{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127736,"rows_kept":127736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220896,205.12,76867.8,0.0,0.56365,2e-05,31.69294]
[1777363221904,205.12,76864.02,0.0,0.56356,2e-05,31.69254]
[1777363224924,205.12,76858.11,0.0,0.56342,2e-05,31.69192]
[1777363229960,205.12,76858.6,0.0,0.56343,2e-05,31.69197]
[1777363233988,205.12,76867.6,0.0,0.56365,2e-05,31.69019]
[1777363239023,205.12,76862.2,0.0,0.56352,2e-05,31.68962]
[1777363244059,205.12,76860.55,0.0,0.56348,2e-05,31.68945]
[1777363249092,205.12,76856.51,0.0,0.56338,2e-05,31.68902]
[1777363251096,45.0,76813.9,0.0,0.59859,0.00011,31.0926]
[1777363253098,44.75,76814.83,0.0,0.59913,0.00011,31.08209]
[1777363255100,44.51,76818.71,0.0,0.59998,0.00011,31.06644]
[1777363257102,44.27,76820.37,0.0,0.60058,0.00011,31.05485]
[1777363259104,44.05,76818.41,0.0,0.60077,0.00011,31.05004]
[1777363261105,43.83,76818.52,0.0,0.60118,0.00011,31.04169]
[1777363264108,43.53,76822.4,0.0,0.60218,0.00011,31.02251]
[1777363266110,43.33,76821.86,0.0,0.60249,0.00011,31.01582]
[1777363269113,43.06,76823.07,0.0,0.60316,0.00011,31.00229]
[1777363272116,42.79,76824.03,0.0,0.60378,0.00011,30.98964]
[1777363275119,42.55,76824.14,0.0,0.60428,0.00011,30.97907]
[1777363277121,42.39,76821.51,0.0,0.6043,0.00011,30.9777]
[1777363279123,42.24,76819.84,0.0,0.60441,0.00011,30.97462]
[1777363282126,42.03,76819.0,0.0,0.60475,0.00011,30.96709]
[1777363284128,41.89,76816.92,0.0,0.60479,0.00011,30.9654]
[1777363287131,41.7,76818.18,0.0,0.60533,0.00011,30.95428]
[1777363291135,41.45,76820.64,0.0,0.60612,0.00012,30.93549]
[1777363293137,41.34,76827.19,0.0,0.60712,0.00012,30.91645]
[1777363298142,41.08,76833.87,0.0,0.60846,0.00012,30.88954]
[1777363303147,40.84,76834.35,0.0,0.60904,0.00012,30.87684]
[1777363305148,40.75,76826.36,0.0,0.60831,0.00012,30.88999]
[1777363309152,40.58,76826.68,0.0,0.60872,0.00012,30.88106]
[1777363314157,40.38,76829.28,0.0,0.60945,0.00012,30.8657]
[1777363319162,40.21,76828.97,0.0,0.60981,0.00012,30.85758]
[1777363324167,40.05,76830.61,0.0,0.61037,0.00012,30.84573]
[1777363329172,39.9,76830.5,0.0,0.61068,0.00012,30.83855]
[1777363334177,39.77,76829.17,0.0,0.61082,0.00012,30.83482]
[1777363338181,39.68,76825.59,0.0,0.61061,0.00012,30.83814]
[1777363343186,39.57,76821.3,0.0,0.61035,0.00012,30.8424]
[1777363348191,39.47,76818.58,0.0,0.61025,0.00012,30.84359]
[1777363353196,39.38,76818.06,0.0,0.6104,0.00012,30.83728]
[1777363354638,39.37,76817.06,0.0,0.61032,0.00012,30.83872]
[1777363360203,39.27,76813.77,0.0,0.61013,0.00012,30.84149]
[1777363363148,39.25,76815.07,0.0,0.61036,0.00012,30.83693]
[1777363367210,39.18,76821.27,0.0,0.61127,0.00012,30.8188]
[1777363372215,39.12,76817.46,0.0,0.61095,0.00012,30.82453]
[1777363374262,39.09,76818.06,0.0,0.61108,0.00012,30.82191]
[1777363380223,39.03,76815.86,0.0,0.61096,0.00012,30.82376]
[1777363385228,38.99,76814.61,0.0,0.61092,0.00012,30.82421]
[1777363390234,38.94,76808.89,0.0,0.61032,0.00012,30.83547]
[1777363395239,38.9,76805.13,0.0,0.60994,0.00012,30.84231]
[1777363401164,38.86,76804.78,0.0,0.61,0.00012,30.84095]
[1777363406199,38.83,76805.08,0.0,0.61011,0.00012,30.83859]
[1777363411234,38.8,76806.46,0.0,0.61035,0.00012,30.831]
[1777363416260,38.78,76798.22,0.0,0.6094,0.00012,30.84909]
[1777363417261,38.77,76792.24,0.0,0.60867,0.00012,30.86284]
[1777363418262,38.77,76780.65,0.0,0.60725,0.00012,30.8894]
[1777363423267,38.75,76774.57,0.0,0.60655,0.00012,30.90223]
[1777363425269,38.74,76767.02,0.0,0.60564,0.00012,30.91897]
[1777363427271,38.73,76775.91,0.0,0.60675,0.00012,30.89838]
[1777363430274,38.72,76782.98,0.0,0.60765,0.00012,30.88156]
[1777363434278,38.71,76790.89,0.0,0.60866,0.00012,30.86249]
[1777363436280,38.7,76798.23,0.0,0.60958,0.00012,30.84494]
[1777363438282,38.69,76804.93,0.0,0.61042,0.00012,30.82875]
[1777363443287,38.68,76808.2,0.0,0.61086,0.00012,30.82019]
[1777363448292,38.67,76805.0,0.0,0.6105,0.00012,30.82714]
[1777363453297,38.66,76802.47,0.0,0.61021,0.00012,30.83255]
[1777363458302,38.65,76801.5,0.0,0.61012,0.00012,30.83429]
[1777363463307,38.64,76801.83,0.0,0.61018,0.00012,30.83302]
[1777363468312,38.63,76802.68,0.0,0.6103,0.00012,30.83058]
[1777363473317,38.62,76796.58,0.0,0.60957,0.00012,30.8418]
[1777363478322,38.62,76798.08,0.0,0.60977,0.00012,30.83791]
[1777363483327,38.62,76791.46,0.0,0.60894,0.00012,30.85377]
[1777363485329,38.65,76782.04,0.0,0.60771,0.00012,30.87716]
[1777363490334,38.7,76777.74,0.0,0.60706,0.00012,30.88968]
[1777363495339,38.74,76777.2,0.0,0.6069,0.00012,30.89294]
[1777363498342,38.76,76770.15,0.0,0.60599,0.00012,30.90989]
[1777363500344,38.76,76763.35,0.0,0.60514,0.00012,30.92554]
[1777363504347,38.77,76756.37,0.0,0.60426,0.00012,30.94144]
[1777363508784,38.77,76753.46,0.0,0.6039,0.00012,30.94788]
[1777363508785,38.77,76753.46,0.0,0.6039,0.00012,30.94788]
[1777363509352,38.77,76753.15,0.0,0.60386,0.00012,30.94855]
[1777363514357,38.77,76757.54,0.0,0.6044,0.00012,30.93887]
[1777363518464,38.77,76755.56,0.0,0.60416,0.00012,30.94333]
[1777363519362,38.77,76755.88,0.0,0.60419,0.00012,30.94266]
[1777363520363,38.77,76761.2,0.0,0.60485,0.00012,30.93086]
[1777363522365,38.78,76768.98,0.0,0.60579,0.00012,30.91368]
[1777363527370,38.8,76771.37,0.0,0.60605,0.00012,30.90918]
[1777363532375,38.82,76775.65,0.0,0.60654,0.00012,30.89758]
[1777363537380,38.84,76774.35,0.0,0.60634,0.00012,30.90136]
[1777363542385,38.85,76774.91,0.0,0.60638,0.00012,30.90077]
[1777363547390,38.86,76771.92,0.0,0.60599,0.00012,30.908]
[1777363552394,38.87,76773.41,0.0,0.60615,0.00012,30.905]
[1777363557399,38.87,76774.61,0.0,0.60629,0.00012,30.90267]
[1777363563312,38.89,76778.5,0.0,0.60674,0.00012,30.8944]
[1777363568347,38.9,76778.66,0.0,0.60674,0.00012,30.89452]
[1777363573383,38.9,76774.75,0.0,0.60624,0.00012,30.90367]
[1777363575396,38.9,76764.73,0.0,0.60502,0.00012,30.926]
[1777363577598,38.89,76762.92,0.0,0.6048,0.00012,30.92981]
[1777363578418,38.89,76762.92,0.0,0.60481,0.00012,30.92966]
[1777363579422,38.89,76757.44,0.0,0.60414,0.00012,30.94167]
[1777363581424,38.88,76750.0,0.0,0.60324,0.00012,30.95763]
[1777363582425,38.87,76744.98,0.0,0.60264,0.00012,30.96831]
[1777363587430,38.84,76746.55,0.0,0.60289,0.00012,30.9637]
[1777363591434,38.83,76752.38,0.0,0.60365,0.00012,30.94736]
[1777363596439,38.82,76752.22,0.0,0.60366,0.00012,30.94716]
[1777363600442,38.81,76747.0,0.0,0.60303,0.00012,30.95816]
[1777363605447,38.84,76743.52,0.0,0.60254,0.00012,30.9671]
[1777363610452,38.87,76744.47,0.0,0.60258,0.00012,30.96665]
[1777363615457,38.9,76744.86,0.0,0.60256,0.00012,30.96716]
[1777363620462,38.93,76745.63,0.0,0.60261,0.00012,30.96658]
[1777363625467,38.89,76748.98,0.0,0.60309,0.00012,30.95771]
[1777363630472,38.87,76751.18,0.0,0.60342,0.00012,30.95174]
[1777363632474,38.88,76743.36,0.0,0.60242,0.00012,30.96944]
[1777363637479,38.9,76743.99,0.0,0.60245,0.00012,30.96919]
[1777363642484,38.93,76742.54,0.0,0.60223,0.00012,30.97325]
[1777363646487,38.91,76748.37,0.0,0.60299,0.00012,30.9597]
[1777363651492,38.87,76746.46,0.0,0.60283,0.00012,30.95957]
[1777363656497,38.85,76746.65,0.0,0.60291,0.00012,30.95794]
[1777363661502,38.83,76745.64,0.0,0.60283,0.00012,30.95912]
[1777363666507,38.81,76745.54,0.0,0.60286,0.00012,30.95847]
[1777363671512,38.79,76745.08,0.0,0.60284,0.00012,30.95877]
[1777363675160,38.78,76749.3,0.0,0.60337,0.00012,30.94923]
[1777363680521,38.78,76753.32,0.0,0.60388,0.00012,30.94018]
[1777363685526,38.78,76756.69,0.0,0.60429,0.00012,30.93278]
[1777363686395,38.78,76756.69,0.0,0.60429,0.00012,30.93278]
[1777363686428,38.78,76756.69,0.0,0.60429,0.00012,30.93278]
[1777363686496,38.78,76756.69,0.0,0.60429,0.00012,30.93281]
[1777363687704,38.78,76756.01,0.0,0.60421,0.00012,30.93434]
[1777363687735,38.78,76756.01,0.0,0.60421,0.00012,30.93434]
[1777363688531,38.78,76757.34,0.0,0.60437,0.00012,30.93141]
[1777363693536,38.79,76760.8,0.0,0.60478,0.00012,30.92399]
[1777363697539,38.8,76765.92,0.0,0.6054,0.00012,30.91293]
[1777363700911,38.79,76769.01,0.0,0.60579,0.00012,30.90576]
[1777363700950,38.79,76769.01,0.0,0.60579,0.00012,30.90576]
[1777363701543,38.79,76778.09,0.0,0.60693,0.00012,30.88478]
[1777363702312,38.79,76778.09,0.0,0.60693,0.00012,30.88478]
[1777363704943,38.77,76780.68,0.0,0.60728,0.00012,30.87802]
[1777363705547,38.77,76780.35,0.0,0.60725,0.00012,30.87852]
[1777363705940,38.77,76780.35,0.0,0.60725,0.00012,30.87852]
[1777363706548,38.76,76785.46,0.0,0.60789,0.00012,30.86656]
[1777363712554,38.78,76788.88,0.0,0.60828,0.00012,30.85668]
[1777363717559,38.82,76789.8,0.0,0.60832,0.00012,30.85633]
[1777363720562,38.83,76795.42,0.0,0.60897,0.00012,30.84404]
[1777363725567,38.85,76796.75,0.0,0.6091,0.00012,30.84172]
[1777363730583,38.83,76789.03,0.0,0.60819,0.00012,30.85888]
[1777363736521,38.8,76789.27,0.0,0.60828,0.00012,30.85696]
[1777363741555,38.79,76789.8,0.0,0.60838,0.00012,30.85485]
[1777363745548,38.78,76789.41,0.0,0.60835,0.00012,30.8553]
[1777363745596,38.77,76789.41,0.0,0.60836,0.00012,30.85516]
[1777363747546,38.78,76789.8,0.0,0.60839,0.00012,30.85473]
[1777363747606,38.79,76789.8,0.0,0.60837,0.00012,30.85509]
[1777363747832,38.79,76789.8,0.0,0.60837,0.00012,30.85509]
[1777363747915,38.79,76789.8,0.0,0.60837,0.00012,30.85509]
[1777363748606,38.8,76789.8,0.0,0.60836,0.00012,30.85535]
[1777363748687,38.8,76789.8,0.0,0.60836,0.00012,30.85535]
[1777363749765,38.8,76789.8,0.0,0.60835,0.00012,30.8556]
[1777363749790,38.8,76789.8,0.0,0.60835,0.00012,30.8556]
[1777363750616,38.81,76775.0,0.0,0.60651,0.00012,30.88987]
[1777363752698,38.82,76776.19,0.0,0.60664,0.00012,30.88765]
[1777363752740,38.82,76776.19,0.0,0.60664,0.00012,30.88765]
[1777363753619,38.81,76776.31,0.0,0.60666,0.00012,30.88715]
[1777363753839,38.81,76776.31,0.0,0.60666,0.00012,30.88715]
[1777363753855,38.81,76776.31,0.0,0.60666,0.00012,30.88715]
[1777363754620,38.81,76771.61,0.0,0.60607,0.00012,30.89799]
[1777363754848,38.81,76771.61,0.0,0.60607,0.00012,30.89799]
[1777363754872,38.81,76771.61,0.0,0.60607,0.00012,30.89799]
[1777363755621,38.82,76769.29,0.0,0.60578,0.00012,30.90338]
[1777363760626,38.83,76767.43,0.0,0.60553,0.00012,30.90809]
[1777363762743,38.83,76764.9,0.0,0.60521,0.00012,30.9139]
[1777363762773,38.83,76764.9,0.0,0.60521,0.00012,30.9139]
[1777363763629,38.83,76762.17,0.0,0.60487,0.00012,30.92003]
[1777363766632,38.83,76756.59,0.0,0.60419,0.00012,30.93234]
[1777363771637,38.82,76755.95,0.0,0.60413,0.00012,30.93062]
[1777363776642,38.82,76757.28,0.0,0.6043,0.00012,30.92753]
[1777363781647,38.82,76767.32,0.0,0.60553,0.00012,30.9052]
[1777363782342,38.82,76767.32,0.0,0.60553,0.00012,30.9052]
[1777363782381,38.82,76767.32,0.0,0.60553,0.00012,30.9052]
[1777363782648,38.82,76768.22,0.0,0.60564,0.00012,30.90327]
[1777363787653,38.84,76770.18,0.0,0.60585,0.00012,30.89951]
[1777363792658,38.85,76770.86,0.0,0.60591,0.00012,30.89849]
[1777363797663,38.86,76770.95,0.0,0.6059,0.00012,30.89874]
[1777363799824,38.86,76768.05,0.0,0.60554,0.00012,30.90538]
[1777363799862,38.86,76768.05,0.0,0.60554,0.00012,30.90538]
[1777363800666,38.86,76764.67,0.0,0.60512,0.00012,30.91296]
[1777363801667,38.86,76758.81,0.0,0.6044,0.00012,30.92596]
[1777363807673,38.85,76758.11,0.0,0.60434,0.00012,30.9271]
[1777363812678,38.85,76761.36,0.0,0.60474,0.00012,30.91969]
[1777363817683,38.84,76761.17,0.0,0.60473,0.00012,30.92002]
[1777363822688,38.84,76760.6,0.0,0.60466,0.00012,30.92121]
[1777363827693,38.84,76761.98,0.0,0.60483,0.00012,30.91806]
[1777363832698,38.84,76759.82,0.0,0.60458,0.00012,30.91993]
[1777363838704,38.84,76759.55,0.0,0.60455,0.00012,30.92038]
[1777363845711,38.83,76761.27,0.0,0.60477,0.00012,30.91651]
[1777363850716,38.84,76762.83,0.0,0.60496,0.00012,30.9131]
[1777363855721,38.84,76764.0,0.0,0.6051,0.00012,30.91054]
[1777363860726,38.84,76764.41,0.0,0.60514,0.00012,30.90974]
[1777363861254,38.84,76764.41,0.0,0.60514,0.00012,30.90974]
[1777363861288,38.84,76764.41,0.0,0.60514,0.00012,30.90974]
[1777363861727,38.84,76764.85,0.0,0.6052,0.00012,30.90879]
[1777363863729,38.85,76771.75,0.0,0.60604,0.00012,30.89344]
[1777363868734,38.86,76772.56,0.0,0.60611,0.00012,30.89217]
[1777363873739,38.87,76773.7,0.0,0.60623,0.00012,30.89009]
[1777363875635,38.87,76773.79,0.0,0.60624,0.00012,30.88998]
[1777363880746,38.88,76774.82,0.0,0.60634,0.00012,30.88824]
[1777363885423,38.89,76772.98,0.0,0.60609,0.00012,30.8927]
[1777363885628,38.89,76772.98,0.0,0.60609,0.00012,30.8927]
[1777363887753,38.89,76766.29,0.0,0.60527,0.00012,30.90773]
[1777363893759,38.88,76767.13,0.0,0.60539,0.00012,30.90283]
[1777363898766,38.88,76767.1,0.0,0.60539,0.00012,30.90282]
[1777363900832,38.88,76768.3,0.0,0.60554,0.00012,30.90013]
[1777363900852,38.88,76768.3,0.0,0.60554,0.00012,30.90013]
[1777363901769,38.88,76767.25,0.0,0.60541,0.00012,30.90247]
[1777363907719,38.87,76761.83,0.0,0.60476,0.00012,30.91418]
[1777363908776,38.87,76750.11,0.0,0.60332,0.00012,30.93989]
[1777363911746,38.86,76756.41,0.0,0.60412,0.00012,30.92559]
[1777363916781,38.84,76751.76,0.0,0.60358,0.00012,30.93515]
[1777363921789,38.83,76753.59,0.0,0.60383,0.00012,30.93057]
[1777363926794,38.83,76756.49,0.0,0.6042,0.00012,30.92386]
[1777363931799,38.82,76752.9,0.0,0.60378,0.00012,30.93144]
[1777363936805,38.81,76756.31,0.0,0.60421,0.00012,30.92363]
[1777363941810,38.81,76758.9,0.0,0.60453,0.00012,30.91789]
[1777363946815,38.81,76759.21,0.0,0.60457,0.00012,30.91725]
[1777363951820,38.81,76755.5,0.0,0.60412,0.00012,30.92247]
[1777363956825,38.81,76754.44,0.0,0.604,0.00012,30.92464]
[1777363961830,38.8,76755.81,0.0,0.60417,0.00012,30.92151]
[1777363963350,38.8,76755.04,0.0,0.60408,0.00012,30.9232]
[1777363963370,38.8,76755.04,0.0,0.60408,0.00012,30.9232]
[1777363963832,38.8,76754.89,0.0,0.60406,0.00012,30.9235]
[1777363968837,38.8,76754.0,0.0,0.60396,0.00012,30.92529]
[1777363973842,38.8,76760.72,0.0,0.60479,0.00012,30.91037]
[1777363975566,38.8,76760.9,0.0,0.60481,0.00012,30.91001]
[1777363975576,38.8,76760.9,0.0,0.60481,0.00012,30.91001]
[1777363975844,38.8,76761.01,0.0,0.60482,0.00012,30.90983]
[1777363980849,38.81,76762.54,0.0,0.605,0.00012,30.90673]
[1777363985854,38.81,76761.68,0.0,0.60488,0.00012,30.90891]
[1777363989858,38.82,76773.19,0.0,0.60628,0.00012,30.88334]
[1777363990788,38.82,76773.19,0.0,0.60628,0.00012,30.88334]
[1777363990820,38.82,76773.19,0.0,0.60628,0.00012,30.88334]
[1777363990843,38.83,76773.19,0.0,0.60627,0.00012,30.88362]
[1777363991860,38.83,76783.1,0.0,0.60748,0.00012,30.86127]
[1777363992388,38.83,76783.1,0.0,0.60748,0.00012,30.86127]
[1777363992460,38.83,76783.1,0.0,0.60748,0.00012,30.86127]
[1777363992861,38.84,76785.27,0.0,0.60773,0.00012,30.8566]
[1777363997866,38.87,76783.73,0.0,0.60748,0.00012,30.86152]
[1777364002557,38.88,76783.7,0.0,0.60745,0.00012,30.86224]
[1777364002871,38.89,76783.5,0.0,0.6074,0.00012,30.8631]
[1777364004179,38.89,76781.71,0.0,0.60718,0.00012,30.86737]
[1777364005160,38.89,76779.68,0.0,0.60692,0.00012,30.87211]
[1777364010879,38.91,76778.13,0.0,0.6067,0.00012,30.87623]
[1777364015884,38.91,76778.04,0.0,0.60669,0.00012,30.87388]
[1777364021890,38.92,76777.55,0.0,0.6066,0.00012,30.87544]
[1777364026895,38.92,76776.5,0.0,0.60647,0.00012,30.87799]
[1777364027581,38.92,76776.5,0.0,0.60647,0.00012,30.87799]
[1777364027592,38.92,76776.5,0.0,0.60647,0.00012,30.87799]
[1777364027896,38.92,76775.87,0.0,0.60639,0.00012,30.87945]
[1777364031200,38.93,76779.43,0.0,0.60682,0.00012,30.87152]
[1777364031900,38.93,76784.55,0.0,0.60744,0.00012,30.85994]
[1777364035743,38.94,76785.96,0.0,0.6076,0.00012,30.85713]
[1777364035844,38.94,76785.96,0.0,0.60759,0.00012,30.85726]
[1777364040909,38.95,76786.92,0.0,0.60769,0.00012,30.8556]
[1777364046915,38.96,76787.19,0.0,0.6077,0.00012,30.8555]
[1777364047508,38.96,76787.19,0.0,0.6077,0.00012,30.8555]
[1777364047916,38.95,76787.58,0.0,0.60776,0.00012,30.85418]
[1777364049918,38.95,76798.06,0.0,0.60906,0.00012,30.82982]
[1777364050919,38.95,76808.02,0.0,0.61029,0.00012,30.80627]
[1777364055924,38.93,76809.36,0.0,0.6105,0.00012,30.8021]
[1777364060929,38.91,76810.74,0.0,0.6107,0.00012,30.79811]
[1777364065934,38.9,76803.01,0.0,0.60977,0.00012,30.81582]
[1777364071861,38.95,76799.86,0.0,0.60928,0.00012,30.82283]
[1777364076896,38.98,76801.16,0.0,0.60937,0.00012,30.82129]
[1777364081932,38.98,76805.07,0.0,0.60985,0.00012,30.81213]
[1777364086956,38.95,76806.6,0.0,0.61012,0.00012,30.80685]
[1777364091961,38.93,76810.37,0.0,0.61062,0.00012,30.79697]
[1777364096966,38.92,76808.67,0.0,0.61045,0.00012,30.80024]
[1777364101971,38.9,76807.16,0.0,0.6103,0.00012,30.80302]
[1777364104515,38.9,76805.14,0.0,0.61006,0.00012,30.80748]
[1777364104974,38.89,76802.36,0.0,0.60973,0.00012,30.81382]
[1777364106485,38.89,76803.7,0.0,0.6099,0.00012,30.8105]
[1777364111981,38.87,76803.79,0.0,0.60995,0.00012,30.80939]
[1777364114123,38.87,76803.15,0.0,0.60989,0.00012,30.81062]
[1777364114987,38.87,76802.53,0.0,0.60981,0.00012,30.81208]
[1777364116989,38.89,76809.32,0.0,0.61059,0.00012,30.79723]
[1777364117948,38.89,76809.32,0.0,0.61059,0.00012,30.79723]
[1777364122995,38.95,76808.76,0.0,0.61039,0.00012,30.80167]
[1777364128000,38.98,76804.12,0.0,0.60973,0.00012,30.81446]
[1777364133005,39.01,76803.32,0.0,0.60958,0.00012,30.81478]
[1777364137009,39.02,76797.67,0.0,0.60886,0.00012,30.8287]
[1777364142014,39.04,76801.47,0.0,0.60929,0.00012,30.82064]
[1777364147019,39.05,76805.24,0.0,0.60971,0.00012,30.81273]
[1777364152024,39.07,76803.79,0.0,0.6095,0.00012,30.81691]
[1777364157029,39.08,76805.81,0.0,0.60972,0.00012,30.81276]
[1777364161036,39.06,76818.07,0.0,0.61127,0.00012,30.78268]
[1777364162037,39.04,76823.82,0.0,0.61202,0.00012,30.76806]
[1777364167042,38.97,76828.94,0.0,0.61282,0.00012,30.75177]
[1777364168043,38.96,76835.21,0.0,0.61361,0.00012,30.73598]
[1777364173048,38.92,76838.78,0.0,0.61413,0.00012,30.72528]
[1777364175568,38.91,76842.43,0.0,0.61461,0.00012,30.71543]
[1777364175822,38.91,76842.43,0.0,0.61461,0.00012,30.71543]
[1777364175900,38.91,76842.43,0.0,0.61461,0.00012,30.71543]
[1777364177052,38.89,76859.1,0.0,0.61668,0.00012,30.6732]
[1777364180267,38.89,76863.44,0.0,0.61722,0.00012,30.66217]
[1777364181056,38.89,76864.83,0.0,0.61739,0.00012,30.65865]
[1777364186061,38.89,76863.07,0.0,0.61718,0.00012,30.66301]
[1777364191066,38.89,76863.37,0.0,0.61723,0.00012,30.65921]
[1777364196071,38.89,76864.07,0.0,0.61731,0.00012,30.65741]
[1777364202077,38.89,76871.21,0.0,0.61818,0.00012,30.63945]
[1777364208083,38.9,76872.71,0.0,0.61833,0.00012,30.63629]
[1777364213088,38.91,76872.07,0.0,0.61823,0.00012,30.63849]
[1777364218093,38.92,76874.92,0.0,0.61856,0.00012,30.63164]
[1777364223098,38.92,76869.09,0.0,0.61784,0.00012,30.64669]
[1777364226101,38.92,76863.64,0.0,0.61719,0.00012,30.66025]
[1777364232107,38.91,76863.22,0.0,0.61715,0.00012,30.6609]
[1777364238113,38.9,76860.07,0.0,0.61679,0.00012,30.66837]
[1777364243118,38.89,76858.23,0.0,0.61659,0.00012,30.67244]
[1777364248123,38.89,76857.21,0.0,0.61648,0.00012,30.6745]
[1777364253126,38.88,76855.07,0.0,0.61625,0.00012,30.67642]
[1777364258132,38.87,76858.49,0.0,0.61669,0.00012,30.66739]
[1777364263137,38.87,76859.7,0.0,0.61684,0.00012,30.66426]
[1777364268142,38.87,76861.02,0.0,0.617,0.00012,30.66098]
[1777364270144,38.87,76866.21,0.0,0.61763,0.00012,30.64796]
[1777364275149,38.88,76868.82,0.0,0.61793,0.00012,30.64176]
[1777364280154,38.89,76873.58,0.0,0.61848,0.00012,30.63034]
[1777364280515,38.89,76873.58,0.0,0.61848,0.00012,30.63034]
[1777364280549,38.89,76873.58,0.0,0.61848,0.00012,30.63034]
[1777364281155,38.89,76876.04,0.0,0.61878,0.00012,30.62423]
[1777364283157,38.9,76882.1,0.0,0.6195,0.00012,30.60893]
[1777364286160,38.92,76889.85,0.0,0.62039,0.00012,30.5902]
[1777364288162,38.94,76894.9,0.0,0.62096,0.00012,30.57828]
[1777364291404,38.99,76894.32,0.0,0.62074,0.00012,30.58327]
[1777364291495,38.99,76894.32,0.0,0.62074,0.00012,30.58327]
[1777364294168,39.02,76887.83,0.0,0.61987,0.00012,30.60214]
[1777364297171,39.02,76882.07,0.0,0.61918,0.00012,30.61691]
[1777364297904,39.02,76882.07,0.0,0.61918,0.00012,30.61691]
[1777364303176,39.02,76882.21,0.0,0.6192,0.00012,30.61639]
[1777364308181,39.02,76882.66,0.0,0.61926,0.00012,30.61516]
[1777364310183,39.02,76877.38,0.0,0.61862,0.00012,30.62855]
[1777364314187,39.01,76871.38,0.0,0.61792,0.00012,30.64052]
[1777364317190,39.0,76863.67,0.0,0.61701,0.00012,30.6593]
[1777364322195,38.97,76862.51,0.0,0.61693,0.00012,30.66074]
[1777364328201,38.96,76863.78,0.0,0.61712,0.00012,30.65658]
[1777364333206,38.94,76862.65,0.0,0.61702,0.00012,30.65865]
[1777364339212,38.93,76861.24,0.0,0.61688,0.00012,30.6614]
[1777364343216,38.92,76855.43,0.0,0.6162,0.00012,30.67526]
[1777364348221,38.9,76850.26,0.0,0.61561,0.00012,30.687]
[1777364353226,38.88,76849.28,0.0,0.61554,0.00012,30.68843]
[1777364358231,38.87,76850.3,0.0,0.6157,0.00012,30.68504]
[1777364363236,38.86,76850.67,0.0,0.61577,0.00012,30.68344]
[1777364368243,38.85,76848.77,0.0,0.61557,0.00012,30.68753]
[1777364373248,38.84,76848.31,0.0,0.61554,0.00012,30.68525]
[1777364378253,38.83,76841.49,0.0,0.61472,0.00012,30.70178]
[1777364378771,38.83,76841.49,0.0,0.61472,0.00012,30.70178]
[1777364381553,38.82,76836.81,0.0,0.61418,0.00012,30.71268]
[1777364382257,38.81,76834.57,0.0,0.61392,0.00012,30.71768]
[1777364385565,38.8,76830.9,0.0,0.6135,0.00012,30.72614]
[1777364391265,38.77,76835.88,0.0,0.61418,0.00012,30.71232]
[1777364397271,38.76,76834.2,0.0,0.614,0.00012,30.71566]
[1777364402284,38.74,76833.14,0.0,0.61391,0.00012,30.71741]
[1777364408215,38.74,76834.8,0.0,0.61414,0.00012,30.71283]
[1777364414296,38.73,76833.54,0.0,0.614,0.00012,30.71542]
[1777364420288,38.72,76835.29,0.0,0.61423,0.00012,30.71079]
[1777364423306,38.77,76842.31,0.0,0.61498,0.00012,30.69606]
[1777364428311,38.81,76843.78,0.0,0.61505,0.00012,30.69492]
[1777364430288,38.82,76843.42,0.0,0.61499,0.00012,30.69627]
[1777364430331,38.82,76844.01,0.0,0.61504,0.00012,30.69524]
[1777364431314,38.82,76846.15,0.0,0.61533,0.00012,30.6868]
[1777364434317,38.81,76851.98,0.0,0.61606,0.00012,30.67177]
[1777364436319,38.81,76860.22,0.0,0.61707,0.00012,30.65096]
[1777364437425,38.81,76863.02,0.0,0.61741,0.00012,30.64389]
[1777364442325,38.82,76871.88,0.0,0.61848,0.00012,30.62184]
[1777364447330,38.84,76875.66,0.0,0.6189,0.00012,30.61309]
[1777364451334,38.85,76880.89,0.0,0.6195,0.00012,30.60049]
[1777364456339,38.87,76880.37,0.0,0.61939,0.00012,30.6029]
[1777364457340,38.87,76874.71,0.0,0.6187,0.00012,30.61754]
[1777364458341,38.87,76868.37,0.0,0.61793,0.00012,30.63372]
[1777364463346,38.87,76866.41,0.0,0.61769,0.00012,30.63863]
[1777364468351,38.86,76867.1,0.0,0.61778,0.00012,30.63667]
[1777364473356,38.86,76868.48,0.0,0.61795,0.00012,30.63317]
[1777364478361,38.86,76866.21,0.0,0.61768,0.00012,30.6389]
[1777364483366,38.86,76869.53,0.0,0.61809,0.00012,30.63032]
[1777364489372,38.86,76869.93,0.0,0.61813,0.00012,30.62943]
[1777364494377,38.87,76873.39,0.0,0.61855,0.00012,30.61806]
[1777364499382,38.87,76875.46,0.0,0.61879,0.00012,30.61311]
[1777364503386,38.88,76869.28,0.0,0.61802,0.00012,30.62917]
[1777364508391,38.88,76863.82,0.0,0.61734,0.00012,30.64325]
[1777364511394,38.88,76855.79,0.0,0.61636,0.00012,30.66353]
[1777364513396,38.88,76849.19,0.0,0.61556,0.00012,30.67984]
[1777364513481,38.88,76849.19,0.0,0.61556,0.00012,30.67984]
[1777364514397,38.88,76848.37,0.0,0.61546,0.00012,30.68177]
[1777364519404,38.87,76847.68,0.0,0.6154,0.00012,30.68296]
[1777364524409,38.86,76846.95,0.0,0.61533,0.00012,30.68439]
[1777364528953,38.86,76845.01,0.0,0.61511,0.00012,30.68879]
[1777364531416,38.85,76838.41,0.0,0.61432,0.00012,30.70453]
[1777364536421,38.83,76836.4,0.0,0.61412,0.00012,30.70843]
[1777364542427,38.82,76840.32,0.0,0.61463,0.00012,30.69821]
[1777364545430,38.81,76850.11,0.0,0.61585,0.00012,30.67337]
[1777364550435,38.8,76851.63,0.0,0.61606,0.00012,30.66901]
[1777364552066,38.8,76851.63,0.0,0.61607,0.00012,30.66614]
[1777364552438,38.8,76850.92,0.0,0.61599,0.00012,30.66769]
[1777364558444,38.78,76848.93,0.0,0.61578,0.00012,30.67196]
[1777364559340,38.78,76848.93,0.0,0.61578,0.00012,30.67196]
[1777364564450,38.77,76850.35,0.0,0.61598,0.00012,30.66781]
[1777364569455,38.77,76852.44,0.0,0.61625,0.00012,30.66221]
[1777364574459,38.76,76845.47,0.0,0.6154,0.00012,30.67937]
[1777364579410,38.76,76840.46,0.0,0.61479,0.00012,30.69177]
[1777364582467,38.76,76833.66,0.0,0.61396,0.00012,30.70848]
[1777364587472,38.76,76834.08,0.0,0.61402,0.00012,30.70716]
[1777364592480,38.75,76837.65,0.0,0.61447,0.00012,30.69812]
[1777364598486,38.74,76838.49,0.0,0.61459,0.00012,30.69556]
[1777364604492,38.74,76838.63,0.0,0.61463,0.00012,30.69485]
[1777364609497,38.73,76838.36,0.0,0.61461,0.00012,30.69527]
[1777364614502,38.73,76837.07,0.0,0.61447,0.00012,30.69529]
[1777364619507,38.72,76830.72,0.0,0.61369,0.00012,30.71074]
[1777364624512,38.72,76829.98,0.0,0.61361,0.00012,30.71235]
[1777364629517,38.72,76831.36,0.0,0.61379,0.00012,30.70884]
[1777364634522,38.72,76831.36,0.0,0.61379,0.00012,30.70874]
[1777364639527,38.71,76831.01,0.0,0.61375,0.00012,30.70951]
[1777364644532,38.71,76830.68,0.0,0.61372,0.00012,30.71022]
[1777364649537,38.71,76830.41,0.0,0.61369,0.00012,30.71076]
[1777364654542,38.72,76826.63,0.0,0.61321,0.00012,30.72039]
[1777364660548,38.77,76824.46,0.0,0.61281,0.00012,30.72874]
[1777364665553,38.8,76824.34,0.0,0.61273,0.00012,30.73035]
[1777364670557,38.82,76822.65,0.0,0.61246,0.00012,30.73599]
[1777364675562,38.84,76823.37,0.0,0.61251,0.00012,30.73235]
[1777364680567,38.86,76823.96,0.0,0.61255,0.00012,30.7318]
[1777364685572,38.87,76821.07,0.0,0.61217,0.00012,30.73941]
[1777364688575,38.87,76813.07,0.0,0.61118,0.00012,30.75863]
[1777364693580,38.86,76808.97,0.0,0.61069,0.00012,30.7681]
[1777364698585,38.85,76805.61,0.0,0.6103,0.00012,30.77559]
[1777364703590,38.85,76805.82,0.0,0.61034,0.00012,30.77461]
[1777364709596,38.84,76807.43,0.0,0.61056,0.00012,30.77038]
[1777364714601,38.83,76807.87,0.0,0.61063,0.00012,30.76905]
[1777364719606,38.83,76808.01,0.0,0.61065,0.00012,30.76854]
[1777364724611,38.83,76807.92,0.0,0.61065,0.00012,30.76857]
[1777364727614,38.83,76800.9,0.0,0.60978,0.00012,30.78523]
[1777364732619,38.82,76796.8,0.0,0.60929,0.00012,30.79181]
[1777364737623,38.82,76795.59,0.0,0.60916,0.00012,30.79436]
[1777364742628,38.81,76794.52,0.0,0.60904,0.00012,30.79663]
[1777364747717,38.84,76795.21,0.0,0.60905,0.00012,30.79661]
[1777364753632,38.87,76796.09,0.0,0.60911,0.00012,30.7957]
[1777364757645,38.85,76801.65,0.0,0.60983,0.00012,30.78187]
[1777364763651,38.84,76804.57,0.0,0.61022,0.00012,30.77423]
[1777364768656,38.83,76805.94,0.0,0.61041,0.00012,30.77053]
[1777364773661,38.82,76805.17,0.0,0.61033,0.00012,30.7719]
[1777364778666,38.81,76805.73,0.0,0.61042,0.00012,30.77021]
[1777364783671,38.81,76805.27,0.0,0.61038,0.00012,30.77099]
[1777364788676,38.8,76804.49,0.0,0.61029,0.00012,30.77252]
[1777364793681,38.8,76804.01,0.0,0.61026,0.00012,30.7705]
[1777364798686,38.79,76804.57,0.0,0.61034,0.00012,30.76893]
[1777364804692,38.8,76804.1,0.0,0.61026,0.00012,30.77044]
[1777364809697,38.82,76804.67,0.0,0.61027,0.00012,30.77043]
[1777364813096,38.85,76805.58,0.0,0.61031,0.00012,30.76983]
[1777364814703,38.85,76820.81,0.0,0.61219,0.00012,30.73339]
[1777364817175,38.85,76823.32,0.0,0.61249,0.00012,30.72747]
[1777364817706,38.86,76823.51,0.0,0.61251,0.00012,30.72709]
[1777364822711,38.86,76824.67,0.0,0.61264,0.00012,30.72463]
[1777364827716,38.87,76824.9,0.0,0.61265,0.00012,30.72441]
[1777364833722,38.87,76825.9,0.0,0.61276,0.00012,30.72232]
[1777364838727,38.88,76827.71,0.0,0.61297,0.00012,30.71826]
[1777364839728,38.89,76837.42,0.0,0.61414,0.00012,30.69493]
[1777364842469,38.89,76841.47,0.0,0.61462,0.00012,30.68541]
[1777364842473,38.89,76841.47,0.0,0.61462,0.00012,30.68541]
[1777364842731,38.9,76848.71,0.0,0.61549,0.00012,30.66785]
[1777364843732,38.91,76857.36,0.0,0.61653,0.00012,30.64671]
[1777364843902,38.91,76857.36,0.0,0.61653,0.00012,30.64671]
[1777364844733,38.93,76864.84,0.0,0.61739,0.00012,30.62926]
[1777364847140,38.98,76868.97,0.0,0.61777,0.00012,30.62161]
[1777364852591,39.02,76871.73,0.0,0.61802,0.00012,30.6141]
[1777364853742,39.03,76878.06,0.0,0.61875,0.00012,30.59896]
[1777364856745,39.1,76883.33,0.0,0.61922,0.00012,30.58964]
[1777364857807,39.12,76881.74,0.0,0.61898,0.00012,30.59496]
[1777364858747,39.12,76881.33,0.0,0.61891,0.00012,30.59635]
[1777364863752,39.15,76882.03,0.0,0.61894,0.00012,30.5959]
[1777364868758,39.17,76881.08,0.0,0.61877,0.00012,30.59965]
[1777364869058,39.17,76881.08,0.0,0.61877,0.00012,30.59965]
[1777364869060,39.17,76881.08,0.0,0.61877,0.00012,30.59965]
[1777364872937,39.18,76877.29,0.0,0.61827,0.00012,30.6103]
[1777364879769,39.19,76873.36,0.0,0.61778,0.00012,30.62055]
[1777364884774,39.19,76874.36,0.0,0.61789,0.00012,30.61834]
[1777364890780,39.2,76877.17,0.0,0.61821,0.00012,30.61177]
[1777364895785,39.21,76877.38,0.0,0.61821,0.00012,30.61168]
[1777364900790,39.22,76879.13,0.0,0.61841,0.00012,30.60757]
[1777364905794,39.22,76877.27,0.0,0.61817,0.00012,30.61264]
[1777364907062,39.22,76877.27,0.0,0.61817,0.00012,30.61273]
[1777364913803,39.24,76885.07,0.0,0.61909,0.00012,30.59094]
[1777364915838,39.24,76885.07,0.0,0.61907,0.00012,30.59123]
[1777364916772,39.24,76885.07,0.0,0.61907,0.00012,30.59137]
[1777364918639,39.25,76885.64,0.0,0.61913,0.00012,30.59007]
[1777364921463,39.28,76886.19,0.0,0.61912,0.00012,30.59063]
[1777364921808,39.28,76886.19,0.0,0.61912,0.00012,30.59063]
[1777364922812,39.29,76894.01,0.0,0.62003,0.00012,30.5715]
[1777364923813,39.31,76899.12,0.0,0.6206,0.00012,30.55951]
[1777364929054,39.32,76900.87,0.0,0.62077,0.00012,30.55596]
[1777364929820,39.33,76901.29,0.0,0.62081,0.00012,30.5551]
[1777364930944,39.33,76902.51,0.0,0.62095,0.00012,30.55218]
[1777364931822,39.34,76911.37,0.0,0.62199,0.00012,30.5299]
[1777364936827,39.37,76911.76,0.0,0.62197,0.00012,30.53053]
[1777364940364,39.38,76911.43,0.0,0.62191,0.00012,30.53196]
[1777364940831,39.38,76911.4,0.0,0.62188,0.00012,30.53257]
[1777364941039,39.38,76911.4,0.0,0.62188,0.00012,30.53257]
[1777364941117,39.38,76911.4,0.0,0.62188,0.00012,30.53257]
[1777364941837,39.38,76911.4,0.0,0.62188,0.00012,30.53257]
[1777364943076,39.39,76909.37,0.0,0.62163,0.00012,30.53805]
[1777364943086,39.39,76909.37,0.0,0.62163,0.00012,30.53805]
[1777364943113,39.39,76909.37,0.0,0.62163,0.00012,30.53805]
[1777364943768,39.39,76909.37,0.0,0.62163,0.00012,30.53805]
[1777364943812,39.39,76909.37,0.0,0.62163,0.00012,30.53805]
[1777364943834,39.39,76907.5,0.0,0.6214,0.00012,30.54306]
[1777364948839,39.41,76911.63,0.0,0.62185,0.00012,30.53334]
[1777364953844,39.42,76909.67,0.0,0.62159,0.00012,30.53923]
[1777364959850,39.43,76907.12,0.0,0.62125,0.00012,30.54646]
[1777364964855,39.43,76902.7,0.0,0.62071,0.00012,30.55808]
[1777364968859,39.43,76909.79,0.0,0.62156,0.00012,30.53994]
[1777364973863,39.44,76910.8,0.0,0.62167,0.00012,30.53488]
[1777364978868,39.45,76915.5,0.0,0.62221,0.00012,30.52326]
[1777364983873,39.44,76915.91,0.0,0.62229,0.00012,30.5214]
[1777364986876,39.42,76909.0,0.0,0.62151,0.00012,30.53812]
[1777364991881,39.37,76911.13,0.0,0.62189,0.00012,30.5295]
[1777364996886,39.34,76913.0,0.0,0.62221,0.00012,30.5223]
[1777365000253,39.33,76917.1,0.0,0.62272,0.00012,30.51124]
[1777365000503,39.33,76917.1,0.0,0.62272,0.00012,30.51124]
[1777365001891,39.32,76922.18,0.0,0.62335,0.00012,30.49734]
[1777365002892,39.32,76929.16,0.0,0.6242,0.00012,30.47866]
[1777365003893,39.32,76923.43,0.0,0.62352,0.00012,30.49363]
[1777365008898,39.31,76926.23,0.0,0.62386,0.00012,30.48609]
[1777365010900,39.31,76934.2,0.0,0.62482,0.00012,30.46481]
[1777365015905,39.31,76932.88,0.0,0.62466,0.00012,30.46827]
[1777365020910,39.31,76932.98,0.0,0.62468,0.00012,30.46783]
[1777365026916,39.31,76929.14,0.0,0.62423,0.00012,30.47778]
[1777365031921,39.3,76926.86,0.0,0.62398,0.00012,30.48051]
[1777365034924,39.3,76931.86,0.0,0.62459,0.00012,30.46716]
[1777365039929,39.3,76932.24,0.0,0.62463,0.00012,30.46617]
[1777365041628,39.3,76933.68,0.0,0.6248,0.00012,30.46238]
[1777365041931,39.3,76935.14,0.0,0.62497,0.00012,30.45854]
[1777365047937,39.31,76934.81,0.0,0.62492,0.00012,30.45987]
[1777365052407,39.31,76936.58,0.0,0.62512,0.00012,30.4553]
[1777365052942,39.31,76936.98,0.0,0.62517,0.00012,30.45429]
[1777365057947,39.32,76941.45,0.0,0.62568,0.00012,30.44282]
[1777365059949,39.32,76948.72,0.0,0.62654,0.00012,30.42358]
[1777365064956,39.34,76947.36,0.0,0.62634,0.00012,30.42829]
[1777365069961,39.35,76945.7,0.0,0.62611,0.00012,30.43342]
[1777365074965,39.36,76947.75,0.0,0.62633,0.00012,30.42852]
[1777365079970,39.37,76945.81,0.0,0.62608,0.00012,30.43432]
[1777365085959,39.37,76947.12,0.0,0.62621,0.00012,30.43137]
[1777365090994,39.38,76948.91,0.0,0.62641,0.00012,30.42708]
[1777365096008,39.39,76946.75,0.0,0.62614,0.00012,30.43042]
[1777365101013,39.39,76946.2,0.0,0.62608,0.00012,30.43194]
[1777365107024,39.39,76944.9,0.0,0.62591,0.00012,30.43572]
[1777365111260,39.39,76942.66,0.0,0.62565,0.00012,30.44149]
[1777365112316,39.39,76942.66,0.0,0.62565,0.00012,30.44149]
[1777365112414,39.38,76942.66,0.0,0.62566,0.00012,30.44119]
[1777365114031,39.4,76923.28,0.0,0.6233,0.00012,30.49378]
[1777365119036,39.43,76919.5,0.0,0.62276,0.00012,30.50576]
[1777365119943,39.43,76919.5,0.0,0.62276,0.00012,30.50576]
[1777365120037,39.43,76916.02,0.0,0.62233,0.00012,30.51511]
[1777365122039,39.46,76903.43,0.0,0.62076,0.00012,30.54916]
[1777365123040,39.47,76897.97,0.0,0.62009,0.00012,30.56365]
[1777365127504,39.46,76899.07,0.0,0.62024,0.00012,30.56034]
[1777365128045,39.46,76897.93,0.0,0.62011,0.00012,30.56313]
[1777365133050,39.45,76897.99,0.0,0.62014,0.00012,30.56241]
[1777365135052,39.45,76888.91,0.0,0.61903,0.00012,30.58587]
[1777365136053,39.46,76879.7,0.0,0.6179,0.00012,30.60939]
[1777365137057,39.46,76874.65,0.0,0.61728,0.00012,30.62226]
[1777365138854,39.45,76872.75,0.0,0.61708,0.00012,30.62642]
[1777365139058,39.44,76872.56,0.0,0.61708,0.00012,30.62634]
[1777365142277,39.43,76874.64,0.0,0.61736,0.00012,30.62052]
[1777365142413,39.43,76874.64,0.0,0.61736,0.00012,30.62052]
[1777365143062,39.43,76874.26,0.0,0.61733,0.00012,30.62099]
[1777365148067,39.39,76868.94,0.0,0.61678,0.00012,30.63194]
[1777365153072,39.36,76866.67,0.0,0.61659,0.00012,30.63291]
[1777365158077,39.32,76863.57,0.0,0.61631,0.00012,30.6383]
[1777365161080,39.3,76856.72,0.0,0.61554,0.00012,30.65396]
[1777365164083,39.27,76850.67,0.0,0.61486,0.00012,30.66744]
[1777365164321,39.27,76850.67,0.0,0.61486,0.00012,30.66744]
[1777365164509,39.27,76850.67,0.0,0.61486,0.00012,30.66744]
[1777365166345,39.26,76849.72,0.0,0.61478,0.00012,30.66889]
[1777365170089,39.24,76859.71,0.0,0.61605,0.00012,30.64307]
[1777365171090,39.23,76854.18,0.0,0.61539,0.00012,30.65642]
[1777365172091,39.23,76847.5,0.0,0.61459,0.00012,30.67239]
[1777365177096,39.19,76842.52,0.0,0.61407,0.00012,30.6826]
[1777365181104,39.16,76835.88,0.0,0.61333,0.00012,30.6972]
[1777365186109,39.14,76832.65,0.0,0.613,0.00012,30.70339]
[1777365191114,39.1,76829.43,0.0,0.61269,0.00012,30.70925]
[1777365194117,39.08,76824.26,0.0,0.61211,0.00012,30.72058]
[1777365199122,39.05,76826.49,0.0,0.61247,0.00012,30.71322]
[1777365204127,39.02,76827.53,0.0,0.61265,0.00012,30.70943]
[1777365210133,39.01,76828.61,0.0,0.61282,0.00012,30.70593]
[1777365215138,38.99,76827.38,0.0,0.61271,0.00012,30.70534]
[1777365220143,38.98,76826.62,0.0,0.61265,0.00012,30.70646]
[1777365224750,38.97,76826.42,0.0,0.61265,0.00012,30.70642]
[1777365224776,38.97,76826.42,0.0,0.61265,0.00012,30.70642]
[1777365227500,38.96,76822.33,0.0,0.61216,0.00012,30.71585]
[1777365228150,38.96,76818.07,0.0,0.61166,0.00012,30.72566]
[1777365233155,38.94,76818.21,0.0,0.61172,0.00012,30.72437]
[1777365238160,38.93,76820.34,0.0,0.61201,0.00012,30.7186]
[1777365239787,38.92,76819.71,0.0,0.61194,0.00012,30.71999]
[1777365240162,38.92,76819.52,0.0,0.61192,0.00012,30.72034]
[1777365243574,38.92,76822.12,0.0,0.61225,0.00012,30.71382]
[1777365244066,38.92,76822.12,0.0,0.61225,0.00012,30.71375]
[1777365249170,38.91,76825.89,0.0,0.61272,0.00012,30.70446]
[1777365252462,38.92,76827.97,0.0,0.61297,0.00012,30.69957]
[1777365252855,38.92,76827.97,0.0,0.61297,0.00012,30.69957]
[1777365253129,38.92,76827.97,0.0,0.61297,0.00012,30.69971]
[1777365254135,38.92,76836.55,0.0,0.61402,0.00012,30.67878]
[1777365255176,38.92,76846.11,0.0,0.61518,0.00012,30.65552]
[1777365256177,38.92,76846.11,0.0,0.61518,0.00012,30.65552]
[1777365257157,38.94,76846.11,0.0,0.61515,0.00012,30.65625]
[1777365258163,38.95,76852.7,0.0,0.61591,0.00012,30.64078]
[1777365259171,38.96,76862.89,0.0,0.61714,0.00012,30.61579]
[1777365264201,39.0,76861.52,0.0,0.61688,0.00012,30.62137]
[1777365269206,39.02,76854.42,0.0,0.61596,0.00012,30.6403]
[1777365274210,39.03,76857.38,0.0,0.61629,0.00012,30.63115]
[1777365279215,39.05,76849.75,0.0,0.61533,0.00012,30.6508]
[1777365284221,39.05,76847.74,0.0,0.61508,0.00012,30.65588]
[1777365286223,39.05,76852.75,0.0,0.61569,0.00012,30.64351]
[1777365290227,39.05,76860.01,0.0,0.61656,0.00012,30.62564]
[1777365292229,39.05,76868.12,0.0,0.61754,0.00012,30.60545]
[1777365294231,39.06,76877.16,0.0,0.61864,0.00012,30.58261]
[1777365295232,39.08,76882.11,0.0,0.61919,0.00012,30.57123]
[1777365301238,39.09,76876.52,0.0,0.61847,0.00012,30.58639]
[1777365303240,39.1,76870.61,0.0,0.61774,0.00012,30.60171]
[1777365305242,39.1,76864.12,0.0,0.61694,0.00012,30.61827]
[1777365311248,39.1,76854.73,0.0,0.6158,0.00012,30.64151]
[1777365316253,39.09,76849.91,0.0,0.61524,0.00012,30.65289]
[1777365318225,39.09,76849.57,0.0,0.6152,0.00012,30.65369]
[1777365318243,39.09,76849.57,0.0,0.6152,0.00012,30.65369]
[1777365318283,39.09,76849.57,0.0,0.6152,0.00012,30.65369]
[1777365319255,39.09,76849.66,0.0,0.61522,0.00012,30.65329]
[1777365322529,39.08,76851.06,0.0,0.61539,0.00012,30.64984]
[1777365323259,39.08,76852.76,0.0,0.6156,0.00012,30.64563]
[1777365329265,39.09,76853.56,0.0,0.61569,0.00012,30.64376]
[1777365334270,39.09,76853.24,0.0,0.61566,0.00012,30.64169]
[1777365339275,39.08,76856.09,0.0,0.61602,0.00012,30.63418]
[1777365343902,39.08,76852.89,0.0,0.61563,0.00012,30.64226]
[1777365345771,39.08,76846.83,0.0,0.61489,0.00012,30.65714]
[1777365347556,39.08,76842.82,0.0,0.61441,0.00012,30.66675]
[1777365350253,39.08,76846.34,0.0,0.61484,0.00012,30.6581]
[1777365350286,39.07,76845.94,0.0,0.6148,0.00012,30.65891]
[1777365355291,39.07,76848.52,0.0,0.61512,0.00012,30.6524]
[1777365360297,39.06,76843.95,0.0,0.61458,0.00012,30.66327]
[1777365362300,39.07,76854.04,0.0,0.61581,0.00012,30.63846]
[1777365367305,39.07,76847.83,0.0,0.61504,0.00012,30.65401]
[1777365368986,39.07,76847.83,0.0,0.61504,0.00012,30.65401]
[1777365371309,39.06,76840.99,0.0,0.61422,0.00012,30.67048]
[1777365374312,39.05,76833.46,0.0,0.61332,0.00012,30.6883]
[1777365378316,39.04,76838.69,0.0,0.61399,0.00012,30.67492]
[1777365384322,39.03,76837.6,0.0,0.61388,0.00012,30.67704]
[1777365390328,39.03,76838.51,0.0,0.61401,0.00012,30.67444]
[1777365395333,39.02,76838.5,0.0,0.61403,0.00012,30.67124]
[1777365397335,39.02,76846.1,0.0,0.61496,0.00012,30.65264]
[1777365402340,39.03,76846.73,0.0,0.61502,0.00012,30.65144]
[1777365408346,39.03,76846.73,0.0,0.61501,0.00012,30.65172]
[1777365414351,39.04,76847.45,0.0,0.61508,0.00012,30.65025]
[1777365417283,39.04,76842.64,0.0,0.6145,0.00012,30.66204]
[1777365419790,39.04,76840.84,0.0,0.61428,0.00012,30.66639]
[1777365426346,39.04,76844.86,0.0,0.61477,0.00012,30.65657]
[1777365431372,39.04,76843.8,0.0,0.61464,0.00012,30.65917]
[1777365436377,39.04,76843.7,0.0,0.61463,0.00012,30.65939]
[1777365442383,39.04,76844.4,0.0,0.61471,0.00012,30.65772]
[1777365447388,39.04,76844.64,0.0,0.61474,0.00012,30.65715]
[1777365450391,39.04,76852.08,0.0,0.61564,0.00012,30.63901]
[1777365450636,39.04,76852.08,0.0,0.61564,0.00012,30.63901]
[1777365456398,39.04,76855.22,0.0,0.61604,0.00012,30.62816]
[1777365461403,39.04,76854.76,0.0,0.61598,0.00012,30.62926]
[1777365463621,39.04,76855.05,0.0,0.61602,0.00012,30.62846]
[1777365464406,39.04,76860.24,0.0,0.61665,0.00012,30.61559]
[1777365469411,39.04,76860.06,0.0,0.61662,0.00012,30.61631]
[1777365474416,39.05,76864.97,0.0,0.6172,0.00012,30.6045]
[1777365479421,39.06,76865.79,0.0,0.61727,0.00012,30.60297]
[1777365484428,39.07,76864.59,0.0,0.61711,0.00012,30.60638]
[1777365489432,39.07,76864.49,0.0,0.61708,0.00012,30.60699]
[1777365492287,39.07,76864.53,0.0,0.61708,0.00012,30.60701]
[1777365492319,39.07,76864.53,0.0,0.61708,0.00012,30.60706]
[1777365496160,39.08,76867.82,0.0,0.61747,0.00012,30.59913]
[1777365501444,39.09,76868.17,0.0,0.61749,0.00012,30.59871]
[1777365506538,39.09,76869.03,0.0,0.6176,0.00012,30.5964]
[1777365512455,39.05,76870.58,0.0,0.6179,0.00012,30.58718]
[1777365518461,39.02,76873.27,0.0,0.6183,0.00012,30.57863]
[1777365522465,39.02,76867.48,0.0,0.61758,0.00012,30.59371]
[1777365526469,39.04,76861.01,0.0,0.61675,0.00012,30.61081]
[1777365528471,39.04,76854.98,0.0,0.61601,0.00012,30.62596]
[1777365533476,39.05,76855.44,0.0,0.61605,0.00012,30.6252]
[1777365538481,39.05,76851.06,0.0,0.61551,0.00012,30.63627]
[1777365542998,39.05,76851.41,0.0,0.61555,0.00012,30.63549]
[1777365543486,39.05,76849.73,0.0,0.61534,0.00012,30.63972]
[1777365545488,39.05,76842.96,0.0,0.61452,0.00012,30.65637]
[1777365551494,39.05,76842.94,0.0,0.61452,0.00012,30.65628]
[1777365557500,39.05,76843.13,0.0,0.61455,0.00012,30.65571]
[1777365562505,39.05,76847.11,0.0,0.61503,0.00012,30.64608]
[1777365567510,39.05,76845.22,0.0,0.61479,0.00012,30.65087]
[1777365572515,39.05,76845.43,0.0,0.61482,0.00012,30.6475]
[1777365577520,39.05,76845.66,0.0,0.61485,0.00012,30.64699]
[1777365583444,39.05,76845.44,0.0,0.61482,0.00012,30.64756]
[1777365583595,39.05,76845.44,0.0,0.61482,0.00012,30.64756]
[1777365589486,39.05,76843.48,0.0,0.61458,0.00012,30.65228]
[1777365594520,39.05,76843.39,0.0,0.61458,0.00012,30.65241]
[1777365599542,39.05,76842.51,0.0,0.61448,0.00012,30.65442]
[1777365604547,39.05,76842.8,0.0,0.61452,0.00012,30.65362]
[1777365609553,39.05,76842.93,0.0,0.61454,0.00012,30.6532]
[1777365614558,39.04,76842.25,0.0,0.61446,0.00012,30.65476]
[1777365619563,39.04,76842.21,0.0,0.61446,0.00012,30.65474]
[1777365624568,39.04,76842.06,0.0,0.61444,0.00012,30.65503]
[1777365628574,39.04,76836.61,0.0,0.61379,0.00012,30.66809]
[1777365633579,39.03,76831.61,0.0,0.61321,0.00012,30.67677]
[1777365638584,39.01,76828.7,0.0,0.61288,0.00012,30.68322]
[1777365643589,39.0,76827.44,0.0,0.61276,0.00012,30.68534]
[1777365648594,38.99,76828.89,0.0,0.61297,0.00012,30.68122]
[1777365653599,38.98,76827.36,0.0,0.6128,0.00012,30.68443]
[1777365657141,38.97,76826.32,0.0,0.61268,0.00012,30.68673]
[1777365657143,38.97,76826.32,0.0,0.61268,0.00012,30.68673]
[1777365657603,38.97,76820.03,0.0,0.61193,0.00012,30.70151]
[1777365661146,38.96,76815.95,0.0,0.61146,0.00012,30.7106]
[1777365666612,38.94,76807.56,0.0,0.61045,0.00012,30.72988]
[1777365668614,38.95,76799.48,0.0,0.60944,0.00012,30.74939]
[1777365673619,38.97,76797.23,0.0,0.60912,0.00012,30.75562]
[1777365679625,38.99,76797.01,0.0,0.60905,0.00012,30.75695]
[1777365684630,39.0,76799.18,0.0,0.60929,0.00012,30.75245]
[1777365689635,39.01,76800.23,0.0,0.6094,0.00012,30.75049]
[1777365694640,39.02,76800.49,0.0,0.60942,0.00012,30.74753]
[1777365699645,39.0,76800.51,0.0,0.60946,0.00012,30.74671]
[1777365703649,38.99,76793.81,0.0,0.60867,0.00012,30.76151]
[1777365705651,38.99,76788.42,0.0,0.608,0.00012,30.77404]
[1777365710656,38.99,76787.7,0.0,0.60791,0.00012,30.77566]
[1777365716662,38.99,76789.6,0.0,0.60815,0.00012,30.77132]
[1777365720666,38.99,76794.75,0.0,0.60877,0.00012,30.75954]
[1777365726443,39.0,76792.11,0.0,0.60843,0.00012,30.76603]
[1777365731677,39.0,76788.79,0.0,0.60803,0.00012,30.77354]
[1777365737683,39.0,76792.2,0.0,0.60845,0.00012,30.76566]
[1777365742688,38.96,76796.13,0.0,0.60902,0.00012,30.75457]
[1777365748597,38.97,76789.62,0.0,0.60819,0.00012,30.77029]
[1777365752987,38.97,76786.74,0.0,0.60785,0.00012,30.77407]
[1777365758704,38.97,76782.97,0.0,0.60739,0.00012,30.78248]
[1777365762426,38.96,76783.42,0.0,0.60745,0.00012,30.78134]
[1777365768716,38.96,76784.92,0.0,0.60764,0.00012,30.77785]
[1777365772364,38.96,76784.57,0.0,0.6076,0.00012,30.77861]
[1777365773575,38.96,76784.63,0.0,0.60761,0.00012,30.77845]
[1777365773588,38.96,76784.63,0.0,0.60761,0.00012,30.77845]
[1777365774722,38.97,76779.14,0.0,0.60691,0.00012,30.79151]
[1777365779727,38.97,76776.23,0.0,0.60655,0.00012,30.79809]
[1777365784732,38.96,76776.3,0.0,0.60659,0.00012,30.79727]
[1777365789170,38.95,76776.25,0.0,0.6066,0.00012,30.79692]
[1777365789199,38.95,76776.25,0.0,0.6066,0.00012,30.79692]
[1777365789737,38.94,76775.78,0.0,0.60655,0.00012,30.79779]
[1777365792883,38.94,76775.98,0.0,0.60659,0.00012,30.79715]
[1777365792902,38.94,76775.98,0.0,0.60659,0.00012,30.79715]
[1777365793741,38.94,76776.1,0.0,0.60661,0.00012,30.79679]
[1777365798748,38.93,76777.23,0.0,0.60676,0.00012,30.79386]
[1777365802901,38.93,76777.22,0.0,0.60677,0.00012,30.79365]
[1777365805799,38.92,76776.04,0.0,0.60663,0.00012,30.79616]
[1777365806132,38.92,76776.04,0.0,0.60663,0.00012,30.79616]
[1777365812764,38.92,76775.94,0.0,0.60665,0.00012,30.79317]
[1777365817768,38.91,76778.42,0.0,0.60696,0.00012,30.78745]
[1777365822773,38.91,76778.12,0.0,0.60692,0.00012,30.78808]
[1777365827778,38.91,76776.86,0.0,0.60677,0.00012,30.79087]
[1777365832783,38.91,76779.13,0.0,0.60705,0.00012,30.78569]
[1777365837788,38.91,76778.58,0.0,0.60698,0.00012,30.78696]
[1777365843794,38.91,76778.13,0.0,0.60693,0.00012,30.78797]
[1777365848799,38.91,76774.69,0.0,0.60651,0.00012,30.7957]
[1777365853804,38.91,76773.62,0.0,0.60639,0.00012,30.79789]
[1777365858809,38.9,76773.5,0.0,0.60639,0.00012,30.79785]
[1777365863814,38.9,76773.56,0.0,0.60639,0.00012,30.7978]
[1777365868819,38.91,76772.99,0.0,0.6063,0.00012,30.79943]
[1777365873824,38.9,76776.11,0.0,0.6067,0.00012,30.78934]
[1777365878829,38.9,76776.65,0.0,0.60677,0.00012,30.78803]
[1777365883834,38.9,76776.55,0.0,0.60676,0.00012,30.7882]
[1777365888839,38.9,76776.02,0.0,0.6067,0.00012,30.78934]
[1777365893844,38.9,76774.15,0.0,0.60648,0.00012,30.79344]
[1777365898849,38.89,76771.66,0.0,0.60618,0.00012,30.79882]
[1777365903854,38.9,76767.27,0.0,0.60563,0.00012,30.80894]
[1777365908859,38.88,76765.07,0.0,0.60539,0.00012,30.81327]
[1777365914865,38.93,76760.73,0.0,0.60474,0.00012,30.82529]
[1777365915274,38.93,76760.73,0.0,0.60474,0.00012,30.82529]
[1777365915277,38.93,76760.73,0.0,0.60474,0.00012,30.82529]
[1777365915866,38.94,76756.66,0.0,0.60422,0.00012,30.83463]
[1777365917868,38.95,76750.59,0.0,0.60345,0.00012,30.84843]
[1777365918962,38.95,76750.59,0.0,0.60345,0.00012,30.84854]
[1777365918980,38.95,76750.59,0.0,0.60345,0.00012,30.84854]
[1777365921979,38.96,76742.83,0.0,0.60248,0.00012,30.86571]
[1777365928870,38.95,76734.87,0.0,0.6015,0.00012,30.88269]
[1777365933884,38.94,76732.83,0.0,0.60127,0.00012,30.88393]
[1777365938889,38.94,76735.02,0.0,0.60155,0.00012,30.87908]
[1777365944895,38.94,76743.6,0.0,0.6026,0.00012,30.8607]
[1777365946897,38.95,76748.91,0.0,0.60325,0.00012,30.84938]
[1777365951902,38.97,76750.36,0.0,0.60339,0.00012,30.84692]
[1777365956907,38.98,76749.44,0.0,0.60325,0.00012,30.84949]
[1777365961912,38.99,76748.77,0.0,0.60315,0.00012,30.85136]
[1777365966917,38.99,76748.74,0.0,0.60313,0.00012,30.85175]
[1777365971922,39.0,76753.02,0.0,0.60364,0.00012,30.84282]
[1777365976927,39.01,76753.0,0.0,0.60361,0.00012,30.84333]
[1777365981932,39.02,76753.6,0.0,0.60367,0.00012,30.84241]
[1777365987577,39.03,76756.83,0.0,0.60405,0.00012,30.83566]
[1777365990204,39.04,76756.29,0.0,0.60397,0.00012,30.83722]
[1777365990252,39.04,76756.29,0.0,0.60397,0.00012,30.83722]
[1777365990941,39.03,76756.54,0.0,0.60401,0.00012,30.83646]
[1777365991942,39.02,76763.65,0.0,0.60491,0.00012,30.81747]
[1777365993979,39.01,76768.13,0.0,0.60549,0.00012,30.80682]
[1777365993997,39.01,76768.13,0.0,0.60549,0.00012,30.80682]
[1777365994945,39.0,76767.11,0.0,0.60538,0.00012,30.80878]
[1777365999950,38.97,76763.64,0.0,0.60502,0.00012,30.81504]
[1777366003997,38.96,76761.33,0.0,0.60477,0.00012,30.8195]
[1777366004031,38.96,76761.33,0.0,0.60477,0.00012,30.8195]
[1777366008959,38.97,76752.67,0.0,0.60367,0.00012,30.83923]
[1777366013964,38.98,76750.09,0.0,0.60334,0.00012,30.84514]
[1777366018969,38.98,76749.66,0.0,0.60328,0.00012,30.8462]
[1777366023974,38.98,76750.61,0.0,0.60339,0.00012,30.84428]
[1777366028979,38.98,76749.93,0.0,0.6033,0.00012,30.84586]
[1777366033984,38.98,76741.74,0.0,0.6023,0.00012,30.86356]
[1777366038989,38.97,76740.46,0.0,0.60216,0.00012,30.86591]
[1777366043994,38.97,76737.76,0.0,0.60184,0.00012,30.87144]
[1777366046997,38.96,76732.16,0.0,0.60116,0.00012,30.88327]
[1777366053003,38.95,76730.61,0.0,0.60099,0.00012,30.88324]
[1777366059008,38.94,76730.34,0.0,0.60098,0.00012,30.88344]
[1777366064013,38.94,76730.06,0.0,0.60096,0.00012,30.88375]
[1777366069018,38.93,76730.24,0.0,0.60099,0.00012,30.88314]
[1777366074023,38.93,76730.31,0.0,0.60101,0.00012,30.88285]
[1777366079027,38.92,76731.54,0.0,0.60117,0.00012,30.88011]
[1777366084031,38.92,76731.48,0.0,0.60116,0.00012,30.8802]
[1777366089995,38.92,76732.57,0.0,0.6013,0.00012,30.87785]
[1777366095030,38.92,76731.26,0.0,0.60114,0.00012,30.88061]
[1777366100049,38.92,76731.81,0.0,0.6012,0.00012,30.87943]
[1777366105054,38.92,76730.79,0.0,0.60108,0.00012,30.88154]
[1777366110059,38.92,76729.31,0.0,0.6009,0.00012,30.88455]
[1777366116065,38.91,76728.3,0.0,0.6008,0.00012,30.88367]
[1777366121070,38.91,76727.83,0.0,0.60075,0.00012,30.88452]
[1777366126075,38.91,76727.0,0.0,0.60065,0.00012,30.88614]
[1777366129078,38.91,76733.75,0.0,0.60149,0.00012,30.8717]
[1777366134083,38.91,76733.25,0.0,0.60142,0.00012,30.87292]
[1777366139088,38.92,76738.24,0.0,0.60202,0.00012,30.86243]
[1777366141090,38.92,76743.96,0.0,0.60273,0.00012,30.85004]
[1777366143092,38.9,76748.48,0.0,0.60333,0.00012,30.8394]
[1777366146095,38.88,76753.87,0.0,0.60403,0.00012,30.8267]
[1777366148097,38.87,76761.24,0.0,0.60496,0.00012,30.80996]
[1777366153101,38.87,76765.38,0.0,0.6055,0.00012,30.80024]
[1777366158106,38.86,76765.36,0.0,0.60551,0.00012,30.79996]
[1777366163113,38.85,76765.99,0.0,0.6056,0.00012,30.7983]
[1777366168118,38.85,76767.19,0.0,0.60575,0.00012,30.79544]
[1777366173123,38.85,76767.73,0.0,0.60583,0.00012,30.79126]
[1777366178128,38.85,76770.13,0.0,0.60613,0.00012,30.78585]
[1777366183133,38.85,76770.65,0.0,0.60619,0.00012,30.78478]
[1777366188138,38.85,76771.07,0.0,0.60624,0.00012,30.78391]
[1777366193143,38.85,76771.46,0.0,0.60628,0.00012,30.78312]
[1777366198148,38.83,76770.81,0.0,0.60625,0.00012,30.78347]
[1777366200150,38.83,76763.87,0.0,0.60539,0.00012,30.79912]
[1777366201720,38.83,76762.12,0.0,0.60518,0.00012,30.803]
[1777366202353,38.83,76762.12,0.0,0.60518,0.00012,30.803]
[1777366202464,38.83,76762.12,0.0,0.60518,0.00012,30.803]
[1777366202617,38.83,76762.12,0.0,0.60518,0.00012,30.803]
[1777366203126,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203334,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203438,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203505,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203577,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203715,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203739,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203785,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366203967,38.83,76762.12,0.0,0.60518,0.00012,30.80292]
[1777366204036,38.83,76762.12,0.0,0.60518,0.00012,30.80308]
[1777366204251,38.83,76762.12,0.0,0.60518,0.00012,30.80308]
[1777366205159,38.82,76705.97,0.0,0.59822,0.00012,30.92394]
[1777366206921,38.82,76702.08,0.0,0.59774,0.00012,30.9318]
[1777366206950,38.81,76702.08,0.0,0.59775,0.00012,30.93162]
[1777366207732,38.81,76702.08,0.0,0.59775,0.00012,30.93162]
[1777366208162,38.81,76700.14,0.0,0.59752,0.00012,30.93543]
[1777366210164,38.8,76690.94,0.0,0.59639,0.00012,30.95379]
[1777366215173,38.77,76692.79,0.0,0.59667,0.00012,30.94905]
[1777366218172,38.76,76700.98,0.0,0.59773,0.00012,30.93166]
[1777366218843,38.76,76700.98,0.0,0.59773,0.00012,30.93166]
[1777366219173,38.76,76700.52,0.0,0.59767,0.00012,30.93252]
[1777366224173,38.75,76700.5,0.0,0.59769,0.00012,30.93219]
[1777366229183,38.74,76700.73,0.0,0.59774,0.00012,30.93128]
[1777366231187,38.74,76706.19,0.0,0.59843,0.00012,30.91705]
[1777366236200,38.74,76708.18,0.0,0.59868,0.00012,30.91296]
[1777366241211,38.73,76703.35,0.0,0.59808,0.00012,30.92287]
[1777366246238,38.73,76702.97,0.0,0.59804,0.00012,30.92352]
[1777366251245,38.72,76700.02,0.0,0.59769,0.00012,30.92939]
[1777366256260,38.72,76698.65,0.0,0.59753,0.00013,30.93195]
[1777366261288,38.71,76701.64,0.0,0.59791,0.00013,30.92555]
[1777366266289,38.71,76702.23,0.0,0.59799,0.00013,30.92425]
[1777366271312,38.71,76706.13,0.0,0.59847,0.00012,30.91626]
[1777366276340,38.72,76706.79,0.0,0.59854,0.00012,30.91506]
[1777366281360,38.72,76707.36,0.0,0.59861,0.00012,30.91401]
[1777366286383,38.72,76707.37,0.0,0.5986,0.00012,30.91413]
[1777366291393,38.73,76707.52,0.0,0.59862,0.00012,30.91109]
[1777366296419,38.73,76707.93,0.0,0.59867,0.00012,30.91035]
[1777366301445,38.73,76709.12,0.0,0.59881,0.00012,30.90801]
[1777366306453,38.74,76707.83,0.0,0.59864,0.00012,30.91079]
[1777366311464,38.74,76708.88,0.0,0.59877,0.00012,30.9087]
[1777366312914,38.74,76708.95,0.0,0.59878,0.00012,30.90858]
[1777366312916,38.74,76708.95,0.0,0.59878,0.00012,30.90858]
[1777366313269,38.74,76708.91,0.0,0.59877,0.00012,30.90867]
[1777366314919,38.74,76708.91,0.0,0.59877,0.00012,30.9087]
[1777366314939,38.74,76708.91,0.0,0.59877,0.00012,30.9087]
[1777366321277,38.75,76710.43,0.0,0.59895,0.00012,30.90576]
[1777366327283,38.75,76710.2,0.0,0.59891,0.00012,30.9064]
[1777366332288,38.75,76714.19,0.0,0.5994,0.00012,30.89818]
[1777366337293,38.76,76714.18,0.0,0.59938,0.00012,30.8985]
[1777366342298,38.77,76714.36,0.0,0.59939,0.00012,30.89836]
[1777366346302,38.77,76720.77,0.0,0.60018,0.00012,30.88505]
[1777366349941,38.79,76725.59,0.0,0.60075,0.00012,30.87541]
[1777366351307,38.79,76732.0,0.0,0.60154,0.00012,30.859]
[1777366351360,38.79,76732.0,0.0,0.60154,0.00012,30.859]
[1777366351365,38.8,76732.0,0.0,0.60153,0.00012,30.8592]
[1777366357313,38.82,76732.27,0.0,0.60152,0.00012,30.85956]
[1777366362318,38.83,76733.08,0.0,0.6016,0.00012,30.85821]
[1777366367325,38.83,76734.32,0.0,0.60174,0.00012,30.8558]
[1777366372330,38.84,76734.53,0.0,0.60176,0.00012,30.85562]
[1777366373829,38.84,76734.53,0.0,0.60176,0.00012,30.85567]
[1777366373982,38.84,76734.53,0.0,0.60176,0.00012,30.85567]
[1777366374343,38.84,76734.53,0.0,0.60175,0.00012,30.85573]
[1777366374421,38.84,76734.53,0.0,0.60175,0.00012,30.85573]
[1777366375333,38.83,76741.86,0.0,0.60268,0.00012,30.83951]
[1777366376334,38.83,76753.99,0.0,0.60419,0.00012,30.81264]
[1777366377276,38.83,76753.99,0.0,0.60419,0.00012,30.81264]
[1777366377304,38.83,76753.99,0.0,0.60419,0.00012,30.81264]
[1777366377335,38.84,76752.52,0.0,0.60399,0.00012,30.81619]
[1777366378336,38.84,76746.16,0.0,0.6032,0.00012,30.83042]
[1777366383341,38.86,76743.79,0.0,0.60286,0.00012,30.83639]
[1777366388346,38.87,76742.79,0.0,0.60271,0.00012,30.83914]
[1777366393351,38.88,76738.98,0.0,0.60223,0.00012,30.84774]
[1777366399357,38.88,76738.98,0.0,0.60222,0.00012,30.84795]
[1777366404362,38.89,76738.71,0.0,0.60218,0.00012,30.84865]
[1777366409367,38.89,76737.77,0.0,0.60206,0.00012,30.85076]
[1777366414372,38.89,76742.22,0.0,0.60261,0.00012,30.8384]
[1777366419377,38.9,76742.44,0.0,0.60262,0.00012,30.8382]
[1777366425372,38.9,76743.1,0.0,0.60269,0.00012,30.83705]
[1777366430391,38.91,76744.7,0.0,0.60288,0.00012,30.8338]
[1777366435396,38.91,76742.95,0.0,0.60265,0.00012,30.83783]
[1777366440401,38.92,76743.86,0.0,0.60275,0.00012,30.836]
[1777366445406,38.92,76741.58,0.0,0.60247,0.00012,30.84101]
[1777366450411,38.92,76742.93,0.0,0.60263,0.00012,30.83814]
[1777366455416,38.92,76746.35,0.0,0.60305,0.00012,30.83085]
[1777366460421,38.93,76746.65,0.0,0.60308,0.00012,30.83042]
[1777366465426,38.93,76745.86,0.0,0.60297,0.00012,30.83231]
[1777366470431,38.93,76745.88,0.0,0.60297,0.00012,30.8324]
[1777366475436,38.94,76745.04,0.0,0.60287,0.00012,30.83145]
[1777366480441,38.94,76745.69,0.0,0.60294,0.00012,30.83012]
[1777366485446,38.94,76750.87,0.0,0.60357,0.00012,30.819]
[1777366490451,38.95,76747.26,0.0,0.60311,0.00012,30.82716]
[1777366495456,38.95,76747.15,0.0,0.6031,0.00012,30.82747]
[1777366500461,38.95,76745.33,0.0,0.60287,0.00012,30.83145]
[1777366505466,38.95,76745.8,0.0,0.60293,0.00012,30.83042]
[1777366510471,38.95,76745.85,0.0,0.60294,0.00012,30.83031]
[1777366515476,38.95,76746.85,0.0,0.60306,0.00012,30.82816]
[1777366520480,38.95,76747.24,0.0,0.6031,0.00012,30.82737]
[1777366525485,38.95,76748.71,0.0,0.60328,0.00012,30.82425]
[1777366530490,38.9,76754.36,0.0,0.60411,0.00012,30.80911]
[1777366535495,38.81,76753.7,0.0,0.60422,0.00012,30.80382]
[1777366540500,38.74,76753.74,0.0,0.60438,0.00012,30.80051]
[1777366545505,38.69,76752.96,0.0,0.60441,0.00012,30.79958]
[1777366550510,38.64,76753.87,0.0,0.60462,0.00012,30.79537]
[1777366555515,38.6,76752.01,0.0,0.60448,0.00012,30.79773]
[1777366560520,38.57,76753.14,0.0,0.60468,0.00012,30.79374]
[1777366565525,38.57,76752.47,0.0,0.60462,0.00012,30.79493]
[1777366570530,38.59,76751.43,0.0,0.60444,0.00012,30.79819]
[1777366575535,38.56,76753.56,0.0,0.60477,0.00012,30.79206]
[1777366581459,38.53,76753.28,0.0,0.6048,0.00012,30.79141]
[1777366586494,38.51,76754.59,0.0,0.605,0.00013,30.78764]
[1777366590523,38.51,76759.21,0.0,0.60559,0.00012,30.77681]
[1777366591551,38.51,76769.42,0.0,0.60687,0.00012,30.75062]
[1777366596556,38.51,76772.21,0.0,0.60721,0.00012,30.74449]
[1777366601561,38.52,76770.09,0.0,0.60693,0.00012,30.74966]
[1777366606566,38.52,76770.73,0.0,0.607,0.00012,30.74839]
[1777366611579,38.53,76769.6,0.0,0.60685,0.00012,30.75113]
[1777366616584,38.53,76769.45,0.0,0.60683,0.00012,30.75154]
[1777366621589,38.53,76769.25,0.0,0.6068,0.00012,30.75203]
[1777366626594,38.53,76769.26,0.0,0.60681,0.00012,30.75203]
[1777366631599,38.53,76769.32,0.0,0.60681,0.00012,30.75193]
[1777366636604,38.53,76769.29,0.0,0.60681,0.00012,30.75198]
[1777366641609,38.53,76769.85,0.0,0.60688,0.00012,30.75073]
[1777366646614,38.53,76769.68,0.0,0.60686,0.00012,30.7511]
[1777366651619,38.53,76769.77,0.0,0.60688,0.00012,30.748]
[1777366656624,38.53,76769.93,0.0,0.60689,0.00012,30.74765]
[1777366661629,38.53,76771.34,0.0,0.60707,0.00012,30.74446]
[1777366666634,38.53,76772.54,0.0,0.60721,0.00012,30.74183]
[1777366671639,38.54,76774.65,0.0,0.60746,0.00012,30.73715]
[1777366673202,38.54,76774.65,0.0,0.60746,0.00012,30.7372]
[1777366674253,38.54,76774.65,0.0,0.60746,0.00012,30.73725]
[1777366674286,38.54,76774.65,0.0,0.60746,0.00012,30.73725]
[1777366674645,38.54,76774.65,0.0,0.60746,0.00012,30.7373]
[1777366676253,38.54,76774.65,0.0,0.60745,0.00012,30.73744]
[1777366676324,38.55,76774.65,0.0,0.60744,0.00012,30.73759]
[1777366677646,38.55,76786.2,0.0,0.60888,0.00012,30.71078]
[1777366677731,38.55,76786.2,0.0,0.60888,0.00012,30.71078]
[1777366678647,38.55,76791.88,0.0,0.60957,0.00012,30.69763]
[1777366683652,38.58,76794.12,0.0,0.60979,0.00012,30.6936]
[1777366688657,38.6,76794.68,0.0,0.60981,0.00012,30.69335]
[1777366693662,38.62,76798.29,0.0,0.61022,0.00012,30.68576]
[1777366700669,38.64,76799.24,0.0,0.61028,0.00012,30.68481]
[1777366700834,38.64,76799.24,0.0,0.61028,0.00012,30.68481]
[1777366702823,38.65,76800.14,0.0,0.61037,0.00012,30.68303]
[1777366703672,38.65,76803.26,0.0,0.61075,0.00012,30.6758]
[1777366709677,38.68,76807.83,0.0,0.61126,0.00012,30.66611]
[1777366713012,38.69,76807.42,0.0,0.61119,0.00012,30.66481]
[1777366714682,38.7,76815.28,0.0,0.61214,0.00012,30.64634]
[1777366719687,38.72,76814.77,0.0,0.61202,0.00012,30.64903]
[1777366724692,38.74,76814.27,0.0,0.61191,0.00012,30.6512]
[1777366728696,38.75,76807.02,0.0,0.61099,0.00012,30.66913]
[1777366729697,38.75,76800.76,0.0,0.61022,0.00012,30.684]
[1777366734702,38.74,76797.82,0.0,0.60987,0.00012,30.69064]
[1777366739707,38.74,76797.88,0.0,0.60989,0.00012,30.69018]
[1777366744712,38.73,76798.55,0.0,0.60999,0.00012,30.68836]
[1777366748817,38.73,76798.58,0.0,0.61,0.00012,30.68816]
[1777366750718,38.72,76788.4,0.0,0.60875,0.00012,30.7118]
[1777366753721,38.71,76782.79,0.0,0.60808,0.00012,30.72422]
[1777366758726,38.69,76781.55,0.0,0.60797,0.00012,30.7261]
[1777366763846,38.68,76781.34,0.0,0.60799,0.00012,30.72574]
[1777366764532,38.68,76781.34,0.0,0.60799,0.00012,30.72574]
[1777366766734,38.67,76786.51,0.0,0.60864,0.00012,30.71339]
[1777366771739,38.67,76791.52,0.0,0.60928,0.00012,30.69861]
[1777366776744,38.67,76791.89,0.0,0.60932,0.00012,30.69775]
[1777366781749,38.67,76792.53,0.0,0.6094,0.00012,30.69626]
[1777366782841,38.67,76792.53,0.0,0.6094,0.00012,30.69627]
[1777366782982,38.67,76792.53,0.0,0.6094,0.00012,30.69628]
[1777366785548,38.67,76792.53,0.0,0.6094,0.00012,30.69633]
[1777366786754,38.67,76799.36,0.0,0.61024,0.00012,30.68032]
[1777366789407,38.68,76799.36,0.0,0.61023,0.00012,30.68051]
[1777366789506,38.68,76799.36,0.0,0.61023,0.00012,30.68062]
[1777366794762,38.69,76802.28,0.0,0.61057,0.00012,30.67418]
[1777366799767,38.7,76804.59,0.0,0.61083,0.00012,30.66923]
[1777366800796,38.7,76804.69,0.0,0.61083,0.00012,30.6691]
[1777366801019,38.7,76804.69,0.0,0.61083,0.00012,30.6691]
[1777366801022,38.7,76804.69,0.0,0.61083,0.00012,30.6691]
[1777366801327,38.7,76804.69,0.0,0.61083,0.00012,30.6691]
[1777366801342,38.7,76804.69,0.0,0.61083,0.00012,30.66921]
[1777366804774,38.7,76799.26,0.0,0.61015,0.00012,30.68223]
[1777366806365,38.7,76799.85,0.0,0.61022,0.00012,30.68085]
[1777366806463,38.7,76799.85,0.0,0.61022,0.00012,30.68088]
[1777366810780,38.71,76806.48,0.0,0.61103,0.00012,30.66542]
[1777366813488,38.71,76807.77,0.0,0.61118,0.00012,30.66257]
[1777366818788,38.75,76809.81,0.0,0.61134,0.00012,30.65977]
[1777366819316,38.75,76809.81,0.0,0.61134,0.00012,30.65977]
[1777366819547,38.75,76809.81,0.0,0.61134,0.00012,30.65977]
[1777366820309,38.76,76809.81,0.0,0.61131,0.00012,30.66032]
[1777366820381,38.77,76809.81,0.0,0.61129,0.00012,30.66084]
[1777366820813,38.77,76809.81,0.0,0.61129,0.00012,30.66084]
[1777366821203,38.77,76809.81,0.0,0.61129,0.00012,30.66084]
[1777366821328,38.77,76809.81,0.0,0.61129,0.00012,30.66084]
[1777366821429,38.77,76809.81,0.0,0.61129,0.00012,30.66088]
[1777366821836,38.77,76809.81,0.0,0.61129,0.00012,30.66088]
[1777366822792,38.78,76788.36,0.0,0.60862,0.00012,30.71181]
[1777366822918,38.78,76788.36,0.0,0.60862,0.00012,30.71181]
[1777366823263,38.78,76788.36,0.0,0.60861,0.00012,30.71203]
[1777366828798,38.8,76789.08,0.0,0.60867,0.00012,30.711]
[1777366834804,38.8,76788.59,0.0,0.60862,0.00012,30.70939]
[1777366836945,38.8,76788.54,0.0,0.60861,0.00012,30.70954]
[1777366840312,38.8,76791.84,0.0,0.60901,0.00012,30.70191]
[1777366840412,38.8,76791.84,0.0,0.60901,0.00012,30.70193]
[1777366845815,38.8,76789.87,0.0,0.60876,0.00012,30.70665]
[1777366850820,38.8,76792.36,0.0,0.60907,0.00012,30.70093]
[1777366855827,38.81,76792.01,0.0,0.60902,0.00012,30.70188]
[1777366860832,38.81,76793.06,0.0,0.60914,0.00012,30.69956]
[1777366865837,38.81,76791.57,0.0,0.60895,0.00012,30.70318]
[1777366867839,38.81,76786.53,0.0,0.60833,0.00012,30.71495]
[1777366871843,38.81,76778.13,0.0,0.60728,0.00012,30.73439]
[1777366876846,38.81,76774.16,0.0,0.60679,0.00012,30.74347]
[1777366881854,38.81,76777.76,0.0,0.60724,0.00012,30.73524]
[1777366886861,38.81,76777.76,0.0,0.60724,0.00012,30.73526]
[1777366891866,38.81,76777.54,0.0,0.60722,0.00012,30.73292]
[1777366896870,38.81,76775.6,0.0,0.60698,0.00012,30.73738]
[1777366901875,38.82,76776.72,0.0,0.60711,0.00012,30.73482]
[1777366906880,38.82,76778.23,0.0,0.6073,0.00012,30.73138]
[1777366912818,38.82,76778.97,0.0,0.60739,0.00012,30.72972]
[1777366917854,38.82,76778.66,0.0,0.60735,0.00012,30.73045]
[1777366920833,38.82,76777.49,0.0,0.6072,0.00012,30.73316]
[1777366921163,38.82,76777.49,0.0,0.6072,0.00012,30.73316]
[1777366921729,38.82,76777.49,0.0,0.6072,0.00012,30.73316]
[1777366921882,38.82,76777.49,0.0,0.6072,0.00012,30.73316]
[1777366923896,38.82,76769.16,0.0,0.60617,0.00012,30.75214]
[1777366925899,38.82,76763.17,0.0,0.60543,0.00012,30.76565]
[1777366930906,38.81,76758.5,0.0,0.60486,0.00012,30.77605]
[1777366935911,38.81,76753.21,0.0,0.6042,0.00012,30.7878]
[1777366940915,38.82,76748.97,0.0,0.60366,0.00012,30.79752]
[1777366945920,38.83,76751.65,0.0,0.60397,0.00012,30.79206]
[1777366950925,38.83,76752.48,0.0,0.60407,0.00012,30.79038]
[1777366955930,38.84,76753.25,0.0,0.60416,0.00012,30.78595]
[1777366960935,38.84,76753.59,0.0,0.6042,0.00012,30.78535]
[1777366965940,38.85,76752.18,0.0,0.60401,0.00012,30.7888]
[1777366970945,38.85,76748.89,0.0,0.60359,0.00012,30.79628]
[1777366975950,38.85,76749.5,0.0,0.60366,0.00012,30.79501]
[1777366980955,38.86,76750.16,0.0,0.60374,0.00012,30.79365]
[1777366985959,38.86,76749.39,0.0,0.60364,0.00012,30.79541]
[1777366990964,38.86,76748.93,0.0,0.60358,0.00012,30.79644]
[1777366996970,38.86,76748.43,0.0,0.60352,0.00012,30.79758]
[1777367002976,38.85,76749.13,0.0,0.60361,0.00012,30.79587]
[1777367007981,38.85,76749.62,0.0,0.60368,0.00012,30.79465]
[1777367012986,38.85,76749.74,0.0,0.60371,0.00012,30.79136]
[1777367017991,38.84,76744.28,0.0,0.60304,0.00012,30.80324]
[1777367022996,38.85,76747.44,0.0,0.60343,0.00012,30.7964]
[1777367028001,38.85,76748.27,0.0,0.60352,0.00012,30.79469]
[1777367033006,38.85,76748.6,0.0,0.60356,0.00012,30.79413]
[1777367038011,38.85,76754.63,0.0,0.60431,0.00012,30.78078]
[1777367043016,38.85,76758.45,0.0,0.60478,0.00012,30.77215]
[1777367048021,38.85,76756.95,0.0,0.6046,0.00012,30.77537]
[1777367054027,38.84,76755.04,0.0,0.60437,0.00012,30.77949]
[1777367059032,38.84,76754.71,0.0,0.60434,0.00012,30.78008]
[1777367064037,38.84,76757.17,0.0,0.60465,0.00012,30.77449]
[1777367069042,38.84,76753.01,0.0,0.60414,0.00012,30.7836]
[1777367073046,38.84,76747.99,0.0,0.60352,0.00012,30.79188]
[1777367078051,38.84,76745.01,0.0,0.60315,0.00012,30.7985]
[1777367084013,38.84,76743.48,0.0,0.60296,0.00012,30.8019]
[1777367084735,38.84,76743.48,0.0,0.60296,0.00012,30.8019]
[1777367087036,38.84,76751.72,0.0,0.60398,0.00012,30.78367]
[1777367092138,38.83,76754.95,0.0,0.60439,0.00012,30.77635]
[1777367098074,38.83,76756.74,0.0,0.60462,0.00012,30.77225]
[1777367104080,38.83,76756.74,0.0,0.60463,0.00012,30.77209]
[1777367109085,38.83,76758.71,0.0,0.60488,0.00012,30.7676]
[1777367114090,38.83,76761.82,0.0,0.60527,0.00012,30.76054]
[1777367116092,38.82,76754.94,0.0,0.60441,0.00012,30.77589]
[1777367120250,38.82,76753.06,0.0,0.60419,0.00012,30.77995]
[1777367120351,38.82,76753.06,0.0,0.60419,0.00012,30.77993]
[1777367126102,38.82,76751.94,0.0,0.60405,0.00012,30.78228]
[1777367131106,38.82,76754.56,0.0,0.60439,0.00012,30.77346]
[1777367132184,38.82,76758.55,0.0,0.60489,0.00012,30.76455]
[1777367132186,38.82,76758.55,0.0,0.60489,0.00012,30.76455]
[1777367132419,38.82,76758.55,0.0,0.60489,0.00012,30.76453]
[1777367136940,38.81,76761.54,0.0,0.60526,0.00012,30.75778]
[1777367142117,38.81,76762.13,0.0,0.60534,0.00012,30.75636]
[1777367147122,38.81,76759.89,0.0,0.60507,0.00012,30.76131]
[1777367148916,38.81,76755.09,0.0,0.60447,0.00012,30.77203]
[1777367149017,38.81,76755.09,0.0,0.60447,0.00012,30.77201]
[1777367154128,38.81,76753.49,0.0,0.60428,0.00012,30.77545]
[1777367159133,38.8,76751.93,0.0,0.60409,0.00012,30.77878]
[1777367164138,38.8,76751.57,0.0,0.60405,0.00012,30.77945]
[1777367169143,38.8,76750.95,0.0,0.60398,0.00012,30.78069]
[1777367174148,38.8,76751.34,0.0,0.60404,0.00012,30.77971]
[1777367179153,38.79,76750.25,0.0,0.60391,0.00012,30.782]
[1777367184158,38.79,76749.84,0.0,0.60386,0.00012,30.78276]
[1777367189163,38.79,76749.89,0.0,0.60388,0.00012,30.78252]
[1777367194168,38.79,76750.03,0.0,0.60391,0.00012,30.77921]
[1777367199173,38.78,76749.39,0.0,0.60383,0.00012,30.78052]
[1777367203742,38.78,76749.66,0.0,0.60387,0.00012,30.77981]
[1777367208749,38.78,76753.14,0.0,0.60431,0.00012,30.77197]
[1777367213773,38.78,76755.43,0.0,0.6046,0.00012,30.76678]
[1777367218796,38.77,76758.33,0.0,0.60496,0.00012,30.76021]
[1777367223799,38.77,76759.64,0.0,0.60513,0.00012,30.7572]
[1777367227041,38.77,76760.69,0.0,0.60526,0.00012,30.75479]
[1777367227071,38.77,76760.69,0.0,0.60526,0.00012,30.75479]
[1777367227140,38.77,76760.69,0.0,0.60526,0.00012,30.75478]
[1777367232053,38.77,76764.24,0.0,0.6057,0.00012,30.74674]
[1777367232069,38.77,76764.24,0.0,0.6057,0.00012,30.74674]
[1777367237211,38.77,76769.14,0.0,0.60631,0.00012,30.73561]
[1777367242216,38.77,76771.92,0.0,0.60666,0.00012,30.72927]
[1777367248162,38.77,76773.21,0.0,0.60682,0.00012,30.72635]
[1777367250224,38.77,76758.92,0.0,0.60504,0.00012,30.75873]
[1777367253227,38.77,76767.75,0.0,0.60615,0.00012,30.73589]
[1777367258231,38.77,76767.59,0.0,0.60613,0.00012,30.73626]
[1777367263334,38.77,76768.25,0.0,0.60621,0.00012,30.73473]
[1777367269244,38.77,76767.89,0.0,0.60617,0.00012,30.73555]
[1777367275250,38.77,76772.21,0.0,0.6067,0.00012,30.7257]
[1777367276282,38.77,76775.17,0.0,0.60707,0.00012,30.71893]
[1777367281256,38.77,76780.48,0.0,0.60773,0.00012,30.70676]
[1777367286261,38.77,76781.9,0.0,0.6079,0.00012,30.70357]
[1777367291266,38.77,76782.2,0.0,0.60793,0.00012,30.70296]
[1777367296271,38.78,76783.24,0.0,0.60806,0.00012,30.70065]
[1777367301276,38.78,76782.87,0.0,0.60801,0.00012,30.70159]
[1777367306281,38.78,76784.24,0.0,0.60817,0.00012,30.69849]
[1777367311286,38.78,76784.67,0.0,0.60823,0.00012,30.69473]
[1777367316291,38.78,76784.15,0.0,0.60816,0.00012,30.69602]
[1777367319036,38.78,76786.18,0.0,0.60841,0.00012,30.69135]
[1777367319183,38.78,76786.18,0.0,0.60841,0.00012,30.69135]
[1777367319188,38.78,76786.18,0.0,0.60841,0.00012,30.69135]
[1777367319233,38.78,76786.18,0.0,0.60841,0.00012,30.69135]
[1777367319284,38.78,76786.18,0.0,0.60841,0.00012,30.69137]
[1777367319576,38.78,76786.18,0.0,0.60841,0.00012,30.69137]
[1777367319677,38.79,76786.18,0.0,0.60841,0.00012,30.6914]
[1777367321963,38.79,76787.45,0.0,0.60857,0.00012,30.68848]
[1777367322019,38.79,76787.45,0.0,0.60857,0.00012,30.6885]
[1777367326300,38.79,76792.5,0.0,0.60919,0.00012,30.6768]
[1777367327842,38.79,76792.49,0.0,0.60918,0.00012,30.67687]
[1777367327944,38.79,76792.49,0.0,0.60918,0.00012,30.67689]
[1777367333307,38.79,76794.78,0.0,0.60946,0.00012,30.67166]
[1777367334542,38.79,76794.78,0.0,0.60946,0.00012,30.67169]
[1777367335309,38.79,76796.04,0.0,0.60961,0.00012,30.66875]
[1777367339313,38.8,76801.22,0.0,0.61025,0.00012,30.65669]
[1777367345319,38.8,76800.48,0.0,0.61014,0.00012,30.65869]
[1777367350325,38.81,76799.69,0.0,0.61004,0.00012,30.66077]
[1777367355330,38.81,76801.16,0.0,0.61021,0.00012,30.65748]
[1777367360335,38.81,76801.71,0.0,0.61027,0.00012,30.65638]
[1777367365339,38.82,76801.49,0.0,0.61023,0.00012,30.65711]
[1777367370344,38.82,76800.95,0.0,0.61016,0.00012,30.65859]
[1777367376350,38.82,76794.45,0.0,0.60935,0.00012,30.67121]
[1777367379353,38.83,76801.73,0.0,0.61025,0.00012,30.65418]
[1777367385359,38.83,76804.3,0.0,0.61055,0.00012,30.64832]
[1777367390364,38.83,76805.14,0.0,0.61065,0.00012,30.64656]
[1777367395369,38.84,76805.19,0.0,0.61064,0.00012,30.64665]
[1777367400374,38.84,76805.04,0.0,0.61062,0.00012,30.64723]
[1777367405379,38.85,76800.3,0.0,0.61002,0.00012,30.65864]
[1777367411298,38.85,76795.97,0.0,0.60948,0.00012,30.66902]
[1777367416333,38.85,76796.97,0.0,0.6096,0.00012,30.66681]
[1777367421369,38.86,76792.93,0.0,0.60909,0.00012,30.67641]
[1777367426401,38.86,76794.29,0.0,0.60925,0.00012,30.67337]
[1777367431406,38.86,76796.49,0.0,0.60953,0.00012,30.66548]
[1777367436411,38.86,76795.61,0.0,0.60941,0.00012,30.66766]
[1777367437384,38.86,76795.61,0.0,0.60941,0.00012,30.66766]
[1777367437412,38.86,76794.52,0.0,0.60927,0.00012,30.67026]
[1777367440449,38.87,76795.03,0.0,0.60933,0.00012,30.66913]
[1777367440451,38.87,76795.03,0.0,0.60933,0.00012,30.66913]
[1777367441416,38.87,76793.68,0.0,0.60917,0.00012,30.67231]
[1777367442417,38.87,76782.79,0.0,0.60782,0.00012,30.69761]
[1777367442579,38.87,76782.79,0.0,0.60782,0.00012,30.69761]
[1777367444419,38.87,76775.89,0.0,0.60696,0.00012,30.71345]
[1777367449424,38.87,76778.47,0.0,0.60728,0.00012,30.70757]
[1777367454429,38.87,76779.59,0.0,0.60742,0.00012,30.70502]
[1777367460434,38.87,76778.34,0.0,0.60727,0.00012,30.7079]
[1777367466440,38.87,76775.62,0.0,0.60693,0.00012,30.71414]
[1777367471445,38.87,76772.74,0.0,0.60657,0.00012,30.7207]
[1777367476450,38.87,76772.64,0.0,0.60656,0.00012,30.72089]
[1777367478452,38.87,76764.51,0.0,0.60555,0.00012,30.73927]
[1777367484458,38.86,76763.23,0.0,0.6054,0.00012,30.74205]
[1777367489463,38.86,76763.68,0.0,0.60546,0.00012,30.74096]
[1777367494469,38.86,76762.63,0.0,0.60534,0.00012,30.74039]
[1777367499474,38.86,76761.75,0.0,0.60523,0.00012,30.74228]
[1777367504479,38.86,76761.16,0.0,0.60517,0.00012,30.74353]
[1777367509484,38.86,76760.87,0.0,0.60513,0.00012,30.74407]
[1777367514843,38.85,76763.84,0.0,0.60551,0.00012,30.73733]
[1777367520498,38.85,76763.17,0.0,0.60543,0.00012,30.73875]
[1777367526096,38.85,76762.58,0.0,0.60536,0.00012,30.73999]
[1777367531131,38.85,76763.02,0.0,0.60542,0.00012,30.73894]
[1777367536514,38.85,76763.64,0.0,0.6055,0.00012,30.73747]
[1777367541519,38.85,76764.06,0.0,0.60555,0.00012,30.73646]
[1777367546524,38.85,76765.12,0.0,0.60569,0.00012,30.734]
[1777367551529,38.84,76770.86,0.0,0.60641,0.00012,30.71811]
[1777367556534,38.84,76770.26,0.0,0.60633,0.00012,30.71946]
[1777367561539,38.84,76769.16,0.0,0.6062,0.00012,30.72192]
[1777367566544,38.84,76770.33,0.0,0.60634,0.00012,30.71924]
[1777367569809,38.84,76771.79,0.0,0.60653,0.00012,30.71591]
[1777367572550,38.84,76781.49,0.0,0.60773,0.00012,30.69371]
[1777367577555,38.84,76781.98,0.0,0.60778,0.00012,30.69264]
[1777367580647,38.85,76786.0,0.0,0.60828,0.00012,30.68339]
[1777367583356,38.85,76785.81,0.0,0.60826,0.00012,30.68387]
[1777367583560,38.85,76796.87,0.0,0.60962,0.00012,30.65809]
[1777367589537,38.85,76793.98,0.0,0.60926,0.00012,30.66506]
[1777367594573,38.85,76792.72,0.0,0.6091,0.00012,30.66811]
[1777367597984,38.85,76793.01,0.0,0.60913,0.00012,30.66752]
[1777367597986,38.85,76793.01,0.0,0.60913,0.00012,30.66752]
[1777367597990,38.85,76793.01,0.0,0.60913,0.00012,30.66755]
[1777367603583,38.86,76792.81,0.0,0.6091,0.00012,30.66812]
[1777367608588,38.86,76792.22,0.0,0.60902,0.00012,30.66964]
[1777367613593,38.86,76792.92,0.0,0.60911,0.00012,30.66523]
[1777367618598,38.86,76792.47,0.0,0.60905,0.00012,30.66641]
[1777367621601,38.86,76787.3,0.0,0.6084,0.00012,30.6785]
[1777367627607,38.87,76782.93,0.0,0.60786,0.00012,30.6887]
[1777367628116,38.87,76782.93,0.0,0.60786,0.00012,30.6887]
[1777367628823,38.87,76782.93,0.0,0.60786,0.00012,30.6887]
[1777367630610,38.87,76767.32,0.0,0.60593,0.00012,30.72434]
[1777367634922,38.87,76769.05,0.0,0.60614,0.00012,30.72037]
[1777367634929,38.87,76769.05,0.0,0.60614,0.00012,30.72037]
[1777367640620,38.86,76773.89,0.0,0.60674,0.00012,30.70936]
[1777367643912,38.87,76777.47,0.0,0.60719,0.00012,30.70117]
[1777367644907,38.87,76777.47,0.0,0.60719,0.00012,30.70117]
[1777367648628,38.87,76787.77,0.0,0.60846,0.00012,30.67747]
[1777367653633,38.87,76788.7,0.0,0.60857,0.00012,30.67541]
[1777367659085,38.87,76789.15,0.0,0.60862,0.00012,30.67445]
[1777367665645,38.87,76788.39,0.0,0.60852,0.00012,30.67635]
[1777367670650,38.87,76788.16,0.0,0.60849,0.00012,30.67695]
[1777367675656,38.88,76783.36,0.0,0.6079,0.00012,30.68527]
[1777367675856,38.88,76783.36,0.0,0.6079,0.00012,30.68527]
[1777367675858,38.88,76783.36,0.0,0.6079,0.00012,30.68527]
[1777367676222,38.88,76783.36,0.0,0.6079,0.00012,30.68528]
[1777367679562,38.88,76778.5,0.0,0.6073,0.00012,30.69647]
[1777367684665,38.88,76774.66,0.0,0.60682,0.00012,30.70524]
[1777367689672,38.88,76773.99,0.0,0.60674,0.00012,30.70676]
[1777367694677,38.88,76774.68,0.0,0.60682,0.00012,30.70519]
[1777367699682,38.87,76774.26,0.0,0.60677,0.00012,30.70614]
[1777367702143,38.87,76774.2,0.0,0.60677,0.00012,30.70628]
[1777367707691,38.88,76776.72,0.0,0.60708,0.00012,30.70052]
[1777367713405,38.88,76776.85,0.0,0.60709,0.00012,30.70023]
[1777367718440,38.88,76777.03,0.0,0.60712,0.00012,30.69983]
[1777367723707,38.88,76776.12,0.0,0.607,0.00012,30.70192]
[1777367725897,38.88,76776.24,0.0,0.60702,0.00012,30.70165]
[1777367729713,38.88,76767.46,0.0,0.60593,0.00012,30.72158]
[1777367731715,38.87,76762.11,0.0,0.60528,0.00012,30.73074]
[1777367734718,38.87,76756.57,0.0,0.60459,0.00012,30.74306]
[1777367739723,38.87,76755.85,0.0,0.60451,0.00012,30.74454]
[1777367744728,38.87,76754.87,0.0,0.60439,0.00012,30.74661]
[1777367749733,38.87,76755.61,0.0,0.60449,0.00012,30.74484]
[1777367755739,38.86,76754.64,0.0,0.60438,0.00012,30.74683]
[1777367760743,38.86,76754.96,0.0,0.60442,0.00012,30.746]
[1777367765748,38.86,76751.86,0.0,0.60404,0.00012,30.75277]
[1777367770753,38.85,76749.44,0.0,0.60375,0.00012,30.75798]
[1777367775758,38.85,76748.77,0.0,0.60367,0.00012,30.75931]
[1777367780763,38.85,76748.94,0.0,0.6037,0.00012,30.75877]
[1777367783766,38.85,76755.7,0.0,0.60454,0.00012,30.7437]
[1777367788772,38.84,76758.28,0.0,0.60487,0.00012,30.73785]
[1777367793777,38.84,76761.53,0.0,0.60528,0.00012,30.72761]
[1777367796838,38.84,76764.28,0.0,0.60563,0.00012,30.7214]
[1777367800145,38.84,76764.22,0.0,0.60562,0.00012,30.7215]
[1777367803787,38.84,76757.7,0.0,0.60481,0.00012,30.73609]
[1777367808792,38.84,76756.48,0.0,0.60467,0.00012,30.73871]
[1777367813799,38.84,76755.19,0.0,0.60451,0.00012,30.74148]
[1777367818804,38.83,76754.9,0.0,0.60448,0.00012,30.74202]
[1777367823809,38.83,76753.34,0.0,0.60429,0.00012,30.74538]
[1777367828814,38.83,76752.83,0.0,0.60423,0.00012,30.7464]
[1777367833819,38.83,76752.84,0.0,0.60424,0.00012,30.74627]
[1777367838824,38.82,76752.88,0.0,0.60425,0.00012,30.74607]
[1777367843829,38.82,76752.02,0.0,0.60415,0.00012,30.74786]
[1777367848834,38.82,76751.19,0.0,0.60405,0.00012,30.74957]
[1777367853839,38.82,76751.54,0.0,0.60411,0.00012,30.74583]
[1777367858844,38.81,76752.27,0.0,0.60421,0.00012,30.74408]
[1777367862848,38.81,76758.24,0.0,0.60495,0.00012,30.73067]
[1777367865851,38.81,76763.98,0.0,0.60567,0.00012,30.71774]
[1777367870856,38.81,76763.48,0.0,0.60561,0.00012,30.71882]
[1777367875861,38.81,76757.25,0.0,0.60484,0.00012,30.73275]
[1777367880866,38.81,76756.44,0.0,0.60474,0.00012,30.7345]
[1777367885874,38.81,76756.46,0.0,0.60474,0.00012,30.73437]
[1777367890879,38.8,76756.53,0.0,0.60476,0.00012,30.73414]
[1777367895884,38.8,76755.16,0.0,0.60459,0.00012,30.73711]
[1777367899641,38.8,76754.79,0.0,0.60455,0.00012,30.73788]
[1777367899888,38.8,76754.6,0.0,0.60452,0.00012,30.7383]
[1777367902891,38.8,76744.47,0.0,0.60327,0.00012,30.76066]
[1777367907340,38.8,76745.58,0.0,0.60341,0.00012,30.7581]
[1777367908161,38.8,76745.82,0.0,0.60344,0.00012,30.75754]
[1777367908312,38.8,76745.82,0.0,0.60344,0.00012,30.75754]
[1777367910899,38.79,76732.21,0.0,0.60175,0.00012,30.78721]
[1777367915655,38.8,76728.75,0.0,0.60131,0.00012,30.79203]
[1777367915688,38.8,76728.75,0.0,0.60131,0.00012,30.79203]
[1777367915774,38.8,76728.75,0.0,0.60131,0.00012,30.79203]
[1777367915904,38.8,76730.48,0.0,0.60153,0.00012,30.7883]
[1777367916498,38.8,76730.48,0.0,0.60153,0.00012,30.7883]
[1777367916858,38.8,76730.48,0.0,0.60153,0.00012,30.78827]
[1777367917865,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367917933,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367918217,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367918235,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367918679,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367918719,38.8,76743.48,0.0,0.60315,0.00012,30.75994]
[1777367918872,38.8,76743.48,0.0,0.60315,0.00012,30.75993]
[1777367919908,38.8,76768.19,0.0,0.60623,0.00012,30.70471]
[1777367925017,38.8,76767.2,0.0,0.6061,0.00012,30.70696]
[1777367927916,38.8,76772.36,0.0,0.60674,0.00012,30.69522]
[1777367932921,38.8,76774.62,0.0,0.60702,0.00012,30.69008]
[1777367937926,38.8,76776.99,0.0,0.60732,0.00012,30.68469]
[1777367942931,38.8,76777.69,0.0,0.6074,0.00012,30.68314]
[1777367947936,38.8,76777.35,0.0,0.60735,0.00012,30.68398]
[1777367949709,38.8,76777.35,0.0,0.60735,0.00012,30.68399]
[1777367954943,38.8,76773.13,0.0,0.60683,0.00012,30.6937]
[1777367959948,38.8,76773.24,0.0,0.60684,0.00012,30.69346]
[1777367964953,38.8,76772.55,0.0,0.60675,0.00012,30.69508]
[1777367969958,38.8,76769.83,0.0,0.60642,0.00012,30.70128]
[1777367974963,38.8,76769.84,0.0,0.60642,0.00012,30.69839]
[1777367979968,38.8,76775.07,0.0,0.60707,0.00012,30.68645]
[1777367984973,38.81,76775.46,0.0,0.60712,0.00012,30.68559]
[1777367985881,38.81,76775.46,0.0,0.60712,0.00012,30.68559]
[1777367989402,38.81,76778.31,0.0,0.60747,0.00012,30.67911]
[1777367989545,38.81,76778.31,0.0,0.60747,0.00012,30.67911]
[1777367992091,38.81,76782.23,0.0,0.60796,0.00012,30.6701]
[1777367997986,38.81,76783.64,0.0,0.60813,0.00012,30.66694]
[1777368002991,38.81,76783.3,0.0,0.60808,0.00012,30.66782]
[1777368007996,38.81,76782.41,0.0,0.60797,0.00012,30.66997]
[1777368013001,38.81,76781.57,0.0,0.60786,0.00012,30.672]
[1777368018010,38.82,76781.35,0.0,0.60783,0.00012,30.67257]
[1777368023122,38.82,76777.51,0.0,0.60735,0.00012,30.68149]
[1777368023453,38.82,76777.51,0.0,0.60735,0.00012,30.68149]
[1777368028914,38.82,76774.49,0.0,0.60697,0.00012,30.68844]
[1777368035031,38.82,76771.98,0.0,0.60667,0.00012,30.69133]
[1777368038033,38.82,76766.91,0.0,0.60604,0.00012,30.70285]
[1777368039034,38.82,76758.69,0.0,0.60502,0.00012,30.72137]
[1777368041036,38.82,76752.74,0.0,0.60428,0.00012,30.73462]
[1777368047042,38.81,76748.74,0.0,0.60379,0.00012,30.74336]
[1777368052047,38.81,76747.51,0.0,0.60364,0.00012,30.74595]
[1777368057052,38.81,76745.43,0.0,0.60339,0.00012,30.75039]
[1777368062057,38.81,76744.7,0.0,0.6033,0.00012,30.75185]
[1777368067062,38.8,76742.18,0.0,0.603,0.00012,30.75724]
[1777368072067,38.8,76741.08,0.0,0.60287,0.00012,30.75948]
[1777368072139,38.8,76741.08,0.0,0.60287,0.00012,30.75948]
[1777368075070,38.8,76734.36,0.0,0.60203,0.00012,30.77408]
[1777368080075,38.79,76734.77,0.0,0.60209,0.00012,30.77299]
[1777368086049,38.79,76735.48,0.0,0.60219,0.00012,30.77121]
[1777368091021,38.79,76735.21,0.0,0.60216,0.00012,30.77177]
[1777368097093,38.79,76740.12,0.0,0.60278,0.00012,30.75833]
[1777368102098,38.79,76742.4,0.0,0.60305,0.00012,30.75346]
[1777368108107,38.79,76743.33,0.0,0.60317,0.00012,30.75146]
[1777368113112,38.79,76743.68,0.0,0.60322,0.00012,30.75055]
[1777368118117,38.79,76744.69,0.0,0.60335,0.00012,30.74818]
[1777368123122,38.78,76743.83,0.0,0.60325,0.00012,30.74994]
[1777368128127,38.78,76742.08,0.0,0.60304,0.00012,30.75364]
[1777368133132,38.78,76742.79,0.0,0.60313,0.00012,30.75194]
[1777368138137,38.78,76745.35,0.0,0.60346,0.00012,30.74617]
[1777368143142,38.77,76749.21,0.0,0.60394,0.00012,30.73752]
[1777368148147,38.77,76749.31,0.0,0.60396,0.00012,30.73721]
[1777368153152,38.77,76752.62,0.0,0.60439,0.00012,30.72688]
[1777368158157,38.77,76752.08,0.0,0.60432,0.00012,30.728]
[1777368163162,38.77,76750.62,0.0,0.60415,0.00012,30.73116]
[1777368168167,38.76,76751.1,0.0,0.60421,0.00012,30.73002]
[1777368173172,38.76,76751.13,0.0,0.60422,0.00012,30.72986]
[1777368178177,38.76,76753.07,0.0,0.60446,0.00012,30.72546]
[1777368183182,38.76,76750.77,0.0,0.60418,0.00012,30.73051]
[1777368188187,38.76,76749.14,0.0,0.60398,0.00012,30.73403]
[1777368192429,38.75,76745.31,0.0,0.60351,0.00012,30.74243]
[1777368195681,38.75,76740.0,0.0,0.60285,0.00012,30.75403]
[1777368203202,38.75,76735.49,0.0,0.6023,0.00012,30.76364]
[1777368205204,38.75,76729.42,0.0,0.60154,0.00012,30.77684]
[1777368206353,38.75,76726.82,0.0,0.60121,0.00012,30.7825]
[1777368207206,38.75,76726.49,0.0,0.60117,0.00012,30.78326]
[1777368212211,38.75,76729.99,0.0,0.6016,0.00012,30.77302]
[1777368217216,38.75,76732.07,0.0,0.60186,0.00012,30.76855]
[1777368222221,38.75,76733.15,0.0,0.60201,0.00012,30.76601]
[1777368227226,38.75,76733.52,0.0,0.60206,0.00012,30.76503]
[1777368232231,38.74,76729.27,0.0,0.60154,0.00012,30.7741]
[1777368237236,38.74,76727.31,0.0,0.6013,0.00012,30.77816]
[1777368240702,38.74,76726.47,0.0,0.60119,0.00012,30.78001]
[1777368240715,38.74,76726.47,0.0,0.60119,0.00012,30.78001]
[1777368244243,38.74,76720.65,0.0,0.60046,0.00013,30.79269]
[1777368249248,38.75,76718.6,0.0,0.60019,0.00013,30.79735]
[1777368254253,38.76,76718.37,0.0,0.60015,0.00013,30.79808]
[1777368259259,38.76,76718.73,0.0,0.60018,0.00013,30.79748]
[1777368264260,38.76,76719.04,0.0,0.60022,0.00012,30.79695]
[1777368269272,38.77,76720.06,0.0,0.60033,0.00012,30.79495]
[1777368274277,38.77,76720.79,0.0,0.60042,0.00012,30.7907]
[1777368279278,38.78,76720.66,0.0,0.6004,0.00012,30.79115]
[1777368284287,38.78,76720.62,0.0,0.60039,0.00012,30.79138]
[1777368289289,38.78,76719.81,0.0,0.60028,0.00012,30.79325]
[1777368294296,38.79,76718.16,0.0,0.60007,0.00012,30.79689]
[1777368299302,38.79,76718.09,0.0,0.60005,0.00012,30.7972]
[1777368304308,38.79,76721.99,0.0,0.60053,0.00012,30.78905]
[1777368309309,38.79,76723.72,0.0,0.60075,0.00012,30.78535]
[1777368314317,38.79,76719.35,0.0,0.60021,0.00012,30.79452]
[1777368319322,38.79,76718.43,0.0,0.6001,0.00012,30.79638]
[1777368324324,38.79,76717.73,0.0,0.60001,0.00012,30.79782]
[1777368329332,38.79,76713.21,0.0,0.59945,0.00013,30.80737]
[1777368331706,38.79,76712.66,0.0,0.59938,0.00013,30.80574]
[1777368331744,38.79,76712.66,0.0,0.59938,0.00013,30.80574]
[1777368336766,38.79,76712.03,0.0,0.59929,0.00013,30.80727]
[1777368339820,38.79,76713.57,0.0,0.59949,0.00012,30.80404]
[1777368339848,38.79,76713.57,0.0,0.59949,0.00012,30.80404]
[1777368339902,38.79,76713.57,0.0,0.59949,0.00012,30.80404]
[1777368345348,38.79,76711.41,0.0,0.59921,0.00013,30.80862]
[1777368349927,38.79,76709.64,0.0,0.59899,0.00013,30.81236]
[1777368349992,38.79,76709.64,0.0,0.59899,0.00013,30.81236]
[1777368350023,38.79,76709.64,0.0,0.59899,0.00013,30.81236]
[1777368351354,38.79,76703.38,0.0,0.59821,0.00013,30.82546]
[1777368351555,38.79,76703.38,0.0,0.59821,0.00013,30.82546]
[1777368351613,38.79,76703.38,0.0,0.59821,0.00013,30.82546]
[1777368351662,38.79,76703.38,0.0,0.59821,0.00013,30.82546]
[1777368351693,38.79,76703.38,0.0,0.59821,0.00013,30.82546]
[1777368352355,38.79,76702.46,0.0,0.59809,0.00013,30.8274]
[1777368353356,38.8,76694.73,0.0,0.59712,0.00013,30.84337]
[1777368353834,38.8,76694.73,0.0,0.59712,0.00013,30.84337]
[1777368353872,38.8,76694.73,0.0,0.59712,0.00013,30.84337]
[1777368354357,38.8,76689.28,0.0,0.59644,0.00013,30.85453]
[1777368359364,38.8,76689.5,0.0,0.59646,0.00013,30.85414]
[1777368364369,38.8,76693.24,0.0,0.59692,0.00013,30.84663]
[1777368366984,38.8,76693.92,0.0,0.59701,0.00013,30.84528]
[1777368367016,38.8,76693.92,0.0,0.59701,0.00013,30.84528]
[1777368367077,38.8,76693.92,0.0,0.59701,0.00013,30.84531]
[1777368373378,38.8,76692.09,0.0,0.59677,0.00013,30.84915]
[1777368379097,38.81,76692.58,0.0,0.59683,0.00013,30.84828]
[1777368384389,38.81,76690.99,0.0,0.59662,0.00013,30.85161]
[1777368387392,38.81,76685.05,0.0,0.59588,0.00013,30.86371]
[1777368392397,38.81,76683.19,0.0,0.59565,0.00013,30.86465]
[1777368397402,38.81,76676.97,0.0,0.59487,0.00013,30.87715]
[1777368398070,38.81,76676.97,0.0,0.59487,0.00013,30.87715]
[1777368398082,38.81,76676.97,0.0,0.59487,0.00013,30.87715]
[1777368398259,38.81,76676.97,0.0,0.59487,0.00013,30.87716]
[1777368400088,38.81,76674.13,0.0,0.59451,0.00013,30.8828]
[1777368400121,38.81,76674.13,0.0,0.59451,0.00013,30.8828]
[1777368400406,38.81,76674.55,0.0,0.59456,0.00013,30.88196]
[1777368403409,38.81,76668.57,0.0,0.59382,0.00013,30.89379]
[1777368409415,38.81,76666.05,0.0,0.5935,0.00013,30.89869]
[1777368413419,38.81,76659.81,0.0,0.59272,0.00013,30.91082]
[1777368417423,38.81,76665.14,0.0,0.59339,0.00013,30.90037]
[1777368420426,38.81,76670.4,0.0,0.59405,0.00013,30.89002]
[1777368426424,38.81,76671.4,0.0,0.59418,0.00013,30.88801]
[1777368428434,38.81,76678.05,0.0,0.59501,0.00013,30.8748]
[1777368433439,38.81,76681.23,0.0,0.59541,0.00013,30.86846]
[1777368436442,38.81,76686.41,0.0,0.59606,0.00013,30.85804]
[1777368441447,38.81,76686.65,0.0,0.59608,0.00013,30.85763]
[1777368446452,38.81,76686.7,0.0,0.59609,0.00013,30.8576]
[1777368451457,38.81,76686.8,0.0,0.5961,0.00013,30.8546]
[1777368456462,38.82,76686.82,0.0,0.5961,0.00013,30.85463]
[1777368461467,38.82,76685.05,0.0,0.59588,0.00013,30.85817]
[1777368463469,38.82,76690.18,0.0,0.59652,0.00013,30.84779]
[1777368466472,38.82,76695.85,0.0,0.59723,0.00013,30.83626]
[1777368466638,38.82,76695.85,0.0,0.59723,0.00013,30.83626]
[1777368466655,38.82,76695.85,0.0,0.59723,0.00013,30.83626]
[1777368466709,38.82,76695.85,0.0,0.59723,0.00013,30.83629]
[1777368472479,38.82,76699.69,0.0,0.59771,0.00013,30.82847]
[1777368477484,38.82,76704.68,0.0,0.59833,0.00013,30.81821]
[1777368482489,38.82,76708.73,0.0,0.59884,0.00012,30.80968]
[1777368487494,38.82,76710.0,0.0,0.599,0.00012,30.80696]
[1777368492499,38.82,76710.13,0.0,0.59902,0.00012,30.80663]
[1777368497504,38.82,76709.6,0.0,0.59895,0.00012,30.80769]
[1777368502509,38.82,76709.47,0.0,0.59894,0.00012,30.80797]
[1777368507514,38.82,76710.92,0.0,0.59911,0.00012,30.80504]
[1777368512519,38.82,76711.94,0.0,0.59924,0.00012,30.80018]
[1777368517524,38.83,76711.91,0.0,0.59923,0.00012,30.80036]
[1777368523530,38.83,76710.88,0.0,0.59909,0.00012,30.80269]
[1777368528535,38.83,76709.9,0.0,0.59896,0.00012,30.80486]
[1777368533540,38.83,76709.05,0.0,0.59885,0.00012,30.80676]
[1777368538545,38.84,76707.83,0.0,0.59869,0.00012,30.80942]
[1777368543550,38.84,76707.4,0.0,0.59864,0.00012,30.81041]
[1777368548555,38.84,76707.61,0.0,0.59866,0.00012,30.81007]
[1777368553560,38.84,76709.2,0.0,0.59885,0.00012,30.80685]
[1777368558565,38.85,76709.26,0.0,0.59885,0.00012,30.80684]
[1777368560567,38.85,76715.87,0.0,0.59968,0.00012,30.793]
[1777368565572,38.85,76716.74,0.0,0.59978,0.00012,30.79132]
[1777368570577,38.85,76716.59,0.0,0.59976,0.00012,30.79167]
[1777368575582,38.85,76720.93,0.0,0.60031,0.00012,30.77946]
[1777368578585,38.85,76726.52,0.0,0.60102,0.00012,30.76739]
[1777368583590,38.84,76729.02,0.0,0.60134,0.00012,30.76178]
[1777368586362,38.84,76729.49,0.0,0.6014,0.00012,30.76067]
[1777368589020,38.84,76729.97,0.0,0.60147,0.00012,30.75951]
[1777368589596,38.83,76732.21,0.0,0.60175,0.00012,30.75463]
[1777368594600,38.83,76735.06,0.0,0.60212,0.00012,30.74827]
[1777368599606,38.83,76735.21,0.0,0.60214,0.00012,30.74776]
[1777368603364,38.82,76731.55,0.0,0.60169,0.00012,30.75555]
[1777368603366,38.82,76731.55,0.0,0.60169,0.00012,30.75555]
[1777368603388,38.82,76731.55,0.0,0.6017,0.00012,30.7555]
[1777368606613,38.82,76718.54,0.0,0.60007,0.00012,30.78339]
[1777368611618,38.82,76713.76,0.0,0.59947,0.00012,30.79354]
[1777368616858,38.82,76714.03,0.0,0.5995,0.00012,30.79302]
[1777368622629,38.83,76703.9,0.0,0.59823,0.00013,30.81433]
[1777368627634,38.83,76705.29,0.0,0.5984,0.00013,30.81159]
[1777368632639,38.83,76707.4,0.0,0.59866,0.00012,30.80448]
[1777368637644,38.84,76705.47,0.0,0.59841,0.00013,30.80863]
[1777368642649,38.84,76704.17,0.0,0.59824,0.00013,30.81148]
[1777368647654,38.84,76701.55,0.0,0.59791,0.00013,30.81704]
[1777368652659,38.85,76702.51,0.0,0.59802,0.00013,30.81517]
[1777368658666,38.85,76704.76,0.0,0.5983,0.00012,30.81066]
[1777368663671,38.85,76705.6,0.0,0.5984,0.00012,30.80904]
[1777368668676,38.86,76707.04,0.0,0.59857,0.00012,30.80619]
[1777368673681,38.86,76707.89,0.0,0.59867,0.00012,30.80459]
[1777368678686,38.87,76708.06,0.0,0.59868,0.00012,30.80436]
[1777368683691,38.87,76708.21,0.0,0.59869,0.00012,30.80414]
[1777368688696,38.87,76706.32,0.0,0.59845,0.00012,30.8082]
[1777368689697,38.87,76699.32,0.0,0.59758,0.00012,30.8227]
[1777368691699,38.87,76694.21,0.0,0.59694,0.00013,30.83036]
[1777368696704,38.87,76693.96,0.0,0.59691,0.00013,30.83095]
[1777368701709,38.88,76695.11,0.0,0.59705,0.00013,30.82868]
[1777368706714,38.88,76695.07,0.0,0.59704,0.00013,30.82886]
[1777368711719,38.88,76692.36,0.0,0.59669,0.00013,30.83447]
[1777368717725,38.88,76692.26,0.0,0.59668,0.00013,30.83477]
[1777368722730,38.88,76691.88,0.0,0.59663,0.00013,30.83561]
[1777368727735,38.89,76690.4,0.0,0.59644,0.00013,30.83869]
[1777368732740,38.89,76688.51,0.0,0.5962,0.00013,30.84258]
[1777368737745,38.89,76689.3,0.0,0.59629,0.00013,30.84103]
[1777368741749,38.89,76694.48,0.0,0.59694,0.00012,30.83055]
[1777368746754,38.89,76698.4,0.0,0.59742,0.00012,30.82263]
[1777368752725,38.9,76698.43,0.0,0.59743,0.00012,30.81982]
[1777368757764,38.9,76700.32,0.0,0.59766,0.00012,30.81606]
[1777368761185,38.9,76696.88,0.0,0.59722,0.00012,30.82319]
[1777368762770,38.9,76690.58,0.0,0.59644,0.00013,30.83605]
[1777368763748,38.9,76690.58,0.0,0.59644,0.00013,30.83605]
[1777368766579,38.9,76684.5,0.0,0.59568,0.00013,30.84834]
[1777368766678,38.9,76684.5,0.0,0.59568,0.00013,30.84831]
[1777368767777,38.9,76678.8,0.0,0.59496,0.00013,30.85972]
[1777368770585,38.9,76678.8,0.0,0.59497,0.00013,30.85969]
[1777368770900,38.9,76678.8,0.0,0.59497,0.00013,30.85969]
[1777368770922,38.9,76678.8,0.0,0.59497,0.00013,30.85969]
[1777368771783,38.9,76667.24,0.0,0.59352,0.00013,30.88251]
[1777368772784,38.9,76659.12,0.0,0.5925,0.00013,30.89828]
[1777368773785,38.9,76653.78,0.0,0.59183,0.00013,30.90852]
[1777368778790,38.9,76655.06,0.0,0.592,0.00013,30.90595]
[1777368783795,38.89,76656.23,0.0,0.59215,0.00013,30.9036]
[1777368788800,38.89,76643.39,0.0,0.59055,0.00013,30.92794]
[1777368793805,38.89,76640.6,0.0,0.5902,0.00013,30.93312]
[1777368798810,38.88,76642.21,0.0,0.59041,0.00013,30.92998]
[1777368801065,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801179,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801546,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801604,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801785,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801818,38.88,76638.59,0.0,0.58996,0.00013,30.93672]
[1777368801824,38.88,76635.91,0.0,0.58962,0.00013,30.94174]
[1777368802825,38.88,76629.81,0.0,0.58885,0.00013,30.95307]
[1777368803826,38.88,76615.69,0.0,0.58707,0.00013,30.9788]
[1777368806132,38.88,76612.67,0.0,0.58669,0.00013,30.98423]
[1777368806170,38.88,76612.67,0.0,0.58669,0.00013,30.98423]
[1777368806207,38.89,76612.67,0.0,0.58669,0.00013,30.98425]
[1777368811834,38.89,76612.23,0.0,0.58664,0.00013,30.98227]
[1777368817840,38.89,76609.61,0.0,0.5863,0.00013,30.98704]
[1777368821844,38.89,76616.54,0.0,0.58717,0.00013,30.97473]
[1777368825848,38.9,76623.0,0.0,0.58798,0.00013,30.96312]
[1777368829852,38.9,76630.46,0.0,0.58891,0.00013,30.94957]
[1777368833856,38.9,76636.66,0.0,0.58969,0.00013,30.9381]
[1777368838860,38.9,76639.65,0.0,0.59006,0.00013,30.93248]
[1777368840436,38.9,76642.61,0.0,0.59044,0.00013,30.9269]
[1777368842864,38.9,76649.56,0.0,0.59131,0.00013,30.91371]
[1777368842947,38.9,76649.56,0.0,0.59131,0.00013,30.91371]
[1777368848051,38.89,76654.99,0.0,0.592,0.00013,30.90323]
[1777368848493,38.89,76654.99,0.0,0.592,0.00013,30.90321]
[1777368850404,38.89,76658.49,0.0,0.59244,0.00013,30.89644]
[1777368850409,38.89,76658.49,0.0,0.59244,0.00013,30.89644]
[1777368850469,38.89,76658.49,0.0,0.59244,0.00013,30.89642]
[1777368851873,38.89,76652.21,0.0,0.59165,0.00013,30.90846]
[1777368852874,38.89,76641.78,0.0,0.59035,0.00013,30.92821]
[1777368855877,38.89,76636.33,0.0,0.58966,0.00013,30.93839]
[1777368860882,38.89,76638.31,0.0,0.58991,0.00013,30.93466]
[1777368865348,38.89,76643.16,0.0,0.59052,0.00013,30.92554]
[1777368865887,38.89,76643.01,0.0,0.59051,0.00013,30.9258]
[1777368871893,38.89,76642.86,0.0,0.5905,0.00013,30.92317]
[1777368877899,38.88,76640.6,0.0,0.59022,0.00013,30.92735]
[1777368879672,38.88,76639.95,0.0,0.59014,0.00013,30.92855]
[1777368879677,38.88,76639.95,0.0,0.59014,0.00013,30.92855]
[1777368879751,38.88,76639.95,0.0,0.59014,0.00013,30.92853]
[1777368882904,38.88,76630.76,0.0,0.58898,0.00013,30.94562]
[1777368885907,38.89,76621.68,0.0,0.58784,0.00013,30.9623]
[1777368890912,38.89,76619.24,0.0,0.58752,0.00013,30.96687]
[1777368895917,38.89,76621.55,0.0,0.58781,0.00013,30.96283]
[1777368900921,38.9,76622.1,0.0,0.58787,0.00013,30.96199]
[1777368905926,38.9,76623.39,0.0,0.58802,0.00013,30.95979]
[1777368910931,38.91,76624.86,0.0,0.5882,0.00013,30.95727]
[1777368916920,38.91,76627.47,0.0,0.58851,0.00013,30.95268]
[1777368918935,38.92,76621.11,0.0,0.58771,0.00013,30.96434]
[1777368922946,38.92,76612.5,0.0,0.58662,0.00013,30.97993]
[1777368926950,38.92,76603.7,0.0,0.58551,0.00013,30.99559]
[1777368930954,38.92,76597.61,0.0,0.58474,0.00013,31.00627]
[1777368935959,38.92,76593.87,0.0,0.58427,0.00013,31.00994]
[1777368940964,38.92,76592.35,0.0,0.58408,0.00013,31.01257]
[1777368944968,38.92,76598.21,0.0,0.58482,0.00013,31.00243]
[1777368950974,38.93,76597.94,0.0,0.58478,0.00013,31.00294]
[1777368955979,38.93,76597.54,0.0,0.58473,0.00013,31.00367]
[1777368960984,38.93,76595.6,0.0,0.58449,0.00013,31.00707]
[1777368965989,38.93,76594.87,0.0,0.58439,0.00013,31.00834]
[1777368971995,38.93,76592.63,0.0,0.58411,0.00013,31.01224]
[1777368977000,38.93,76595.33,0.0,0.58445,0.00013,31.0076]
[1777368982005,38.93,76593.74,0.0,0.58425,0.00013,31.01035]
[1777368987011,38.93,76590.21,0.0,0.5838,0.00013,31.01644]
[1777368993017,38.93,76590.64,0.0,0.58386,0.00013,31.01286]
[1777368998022,38.93,76589.7,0.0,0.58374,0.00013,31.01448]
[1777369003027,38.93,76588.93,0.0,0.58365,0.00013,31.01581]
[1777369008032,38.93,76588.67,0.0,0.58361,0.00013,31.01624]
[1777369013037,38.93,76597.03,0.0,0.58467,0.00013,31.00182]
[1777369016040,38.93,76602.73,0.0,0.58538,0.00013,30.9919]
[1777369021047,38.93,76603.48,0.0,0.58547,0.00013,30.99065]
[1777369025384,38.93,76602.75,0.0,0.58538,0.00013,30.99196]
[1777369027387,38.93,76600.15,0.0,0.58505,0.00013,30.99651]
[1777369028054,38.93,76600.47,0.0,0.58509,0.00013,30.99598]
[1777369033059,38.94,76600.76,0.0,0.58513,0.00013,30.99551]
[1777369038064,38.94,76601.35,0.0,0.5852,0.00013,30.99453]
[1777369043069,38.94,76602.09,0.0,0.58529,0.00013,30.99326]
[1777369048074,38.94,76602.67,0.0,0.58536,0.00013,30.9923]
[1777369053079,38.94,76607.58,0.0,0.58598,0.00013,30.98088]
[1777369053713,38.94,76607.58,0.0,0.58598,0.00013,30.98088]
[1777369059085,38.95,76610.35,0.0,0.58632,0.00013,30.97606]
[1777369062088,38.95,76617.12,0.0,0.58717,0.00013,30.96401]
[1777369067093,38.95,76614.78,0.0,0.58687,0.00013,30.96828]
[1777369072098,38.95,76616.69,0.0,0.58711,0.00013,30.96495]
[1777369078104,38.96,76619.68,0.0,0.58748,0.00013,30.95969]
[1777369083109,38.96,76619.9,0.0,0.5875,0.00013,30.95939]
[1777369090116,38.96,76620.18,0.0,0.58752,0.00013,30.95904]
[1777369090461,38.96,76620.18,0.0,0.58752,0.00013,30.95904]
[1777369090463,38.96,76620.18,0.0,0.58752,0.00013,30.95904]
[1777369090477,38.97,76620.18,0.0,0.58752,0.00013,30.95906]
[1777369096122,38.97,76624.04,0.0,0.588,0.00013,30.95217]
[1777369101127,38.97,76622.45,0.0,0.5878,0.00013,30.95517]
[1777369106132,38.98,76622.13,0.0,0.58775,0.00013,30.95586]
[1777369111137,38.98,76628.18,0.0,0.58851,0.00013,30.94209]
[1777369114140,38.98,76633.97,0.0,0.58924,0.00013,30.93143]
[1777369118144,38.98,76639.72,0.0,0.58996,0.00013,30.92072]
[1777369123149,38.98,76644.62,0.0,0.59058,0.00013,30.9115]
[1777369128154,38.97,76646.64,0.0,0.59083,0.00013,30.90767]
[1777369133159,38.97,76646.79,0.0,0.59085,0.00013,30.90736]
[1777369138464,38.97,76647.17,0.0,0.5909,0.00013,30.90657]
[1777369144170,38.97,76644.58,0.0,0.59059,0.00013,30.91134]
[1777369149175,38.96,76647.29,0.0,0.59093,0.00013,30.90611]
[1777369154180,38.96,76644.22,0.0,0.59055,0.00013,30.91177]
[1777369159185,38.96,76641.33,0.0,0.5902,0.00013,30.91706]
[1777369164190,38.95,76641.27,0.0,0.5902,0.00013,30.91704]
[1777369169195,38.95,76640.7,0.0,0.59013,0.00013,30.9181]
[1777369174200,38.95,76639.8,0.0,0.59002,0.00013,30.91695]
[1777369179751,38.96,76640.0,0.0,0.59004,0.00013,30.91661]
[1777369185211,38.96,76639.94,0.0,0.59003,0.00013,30.9168]
[1777369190216,38.96,76640.26,0.0,0.59007,0.00013,30.91621]
[1777369195221,38.96,76642.03,0.0,0.5903,0.00013,30.91282]
[1777369200225,38.95,76642.04,0.0,0.5903,0.00013,30.91272]
[1777369205230,38.95,76642.6,0.0,0.59038,0.00013,30.91161]
[1777369210235,38.95,76643.29,0.0,0.59047,0.00013,30.91025]
[1777369216241,38.95,76643.34,0.0,0.59048,0.00013,30.91012]
[1777369220108,38.95,76637.2,0.0,0.5897,0.00013,30.92177]
[1777369225248,38.96,76632.59,0.0,0.58911,0.00013,30.93049]
[1777369228251,38.96,76627.22,0.0,0.58843,0.00013,30.94044]
[1777369233256,38.96,76623.19,0.0,0.58792,0.00013,30.94507]
[1777369238261,38.97,76619.93,0.0,0.58751,0.00013,30.95107]
[1777369243266,38.97,76617.28,0.0,0.58717,0.00013,30.95595]
[1777369248271,38.98,76613.98,0.0,0.58675,0.00013,30.96197]
[1777369253276,38.98,76611.32,0.0,0.5864,0.00013,30.96682]
[1777369258281,38.98,76611.48,0.0,0.58642,0.00013,30.96662]
[1777369263286,38.98,76612.33,0.0,0.58652,0.00013,30.96519]
[1777369268291,38.99,76610.41,0.0,0.58627,0.00013,30.9687]
[1777369272295,38.99,76615.69,0.0,0.58693,0.00013,30.95937]
[1777369275298,38.99,76623.12,0.0,0.58786,0.00013,30.94605]
[1777369278301,38.99,76628.55,0.0,0.58854,0.00013,30.93625]
[1777369284307,39.0,76631.42,0.0,0.58889,0.00013,30.93118]
[1777369289312,39.01,76633.56,0.0,0.58915,0.00013,30.92741]
[1777369294317,39.01,76633.66,0.0,0.58916,0.00013,30.92457]
[1777369299322,39.02,76630.3,0.0,0.58873,0.00013,30.93091]
[1777369304327,39.02,76632.57,0.0,0.589,0.00013,30.92691]
[1777369309332,39.03,76635.97,0.0,0.58942,0.00013,30.92076]
[1777369314337,39.02,76639.45,0.0,0.58986,0.00013,30.91423]
[1777369319342,39.02,76639.96,0.0,0.58993,0.00013,30.9132]
[1777369324350,39.02,76639.36,0.0,0.58986,0.00013,30.91424]
[1777369330356,39.02,76640.19,0.0,0.58997,0.00013,30.9126]
[1777369336362,39.01,76646.2,0.0,0.59073,0.00013,30.90123]
[1777369341367,39.01,76646.14,0.0,0.59073,0.00013,30.90122]
[1777369346372,39.01,76649.88,0.0,0.5912,0.00013,30.89406]
[1777369351377,39.0,76649.84,0.0,0.59121,0.00013,30.89118]
[1777369356382,39.0,76649.47,0.0,0.59117,0.00013,30.89178]
[1777369361387,39.0,76649.0,0.0,0.59111,0.00013,30.89258]
[1777369366392,38.99,76647.97,0.0,0.59099,0.00013,30.89442]
[1777369369395,38.99,76639.85,0.0,0.58997,0.00013,30.9096]
[1777369374400,38.99,76638.15,0.0,0.58976,0.00013,30.91271]
[1777369379407,38.99,76637.82,0.0,0.58973,0.00013,30.91326]
[1777369384412,38.99,76638.44,0.0,0.58981,0.00013,30.91205]
[1777369389417,38.98,76639.54,0.0,0.58995,0.00013,30.90994]
[1777369394422,38.98,76640.62,0.0,0.59009,0.00013,30.90786]
[1777369400367,38.98,76641.11,0.0,0.59015,0.00013,30.90685]
[1777369405404,38.98,76642.8,0.0,0.59037,0.00013,30.90359]
[1777369410441,38.97,76645.53,0.0,0.59072,0.00013,30.89836]
[1777369415448,38.97,76645.84,0.0,0.59077,0.00013,30.89482]
[1777369421454,38.97,76643.4,0.0,0.59047,0.00013,30.8993]
[1777369425458,38.97,76636.44,0.0,0.5896,0.00013,30.91223]
[1777369430463,38.97,76632.94,0.0,0.58916,0.00013,30.91869]
[1777369435468,38.96,76631.81,0.0,0.58902,0.00013,30.92075]
[1777369440472,38.97,76630.78,0.0,0.58888,0.00013,30.9228]
[1777369445477,38.97,76629.79,0.0,0.58875,0.00013,30.92479]
[1777369450482,38.98,76630.59,0.0,0.58884,0.00013,30.92346]
[1777369455487,38.98,76630.21,0.0,0.58879,0.00013,30.92432]
[1777369460492,38.99,76627.67,0.0,0.58846,0.00013,30.92911]
[1777369465497,38.99,76627.12,0.0,0.58838,0.00013,30.93026]
[1777369471503,39.0,76623.66,0.0,0.58795,0.00013,30.93387]
[1777369476509,39.0,76621.66,0.0,0.58769,0.00013,30.93761]
[1777369481514,39.01,76621.58,0.0,0.58767,0.00013,30.93789]
[1777369487520,39.01,76621.74,0.0,0.58768,0.00013,30.93774]
[1777369492525,39.01,76619.38,0.0,0.58738,0.00013,30.94212]
[1777369495027,39.01,76617.24,0.0,0.58711,0.00013,30.946]
[1777369498032,39.02,76616.65,0.0,0.58703,0.00013,30.94712]
[1777369500533,39.02,76610.78,0.0,0.58629,0.00013,30.95762]
[1777369505538,39.02,76609.82,0.0,0.58617,0.00013,30.95939]
[1777369510543,39.02,76611.55,0.0,0.58638,0.00013,30.9564]
[1777369515548,39.03,76611.11,0.0,0.58632,0.00013,30.95725]
[1777369518939,39.03,76611.25,0.0,0.58634,0.00013,30.95704]
[1777369521558,39.03,76602.27,0.0,0.5852,0.00013,30.97287]
[1777369525561,39.03,76596.34,0.0,0.58446,0.00013,30.98319]
[1777369527563,39.03,76590.32,0.0,0.5837,0.00013,30.99353]
[1777369532568,39.03,76589.76,0.0,0.58364,0.00013,30.99161]
[1777369537573,39.03,76589.87,0.0,0.58365,0.00013,30.9914]
[1777369538745,39.03,76590.14,0.0,0.58369,0.00013,30.99095]
[1777369539541,39.03,76590.14,0.0,0.58369,0.00013,30.99094]
[1777369540576,39.03,76582.7,0.0,0.58275,0.00013,31.00355]
[1777369545581,39.02,76583.08,0.0,0.5828,0.00013,31.00287]
[1777369546542,39.02,76583.08,0.0,0.5828,0.00013,31.00287]
[1777369551409,39.02,76582.1,0.0,0.58268,0.00013,31.00447]
[1777369551456,39.02,76582.1,0.0,0.58268,0.00013,31.00447]
[1777369556471,39.02,76580.01,0.0,0.58242,0.00013,31.00793]
[1777369556601,39.02,76580.56,0.0,0.58249,0.00013,31.00699]
[1777369556618,39.02,76580.56,0.0,0.58249,0.00013,31.00699]
[1777369559595,39.02,76572.52,0.0,0.58148,0.00013,31.02035]
[1777369565601,39.02,76568.61,0.0,0.58099,0.00013,31.02672]
[1777369570606,39.01,76573.26,0.0,0.58158,0.00013,31.019]
[1777369576605,39.01,76575.87,0.0,0.58192,0.00013,31.01459]
[1777369582620,39.01,76576.52,0.0,0.582,0.00013,31.01341]
[1777369588626,39.01,76576.55,0.0,0.58201,0.00013,31.01329]
[1777369593632,39.0,76577.04,0.0,0.58208,0.00013,31.00958]
[1777369594406,39.0,76577.04,0.0,0.58208,0.00013,31.00958]
[1777369594633,39.0,76577.46,0.0,0.58214,0.00013,31.00886]
[1777369596635,39.0,76565.03,0.0,0.58057,0.00013,31.02938]
[1777369597636,39.0,76554.72,0.0,0.57927,0.00013,31.04605]
[1777369598370,39.0,76554.72,0.0,0.57927,0.00013,31.04605]
[1777369598648,39.0,76554.72,0.0,0.57927,0.00013,31.04606]
[1777369598674,39.0,76554.72,0.0,0.57927,0.00013,31.04606]
[1777369598763,39.0,76554.72,0.0,0.57927,0.00013,31.04606]
[1777369599176,39.0,76554.72,0.0,0.57927,0.00013,31.04606]
[1777369599270,39.0,76554.72,0.0,0.57927,0.00013,31.04606]
[1777369601640,39.0,76548.34,0.0,0.57846,0.00013,31.0562]
[1777369606645,39.0,76550.35,0.0,0.57871,0.00013,31.05305]
[1777369607236,39.0,76550.35,0.0,0.57871,0.00013,31.05305]
[1777369607267,39.0,76550.35,0.0,0.57871,0.00013,31.05305]
[1777369607463,39.0,76550.35,0.0,0.57871,0.00013,31.05304]
[1777369608647,39.0,76557.1,0.0,0.57957,0.00013,31.04226]
[1777369613652,39.0,76555.1,0.0,0.57931,0.00013,31.04547]
[1777369618657,39.0,76555.59,0.0,0.57938,0.00013,31.04456]
[1777369621660,38.99,76549.17,0.0,0.57858,0.00013,31.05469]
[1777369622758,38.99,76548.35,0.0,0.57848,0.00013,31.05596]
[1777369628667,38.99,76545.63,0.0,0.57814,0.00013,31.0601]
[1777369633672,38.99,76545.82,0.0,0.57816,0.00013,31.05984]
[1777369638677,38.99,76546.25,0.0,0.57822,0.00013,31.0592]
[1777369643682,38.99,76544.06,0.0,0.57794,0.00013,31.06266]
[1777369647686,38.99,76538.33,0.0,0.57721,0.00013,31.07159]
[1777369652581,38.99,76536.85,0.0,0.57703,0.00013,31.07104]
[1777369657696,38.99,76534.98,0.0,0.5768,0.00013,31.07391]
[1777369662701,38.99,76533.61,0.0,0.57662,0.00013,31.07601]
[1777369667706,38.99,76531.21,0.0,0.57632,0.00013,31.07966]
[1777369672711,38.99,76530.79,0.0,0.57627,0.00013,31.08028]
[1777369677716,38.99,76527.76,0.0,0.57589,0.00013,31.08487]
[1777369678163,38.99,76527.76,0.0,0.57589,0.00013,31.08487]
[1777369678588,38.99,76527.76,0.0,0.57589,0.00013,31.08487]
[1777369679298,38.99,76527.76,0.0,0.57589,0.00013,31.08488]
[1777369680719,38.99,76515.42,0.0,0.57432,0.00013,31.10338]
[1777369681544,38.99,76515.42,0.0,0.57432,0.00013,31.10338]
[1777369681596,38.99,76515.42,0.0,0.57432,0.00013,31.10338]
[1777369682723,38.99,76509.36,0.0,0.57355,0.00013,31.11228]
[1777369687728,38.99,76509.76,0.0,0.5736,0.00013,31.11171]
[1777369692733,38.99,76508.71,0.0,0.57347,0.00013,31.11326]
[1777369697737,38.99,76508.0,0.0,0.57338,0.00013,31.1143]
[1777369702742,38.99,76501.54,0.0,0.57256,0.00013,31.12364]
[1777369707747,38.99,76501.01,0.0,0.57249,0.00013,31.12439]
[1777369712752,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713038,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713246,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713288,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713504,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713506,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713524,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713546,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713580,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713728,38.99,76505.57,0.0,0.57307,0.00013,31.115]
[1777369713753,38.99,76505.93,0.0,0.57312,0.00013,31.11447]
[1777369716756,38.99,76495.41,0.0,0.57179,0.00013,31.12953]
[1777369718758,38.99,76502.57,0.0,0.57269,0.00013,31.11932]
[1777369723498,38.99,76507.29,0.0,0.57329,0.00013,31.11252]
[1777369723763,38.99,76507.39,0.0,0.5733,0.00013,31.11237]
[1777369726053,38.99,76507.5,0.0,0.57332,0.00013,31.11221]
[1777369726069,38.99,76507.5,0.0,0.57332,0.00013,31.11221]
[1777369731771,38.99,76504.56,0.0,0.57295,0.00013,31.11648]
[1777369737742,38.99,76504.73,0.0,0.57297,0.00013,31.11623]
[1777369742777,38.99,76506.14,0.0,0.57314,0.00013,31.11421]
[1777369747789,38.99,76509.65,0.0,0.57359,0.00013,31.10912]
[1777369749573,38.99,76509.14,0.0,0.57352,0.00013,31.10987]
[1777369749607,38.99,76509.14,0.0,0.57352,0.00013,31.10987]
[1777369751793,38.99,76515.23,0.0,0.57429,0.00013,31.10096]
[1777369753795,39.0,76522.94,0.0,0.57527,0.00013,31.0895]
[1777369756798,39.0,76528.7,0.0,0.576,0.00013,31.08085]
[1777369761361,39.0,76530.72,0.0,0.57625,0.00013,31.07785]
[1777369761382,39.0,76530.72,0.0,0.57625,0.00013,31.07785]
[1777369765808,39.01,76537.73,0.0,0.57713,0.00013,31.06718]
[1777369770813,39.01,76535.56,0.0,0.57685,0.00013,31.07063]
[1777369772743,39.01,76535.49,0.0,0.57684,0.00013,31.06792]
[1777369777820,39.02,76535.44,0.0,0.57683,0.00013,31.06813]
[1777369782824,39.02,76535.9,0.0,0.57688,0.00013,31.06752]
[1777369785444,39.02,76533.87,0.0,0.57662,0.00013,31.07068]
[1777369785493,39.02,76533.87,0.0,0.57662,0.00013,31.07068]
[1777369785558,39.02,76533.87,0.0,0.57662,0.00013,31.07068]
[1777369785589,39.02,76533.87,0.0,0.57662,0.00013,31.0707]
[1777369790832,39.03,76534.65,0.0,0.57671,0.00013,31.0696]
[1777369795837,39.03,76522.23,0.0,0.57513,0.00013,31.0885]
[1777369800842,39.03,76527.26,0.0,0.57577,0.00013,31.08099]
[1777369805848,39.04,76522.78,0.0,0.57519,0.00013,31.0878]
[1777369807734,39.04,76523.04,0.0,0.57523,0.00013,31.08742]
[1777369807816,39.04,76523.04,0.0,0.57523,0.00013,31.08742]
[1777369807849,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369807924,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369808423,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369808457,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369808560,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369808661,39.04,76522.77,0.0,0.57519,0.00013,31.08781]
[1777369809851,39.04,76515.42,0.0,0.57426,0.00013,31.09874]
[1777369813594,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369813627,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369813695,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369813796,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369814593,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369814606,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369814633,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369814673,39.04,76512.74,0.0,0.57392,0.00013,31.10268]
[1777369814904,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369814915,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369814938,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369814942,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369814971,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369814973,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369815178,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369815193,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369815237,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369815243,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369815267,39.04,76512.74,0.0,0.57392,0.00013,31.10269]
[1777369816858,39.04,76505.86,0.0,0.57305,0.00013,31.1127]
[1777369821588,39.04,76502.41,0.0,0.57262,0.00013,31.11765]
[1777369821600,39.04,76502.41,0.0,0.57262,0.00013,31.11765]
[1777369821675,39.04,76502.41,0.0,0.57262,0.00013,31.11765]
[1777369821689,39.04,76502.41,0.0,0.57262,0.00013,31.11765]
[1777369823642,39.04,76502.19,0.0,0.57259,0.00013,31.11796]
[1777369823656,39.04,76502.19,0.0,0.57259,0.00013,31.11796]
[1777369823665,39.04,76502.19,0.0,0.57259,0.00013,31.11796]
[1777369823668,39.04,76502.19,0.0,0.57259,0.00013,31.11796]
[1777369828870,39.03,76501.3,0.0,0.57248,0.00013,31.11922]
[1777369833875,39.03,76496.0,0.0,0.57181,0.00013,31.1239]
[1777369838881,39.03,76498.08,0.0,0.57208,0.00013,31.12094]
[1777369839449,39.03,76498.08,0.0,0.57208,0.00013,31.12094]
[1777369839528,39.03,76498.08,0.0,0.57208,0.00013,31.12094]
[1777369839554,39.03,76498.08,0.0,0.57208,0.00013,31.12094]
[1777369839589,39.03,76498.08,0.0,0.57208,0.00013,31.12093]
[1777369840883,39.03,76508.67,0.0,0.57342,0.00013,31.10572]
[1777369840923,39.03,76508.67,0.0,0.57342,0.00013,31.10572]
[1777369840961,39.03,76508.67,0.0,0.57342,0.00013,31.10572]
[1777369841100,39.03,76508.67,0.0,0.57342,0.00013,31.10572]
[1777369841884,39.03,76513.84,0.0,0.57407,0.00013,31.09818]
[1777369841945,39.03,76513.84,0.0,0.57407,0.00013,31.09818]
[1777369847890,39.03,76515.58,0.0,0.57429,0.00013,31.09565]
[1777369850893,39.03,76508.9,0.0,0.57344,0.00013,31.10544]
[1777369851965,39.04,76506.69,0.0,0.57316,0.00013,31.10865]
[1777369857900,39.04,76511.11,0.0,0.57372,0.00013,31.10223]
[1777369862905,39.04,76509.5,0.0,0.57352,0.00013,31.1046]
[1777369865908,39.04,76502.85,0.0,0.57268,0.00013,31.11419]
[1777369866291,39.04,76502.85,0.0,0.57268,0.00013,31.11419]
[1777369866325,39.04,76502.85,0.0,0.57268,0.00013,31.11419]
[1777369866481,39.04,76502.85,0.0,0.57268,0.00013,31.11419]
[1777369866582,39.04,76502.85,0.0,0.57268,0.00013,31.11419]
[1777369871914,39.04,76506.03,0.0,0.57308,0.00013,31.10962]
[1777369876644,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369876685,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369876819,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369876828,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369876890,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369877417,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369878020,39.04,76510.78,0.0,0.57368,0.00013,31.10273]
[1777369878227,39.04,76510.78,0.0,0.57368,0.00013,31.10273]
[1777369878659,39.04,76510.78,0.0,0.57368,0.00013,31.10273]
[1777369878879,39.04,76510.78,0.0,0.57368,0.00013,31.10273]
[1777369878929,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369878979,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879094,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879235,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879356,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879507,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879616,39.04,76510.67,0.0,0.57367,0.00013,31.1029]
[1777369879930,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880039,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880102,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880446,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880480,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880509,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880680,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880770,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880808,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369880890,39.04,76480.99,0.0,0.5699,0.00013,31.14481]
[1777369881934,39.04,76466.12,0.0,0.56801,0.00013,31.16476]
[1777369885938,39.04,76476.0,0.0,0.56927,0.00013,31.15162]
[1777369888940,39.04,76470.06,0.0,0.56851,0.00013,31.15957]
[1777369890942,39.04,76461.73,0.0,0.56746,0.00013,31.17051]
[1777369891211,39.04,76461.73,0.0,0.56746,0.00013,31.17051]
[1777369893853,39.04,76454.55,0.0,0.56655,0.00013,31.17697]
[1777369898905,39.04,76451.38,0.0,0.56615,0.00013,31.18101]
[1777369898938,39.04,76451.38,0.0,0.56615,0.00013,31.18101]
[1777369898950,39.04,76449.3,0.0,0.56588,0.00013,31.18365]
[1777369898961,39.04,76449.3,0.0,0.56588,0.00013,31.18365]
[1777369899142,39.04,76449.3,0.0,0.56588,0.00013,31.18365]
[1777369904930,39.04,76447.25,0.0,0.56562,0.00013,31.18622]
[1777369909962,39.03,76454.46,0.0,0.56654,0.00013,31.17704]
[1777369912965,39.03,76460.49,0.0,0.56731,0.00013,31.16925]
[1777369917970,39.03,76463.92,0.0,0.56775,0.00013,31.16472]
[1777369923944,39.03,76462.97,0.0,0.56763,0.00013,31.16596]
[1777369924977,39.03,76446.51,0.0,0.56553,0.00013,31.18707]
[1777369929982,39.03,76446.7,0.0,0.56556,0.00013,31.18686]
[1777369933986,39.03,76453.31,0.0,0.56639,0.00013,31.17853]
[1777369938991,39.04,76452.53,0.0,0.56629,0.00013,31.17959]
[1777369943996,39.04,76453.23,0.0,0.56637,0.00013,31.17875]
[1777369949001,39.05,76450.71,0.0,0.56605,0.00013,31.18202]
[1777369954007,39.05,76455.93,0.0,0.56671,0.00013,31.17261]
[1777369959012,39.05,76454.85,0.0,0.56657,0.00013,31.17406]
[1777369964017,39.06,76454.02,0.0,0.56646,0.00013,31.1752]
[1777369967021,39.06,76462.24,0.0,0.5675,0.00013,31.16459]
[1777369968022,39.06,76468.39,0.0,0.56829,0.00013,31.15648]
[1777369969647,39.06,76468.39,0.0,0.56829,0.00013,31.15648]
[1777369969673,39.06,76468.39,0.0,0.56829,0.00013,31.15648]
[1777369969675,39.06,76468.39,0.0,0.56829,0.00013,31.15648]
[1777369970024,39.06,76469.96,0.0,0.56848,0.00013,31.1544]
[1777369971025,39.06,76477.76,0.0,0.56947,0.00013,31.14394]
[1777369976030,39.06,76480.97,0.0,0.56988,0.00013,31.13961]
[1777369979033,39.06,76486.83,0.0,0.57062,0.00013,31.13158]
[1777369984038,39.06,76489.04,0.0,0.57091,0.00013,31.12846]
[1777369989049,39.06,76490.09,0.0,0.57104,0.00013,31.12699]
[1777369994054,39.06,76492.4,0.0,0.57133,0.00013,31.12377]
[1777369999058,39.05,76489.73,0.0,0.571,0.00013,31.12745]
[1777370001237,39.05,76493.32,0.0,0.57145,0.00013,31.12241]
[1777370001253,39.05,76493.32,0.0,0.57145,0.00013,31.12241]
[1777370003062,39.05,76498.76,0.0,0.57214,0.00013,31.11473]
[1777370003154,39.05,76498.76,0.0,0.57214,0.00013,31.11473]
[1777370003194,39.05,76498.76,0.0,0.57214,0.00013,31.11473]
[1777370003309,39.05,76498.76,0.0,0.57214,0.00013,31.11473]
[1777370003331,39.05,76498.76,0.0,0.57214,0.00013,31.11473]
[1777370004063,39.05,76502.86,0.0,0.57266,0.00013,31.10888]
[1777370004244,39.05,76502.86,0.0,0.57266,0.00013,31.10888]
[1777370005498,39.05,76506.39,0.0,0.57311,0.00013,31.1038]
[1777370006163,39.05,76507.23,0.0,0.57322,0.00013,31.10258]
[1777370006188,39.05,76507.23,0.0,0.57322,0.00013,31.10258]
[1777370006198,39.05,76507.23,0.0,0.57322,0.00013,31.10258]
[1777370012071,39.05,76515.26,0.0,0.57424,0.00013,31.08805]
[1777370013293,39.05,76515.26,0.0,0.57424,0.00013,31.08805]
[1777370014435,39.05,76516.99,0.0,0.57446,0.00013,31.0855]
[1777370015411,39.05,76520.12,0.0,0.57485,0.00013,31.08087]
[1777370021081,39.06,76524.51,0.0,0.5754,0.00013,31.07437]
[1777370021414,39.06,76524.51,0.0,0.5754,0.00013,31.07437]
[1777370021445,39.06,76524.51,0.0,0.5754,0.00013,31.07437]
[1777370021633,39.06,76524.51,0.0,0.5754,0.00013,31.07437]
[1777370022082,39.06,76524.52,0.0,0.5754,0.00013,31.07436]
[1777370027087,39.06,76525.77,0.0,0.57556,0.00013,31.07254]
[1777370028088,39.06,76533.14,0.0,0.57649,0.00013,31.06138]
[1777370031091,39.06,76547.05,0.0,0.57824,0.00013,31.03989]
[1777370033093,39.06,76546.89,0.0,0.57822,0.00013,31.04019]
[1777370038098,39.07,76543.0,0.0,0.57772,0.00013,31.04633]
[1777370043102,39.07,76539.73,0.0,0.57731,0.00013,31.05147]
[1777370048106,39.07,76540.48,0.0,0.5774,0.00013,31.05035]
[1777370053110,39.07,76541.31,0.0,0.5775,0.00013,31.04912]
[1777370054313,39.07,76542.46,0.0,0.57764,0.00013,31.04735]
[1777370054348,39.07,76542.46,0.0,0.57764,0.00013,31.04735]
[1777370054350,39.07,76542.46,0.0,0.57764,0.00013,31.04735]
[1777370055112,39.07,76541.59,0.0,0.57753,0.00013,31.04871]
[1777370061118,39.08,76546.85,0.0,0.57819,0.00013,31.04058]
[1777370065122,39.08,76555.92,0.0,0.57933,0.00013,31.02623]
[1777370069004,39.08,76557.77,0.0,0.57957,0.00013,31.02325]
[1777370072115,39.08,76563.53,0.0,0.5803,0.00013,31.01108]
[1777370076133,39.07,76570.53,0.0,0.58119,0.00013,30.99958]
[1777370078135,39.07,76564.47,0.0,0.58043,0.00013,31.00946]
[1777370083140,39.07,76565.99,0.0,0.58063,0.00013,31.0069]
[1777370088145,39.07,76569.14,0.0,0.58103,0.00013,31.00164]
[1777370093150,39.06,76570.29,0.0,0.58118,0.00013,30.99966]
[1777370098155,39.06,76567.72,0.0,0.58086,0.00013,31.00378]
[1777370102576,39.06,76565.63,0.0,0.5806,0.00013,31.00711]
[1777370108167,39.05,76566.78,0.0,0.58076,0.00013,31.0051]
[1777370113172,39.05,76570.78,0.0,0.58127,0.00013,30.99846]
[1777370118177,39.05,76572.98,0.0,0.58155,0.00013,30.99478]
[1777370123181,39.04,76572.55,0.0,0.5815,0.00013,30.9954]
[1777370128186,39.04,76576.91,0.0,0.58205,0.00013,30.9881]
[1777370133191,39.04,76574.94,0.0,0.58181,0.00013,30.98848]
[1777370138196,39.04,76573.19,0.0,0.58159,0.00013,30.99132]
[1777370143201,39.03,76573.42,0.0,0.58163,0.00013,30.99087]
[1777370148206,39.03,76576.24,0.0,0.58199,0.00013,30.98611]
[1777370154212,39.03,76583.11,0.0,0.58286,0.00013,30.97454]
[1777370159217,39.03,76579.24,0.0,0.58237,0.00013,30.981]
[1777370164222,39.03,76581.1,0.0,0.58261,0.00013,30.97782]
[1777370169227,39.02,76580.85,0.0,0.58258,0.00013,30.97822]
[1777370173232,39.02,76573.9,0.0,0.58171,0.00013,30.98978]
[1777370178237,39.02,76570.66,0.0,0.5813,0.00013,30.99509]
[1777370183242,39.02,76571.0,0.0,0.58135,0.00013,30.99448]
[1777370186245,39.02,76564.44,0.0,0.58052,0.00013,31.00521]
[1777370191250,39.02,76563.85,0.0,0.58045,0.00013,31.00333]
[1777370196255,39.02,76564.4,0.0,0.58052,0.00013,31.00242]
[1777370201260,39.02,76563.19,0.0,0.58037,0.00013,31.0044]
[1777370206265,39.02,76562.53,0.0,0.58029,0.00013,31.00545]
[1777370211271,39.02,76560.9,0.0,0.58008,0.00013,31.0081]
[1777370216276,39.02,76563.33,0.0,0.58039,0.00013,31.00414]
[1777370221281,39.02,76562.4,0.0,0.58027,0.00013,31.00566]
[1777370221883,39.02,76562.4,0.0,0.58027,0.00013,31.00566]
[1777370221915,39.02,76562.4,0.0,0.58027,0.00013,31.00566]
[1777370222057,39.02,76562.4,0.0,0.58027,0.00013,31.00566]
[1777370222282,39.02,76562.49,0.0,0.58028,0.00013,31.00551]
[1777370227287,39.02,76563.34,0.0,0.58039,0.00013,31.00412]
[1777370233293,39.02,76564.1,0.0,0.58049,0.00013,31.00288]
[1777370239299,39.01,76564.84,0.0,0.58058,0.00013,31.00165]
[1777370243417,39.01,76564.98,0.0,0.5806,0.00013,31.00141]
[1777370243454,39.01,76564.98,0.0,0.5806,0.00013,31.00141]
[1777370243515,39.01,76564.98,0.0,0.5806,0.00013,31.00141]
[1777370244306,39.01,76566.23,0.0,0.58076,0.00013,30.99937]
[1777370249311,39.01,76564.39,0.0,0.58053,0.00013,31.00235]
[1777370253315,39.01,76559.28,0.0,0.57989,0.00013,31.00777]
[1777370254316,39.01,76551.86,0.0,0.57895,0.00013,31.01965]
[1777370254929,39.01,76551.86,0.0,0.57895,0.00013,31.01965]
[1777370254960,39.01,76551.86,0.0,0.57895,0.00013,31.01965]
[1777370255317,39.01,76549.44,0.0,0.57865,0.00013,31.02347]
[1777370260322,39.01,76550.45,0.0,0.57878,0.00013,31.02178]
[1777370265327,39.0,76549.25,0.0,0.57863,0.00013,31.02362]
[1777370270332,39.01,76547.0,0.0,0.57835,0.00013,31.02721]
[1777370275337,39.01,76547.6,0.0,0.57842,0.00013,31.0263]
[1777370279924,39.01,76548.07,0.0,0.57848,0.00013,31.02558]
[1777370279951,39.01,76548.07,0.0,0.57848,0.00013,31.02558]
[1777370285347,39.01,76548.92,0.0,0.57858,0.00013,31.02428]
[1777370290352,39.01,76550.14,0.0,0.57874,0.00013,31.02237]
[1777370295357,39.01,76550.31,0.0,0.57876,0.00013,31.02211]
[1777370300175,39.01,76549.65,0.0,0.57867,0.00013,31.02318]
[1777370300222,39.01,76549.65,0.0,0.57867,0.00013,31.02318]
[1777370300259,39.01,76549.65,0.0,0.57867,0.00013,31.02319]
[1777370300437,39.01,76549.65,0.0,0.57867,0.00013,31.02319]
[1777370301362,39.01,76550.76,0.0,0.57881,0.00013,31.02142]
[1777370306367,39.01,76552.57,0.0,0.57904,0.00013,31.01856]
[1777370311372,39.01,76562.05,0.0,0.58024,0.00013,31.00047]
[1777370316377,39.01,76563.49,0.0,0.58043,0.00013,30.99809]
[1777370321382,39.01,76563.2,0.0,0.58039,0.00013,30.99853]
[1777370326387,39.01,76563.14,0.0,0.58039,0.00013,30.99855]
[1777370327134,39.01,76563.14,0.0,0.58039,0.00013,30.99855]
[1777370327174,39.01,76563.14,0.0,0.58039,0.00013,30.99855]
[1777370327388,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327528,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327538,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327868,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327873,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327894,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370327922,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370328126,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370328159,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370328354,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370329142,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370329155,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370329195,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370329277,39.01,76556.63,0.0,0.57957,0.00013,31.00909]
[1777370330391,39.01,76540.84,0.0,0.57757,0.00013,31.03411]
[1777370332050,39.01,76540.61,0.0,0.57754,0.00013,31.0345]
[1777370332100,39.01,76540.61,0.0,0.57754,0.00013,31.0345]
[1777370332145,39.01,76540.61,0.0,0.57754,0.00013,31.0345]
[1777370332393,39.01,76540.23,0.0,0.57749,0.00013,31.03511]
[1777370332558,39.01,76540.23,0.0,0.57749,0.00013,31.03511]
[1777370333451,39.01,76540.46,0.0,0.57751,0.00013,31.03478]
[1777370339400,39.02,76538.05,0.0,0.5772,0.00013,31.03869]
[1777370344405,39.02,76538.74,0.0,0.57728,0.00013,31.03771]
[1777370349410,39.03,76538.83,0.0,0.57728,0.00013,31.03769]
[1777370354415,39.03,76540.59,0.0,0.5775,0.00013,31.03509]
[1777370359420,39.04,76541.59,0.0,0.57762,0.00013,31.03364]
[1777370364425,39.04,76543.77,0.0,0.57789,0.00013,31.03028]
[1777370369430,39.04,76543.64,0.0,0.57787,0.00013,31.03053]
[1777370374435,39.04,76549.23,0.0,0.57858,0.00013,31.01894]
[1777370379440,39.04,76547.42,0.0,0.57835,0.00013,31.02183]
[1777370384445,39.04,76547.82,0.0,0.5784,0.00013,31.02121]
[1777370389450,39.05,76545.31,0.0,0.57808,0.00013,31.02519]
[1777370394455,39.05,76545.27,0.0,0.57807,0.00013,31.02529]
[1777370399462,39.05,76545.46,0.0,0.57809,0.00013,31.02503]
[1777370404467,39.05,76538.75,0.0,0.57724,0.00013,31.03555]
[1777370409467,39.06,76539.43,0.0,0.57732,0.00013,31.03461]
[1777370414479,39.06,76544.39,0.0,0.57794,0.00013,31.02698]
[1777370418484,39.06,76551.66,0.0,0.57886,0.00013,31.01559]
[1777370423489,39.06,76552.65,0.0,0.57898,0.00013,31.014]
[1777370428495,39.06,76556.31,0.0,0.57945,0.00013,31.00815]
[1777370434502,39.06,76561.1,0.0,0.58006,0.00013,30.99756]
[1777370435503,39.06,76566.57,0.0,0.58075,0.00013,30.98866]
[1777370440508,39.06,76571.77,0.0,0.58141,0.00013,30.98002]
[1777370445513,39.05,76572.5,0.0,0.58151,0.00013,30.97872]
[1777370450518,39.05,76574.47,0.0,0.58176,0.00013,30.97539]
[1777370455523,39.05,76574.45,0.0,0.58176,0.00013,30.97535]
[1777370460528,39.04,76572.33,0.0,0.5815,0.00013,30.97877]
[1777370465533,39.04,76570.83,0.0,0.58132,0.00013,30.98117]
[1777370470538,39.04,76570.75,0.0,0.58131,0.00013,30.98124]
[1777370475543,39.04,76570.85,0.0,0.58133,0.00013,30.98098]
[1777370480548,39.03,76578.55,0.0,0.5823,0.00013,30.96815]
[1777370485553,39.03,76586.35,0.0,0.58329,0.00013,30.95495]
[1777370490558,39.03,76586.17,0.0,0.58327,0.00013,30.95524]
[1777370491491,39.03,76586.17,0.0,0.58327,0.00013,30.95524]
[1777370491958,39.03,76586.17,0.0,0.58327,0.00013,30.95239]
[1777370492014,39.03,76586.17,0.0,0.58327,0.00013,30.95239]
[1777370492281,39.03,76586.17,0.0,0.58327,0.00013,30.95239]
[1777370492560,39.03,76593.74,0.0,0.58423,0.00013,30.93945]
[1777370493705,39.03,76597.18,0.0,0.58466,0.00013,30.9335]
[1777370494057,39.03,76597.18,0.0,0.58466,0.00013,30.9335]
[1777370499567,39.03,76593.47,0.0,0.58419,0.00013,30.93992]
[1777370504572,39.03,76595.54,0.0,0.58446,0.00013,30.93631]
[1777370509577,39.03,76597.24,0.0,0.58467,0.00013,30.93328]
[1777370514582,39.02,76597.89,0.0,0.58476,0.00013,30.93205]
[1777370519587,39.02,76596.94,0.0,0.58464,0.00013,30.93371]
[1777370524592,39.02,76600.79,0.0,0.58513,0.00013,30.92702]
[1777370529597,39.03,76600.19,0.0,0.58505,0.00013,30.92812]
[1777370534602,39.03,76597.95,0.0,0.58477,0.00013,30.93203]
[1777370539607,39.03,76600.83,0.0,0.58513,0.00013,30.92705]
[1777370544612,39.03,76607.92,0.0,0.58602,0.00013,30.91466]
[1777370545251,39.03,76607.92,0.0,0.58602,0.00013,30.91466]
[1777370545269,39.03,76607.92,0.0,0.58602,0.00013,30.91466]
[1777370546369,39.03,76612.49,0.0,0.58659,0.00013,30.90658]
[1777370546906,39.03,76612.41,0.0,0.58658,0.00013,30.90674]
[1777370546910,39.03,76612.41,0.0,0.58658,0.00013,30.90674]
[1777370547615,39.03,76614.34,0.0,0.58682,0.00013,30.90332]
[1777370549617,39.03,76621.69,0.0,0.58774,0.00013,30.8901]
[1777370552456,39.03,76623.44,0.0,0.58797,0.00013,30.88408]
[1777370557625,39.03,76625.07,0.0,0.58817,0.00013,30.88112]
[1777370562539,39.03,76629.26,0.0,0.5887,0.00013,30.87345]
[1777370563546,39.03,76639.43,0.0,0.58998,0.00013,30.85464]
[1777370568580,39.03,76642.26,0.0,0.59034,0.00013,30.84928]
[1777370572609,39.03,76635.92,0.0,0.58955,0.00013,30.86105]
[1777370576637,39.03,76629.24,0.0,0.5887,0.00013,30.87347]
[1777370578552,39.03,76623.57,0.0,0.58799,0.00013,30.88386]
[1777370583651,39.04,76622.26,0.0,0.58781,0.00013,30.88635]
[1777370589067,39.04,76619.59,0.0,0.58747,0.00013,30.89127]
[1777370589153,39.04,76619.59,0.0,0.58747,0.00013,30.89127]
[1777370589657,39.04,76613.98,0.0,0.58677,0.00013,30.90135]
[1777370591499,39.04,76613.98,0.0,0.58677,0.00013,30.90135]
[1777370591658,39.04,76613.98,0.0,0.58677,0.00013,30.90138]
[1777370591743,39.04,76606.26,0.0,0.58579,0.00013,30.91505]
[1777370595933,39.04,76607.96,0.0,0.58601,0.00013,30.91209]
[1777370596553,39.04,76607.96,0.0,0.58601,0.00013,30.91209]
[1777370602670,39.04,76603.92,0.0,0.58549,0.00013,30.91929]
[1777370607675,39.05,76605.09,0.0,0.58564,0.00013,30.91728]
[1777370612680,39.05,76602.99,0.0,0.58537,0.00013,30.91819]
[1777370617685,39.05,76594.43,0.0,0.5843,0.00013,30.93307]
[1777370620016,39.05,76594.43,0.0,0.5843,0.00013,30.93307]
[1777370622690,39.05,76583.18,0.0,0.58288,0.00013,30.95225]
[1777370626148,39.05,76578.43,0.0,0.58228,0.00013,30.9602]
[1777370626160,39.05,76578.43,0.0,0.58228,0.00013,30.9602]
[1777370626250,39.05,76578.43,0.0,0.58228,0.00013,30.9602]
[1777370626295,39.05,76578.43,0.0,0.58228,0.00013,30.9602]
[1777370630176,39.05,76579.57,0.0,0.58243,0.00013,30.95827]
[1777370630220,39.05,76579.57,0.0,0.58243,0.00013,30.95827]
[1777370635703,39.04,76579.73,0.0,0.58245,0.00013,30.95794]
[1777370641709,39.04,76579.71,0.0,0.58245,0.00013,30.95793]
[1777370646715,39.04,76579.45,0.0,0.58242,0.00013,30.95831]
[1777370651720,39.04,76586.78,0.0,0.58335,0.00013,30.94591]
[1777370655157,39.04,76586.75,0.0,0.58334,0.00013,30.94596]
[1777370655172,39.04,76586.75,0.0,0.58334,0.00013,30.94596]
[1777370655174,39.04,76586.75,0.0,0.58334,0.00013,30.94596]
[1777370655724,39.04,76592.98,0.0,0.58413,0.00013,30.93531]
[1777370657726,39.04,76601.83,0.0,0.58524,0.00013,30.92]
[1777370657999,39.04,76601.83,0.0,0.58524,0.00013,30.92]
[1777370658727,39.04,76603.53,0.0,0.58546,0.00013,30.91702]
[1777370659046,39.04,76603.53,0.0,0.58546,0.00013,30.91702]
[1777370659074,39.04,76603.53,0.0,0.58546,0.00013,30.91702]
[1777370659728,39.04,76605.68,0.0,0.58572,0.00013,30.91327]
[1777370664464,39.04,76610.27,0.0,0.5863,0.00013,30.90521]
[1777370668737,39.04,76618.31,0.0,0.58731,0.00013,30.89084]
[1777370673577,39.04,76617.97,0.0,0.58727,0.00013,30.88865]
[1777370678747,39.05,76618.99,0.0,0.5874,0.00013,30.88688]
[1777370681543,39.05,76619.21,0.0,0.58742,0.00013,30.88651]
[1777370682010,39.05,76619.54,0.0,0.58746,0.00013,30.88595]
[1777370682053,39.05,76619.54,0.0,0.58746,0.00013,30.88595]
[1777370682751,39.05,76601.65,0.0,0.58521,0.00013,30.91768]
[1777370684753,39.05,76596.17,0.0,0.58452,0.00013,30.92721]
[1777370686118,39.05,76595.64,0.0,0.58446,0.00013,30.92812]
[1777370686740,39.05,76595.64,0.0,0.58446,0.00013,30.92812]
[1777370691740,39.05,76593.38,0.0,0.58417,0.00013,30.93202]
[1777370696758,39.05,76593.65,0.0,0.5842,0.00013,30.93157]
[1777370699768,39.05,76585.55,0.0,0.58318,0.00013,30.94541]
[1777370699869,39.05,76585.55,0.0,0.58318,0.00013,30.94541]
[1777370700005,39.05,76585.55,0.0,0.58318,0.00013,30.94541]
[1777370700035,39.05,76585.55,0.0,0.58318,0.00013,30.94541]
[1777370700503,39.05,76585.55,0.0,0.58318,0.00013,30.94541]
[1777370701770,39.05,76578.35,0.0,0.58228,0.00013,30.9575]
[1777370704450,39.05,76576.85,0.0,0.58209,0.00013,30.96]
[1777370704468,39.05,76576.85,0.0,0.58209,0.00013,30.96]
[1777370709778,39.05,76576.04,0.0,0.58199,0.00013,30.96129]
[1777370714833,39.04,76573.44,0.0,0.58167,0.00013,30.96554]
[1777370715833,39.04,76566.89,0.0,0.58084,0.00013,30.97632]
[1777370720841,39.04,76560.52,0.0,0.58004,0.00013,30.98659]
[1777370723844,39.04,76550.17,0.0,0.57874,0.00013,31.00308]
[1777370728849,39.03,76547.02,0.0,0.57835,0.00013,31.00795]
[1777370729551,39.03,76547.02,0.0,0.57835,0.00013,31.00795]
[1777370735370,39.03,76544.05,0.0,0.57799,0.00013,31.00967]
[1777370739641,39.03,76540.52,0.0,0.57754,0.00013,31.0152]
[1777370741507,39.03,76540.11,0.0,0.57748,0.00013,31.01585]
[1777370743863,39.03,76534.34,0.0,0.57675,0.00013,31.02477]
[1777370747833,39.03,76528.11,0.0,0.57596,0.00013,31.03435]
[1777370752868,39.03,76527.36,0.0,0.57586,0.00013,31.03558]
[1777370757881,39.03,76528.64,0.0,0.57603,0.00013,31.03348]
[1777370757958,39.03,76528.64,0.0,0.57603,0.00013,31.03348]
[1777370760884,39.03,76537.71,0.0,0.57718,0.00013,31.01963]
[1777370765890,39.03,76535.04,0.0,0.57683,0.00013,31.02383]
[1777370766868,39.03,76535.04,0.0,0.57683,0.00013,31.02383]
[1777370771896,39.04,76534.11,0.0,0.57671,0.00013,31.02533]
[1777370776901,39.04,76529.95,0.0,0.57618,0.00013,31.03173]
[1777370782417,39.04,76530.82,0.0,0.57629,0.00013,31.03039]
[1777370782907,39.04,76525.17,0.0,0.57558,0.00013,31.03896]
[1777370783908,39.04,76519.47,0.0,0.57485,0.00013,31.04751]
[1777370784617,39.04,76519.47,0.0,0.57485,0.00013,31.04751]
[1777370784767,39.04,76519.47,0.0,0.57485,0.00013,31.04751]
[1777370784909,39.04,76520.05,0.0,0.57493,0.00013,31.04665]
[1777370788933,39.04,76517.88,0.0,0.57465,0.00013,31.04993]
[1777370789914,39.04,76516.36,0.0,0.57446,0.00013,31.05219]
[1777370794919,39.04,76519.25,0.0,0.57483,0.00013,31.0451]
[1777370799924,39.05,76524.37,0.0,0.57547,0.00013,31.03751]
[1777370804027,39.05,76526.85,0.0,0.57578,0.00013,31.03387]
[1777370804030,39.05,76526.85,0.0,0.57578,0.00013,31.03387]
[1777370804104,39.05,76526.85,0.0,0.57578,0.00013,31.03387]
[1777370804224,39.05,76526.85,0.0,0.57578,0.00013,31.03387]
[1777370807931,39.05,76534.79,0.0,0.57678,0.00013,31.02186]
[1777370808610,39.05,76534.79,0.0,0.57678,0.00013,31.02186]
[1777370808624,39.05,76534.79,0.0,0.57678,0.00013,31.02186]
[1777370813937,39.06,76535.83,0.0,0.5769,0.00013,31.02036]
[1777370818942,39.06,76534.21,0.0,0.57669,0.00013,31.02294]
[1777370823947,39.06,76534.54,0.0,0.57673,0.00013,31.02249]
[1777370827293,39.06,76534.15,0.0,0.57668,0.00013,31.02311]
[1777370832956,39.06,76529.05,0.0,0.57603,0.00013,31.03086]
[1777370833036,39.06,76529.05,0.0,0.57603,0.00013,31.03086]
[1777370838962,39.07,76533.21,0.0,0.57656,0.00013,31.02459]
[1777370843967,39.07,76531.54,0.0,0.57634,0.00013,31.02721]
[1777370849973,39.07,76531.56,0.0,0.57634,0.00013,31.02726]
[1777370854978,39.08,76531.54,0.0,0.57634,0.00013,31.02453]
[1777370859983,39.08,76531.54,0.0,0.57633,0.00013,31.02462]
[1777370864823,39.08,76531.96,0.0,0.57638,0.00013,31.02405]
[1777370867991,39.08,76526.51,0.0,0.57569,0.00013,31.03235]
[1777370872996,39.08,76528.84,0.0,0.57598,0.00013,31.02881]
[1777370878001,39.08,76527.76,0.0,0.57585,0.00013,31.03043]
[1777370883006,39.08,76526.65,0.0,0.57571,0.00013,31.0321]
[1777370888013,39.08,76526.27,0.0,0.57566,0.00013,31.03267]
[1777370893018,39.08,76528.1,0.0,0.57589,0.00013,31.0299]
[1777370898023,39.08,76527.03,0.0,0.57576,0.00013,31.03151]
[1777370903089,39.08,76527.56,0.0,0.57582,0.00013,31.0307]
[1777370908094,39.08,76527.05,0.0,0.57576,0.00013,31.03146]
[1777370909322,39.08,76525.81,0.0,0.5756,0.00013,31.03334]
[1777370910096,39.08,76521.22,0.0,0.57502,0.00013,31.04021]
[1777370914944,39.08,76519.91,0.0,0.57486,0.00013,31.03936]
[1777370915050,39.08,76519.91,0.0,0.57486,0.00013,31.03936]
[1777370916443,39.08,76517.9,0.0,0.5746,0.00013,31.04234]
[1777370917102,39.08,76501.07,0.0,0.57247,0.00013,31.06682]
[1777370919084,39.08,76501.07,0.0,0.57247,0.00013,31.06682]
[1777370919105,39.08,76488.94,0.0,0.57093,0.00013,31.0839]
[1777370919122,39.08,76488.94,0.0,0.57093,0.00013,31.0839]
[1777370920106,39.08,76483.48,0.0,0.57024,0.00013,31.09144]
[1777370925595,39.08,76485.35,0.0,0.57048,0.00013,31.08889]
[1777370927615,39.09,76481.33,0.0,0.56996,0.00013,31.09443]
[1777370927734,39.09,76481.33,0.0,0.56996,0.00013,31.09443]
[1777370928114,39.09,76470.8,0.0,0.56863,0.00013,31.10863]
[1777370931112,39.09,76470.8,0.0,0.56862,0.00013,31.10866]
[1777370933121,39.09,76464.39,0.0,0.56781,0.00013,31.11715]
[1777370934644,39.09,76465.72,0.0,0.56798,0.00013,31.11541]
[1777370935123,39.09,76466.61,0.0,0.56809,0.00013,31.11424]
[1777370937252,39.09,76469.09,0.0,0.5684,0.00013,31.11098]
[1777370937265,39.09,76469.09,0.0,0.5684,0.00013,31.11098]
[1777370938126,39.09,76469.09,0.0,0.5684,0.00013,31.11098]
[1777370938126,39.09,76476.48,0.0,0.56934,0.00013,31.10112]
[1777370939532,39.09,76476.48,0.0,0.56934,0.00013,31.10112]
[1777370939549,39.09,76476.48,0.0,0.56934,0.00013,31.10112]
[1777370940128,39.09,76482.1,0.0,0.57005,0.00013,31.09349]
[1777370944132,39.09,76490.54,0.0,0.57112,0.00013,31.08185]
[1777370950138,39.09,76487.67,0.0,0.57076,0.00013,31.08584]
[1777370955143,39.09,76491.26,0.0,0.57121,0.00013,31.08085]
[1777370960148,39.09,76491.17,0.0,0.5712,0.00013,31.08098]
[1777370966154,39.09,76490.84,0.0,0.57116,0.00013,31.08145]
[1777370971159,39.09,76490.95,0.0,0.57118,0.00013,31.07846]
[1777370976164,39.09,76488.49,0.0,0.57087,0.00013,31.08188]
[1777370981169,39.09,76488.51,0.0,0.57087,0.00013,31.08187]
[1777370986174,39.09,76489.29,0.0,0.57097,0.00013,31.08078]
[1777370991179,39.09,76489.25,0.0,0.57096,0.00013,31.08085]
[1777370996184,39.09,76489.25,0.0,0.57096,0.00013,31.08085]
[1777371001189,39.09,76492.58,0.0,0.57138,0.00013,31.07622]
[1777371006194,39.09,76498.22,0.0,0.5721,0.00013,31.06824]
[1777371012200,39.09,76497.77,0.0,0.57205,0.00013,31.06885]
[1777371016204,39.09,76504.02,0.0,0.57284,0.00013,31.05992]
[1777371021209,39.09,76506.42,0.0,0.57315,0.00013,31.05645]
[1777371024212,39.09,76500.85,0.0,0.57244,0.00013,31.06444]
[1777371029217,39.09,76500.94,0.0,0.57245,0.00013,31.06429]
[1777371031514,39.09,76500.86,0.0,0.57245,0.00013,31.06157]
[1777371038226,39.09,76501.35,0.0,0.57251,0.00013,31.06085]
[1777371043231,39.09,76502.1,0.0,0.57261,0.00013,31.05976]
[1777371048236,39.09,76505.81,0.0,0.57308,0.00013,31.05442]
[1777371053241,39.09,76507.95,0.0,0.57335,0.00013,31.05132]
[1777371054691,39.09,76507.84,0.0,0.57334,0.00013,31.05148]
[1777371055244,39.09,76508.62,0.0,0.57343,0.00013,31.05035]
[1777371060246,39.09,76507.14,0.0,0.57325,0.00013,31.05251]
[1777371066255,39.09,76498.45,0.0,0.57214,0.00013,31.06496]
[1777371066667,39.09,76498.45,0.0,0.57214,0.00013,31.06496]
[1777371066670,39.09,76498.45,0.0,0.57214,0.00013,31.06496]
[1777371067256,39.09,76497.54,0.0,0.57203,0.00013,31.06623]
[1777371068257,39.09,76491.88,0.0,0.57131,0.00013,31.07419]
[1777371070259,39.08,76485.16,0.0,0.57046,0.00013,31.0835]
[1777371075264,39.08,76482.05,0.0,0.57007,0.00013,31.0877]
[1777371077266,39.08,76472.41,0.0,0.56885,0.00013,31.10077]
[1777371080862,39.08,76471.5,0.0,0.56873,0.00013,31.10201]
[1777371081270,39.08,76471.24,0.0,0.56869,0.00013,31.10237]
[1777371081706,39.08,76471.24,0.0,0.56869,0.00013,31.10237]
[1777371081709,39.08,76471.24,0.0,0.56869,0.00013,31.10237]
[1777371081730,39.08,76471.24,0.0,0.56869,0.00013,31.10237]
[1777371081739,39.08,76471.24,0.0,0.56869,0.00013,31.10237]
[1777371082271,39.09,76471.34,0.0,0.5687,0.00013,31.10226]
[1777371083272,39.09,76477.01,0.0,0.56942,0.00013,31.09465]
[1777371086259,39.09,76481.69,0.0,0.57002,0.00013,31.08831]
[1777371086292,39.09,76479.83,0.0,0.56978,0.00013,31.09086]
[1777371091483,39.09,76480.46,0.0,0.56986,0.00013,31.0872]
[1777371093246,39.09,76491.7,0.0,0.57129,0.00013,31.07168]
[1777371098282,39.09,76490.18,0.0,0.5711,0.00013,31.07381]
[1777371103293,39.09,76487.3,0.0,0.57073,0.00013,31.07782]
[1777371108298,39.09,76488.62,0.0,0.5709,0.00013,31.076]
[1777371113303,39.09,76487.74,0.0,0.57079,0.00013,31.07723]
[1777371118308,39.09,76489.28,0.0,0.57098,0.00013,31.0751]
[1777371123313,39.09,76487.25,0.0,0.57072,0.00013,31.07793]
[1777371128318,39.09,76487.32,0.0,0.57073,0.00013,31.07784]
[1777371133323,39.09,76488.48,0.0,0.57088,0.00013,31.07624]
[1777371138328,39.09,76488.89,0.0,0.57093,0.00013,31.07568]
[1777371143333,39.09,76488.33,0.0,0.57086,0.00013,31.07647]
[1777371148338,39.09,76493.05,0.0,0.57145,0.00013,31.0699]
[1777371153343,39.09,76496.92,0.0,0.57195,0.00013,31.0616]
[1777371158348,39.09,76498.11,0.0,0.5721,0.00013,31.05989]
[1777371160350,39.09,76492.7,0.0,0.57142,0.00013,31.06753]
[1777371165355,39.09,76490.92,0.0,0.57119,0.00013,31.07001]
[1777371170359,39.09,76491.34,0.0,0.57124,0.00013,31.06943]
[1777371176365,39.09,76490.87,0.0,0.57118,0.00013,31.07008]
[1777371182371,39.09,76490.33,0.0,0.57112,0.00013,31.07084]
[1777371187376,39.09,76489.97,0.0,0.57107,0.00013,31.07134]
[1777371193382,39.09,76490.1,0.0,0.57109,0.00013,31.07117]
[1777371198387,39.09,76489.55,0.0,0.57102,0.00013,31.07193]
[1777371203392,39.09,76493.58,0.0,0.57153,0.00013,31.06631]
[1777371208397,39.09,76494.33,0.0,0.57162,0.00013,31.06523]
[1777371213402,39.09,76488.39,0.0,0.57088,0.00013,31.0707]
[1777371218407,39.09,76485.32,0.0,0.57048,0.00013,31.07497]
[1777371223412,39.09,76485.12,0.0,0.57046,0.00013,31.07527]
[1777371228417,39.1,76483.05,0.0,0.57019,0.00013,31.07814]
[1777371232421,39.1,76488.69,0.0,0.57091,0.00013,31.07038]
[1777371237426,39.1,76489.52,0.0,0.57101,0.00013,31.06923]
[1777371242431,39.1,76489.23,0.0,0.57097,0.00013,31.06965]
[1777371247436,39.1,76490.27,0.0,0.57111,0.00013,31.06819]
[1777371253361,39.1,76488.1,0.0,0.57083,0.00013,31.07122]
[1777371258396,39.1,76487.93,0.0,0.57081,0.00013,31.07147]
[1777371263432,39.1,76485.87,0.0,0.57054,0.00013,31.07434]
[1777371268456,39.1,76486.71,0.0,0.57065,0.00013,31.07319]
[1777371274462,39.1,76480.13,0.0,0.56982,0.00013,31.07941]
[1777371280468,39.1,76477.48,0.0,0.56948,0.00013,31.08304]
[1777371283442,39.1,76476.58,0.0,0.56936,0.00013,31.08427]
[1777371283471,39.1,76474.28,0.0,0.56907,0.00013,31.08736]
[1777371288476,39.11,76472.62,0.0,0.56886,0.00013,31.08963]
[1777371293478,39.11,76472.11,0.0,0.56879,0.00013,31.09034]
[1777371298505,39.11,76470.97,0.0,0.56864,0.00013,31.09193]
[1777371303513,39.11,76473.3,0.0,0.56893,0.00013,31.08885]
[1777371303719,39.11,76473.3,0.0,0.56893,0.00013,31.08885]
[1777371309497,39.12,76472.0,0.0,0.56877,0.00013,31.09065]
[1777371314502,39.12,76469.94,0.0,0.5685,0.00013,31.09343]
[1777371319507,39.12,76466.65,0.0,0.56808,0.00013,31.09783]
[1777371321584,39.12,76466.71,0.0,0.56808,0.00013,31.09779]
[1777371321706,39.12,76466.71,0.0,0.56808,0.00013,31.09779]
[1777371324402,39.13,76465.76,0.0,0.56796,0.00013,31.09905]
[1777371328735,39.13,76463.47,0.0,0.56767,0.00013,31.10212]
[1777371328741,39.13,76463.47,0.0,0.56767,0.00013,31.10212]
[1777371331684,39.13,76454.37,0.0,0.56651,0.00013,31.11388]
[1777371331706,39.13,76454.37,0.0,0.56651,0.00013,31.11388]
[1777371338526,39.13,76451.35,0.0,0.56613,0.00013,31.11485]
[1777371343531,39.12,76450.16,0.0,0.56598,0.00013,31.11632]
[1777371348535,39.12,76448.94,0.0,0.56583,0.00013,31.11783]
[1777371350797,39.12,76448.76,0.0,0.56581,0.00013,31.11805]
[1777371350893,39.12,76448.76,0.0,0.56581,0.00013,31.11805]
[1777371351228,39.12,76448.76,0.0,0.56581,0.00013,31.11805]
[1777371351363,39.12,76448.76,0.0,0.56581,0.00013,31.11805]
[1777371351440,39.12,76448.76,0.0,0.56581,0.00013,31.11805]
[1777371352047,39.12,76442.48,0.0,0.56501,0.00013,31.1259]
[1777371353948,39.12,76439.93,0.0,0.56468,0.00013,31.12906]
[1777371354541,39.12,76439.52,0.0,0.56463,0.00013,31.12957]
[1777371359546,39.13,76443.17,0.0,0.56509,0.00013,31.1251]
[1777371364551,39.13,76446.17,0.0,0.56547,0.00013,31.1214]
[1777371369556,39.13,76448.26,0.0,0.56573,0.00013,31.11883]
[1777371370167,39.13,76448.26,0.0,0.56573,0.00013,31.11883]
[1777371370169,39.13,76448.26,0.0,0.56573,0.00013,31.11883]
[1777371370557,39.13,76442.15,0.0,0.56496,0.00013,31.12647]
[1777371372795,39.13,76437.43,0.0,0.56435,0.00013,31.13228]
[1777371372828,39.13,76437.43,0.0,0.56435,0.00013,31.13228]
[1777371378565,39.13,76435.61,0.0,0.56412,0.00013,31.13453]
[1777371383570,39.14,76436.53,0.0,0.56424,0.00013,31.13342]
[1777371388575,39.14,76436.75,0.0,0.56426,0.00013,31.13318]
[1777371393580,39.14,76440.61,0.0,0.56476,0.00013,31.12565]
[1777371398585,39.14,76444.84,0.0,0.56529,0.00013,31.12045]
[1777371402188,39.14,76446.51,0.0,0.5655,0.00013,31.11839]
[1777371402408,39.14,76446.51,0.0,0.5655,0.00013,31.1184]
[1777371407435,39.15,76450.46,0.0,0.566,0.00013,31.11348]
[1777371412599,39.15,76453.81,0.0,0.56642,0.00013,31.10928]
[1777371417602,39.15,76455.38,0.0,0.56661,0.00013,31.10735]
[1777371423547,39.16,76457.39,0.0,0.56686,0.00013,31.10487]
[1777371426611,39.16,76451.35,0.0,0.5661,0.00013,31.11257]
[1777371431616,39.16,76452.74,0.0,0.56627,0.00013,31.11081]
[1777371436620,39.16,76454.6,0.0,0.56651,0.00013,31.10846]
[1777371441625,39.17,76457.1,0.0,0.56682,0.00013,31.10534]
[1777371446630,39.16,76454.22,0.0,0.56645,0.00013,31.10902]
[1777371452639,39.16,76454.38,0.0,0.56648,0.00013,31.10599]
[1777371457644,39.16,76455.28,0.0,0.56659,0.00013,31.10484]
[1777371461649,39.17,76465.42,0.0,0.56788,0.00013,31.09177]
[1777371462178,39.17,76465.42,0.0,0.56788,0.00013,31.09177]
[1777371462214,39.17,76465.42,0.0,0.56788,0.00013,31.09177]
[1777371465760,39.17,76468.72,0.0,0.56829,0.00013,31.08747]
[1777371465778,39.17,76468.72,0.0,0.56829,0.00013,31.08747]
[1777371471659,39.17,76471.52,0.0,0.56864,0.00013,31.08382]
[1777371474662,39.17,76477.65,0.0,0.56942,0.00013,31.07565]
[1777371479667,39.18,76479.3,0.0,0.56963,0.00013,31.07345]
[1777371482520,39.18,76479.21,0.0,0.56961,0.00013,31.07358]
[1777371482660,39.18,76479.21,0.0,0.56961,0.00013,31.07358]
[1777371482670,39.18,76480.29,0.0,0.56975,0.00013,31.07212]
[1777371484671,39.18,76491.89,0.0,0.57122,0.00013,31.05619]
[1777371486673,39.18,76497.32,0.0,0.57191,0.00013,31.04856]
[1777371488675,39.18,76502.75,0.0,0.5726,0.00013,31.04085]
[1777371492020,39.18,76508.04,0.0,0.57327,0.00013,31.03325]
[1777371494681,39.18,76516.08,0.0,0.57428,0.00013,31.02155]
[1777371498685,39.18,76522.49,0.0,0.57509,0.00013,31.0121]
[1777371502077,39.18,76526.67,0.0,0.57562,0.00013,31.00588]
[1777371504691,39.18,76519.48,0.0,0.57471,0.00013,31.01663]
[1777371505692,39.18,76512.46,0.0,0.57382,0.00013,31.02694]
[1777371510697,39.18,76512.13,0.0,0.57378,0.00013,31.02743]
[1777371515702,39.18,76507.59,0.0,0.57321,0.00013,31.03117]
[1777371520707,39.18,76507.57,0.0,0.57321,0.00013,31.03119]
[1777371522709,39.18,76502.02,0.0,0.5725,0.00013,31.03914]
[1777371527714,39.18,76499.47,0.0,0.57218,0.00013,31.04274]
[1777371532719,39.18,76499.14,0.0,0.57214,0.00013,31.04317]
[1777371537724,39.18,76500.17,0.0,0.57227,0.00013,31.0417]
[1777371542729,39.17,76502.29,0.0,0.57255,0.00013,31.03865]
[1777371547734,39.17,76506.56,0.0,0.57309,0.00013,31.03252]
[1777371552739,39.17,76511.92,0.0,0.57376,0.00013,31.02476]
[1777371555742,39.17,76506.13,0.0,0.57303,0.00013,31.03315]
[1777371560747,39.17,76507.87,0.0,0.57325,0.00013,31.03063]
[1777371565752,39.17,76503.45,0.0,0.57269,0.00013,31.03697]
[1777371570757,39.17,76504.39,0.0,0.57281,0.00013,31.03561]
[1777371575762,39.17,76502.18,0.0,0.57254,0.00013,31.03592]
[1777371578765,39.17,76494.58,0.0,0.57158,0.00013,31.04665]
[1777371584678,39.17,76493.91,0.0,0.57149,0.00013,31.04757]
[1777371589713,39.17,76494.02,0.0,0.57151,0.00013,31.04739]
[1777371591804,39.17,76493.14,0.0,0.5714,0.00013,31.04862]
[1777371596763,39.17,76485.27,0.0,0.5704,0.00013,31.05951]
[1777371601788,39.17,76483.5,0.0,0.57018,0.00013,31.06196]
[1777371606793,39.17,76485.91,0.0,0.57048,0.00013,31.05867]
[1777371611798,39.17,76486.61,0.0,0.57057,0.00013,31.05771]
[1777371615534,39.17,76487.95,0.0,0.57074,0.00013,31.05587]
[1777371616803,39.17,76482.51,0.0,0.57005,0.00013,31.06333]
[1777371618805,39.17,76475.62,0.0,0.56918,0.00013,31.07266]
[1777371620807,39.17,76466.42,0.0,0.56801,0.00013,31.08488]
[1777371621182,39.17,76466.42,0.0,0.56801,0.00013,31.08488]
[1777371621207,39.17,76466.42,0.0,0.56801,0.00013,31.08488]
[1777371621259,39.17,76466.42,0.0,0.56801,0.00013,31.08488]
[1777371623811,39.17,76460.05,0.0,0.5672,0.00013,31.09312]
[1777371626048,39.17,76456.96,0.0,0.56681,0.00013,31.09708]
[1777371626814,39.17,76457.23,0.0,0.56685,0.00013,31.09673]
[1777371630334,39.17,76457.33,0.0,0.56686,0.00013,31.09659]
[1777371630819,39.17,76459.74,0.0,0.56717,0.00013,31.09347]
[1777371633822,39.16,76465.45,0.0,0.5679,0.00013,31.08316]
[1777371634220,39.16,76465.45,0.0,0.5679,0.00013,31.08316]
[1777371634823,39.16,76464.76,0.0,0.56782,0.00013,31.08404]
[1777371639828,39.16,76464.73,0.0,0.56782,0.00013,31.08397]
[1777371641830,39.15,76471.47,0.0,0.56868,0.00013,31.07504]
[1777371642830,39.15,76479.41,0.0,0.56969,0.00013,31.06436]
[1777371643562,39.15,76479.41,0.0,0.56969,0.00013,31.06436]
[1777371643598,39.15,76479.41,0.0,0.56969,0.00013,31.06436]
[1777371646531,39.15,76481.64,0.0,0.56997,0.00013,31.06134]
[1777371651840,39.15,76485.89,0.0,0.57051,0.00013,31.05554]
[1777371656846,39.15,76485.04,0.0,0.5704,0.00013,31.05673]
[1777371662852,39.16,76477.33,0.0,0.56942,0.00013,31.06723]
[1777371664427,39.16,76473.71,0.0,0.56896,0.00013,31.0721]
[1777371667860,39.16,76466.08,0.0,0.56799,0.00013,31.08224]
[1777371672865,39.16,76466.0,0.0,0.56798,0.00013,31.08238]
[1777371677870,39.16,76467.0,0.0,0.5681,0.00013,31.08111]
[1777371682875,39.16,76465.07,0.0,0.56785,0.00013,31.08367]
[1777371684344,39.16,76465.38,0.0,0.56789,0.00013,31.08327]
[1777371689882,39.17,76468.04,0.0,0.56822,0.00013,31.07982]
[1777371692873,39.17,76468.37,0.0,0.56827,0.00013,31.0794]
[1777371692902,39.17,76468.5,0.0,0.56829,0.00013,31.07641]
[1777371697322,39.17,76465.42,0.0,0.56789,0.00013,31.0805]
[1777371702895,39.16,76464.37,0.0,0.56777,0.00013,31.08174]
[1777371707900,39.16,76467.88,0.0,0.56822,0.00013,31.07701]
[1777371712905,39.15,76468.47,0.0,0.56831,0.00013,31.07614]
[1777371717910,39.14,76466.67,0.0,0.56808,0.00013,31.07841]
[1777371722915,39.14,76467.07,0.0,0.56814,0.00013,31.07779]
[1777371727920,39.13,76467.18,0.0,0.56816,0.00013,31.07754]
[1777371732925,39.13,76470.74,0.0,0.56862,0.00013,31.07274]
[1777371737930,39.12,76470.18,0.0,0.56856,0.00013,31.0734]
[1777371738867,39.12,76470.18,0.0,0.56856,0.00013,31.0734]
[1777371739637,39.12,76470.18,0.0,0.56856,0.00013,31.0734]
[1777371739932,39.12,76472.65,0.0,0.56887,0.00013,31.07007]
[1777371740064,39.12,76472.65,0.0,0.56887,0.00013,31.07007]
[1777371740094,39.12,76472.65,0.0,0.56887,0.00013,31.07007]
[1777371740933,39.12,76483.44,0.0,0.57024,0.00013,31.05546]
[1777371742464,39.12,76486.54,0.0,0.57064,0.00013,31.05118]
[1777371742506,39.12,76486.54,0.0,0.57064,0.00013,31.05118]
[1777371742935,39.12,76486.41,0.0,0.57062,0.00013,31.05138]
[1777371747940,39.12,76484.64,0.0,0.5704,0.00013,31.05383]
[1777371752945,39.12,76478.03,0.0,0.56956,0.00013,31.06005]
[1777371755237,39.13,76477.84,0.0,0.56953,0.00013,31.06033]
[1777371758864,39.13,76477.14,0.0,0.56944,0.00013,31.06129]
[1777371758901,39.13,76477.14,0.0,0.56944,0.00013,31.06128]
[1777371759952,39.13,76471.28,0.0,0.5687,0.00013,31.06914]
[1777371765950,39.13,76470.34,0.0,0.56858,0.00013,31.07038]
[1777371771963,39.13,76471.43,0.0,0.56872,0.00013,31.06893]
[1777371776968,39.12,76471.92,0.0,0.56878,0.00013,31.06828]
[1777371781973,39.12,76470.75,0.0,0.56863,0.00013,31.06983]
[1777371786978,39.12,76470.2,0.0,0.56856,0.00013,31.07055]
[1777371791983,39.12,76470.65,0.0,0.56862,0.00013,31.06995]
[1777371796988,39.12,76470.75,0.0,0.56863,0.00013,31.06982]
[1777371801993,39.12,76470.67,0.0,0.56862,0.00013,31.06991]
[1777371806998,39.12,76472.42,0.0,0.56885,0.00013,31.06757]
[1777371812004,39.12,76472.49,0.0,0.56886,0.00013,31.06464]
[1777371817009,39.12,76471.23,0.0,0.5687,0.00013,31.06631]
[1777371822014,39.12,76471.32,0.0,0.56871,0.00013,31.06618]
[1777371827019,39.12,76473.32,0.0,0.56897,0.00013,31.06351]
[1777371832024,39.12,76471.27,0.0,0.56871,0.00013,31.06624]
[1777371837029,39.12,76471.31,0.0,0.56871,0.00013,31.06618]
[1777371842034,39.12,76472.2,0.0,0.56883,0.00013,31.06498]
[1777371847039,39.12,76472.21,0.0,0.56883,0.00013,31.06495]
[1777371853045,39.12,76472.08,0.0,0.56881,0.00013,31.06512]
[1777371858050,39.12,76473.31,0.0,0.56897,0.00013,31.06346]
[1777371864056,39.12,76473.44,0.0,0.56899,0.00013,31.06327]
[1777371869061,39.12,76469.46,0.0,0.56848,0.00013,31.06857]
[1777371874066,39.12,76469.84,0.0,0.56854,0.00013,31.06524]
[1777371879071,39.12,76469.71,0.0,0.56852,0.00013,31.06542]
[1777371884076,39.12,76469.88,0.0,0.56854,0.00013,31.06519]
[1777371885882,39.12,76469.4,0.0,0.56848,0.00013,31.06583]
[1777371885933,39.12,76469.4,0.0,0.56848,0.00013,31.06583]
[1777371888080,39.12,76463.76,0.0,0.56777,0.00013,31.07323]
[1777371888587,39.12,76463.76,0.0,0.56777,0.00013,31.07323]
[1777371888602,39.12,76463.76,0.0,0.56777,0.00013,31.07323]
[1777371888874,39.12,76463.76,0.0,0.56777,0.00013,31.07323]
[1777371888998,39.12,76463.76,0.0,0.56777,0.00013,31.07323]
[1777371898090,39.1,76463.36,0.0,0.56773,0.00013,31.07357]
[1777371903095,39.1,76462.41,0.0,0.56762,0.00013,31.0747]
[1777371908100,39.09,76461.86,0.0,0.56755,0.00013,31.07532]
[1777371913105,39.09,76464.64,0.0,0.56791,0.00013,31.07159]
[1777371918110,39.08,76464.73,0.0,0.56793,0.00013,31.07138]
[1777371924054,39.08,76464.33,0.0,0.56789,0.00013,31.07179]
[1777371929121,39.07,76467.12,0.0,0.56825,0.00013,31.06803]
[1777371934125,39.07,76472.88,0.0,0.56899,0.00013,31.05744]
[1777371939131,39.06,76472.07,0.0,0.5689,0.00013,31.05846]
[1777371944136,39.06,76472.35,0.0,0.56894,0.00013,31.05801]
[1777371949141,39.06,76471.56,0.0,0.56884,0.00013,31.05899]
[1777371954146,39.05,76471.52,0.0,0.56884,0.00013,31.05899]
[1777371959151,39.05,76471.26,0.0,0.56881,0.00013,31.05925]
[1777371964156,39.04,76471.16,0.0,0.56881,0.00013,31.05932]
[1777371969161,39.04,76467.97,0.0,0.56841,0.00013,31.0635]
[1777371976168,39.03,76468.14,0.0,0.56844,0.00013,31.06317]
[1777371981173,39.03,76468.55,0.0,0.56849,0.00013,31.06256]
[1777371987179,39.03,76469.33,0.0,0.5686,0.00013,31.06142]
[1777371992184,39.02,76469.71,0.0,0.56866,0.00013,31.05802]
[1777371997189,39.02,76470.21,0.0,0.56872,0.00013,31.05729]
[1777372002194,39.01,76470.37,0.0,0.56875,0.00013,31.05701]
[1777372007199,39.01,76467.1,0.0,0.56834,0.00013,31.06128]
[1777372012205,39.01,76469.27,0.0,0.56862,0.00013,31.05834]
[1777372017210,39.0,76468.9,0.0,0.56858,0.00013,31.05876]
[1777372023216,39.0,76468.36,0.0,0.56852,0.00013,31.05939]
[1777372028220,38.99,76469.08,0.0,0.56861,0.00013,31.05837]
[1777372033225,38.99,76469.31,0.0,0.56865,0.00013,31.058]
[1777372038230,38.99,76470.04,0.0,0.56874,0.00013,31.05696]
[1777372042234,38.99,76475.64,0.0,0.56946,0.00013,31.04936]
[1777372047239,38.98,76477.64,0.0,0.56972,0.00013,31.0466]
[1777372050242,38.98,76483.65,0.0,0.57049,0.00013,31.03833]
[1777372055247,38.98,76480.39,0.0,0.57007,0.00013,31.04002]
[1777372060252,38.99,76479.5,0.0,0.56996,0.00013,31.04128]
[1777372065257,38.99,76479.38,0.0,0.56994,0.00013,31.04148]
[1777372070262,38.99,76481.68,0.0,0.57023,0.00013,31.03836]
[1777372075267,38.99,76483.43,0.0,0.57045,0.00013,31.03599]
[1777372080882,38.99,76483.22,0.0,0.57042,0.00013,31.03629]
[1777372086278,39.0,76483.32,0.0,0.57043,0.00013,31.0362]
[1777372091283,39.0,76486.47,0.0,0.57083,0.00013,31.03186]
[1777372092650,39.0,76486.32,0.0,0.57081,0.00013,31.03206]
[1777372092666,39.0,76486.32,0.0,0.57081,0.00013,31.03206]
[1777372098267,39.0,76486.5,0.0,0.57083,0.00013,31.03183]
[1777372103295,39.0,76487.04,0.0,0.5709,0.00013,31.0311]
[1777372108300,39.0,76488.31,0.0,0.57106,0.00013,31.02934]
[1777372112649,39.0,76490.38,0.0,0.57133,0.00013,31.02363]
[1777372112684,39.0,76490.38,0.0,0.57133,0.00013,31.02363]
[1777372113888,39.0,76493.05,0.0,0.57167,0.00013,31.01987]
[1777372115456,39.0,76497.33,0.0,0.57221,0.00013,31.0138]
[1777372117309,39.0,76479.4,0.0,0.56993,0.00013,31.03887]
[1777372118310,39.0,76473.4,0.0,0.56916,0.00013,31.04704]
[1777372123315,39.01,76474.09,0.0,0.56925,0.00013,31.04618]
[1777372124232,39.01,76474.09,0.0,0.56925,0.00013,31.04618]
[1777372126355,39.01,76474.22,0.0,0.56926,0.00013,31.04603]
[1777372126769,39.01,76474.22,0.0,0.56926,0.00013,31.04603]
[1777372129164,39.01,76473.55,0.0,0.56917,0.00013,31.04696]
[1777372134326,39.01,76476.57,0.0,0.56955,0.00013,31.04295]
[1777372139543,39.02,76475.81,0.0,0.56945,0.00013,31.04404]
[1777372145337,39.02,76474.92,0.0,0.56933,0.00013,31.04532]
[1777372150342,39.02,76472.13,0.0,0.56897,0.00013,31.04916]
[1777372155347,39.03,76474.14,0.0,0.56922,0.00013,31.04651]
[1777372161353,39.03,76474.05,0.0,0.56921,0.00013,31.04671]
[1777372166358,39.03,76472.35,0.0,0.56899,0.00013,31.04906]
[1777372171363,39.04,76473.03,0.0,0.56907,0.00013,31.04538]
[1777372176368,39.04,76474.04,0.0,0.5692,0.00013,31.04408]
[1777372182374,39.05,76472.91,0.0,0.56905,0.00013,31.04568]
[1777372187379,39.05,76473.88,0.0,0.56917,0.00013,31.04443]
[1777372192384,39.05,76473.85,0.0,0.56916,0.00013,31.04453]
[1777372197389,39.06,76473.35,0.0,0.56909,0.00013,31.04527]
[1777372202394,39.06,76472.84,0.0,0.56902,0.00013,31.04601]
[1777372207399,39.06,76470.7,0.0,0.56874,0.00013,31.04893]
[1777372212404,39.07,76471.41,0.0,0.56883,0.00013,31.04805]
[1777372217409,39.07,76474.48,0.0,0.56921,0.00013,31.04399]
[1777372222414,39.07,76475.23,0.0,0.56931,0.00013,31.04303]
[1777372227419,39.08,76480.19,0.0,0.56993,0.00013,31.03637]
[1777372233425,39.08,76484.96,0.0,0.57054,0.00013,31.02704]
[1777372235105,39.08,76485.26,0.0,0.57058,0.00013,31.02663]
[1777372240432,39.08,76484.3,0.0,0.57045,0.00013,31.02799]
[1777372245437,39.08,76482.87,0.0,0.57027,0.00013,31.02999]
[1777372251442,39.08,76483.56,0.0,0.57036,0.00013,31.02907]
[1777372256447,39.08,76484.01,0.0,0.57041,0.00013,31.02848]
[1777372261452,39.09,76484.53,0.0,0.57048,0.00013,31.02778]
[1777372267452,39.09,76484.93,0.0,0.57052,0.00013,31.02725]
[1777372272465,39.09,76489.39,0.0,0.57109,0.00013,31.02107]
[1777372277470,39.09,76491.66,0.0,0.57138,0.00013,31.01793]
[1777372280296,39.09,76492.79,0.0,0.57152,0.00013,31.01634]
[1777372280473,39.09,76494.94,0.0,0.57179,0.00013,31.01331]
[1777372283523,39.09,76497.63,0.0,0.57214,0.00013,31.0095]
[1777372289482,39.09,76502.78,0.0,0.57279,0.00013,31.00215]
[1777372294487,39.09,76504.81,0.0,0.57305,0.00013,30.99641]
[1777372299492,39.09,76505.32,0.0,0.57312,0.00013,30.99569]
[1777372301569,39.09,76505.28,0.0,0.57311,0.00013,30.99575]
[1777372307500,39.09,76510.57,0.0,0.57378,0.00013,30.9881]
[1777372311504,39.09,76517.67,0.0,0.57468,0.00013,30.97768]
[1777372311794,39.09,76517.67,0.0,0.57468,0.00013,30.97768]
[1777372312505,39.09,76520.69,0.0,0.57506,0.00013,30.9732]
[1777372317510,39.1,76520.63,0.0,0.57505,0.00013,30.97336]
[1777372322515,39.1,76519.65,0.0,0.57492,0.00013,30.97489]
[1777372327520,39.1,76519.5,0.0,0.5749,0.00013,30.97517]
[1777372332525,39.1,76519.22,0.0,0.57486,0.00013,30.97564]
[1777372336529,39.11,76512.78,0.0,0.57404,0.00013,30.98519]
[1777372341534,39.11,76509.51,0.0,0.57362,0.00013,30.98999]
[1777372343703,39.11,76509.33,0.0,0.5736,0.00013,30.99026]
[1777372343705,39.11,76509.33,0.0,0.5736,0.00013,30.99026]
[1777372344536,39.11,76508.79,0.0,0.57353,0.00013,30.99106]
[1777372347539,39.11,76502.06,0.0,0.57267,0.00013,31.00077]
[1777372352544,39.11,76503.31,0.0,0.57284,0.00013,30.99615]
[1777372355547,39.11,76511.04,0.0,0.57382,0.00013,30.98496]
[1777372360552,39.11,76509.77,0.0,0.57366,0.00013,30.98685]
[1777372365557,39.11,76511.2,0.0,0.57383,0.00013,30.98479]
[1777372370562,39.11,76512.57,0.0,0.57401,0.00013,30.98282]
[1777372375567,39.12,76511.5,0.0,0.57387,0.00013,30.98441]
[1777372380572,39.12,76512.01,0.0,0.57393,0.00013,30.9837]
[1777372384576,39.12,76517.39,0.0,0.57461,0.00013,30.97583]
[1777372385744,39.12,76519.89,0.0,0.57493,0.00013,30.97212]
[1777372386578,39.12,76520.96,0.0,0.57506,0.00013,30.97054]
[1777372391582,39.12,76522.68,0.0,0.57528,0.00013,30.96804]
[1777372396588,39.13,76523.26,0.0,0.57534,0.00013,30.96725]
[1777372402594,39.13,76522.28,0.0,0.57521,0.00013,30.96878]
[1777372407599,39.13,76524.92,0.0,0.57554,0.00013,30.96489]
[1777372413605,39.14,76523.87,0.0,0.57541,0.00013,30.9637]
[1777372419611,39.14,76523.2,0.0,0.57532,0.00013,30.96479]
[1777372424617,39.14,76524.22,0.0,0.57545,0.00013,30.96332]
[1777372430623,39.15,76524.04,0.0,0.57542,0.00013,30.96369]
[1777372435628,39.15,76523.93,0.0,0.5754,0.00013,30.96392]
[1777372441634,39.15,76533.89,0.0,0.57666,0.00013,30.9489]
[1777372446639,39.15,76529.89,0.0,0.57615,0.00013,30.95499]
[1777372452645,39.15,76532.73,0.0,0.57651,0.00013,30.95067]
[1777372452938,39.15,76532.73,0.0,0.57651,0.00013,30.95067]
[1777372452949,39.15,76532.73,0.0,0.57651,0.00013,30.95067]
[1777372453025,39.15,76532.73,0.0,0.57651,0.00013,30.95067]
[1777372459652,39.15,76532.56,0.0,0.57649,0.00013,30.95092]
[1777372460329,39.15,76532.56,0.0,0.57649,0.00013,30.95092]
[1777372460719,39.15,76532.56,0.0,0.57649,0.00013,30.95092]
[1777372466659,39.15,76540.31,0.0,0.57747,0.00013,30.93902]
[1777372467275,39.15,76540.31,0.0,0.57747,0.00013,30.93902]
[1777372467277,39.15,76540.31,0.0,0.57747,0.00013,30.93902]
[1777372467343,39.15,76540.31,0.0,0.57747,0.00013,30.93903]
[1777372469662,39.15,76547.95,0.0,0.57843,0.00013,30.92713]
[1777372470769,39.15,76547.95,0.0,0.57843,0.00013,30.92713]
[1777372471210,39.15,76547.95,0.0,0.57843,0.00013,30.92713]
[1777372471853,39.15,76547.95,0.0,0.57844,0.00013,30.9243]
[1777372473671,39.15,76551.49,0.0,0.57888,0.00013,30.91873]
[1777372480673,39.16,76555.6,0.0,0.5794,0.00013,30.91223]
[1777372485678,39.16,76557.02,0.0,0.57958,0.00013,30.90999]
[1777372490684,39.16,76560.68,0.0,0.58004,0.00013,30.90412]
[1777372491752,39.16,76560.41,0.0,0.58,0.00013,30.90455]
[1777372493690,39.16,76551.92,0.0,0.57893,0.00013,30.91812]
[1777372494691,39.16,76542.53,0.0,0.57774,0.00013,30.93289]
[1777372499696,39.16,76547.07,0.0,0.57831,0.00013,30.92584]
[1777372504701,39.16,76548.22,0.0,0.57846,0.00013,30.92407]
[1777372509706,39.16,76548.02,0.0,0.57843,0.00013,30.92441]
[1777372514711,39.16,76549.49,0.0,0.57861,0.00013,30.92213]
[1777372519716,39.17,76549.11,0.0,0.57856,0.00013,30.92276]
[1777372524721,39.17,76548.31,0.0,0.57846,0.00013,30.92405]
[1777372529726,39.17,76548.31,0.0,0.57846,0.00013,30.92408]
[1777372534731,39.17,76548.27,0.0,0.57846,0.00013,30.92131]
[1777372538735,39.17,76542.88,0.0,0.57778,0.00013,30.9297]
[1777372543740,39.16,76542.07,0.0,0.57769,0.00013,30.93085]
[1777372548745,39.16,76546.86,0.0,0.57829,0.00013,30.92331]
[1777372553750,39.16,76549.25,0.0,0.5786,0.00013,30.91946]
[1777372558755,39.15,76552.06,0.0,0.57896,0.00013,30.9149]
[1777372563760,39.15,76553.68,0.0,0.57917,0.00013,30.91225]
[1777372568765,39.15,76556.61,0.0,0.57954,0.00013,30.90758]
[1777372571768,39.15,76551.14,0.0,0.57885,0.00013,30.9163]
[1777372577469,39.15,76552.06,0.0,0.57897,0.00013,30.91483]
[1777372577774,39.15,76551.88,0.0,0.57895,0.00013,30.91511]
[1777372579776,39.15,76545.22,0.0,0.5781,0.00013,30.92561]
[1777372584781,39.15,76546.36,0.0,0.57825,0.00013,30.92386]
[1777372589786,39.15,76546.25,0.0,0.57823,0.00013,30.92406]
[1777372594791,39.15,76546.46,0.0,0.57826,0.00013,30.9209]
[1777372600783,39.15,76546.52,0.0,0.57827,0.00013,30.92083]
[1777372605802,39.15,76546.2,0.0,0.57823,0.00013,30.92135]
[1777372610807,39.15,76545.27,0.0,0.57811,0.00013,30.92283]
[1777372616813,39.16,76546.26,0.0,0.57823,0.00013,30.9213]
[1777372621818,39.16,76546.16,0.0,0.57822,0.00013,30.92149]
[1777372626823,39.16,76546.17,0.0,0.57822,0.00013,30.9215]
[1777372631828,39.16,76548.29,0.0,0.57848,0.00013,30.91818]
[1777372636834,39.16,76549.18,0.0,0.5786,0.00013,30.91678]
[1777372641839,39.16,76550.87,0.0,0.57881,0.00013,30.91412]
[1777372647845,39.16,76551.24,0.0,0.57886,0.00013,30.91353]
[1777372651849,39.16,76541.08,0.0,0.57757,0.00013,30.92664]
[1777372656854,39.16,76541.82,0.0,0.57767,0.00013,30.92552]
[1777372662860,39.16,76543.25,0.0,0.57784,0.00013,30.92334]
[1777372667865,39.16,76543.2,0.0,0.57784,0.00013,30.92345]
[1777372672870,39.17,76542.36,0.0,0.57773,0.00013,30.92481]
[1777372677875,39.17,76542.95,0.0,0.5778,0.00013,30.92392]
[1777372682880,39.17,76542.99,0.0,0.5778,0.00013,30.9239]
[1777372687885,39.17,76543.08,0.0,0.57781,0.00013,30.92379]
[1777372689650,39.17,76541.48,0.0,0.57761,0.00013,30.92627]
[1777372690635,39.17,76541.48,0.0,0.57761,0.00013,30.92627]
[1777372690888,39.17,76535.28,0.0,0.57683,0.00013,30.93582]
[1777372692780,39.17,76535.28,0.0,0.57683,0.00013,30.93582]
[1777372697894,39.17,76530.72,0.0,0.57625,0.00013,30.94276]
[1777372702899,39.17,76527.68,0.0,0.57587,0.00013,30.94735]
[1777372707906,39.17,76527.32,0.0,0.57582,0.00013,30.94788]
[1777372710912,39.17,76526.73,0.0,0.57575,0.00013,30.94877]
[1777372713863,39.17,76525.4,0.0,0.57559,0.00013,30.94788]
[1777372713875,39.17,76525.4,0.0,0.57559,0.00013,30.94788]
[1777372718917,39.16,76521.69,0.0,0.57512,0.00013,30.95334]
[1777372724923,39.16,76518.92,0.0,0.57478,0.00013,30.95737]
[1777372729928,39.16,76518.23,0.0,0.57469,0.00013,30.95845]
[1777372734933,39.16,76518.01,0.0,0.57466,0.00013,30.95882]
[1777372740763,39.16,76517.94,0.0,0.57464,0.00013,30.95897]
[1777372745798,39.17,76519.12,0.0,0.57479,0.00013,30.95727]
[1777372751950,39.17,76516.77,0.0,0.57449,0.00013,30.9608]
[1777372757957,39.17,76516.5,0.0,0.57445,0.00013,30.96125]
[1777372762962,39.17,76515.42,0.0,0.57431,0.00013,30.96287]
[1777372768972,39.18,76514.69,0.0,0.57422,0.00013,30.96399]
[1777372773984,39.18,76513.27,0.0,0.57404,0.00013,30.96327]
[1777372780991,39.18,76512.35,0.0,0.57392,0.00013,30.96465]
[1777372785996,39.18,76512.88,0.0,0.57398,0.00013,30.96391]
[1777372792002,39.18,76511.67,0.0,0.57383,0.00013,30.96569]
[1777372797009,39.18,76512.7,0.0,0.57396,0.00013,30.96422]
[1777372803015,39.18,76512.71,0.0,0.57396,0.00013,30.96423]
[1777372808020,39.18,76512.88,0.0,0.57398,0.00013,30.96401]
[1777372811023,39.19,76518.36,0.0,0.57467,0.00013,30.95598]
[1777372816028,39.19,76515.93,0.0,0.57436,0.00013,30.9596]
[1777372822404,39.19,76513.5,0.0,0.57405,0.00013,30.96319]
[1777372828041,39.19,76521.12,0.0,0.57501,0.00013,30.952]
[1777372833046,39.19,76521.46,0.0,0.57506,0.00013,30.94871]
[1777372837050,39.2,76527.22,0.0,0.57578,0.00013,30.94013]
[1777372838051,39.2,76538.29,0.0,0.57718,0.00013,30.92329]
[1777372843056,39.2,76540.71,0.0,0.57749,0.00013,30.91959]
[1777372844001,39.2,76540.71,0.0,0.57749,0.00013,30.91959]
[1777372844019,39.2,76540.71,0.0,0.57749,0.00013,30.91959]
[1777372847312,39.2,76543.25,0.0,0.5778,0.00013,30.91569]
[1777372847332,39.2,76543.25,0.0,0.5778,0.00013,30.91569]
[1777372853066,39.2,76544.58,0.0,0.57797,0.00013,30.91363]
[1777372858071,39.2,76545.33,0.0,0.57806,0.00013,30.91249]
[1777372863076,39.2,76545.85,0.0,0.57813,0.00013,30.9117]
[1777372865283,39.2,76547.13,0.0,0.57829,0.00013,30.90972]
[1777372865370,39.2,76547.13,0.0,0.57829,0.00013,30.90972]
[1777372866082,39.2,76548.09,0.0,0.57841,0.00013,30.90822]
[1777372867479,39.2,76548.09,0.0,0.57841,0.00013,30.90822]
[1777372868084,39.2,76556.6,0.0,0.57948,0.00013,30.89473]
[1777372873089,39.2,76559.87,0.0,0.5799,0.00013,30.8895]
[1777372873304,39.2,76559.87,0.0,0.5799,0.00013,30.8895]
[1777372879095,39.2,76559.91,0.0,0.5799,0.00013,30.88943]
[1777372884100,39.2,76559.46,0.0,0.57984,0.00013,30.89017]
[1777372890108,39.2,76558.36,0.0,0.57971,0.00013,30.89191]
[1777372892561,39.2,76557.29,0.0,0.57958,0.00013,30.89076]
[1777372900118,39.2,76557.37,0.0,0.57959,0.00013,30.8906]
[1777372905123,39.2,76557.92,0.0,0.57966,0.00013,30.8897]
[1777372910128,39.2,76558.02,0.0,0.57968,0.00013,30.88951]
[1777372915133,39.2,76557.65,0.0,0.57963,0.00013,30.8901]
[1777372921139,39.2,76557.55,0.0,0.57962,0.00013,30.89024]
[1777372927066,39.2,76558.49,0.0,0.57974,0.00013,30.88872]
[1777372928146,39.2,76564.13,0.0,0.58045,0.00013,30.87961]
[1777372933151,39.2,76564.19,0.0,0.58046,0.00013,30.87949]
[1777372939157,39.19,76561.81,0.0,0.58016,0.00013,30.8833]
[1777372944162,39.19,76561.55,0.0,0.58013,0.00013,30.88369]
[1777372950168,39.19,76563.23,0.0,0.58034,0.00013,30.88094]
[1777372956174,39.19,76562.83,0.0,0.5803,0.00013,30.87872]
[1777372961179,39.19,76561.92,0.0,0.58019,0.00013,30.88019]
[1777372967185,39.19,76561.55,0.0,0.58015,0.00013,30.8807]
[1777372972190,39.19,76561.05,0.0,0.58009,0.00013,30.88145]
[1777372978196,39.18,76560.66,0.0,0.58004,0.00013,30.88201]
[1777372983201,39.18,76560.27,0.0,0.57999,0.00013,30.88259]
[1777372985203,39.18,76554.95,0.0,0.57932,0.00013,30.89111]
[1777372990209,39.18,76558.81,0.0,0.57981,0.00013,30.8849]
[1777372995214,39.18,76559.34,0.0,0.57988,0.00013,30.88399]
[1777373000219,39.18,76558.85,0.0,0.57982,0.00013,30.88474]
[1777373005224,39.17,76558.96,0.0,0.57984,0.00013,30.88453]
[1777373010229,39.17,76560.21,0.0,0.58,0.00013,30.88252]
[1777373015234,39.17,76559.86,0.0,0.57996,0.00013,30.88021]
[1777373019841,39.17,76555.53,0.0,0.57942,0.00013,30.88711]
[1777373020239,39.17,76556.58,0.0,0.57955,0.00013,30.88542]
[1777373025245,39.17,76557.86,0.0,0.57971,0.00013,30.88332]
[1777373030250,39.17,76561.88,0.0,0.58023,0.00013,30.87679]
[1777373035255,39.16,76561.13,0.0,0.58013,0.00013,30.87793]
[1777373040260,39.16,76558.21,0.0,0.57977,0.00013,30.88257]
[1777373046266,39.16,76558.86,0.0,0.57986,0.00013,30.88146]
[1777373052273,39.16,76558.74,0.0,0.57984,0.00013,30.88159]
[1777373057278,39.16,76558.5,0.0,0.57982,0.00013,30.88194]
[1777373062283,39.15,76564.94,0.0,0.58064,0.00013,30.87145]
[1777373065693,39.15,76563.73,0.0,0.58048,0.00013,30.87339]
[1777373066287,39.15,76564.65,0.0,0.5806,0.00013,30.87189]
[1777373068930,39.15,76566.47,0.0,0.58083,0.00013,30.86892]
[1777373073534,39.15,76567.49,0.0,0.58097,0.00013,30.86439]
[1777373079300,39.15,76568.17,0.0,0.58105,0.00013,30.86323]
[1777373085305,39.15,76566.23,0.0,0.58081,0.00013,30.86638]
[1777373090311,39.14,76563.19,0.0,0.58043,0.00013,30.8712]
[1777373096270,39.14,76563.28,0.0,0.58045,0.00013,30.87097]
[1777373101287,39.14,76563.3,0.0,0.58046,0.00013,30.87084]
[1777373102653,39.14,76563.97,0.0,0.58055,0.00013,30.86973]
[1777373108328,39.13,76565.02,0.0,0.58069,0.00013,30.8679]
[1777373113338,39.13,76563.33,0.0,0.58048,0.00013,30.87058]
[1777373118343,39.12,76563.39,0.0,0.58049,0.00013,30.87038]
[1777373123348,39.12,76565.35,0.0,0.58074,0.00013,30.86712]
[1777373128353,39.12,76565.7,0.0,0.58079,0.00013,30.86651]
[1777373133358,39.12,76565.6,0.0,0.58079,0.00013,30.86377]
[1777373133848,39.12,76565.6,0.0,0.58079,0.00013,30.86377]
[1777373139364,39.12,76565.72,0.0,0.58081,0.00013,30.8635]
[1777373144839,39.11,76565.61,0.0,0.58079,0.00013,30.86363]
[1777373144940,39.11,76565.61,0.0,0.5808,0.00013,30.8636]
[1777373147372,39.11,76558.68,0.0,0.57992,0.00013,30.8748]
[1777373153378,39.11,76559.96,0.0,0.58009,0.00013,30.87268]
[1777373157660,39.11,76559.76,0.0,0.58007,0.00013,30.87297]
[1777373163388,39.11,76556.27,0.0,0.57962,0.00013,30.87857]
[1777373169394,39.1,76555.79,0.0,0.57957,0.00013,30.87931]
[1777373174399,39.1,76554.8,0.0,0.57944,0.00013,30.88087]
[1777373179404,39.1,76556.33,0.0,0.57964,0.00013,30.87839]
[1777373184408,39.1,76557.01,0.0,0.57973,0.00013,30.87726]
[1777373189413,39.1,76553.51,0.0,0.57928,0.00013,30.88285]
[1777373194418,39.1,76553.1,0.0,0.57924,0.00013,30.88064]
[1777373200425,39.1,76553.71,0.0,0.57932,0.00013,30.87966]
[1777373206431,39.1,76554.53,0.0,0.57942,0.00013,30.87833]
[1777373212437,39.1,76555.18,0.0,0.5795,0.00013,30.87727]
[1777373217442,39.1,76555.86,0.0,0.57959,0.00013,30.87616]
[1777373221446,39.1,76549.22,0.0,0.57875,0.00013,30.88675]
[1777373223477,39.1,76548.7,0.0,0.57869,0.00013,30.88757]
[1777373229454,39.1,76542.22,0.0,0.57787,0.00013,30.89774]
[1777373234459,39.1,76542.23,0.0,0.57787,0.00013,30.89769]
[1777373240465,39.09,76542.46,0.0,0.5779,0.00013,30.89727]
[1777373246474,39.09,76540.77,0.0,0.57769,0.00013,30.89986]
[1777373253478,39.09,76540.68,0.0,0.57769,0.00013,30.89711]
[1777373253547,39.09,76540.68,0.0,0.57769,0.00013,30.89711]
[1777373259484,39.09,76539.16,0.0,0.5775,0.00013,30.89944]
[1777373264489,39.09,76539.76,0.0,0.57758,0.00013,30.89848]
[1777373270495,39.08,76543.05,0.0,0.578,0.00013,30.89329]
[1777373273512,39.08,76543.06,0.0,0.578,0.00013,30.89325]
[1777373274170,39.08,76543.06,0.0,0.578,0.00013,30.89325]
[1777373274945,39.08,76543.06,0.0,0.578,0.00013,30.89326]
[1777373280508,39.08,76545.73,0.0,0.57834,0.00013,30.88909]
[1777373286514,39.09,76545.9,0.0,0.57835,0.00013,30.88886]
[1777373291519,39.09,76546.44,0.0,0.57842,0.00013,30.88803]
[1777373297525,39.09,76546.67,0.0,0.57845,0.00013,30.88769]
[1777373301529,39.09,76552.19,0.0,0.57915,0.00013,30.87895]
[1777373306534,39.09,76556.93,0.0,0.57975,0.00013,30.87133]
[1777373311539,39.09,76555.63,0.0,0.57959,0.00013,30.87055]
[1777373316544,39.09,76553.19,0.0,0.57928,0.00013,30.87445]
[1777373322549,39.09,76553.16,0.0,0.57928,0.00013,30.8745]
[1777373327554,39.09,76554.04,0.0,0.57939,0.00013,30.87309]
[1777373332559,39.09,76554.4,0.0,0.57944,0.00013,30.87251]
[1777373337564,39.09,76553.87,0.0,0.57937,0.00013,30.87334]
[1777373343570,39.09,76555.08,0.0,0.57953,0.00013,30.87139]
[1777373348575,39.08,76556.07,0.0,0.57965,0.00013,30.86978]
[1777373353580,39.09,76560.31,0.0,0.58019,0.00013,30.86297]
[1777373359586,39.09,76561.32,0.0,0.58031,0.00013,30.86135]
[1777373364591,39.09,76560.98,0.0,0.58027,0.00013,30.8619]
[1777373370597,39.09,76561.0,0.0,0.58027,0.00013,30.86185]
[1777373375602,39.09,76561.17,0.0,0.5803,0.00013,30.85872]
[1777373379606,39.09,76567.75,0.0,0.58114,0.00013,30.84796]
[1777373384611,39.08,76570.02,0.0,0.58142,0.00013,30.84422]
[1777373385983,39.08,76570.02,0.0,0.58142,0.00013,30.84422]
[1777373385985,39.08,76570.02,0.0,0.58142,0.00013,30.84422]
[1777373386613,39.08,76572.93,0.0,0.58179,0.00013,30.83939]
[1777373387991,39.08,76573.1,0.0,0.58181,0.00013,30.83911]
[1777373393620,39.08,76575.24,0.0,0.58209,0.00013,30.83552]
[1777373398625,39.08,76574.65,0.0,0.58201,0.00013,30.83646]
[1777373403563,39.08,76574.14,0.0,0.58195,0.00013,30.83728]
[1777373408635,39.08,76576.47,0.0,0.58225,0.00013,30.83336]
[1777373413639,39.08,76576.53,0.0,0.58226,0.00013,30.83325]
[1777373419660,39.08,76578.48,0.0,0.5825,0.00013,30.82995]
[1777373424665,39.08,76579.73,0.0,0.58266,0.00013,30.82785]
[1777373429670,39.08,76581.27,0.0,0.58286,0.00013,30.82525]
[1777373434675,39.08,76580.74,0.0,0.5828,0.00013,30.82328]
[1777373439680,39.08,76579.73,0.0,0.58267,0.00013,30.82497]
[1777373444685,39.08,76579.29,0.0,0.58261,0.00013,30.82571]
[1777373448689,39.08,76578.6,0.0,0.58253,0.00013,30.82685]
[1777373451693,39.08,76579.16,0.0,0.5826,0.00013,30.82591]
[1777373456698,39.08,76579.57,0.0,0.58265,0.00013,30.82521]
[1777373461808,39.08,76580.76,0.0,0.5828,0.00013,30.8232]
[1777373467709,39.08,76581.33,0.0,0.58287,0.00013,30.82223]
[1777373473715,39.08,76581.64,0.0,0.58291,0.00013,30.8217]
[1777373478720,39.08,76581.81,0.0,0.58294,0.00013,30.82142]
[1777373482724,39.08,76573.2,0.0,0.58185,0.00013,30.83584]
[1777373487729,39.07,76568.5,0.0,0.58125,0.00013,30.84359]
[1777373492735,39.07,76568.22,0.0,0.58123,0.00013,30.84117]
[1777373499090,39.07,76567.48,0.0,0.58113,0.00013,30.84237]
[1777373504746,39.07,76567.25,0.0,0.58111,0.00013,30.84272]
[1777373510752,39.07,76569.86,0.0,0.58144,0.00013,30.8384]
[1777373516186,39.07,76569.48,0.0,0.58139,0.00013,30.83899]
[1777373521763,39.07,76572.42,0.0,0.58176,0.00013,30.8341]
[1777373526768,39.07,76572.76,0.0,0.58181,0.00013,30.83352]
[1777373532774,39.07,76573.94,0.0,0.58196,0.00013,30.83151]
[1777373538780,39.07,76573.37,0.0,0.58189,0.00013,30.83244]
[1777373543785,39.06,76573.5,0.0,0.58191,0.00013,30.83219]
[1777373548790,39.06,76573.61,0.0,0.58192,0.00013,30.83197]
[1777373552757,39.06,76573.73,0.0,0.58195,0.00013,30.8289]
[1777373557799,39.06,76573.85,0.0,0.58196,0.00013,30.82868]
[1777373566808,39.06,76574.09,0.0,0.582,0.00013,30.82822]
[1777373571813,39.06,76573.41,0.0,0.58192,0.00013,30.82929]
[1777373576818,39.06,76573.4,0.0,0.58192,0.00013,30.82927]
[1777373582611,39.05,76571.9,0.0,0.58173,0.00013,30.83173]
[1777373587829,39.05,76570.3,0.0,0.58153,0.00013,30.83432]
[1777373592834,39.05,76572.09,0.0,0.58176,0.00013,30.83133]
[1777373597839,39.05,76572.14,0.0,0.58177,0.00013,30.83123]
[1777373602844,39.05,76572.34,0.0,0.58179,0.00013,30.83089]
[1777373607849,39.05,76572.44,0.0,0.5818,0.00013,30.83071]
[1777373612855,39.05,76573.69,0.0,0.58197,0.00013,30.82572]
[1777373617860,39.05,76574.27,0.0,0.58205,0.00013,30.82472]
[1777373622865,39.05,76574.45,0.0,0.58207,0.00013,30.8244]
[1777373627870,39.05,76578.14,0.0,0.58254,0.00013,30.8182]
[1777373632875,39.04,76574.65,0.0,0.5821,0.00013,30.82396]
[1777373637880,39.04,76573.31,0.0,0.58194,0.00013,30.82614]
[1777373642885,39.04,76572.69,0.0,0.58186,0.00013,30.82712]
[1777373647541,39.04,76572.6,0.0,0.58185,0.00013,30.82721]
[1777373649892,39.04,76583.67,0.0,0.58326,0.00013,30.80859]
[1777373654897,39.04,76583.33,0.0,0.58321,0.00013,30.80919]
[1777373659902,39.04,76584.35,0.0,0.58334,0.00013,30.80749]
[1777373664907,39.04,76582.94,0.0,0.58316,0.00013,30.8099]
[1777373665908,39.04,76574.87,0.0,0.58214,0.00013,30.82347]
[1777373670914,39.04,76574.06,0.0,0.58204,0.00013,30.82476]
[1777373675919,39.03,76575.45,0.0,0.58222,0.00013,30.81955]
[1777373681925,39.03,76576.07,0.0,0.5823,0.00013,30.81851]
[1777373686930,39.03,76577.63,0.0,0.5825,0.00013,30.81588]
[1777373691935,39.03,76577.29,0.0,0.58246,0.00013,30.81645]
[1777373697941,39.03,76577.3,0.0,0.58246,0.00013,30.81643]
[1777373702953,39.03,76581.31,0.0,0.58297,0.00013,30.80967]
[1777373707958,39.03,76582.51,0.0,0.58312,0.00013,30.80766]
[1777373712963,39.04,76583.84,0.0,0.58328,0.00013,30.80542]
[1777373718969,39.04,76583.19,0.0,0.5832,0.00013,30.80655]
[1777373725976,39.04,76579.43,0.0,0.58272,0.00013,30.81292]
[1777373731569,39.04,76579.02,0.0,0.58267,0.00013,30.81363]
[1777373736987,39.04,76578.96,0.0,0.58267,0.00013,30.81087]
[1777373741993,39.04,76579.19,0.0,0.5827,0.00013,30.81048]
[1777373747816,39.04,76578.83,0.0,0.58265,0.00013,30.81109]
[1777373752850,39.04,76578.91,0.0,0.58266,0.00013,30.81096]
[1777373758012,39.04,76579.17,0.0,0.5827,0.00013,30.81053]
[1777373764020,39.04,76577.7,0.0,0.58251,0.00013,30.81301]
[1777373765603,39.04,76576.61,0.0,0.58237,0.00013,30.81483]
[1777373769025,39.04,76559.41,0.0,0.58019,0.00013,30.84322]
[1777373774030,39.04,76555.96,0.0,0.57975,0.00013,30.84884]
[1777373774713,39.04,76555.96,0.0,0.57975,0.00013,30.84884]
[1777373775010,39.04,76555.96,0.0,0.57975,0.00013,30.84885]
[1777373780036,39.04,76553.15,0.0,0.57939,0.00013,30.85343]
[1777373785041,39.04,76552.89,0.0,0.57935,0.00013,30.85391]
[1777373790046,39.05,76552.83,0.0,0.57934,0.00013,30.85407]
[1777373795051,39.05,76552.85,0.0,0.57935,0.00013,30.85124]
[1777373800056,39.05,76552.42,0.0,0.57929,0.00013,30.85199]
[1777373803234,39.05,76552.34,0.0,0.57927,0.00013,30.85216]
[1777373803271,39.05,76552.34,0.0,0.57927,0.00013,30.85216]
[1777373806062,39.05,76544.44,0.0,0.57828,0.00013,30.86464]
[1777373808147,39.05,76541.04,0.0,0.57785,0.00013,30.86993]
[1777373808186,39.05,76541.04,0.0,0.57785,0.00013,30.86993]
[1777373814070,39.04,76540.33,0.0,0.57777,0.00013,30.87088]
[1777373819886,39.04,76540.42,0.0,0.57779,0.00013,30.87062]
[1777373821888,39.03,76536.22,0.0,0.57726,0.00013,30.8771]
[1777373821955,39.03,76536.22,0.0,0.57726,0.00013,30.87707]
[1777373824080,39.03,76528.74,0.0,0.57631,0.00013,30.88856]
[1777373826082,39.03,76522.15,0.0,0.57547,0.00013,30.89854]
[1777373831087,39.03,76519.02,0.0,0.57507,0.00013,30.90321]
[1777373836092,39.03,76517.54,0.0,0.57489,0.00013,30.90538]
[1777373841097,39.03,76519.34,0.0,0.57512,0.00013,30.90264]
[1777373843099,39.02,76526.11,0.0,0.57598,0.00013,30.89239]
[1777373844100,39.02,76533.8,0.0,0.57696,0.00013,30.88059]
[1777373847370,39.02,76539.03,0.0,0.57763,0.00013,30.8724]
[1777373848104,39.02,76540.01,0.0,0.57776,0.00013,30.87083]
[1777373853109,39.01,76538.05,0.0,0.57752,0.00013,30.87093]
[1777373858116,39.01,76539.41,0.0,0.57771,0.00013,30.86868]
[1777373863121,39.0,76539.26,0.0,0.57769,0.00013,30.8688]
[1777373871710,39.0,76539.89,0.0,0.57778,0.00013,30.86776]
[1777373877135,38.99,76544.99,0.0,0.57844,0.00013,30.85947]
[1777373882727,38.99,76546.89,0.0,0.57869,0.00013,30.85645]
[1777373888147,38.99,76543.43,0.0,0.57824,0.00013,30.86197]
[1777373893151,38.99,76541.7,0.0,0.57802,0.00013,30.86469]
[1777373898156,38.99,76545.25,0.0,0.57848,0.00013,30.85908]
[1777373903161,38.99,76547.18,0.0,0.57872,0.00013,30.85604]
[1777373908166,39.0,76548.54,0.0,0.57889,0.00013,30.85396]
[1777373914172,39.0,76547.75,0.0,0.57878,0.00013,30.85249]
[1777373921179,39.01,76547.31,0.0,0.57872,0.00013,30.85332]
[1777373926184,39.01,76547.55,0.0,0.57874,0.00013,30.85304]
[1777373931189,39.01,76548.0,0.0,0.5788,0.00013,30.85241]
[1777373936194,39.02,76550.04,0.0,0.57905,0.00013,30.84924]
[1777373941199,39.02,76549.74,0.0,0.57901,0.00013,30.8498]
[1777373947206,39.02,76548.67,0.0,0.57886,0.00013,30.85161]
[1777373952212,39.03,76551.45,0.0,0.57921,0.00013,30.84725]
[1777373957217,39.03,76549.49,0.0,0.57896,0.00013,30.85047]
[1777373963223,39.04,76548.16,0.0,0.57878,0.00013,30.85268]
[1777373969229,39.04,76548.35,0.0,0.5788,0.00013,30.85249]
[1777373974234,39.04,76548.26,0.0,0.57879,0.00013,30.84986]
[1777373979239,39.05,76548.11,0.0,0.57876,0.00013,30.85018]
[1777373984245,39.05,76548.4,0.0,0.5788,0.00013,30.84981]
[1777373989250,39.05,76548.1,0.0,0.57876,0.00013,30.85028]
[1777373992253,39.05,76553.78,0.0,0.57948,0.00013,30.84116]
[1777373993548,39.05,76553.78,0.0,0.57948,0.00013,30.84116]
[1777373993710,39.05,76553.78,0.0,0.57948,0.00013,30.84116]
[1777373993720,39.05,76553.78,0.0,0.57948,0.00013,30.84116]
[1777373993725,39.05,76553.78,0.0,0.57948,0.00013,30.84116]
[1777373994046,39.05,76553.78,0.0,0.57948,0.00013,30.84118]
[1777373995574,39.05,76553.78,0.0,0.57948,0.00013,30.84119]
[1777373995609,39.05,76553.78,0.0,0.57948,0.00013,30.84119]
[1777373995652,39.05,76553.78,0.0,0.57948,0.00013,30.8412]
[1777373997258,39.05,76568.31,0.0,0.58132,0.00013,30.81755]
[1777373998568,39.05,76568.75,0.0,0.58138,0.00013,30.81683]
[1777374000594,39.05,76569.2,0.0,0.58144,0.00013,30.81609]
[1777374002371,39.05,76569.2,0.0,0.58144,0.00013,30.81608]
[1777374002656,39.05,76569.2,0.0,0.58144,0.00013,30.81608]
[1777374002816,39.05,76569.2,0.0,0.58144,0.00013,30.81608]
[1777374003191,39.05,76569.2,0.0,0.58144,0.00013,30.81608]
[1777374003236,39.05,76569.2,0.0,0.58144,0.00013,30.81608]
[1777374003264,39.05,76575.5,0.0,0.58223,0.00013,30.8056]
[1777374003433,39.05,76575.5,0.0,0.58223,0.00013,30.8056]
[1777374003997,39.05,76575.5,0.0,0.58223,0.00013,30.8056]
[1777374004021,39.05,76575.5,0.0,0.58223,0.00013,30.8056]
[1777374004065,39.05,76575.5,0.0,0.58223,0.00013,30.8056]
[1777374004098,39.05,76575.5,0.0,0.58223,0.00013,30.80561]
[1777374005141,39.05,76575.5,0.0,0.58223,0.00013,30.80561]
[1777374005155,39.05,76575.5,0.0,0.58223,0.00013,30.80561]
[1777374005226,39.05,76575.5,0.0,0.58223,0.00013,30.80561]
[1777374005243,39.05,76575.5,0.0,0.58223,0.00013,30.80562]
[1777374007268,39.05,76577.86,0.0,0.58253,0.00013,30.80166]
[1777374009270,39.05,76584.46,0.0,0.58337,0.00013,30.79051]
[1777374011272,39.05,76595.01,0.0,0.5847,0.00013,30.77235]
[1777374016277,39.05,76592.97,0.0,0.58445,0.00013,30.77584]
[1777374017278,39.05,76587.17,0.0,0.58371,0.00013,30.78582]
[1777374022283,39.05,76585.95,0.0,0.58356,0.00013,30.78793]
[1777374027288,39.05,76581.2,0.0,0.58296,0.00013,30.79602]
[1777374032293,39.05,76584.8,0.0,0.58342,0.00013,30.78708]
[1777374035296,39.05,76590.85,0.0,0.58418,0.00013,30.77675]
[1777374040303,39.05,76595.27,0.0,0.58474,0.00013,30.76917]
[1777374045308,39.06,76593.64,0.0,0.58453,0.00013,30.77205]
[1777374050313,39.06,76594.21,0.0,0.5846,0.00013,30.77111]
[1777374055318,39.06,76595.12,0.0,0.58471,0.00013,30.76952]
[1777374060323,39.06,76592.9,0.0,0.58443,0.00013,30.77334]
[1777374065328,39.05,76591.99,0.0,0.58432,0.00013,30.77487]
[1777374070333,39.05,76594.21,0.0,0.5846,0.00013,30.77103]
[1777374071334,39.05,76585.89,0.0,0.58355,0.00013,30.78534]
[1777374072335,39.05,76579.83,0.0,0.58278,0.00013,30.79561]
[1777374077340,39.05,76577.58,0.0,0.5825,0.00013,30.79939]
[1777374082345,39.05,76578.78,0.0,0.58265,0.00013,30.79739]
[1777374085723,39.05,76579.26,0.0,0.58271,0.00013,30.79659]
[1777374088351,39.05,76564.74,0.0,0.58087,0.00013,30.82068]
[1777374089243,39.05,76564.74,0.0,0.58087,0.00013,30.82068]
[1777374093707,39.05,76562.62,0.0,0.58061,0.00013,30.82127]
[1777374095510,39.05,76562.29,0.0,0.58057,0.00013,30.82179]
[1777374097360,39.05,76553.0,0.0,0.57939,0.00013,30.83678]
[1777374097541,39.05,76553.0,0.0,0.57939,0.00013,30.83678]
[1777374098361,39.05,76547.1,0.0,0.57864,0.00013,30.84618]
[1777374104367,39.05,76544.88,0.0,0.57836,0.00013,30.84965]
[1777374109379,39.05,76545.29,0.0,0.57842,0.00013,30.84896]
[1777374110457,39.05,76545.29,0.0,0.57842,0.00013,30.84896]
[1777374113028,39.05,76545.54,0.0,0.57845,0.00013,30.84859]
[1777374114320,39.05,76545.54,0.0,0.57845,0.00013,30.84859]
[1777374120383,39.05,76545.41,0.0,0.57843,0.00013,30.84876]
[1777374125261,39.04,76545.88,0.0,0.57849,0.00013,30.84799]
[1777374125339,39.04,76545.88,0.0,0.57849,0.00013,30.84799]
[1777374127624,39.04,76548.59,0.0,0.57884,0.00013,30.84368]
[1777374131394,39.05,76554.28,0.0,0.57956,0.00013,30.8346]
[1777374136399,39.05,76554.63,0.0,0.57961,0.00013,30.83403]
[1777374141404,39.05,76555.31,0.0,0.57969,0.00013,30.83295]
[1777374146409,39.05,76554.76,0.0,0.57962,0.00013,30.83388]
[1777374151415,39.05,76554.79,0.0,0.57963,0.00013,30.83101]
[1777374151904,39.05,76554.79,0.0,0.57963,0.00013,30.83101]
[1777374154655,39.05,76554.79,0.0,0.57963,0.00013,30.83097]
[1777374155425,39.05,76547.55,0.0,0.57871,0.00013,30.84253]
[1777374157427,39.04,76539.28,0.0,0.57766,0.00013,30.8555]
[1777374159429,39.04,76533.73,0.0,0.57696,0.00013,30.86405]
[1777374160150,39.04,76533.73,0.0,0.57696,0.00013,30.86405]
[1777374160172,39.04,76533.73,0.0,0.57696,0.00013,30.86405]
[1777374160535,39.04,76533.73,0.0,0.57696,0.00013,30.86402]
[1777374160539,39.04,76533.73,0.0,0.57696,0.00013,30.86402]
[1777374161431,39.04,76532.77,0.0,0.57684,0.00013,30.86548]
[1777374163433,39.04,76525.06,0.0,0.57586,0.00013,30.87725]
[1777374168438,39.04,76523.84,0.0,0.57571,0.00013,30.87908]
[1777374173443,39.04,76523.98,0.0,0.57573,0.00013,30.87885]
[1777374178448,39.04,76521.46,0.0,0.57541,0.00013,30.88262]
[1777374183453,39.03,76519.08,0.0,0.57511,0.00013,30.88615]
[1777374187457,39.03,76508.52,0.0,0.57376,0.00013,30.90175]
[1777374192462,39.03,76507.88,0.0,0.57369,0.00013,30.90261]
[1777374197467,39.03,76508.12,0.0,0.57372,0.00013,30.90219]
[1777374202472,39.02,76506.45,0.0,0.57351,0.00013,30.90456]
[1777374207477,39.02,76502.82,0.0,0.57306,0.00013,30.90976]
[1777374212481,39.01,76500.52,0.0,0.57277,0.00013,30.91014]
[1777374217486,39.01,76498.56,0.0,0.57253,0.00013,30.91286]
[1777374221925,39.01,76500.74,0.0,0.57281,0.00013,30.90966]
[1777374227500,39.0,76499.26,0.0,0.57263,0.00013,30.91169]
[1777374232505,39.0,76499.32,0.0,0.57265,0.00013,30.91151]
[1777374234249,39.0,76504.09,0.0,0.57326,0.00013,30.90459]
[1777374235508,39.0,76509.74,0.0,0.57398,0.00013,30.89632]
[1777374240513,38.99,76507.73,0.0,0.57373,0.00013,30.8992]
[1777374241936,38.99,76507.83,0.0,0.57374,0.00013,30.89904]
[1777374247520,38.99,76509.2,0.0,0.57392,0.00013,30.89696]
[1777374252525,38.99,76508.08,0.0,0.57378,0.00013,30.89855]
[1777374257529,38.98,76510.26,0.0,0.57406,0.00013,30.89529]
[1777374260535,38.98,76499.58,0.0,0.5727,0.00013,30.91081]
[1777374265540,38.98,76497.49,0.0,0.57244,0.00013,30.91373]
[1777374269544,38.97,76503.4,0.0,0.5732,0.00013,30.90514]
[1777374272254,38.97,76504.78,0.0,0.57338,0.00013,30.90025]
[1777374278545,38.97,76505.48,0.0,0.57348,0.00013,30.89913]
[1777374282445,38.97,76504.97,0.0,0.57342,0.00013,30.89984]
[1777374287563,38.96,76505.1,0.0,0.57344,0.00013,30.89957]
[1777374292568,38.96,76503.77,0.0,0.57327,0.00013,30.90146]
[1777374297573,38.96,76502.49,0.0,0.57311,0.00013,30.90324]
[1777374302578,38.95,76499.6,0.0,0.57275,0.00013,30.90735]
[1777374308584,38.95,76501.17,0.0,0.57296,0.00013,30.90499]
[1777374314821,38.95,76501.65,0.0,0.57303,0.00013,30.90419]
[1777374322598,38.94,76501.76,0.0,0.57305,0.00013,30.90395]
[1777374325418,38.94,76503.16,0.0,0.57323,0.00013,30.90188]
[1777374327603,38.94,76496.87,0.0,0.57242,0.00013,30.91093]
[1777374332608,38.93,76498.02,0.0,0.57258,0.00013,30.90639]
[1777374333655,38.93,76499.3,0.0,0.57274,0.00013,30.90453]
[1777374336613,38.93,76493.88,0.0,0.57205,0.00013,30.91228]
[1777374341622,38.93,76491.9,0.0,0.57181,0.00013,30.91502]
[1777374346627,38.93,76486.69,0.0,0.57114,0.00013,30.92237]
[1777374348154,38.93,76487.36,0.0,0.57122,0.00013,30.92145]
[1777374348629,38.93,76487.12,0.0,0.57119,0.00013,30.92179]
[1777374353630,38.93,76488.3,0.0,0.57134,0.00013,30.92019]
[1777374358632,38.94,76488.94,0.0,0.57142,0.00013,30.91934]
[1777374363642,38.94,76490.08,0.0,0.57156,0.00013,30.91779]
[1777374363745,38.94,76490.08,0.0,0.57156,0.00013,30.9178]
[1777374368751,38.94,76490.58,0.0,0.57162,0.00013,30.91715]
[1777374373765,38.94,76490.84,0.0,0.57165,0.00013,30.91683]
[1777374378813,38.94,76491.04,0.0,0.57167,0.00013,30.91655]
[1777374382646,38.94,76495.87,0.0,0.57229,0.00013,30.90967]
[1777374387657,38.95,76500.95,0.0,0.57294,0.00013,30.90237]
[1777374387668,38.95,76507.15,0.0,0.57373,0.00013,30.89334]
[1777374392675,38.95,76507.19,0.0,0.57374,0.00013,30.89047]
[1777374397678,38.95,76505.18,0.0,0.57348,0.00013,30.89346]
[1777374402683,38.95,76497.82,0.0,0.57254,0.00013,30.90416]
[1777374406712,38.95,76495.53,0.0,0.57224,0.00013,30.90743]
[1777374407692,38.95,76495.53,0.0,0.57224,0.00013,30.90743]
[1777374412698,38.95,76495.39,0.0,0.57223,0.00013,30.90764]
[1777374417703,38.95,76495.4,0.0,0.57223,0.00013,30.90763]
[1777374419972,38.95,76491.33,0.0,0.57171,0.00013,30.91342]
[1777374421379,38.95,76489.02,0.0,0.57141,0.00013,30.91668]
[1777374421831,38.95,76487.67,0.0,0.57124,0.00013,30.91857]
[1777374422708,38.95,76477.04,0.0,0.56988,0.00013,30.93333]
[1777374427713,38.95,76473.07,0.0,0.56937,0.00013,30.93875]
[1777374432718,38.95,76470.71,0.0,0.56907,0.00013,30.94196]
[1777374435654,38.95,76470.78,0.0,0.56908,0.00013,30.94187]
[1777374435661,38.95,76470.78,0.0,0.56908,0.00013,30.94187]
[1777374435665,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374438668,38.95,76470.63,0.0,0.56906,0.00013,30.94206]
[1777374438769,38.95,76470.63,0.0,0.56906,0.00013,30.94206]
[1777374438786,38.95,76470.63,0.0,0.56906,0.00013,30.94206]
[1777374439723,38.95,76458.48,0.0,0.5675,0.00013,30.95823]
[1777374439775,38.95,76458.48,0.0,0.5675,0.00013,30.95823]
[1777374439798,38.95,76458.48,0.0,0.5675,0.00013,30.95823]
[1777374444729,38.95,76447.93,0.0,0.56615,0.00013,30.97184]
[1777374447425,38.95,76448.15,0.0,0.56618,0.00013,30.97155]
[1777374447453,38.95,76448.15,0.0,0.56618,0.00013,30.97155]
[1777374447735,38.95,76448.15,0.0,0.56618,0.00013,30.97154]
[1777374450250,38.95,76446.94,0.0,0.56602,0.00013,30.97309]
[1777374450276,38.95,76446.94,0.0,0.56602,0.00013,30.97309]
[1777374450751,38.95,76446.94,0.0,0.56602,0.00013,30.97309]
[1777374451758,38.95,76439.17,0.0,0.56503,0.00013,30.98006]
[1777374456765,38.94,76436.82,0.0,0.56473,0.00013,30.98295]
[1777374461770,38.94,76432.97,0.0,0.56424,0.00013,30.98762]
[1777374464286,38.94,76433.53,0.0,0.56432,0.00013,30.98689]
[1777374464434,38.94,76433.53,0.0,0.56432,0.00013,30.98689]
[1777374466826,38.93,76432.57,0.0,0.5642,0.00013,30.98805]
[1777374467776,38.93,76422.95,0.0,0.56296,0.00013,30.99972]
[1777374471781,38.93,76430.29,0.0,0.56391,0.00013,30.99082]
[1777374472305,38.93,76430.29,0.0,0.56391,0.00013,30.99082]
[1777374474784,38.93,76442.37,0.0,0.56546,0.00013,30.97583]
[1777374476786,38.93,76448.05,0.0,0.56619,0.00013,30.96861]
[1777374479789,38.93,76458.84,0.0,0.56757,0.00013,30.9546]
[1777374481791,38.93,76468.19,0.0,0.56877,0.00013,30.94215]
[1777374487797,38.93,76470.03,0.0,0.56901,0.00013,30.93965]
[1777374493803,38.93,76471.2,0.0,0.56917,0.00013,30.93803]
[1777374498808,38.93,76471.3,0.0,0.56918,0.00013,30.93788]
[1777374503813,38.93,76472.26,0.0,0.5693,0.00013,30.93655]
[1777374507799,38.93,76472.17,0.0,0.56929,0.00013,30.93667]
[1777374510799,38.92,76473.19,0.0,0.56943,0.00013,30.93526]
[1777374510820,38.92,76475.1,0.0,0.56967,0.00013,30.93265]
[1777374515825,38.92,76474.34,0.0,0.56958,0.00013,30.93084]
[1777374520830,38.92,76474.85,0.0,0.56964,0.00013,30.93013]
[1777374525835,38.92,76479.92,0.0,0.57029,0.00013,30.92316]
[1777374528838,38.92,76473.58,0.0,0.56948,0.00013,30.93185]
[1777374533843,38.92,76473.89,0.0,0.56952,0.00013,30.93142]
[1777374538949,38.92,76473.93,0.0,0.56953,0.00013,30.93136]
[1777374544426,38.92,76479.57,0.0,0.57025,0.00013,30.9236]
[1777374549858,38.92,76486.35,0.0,0.57112,0.00013,30.91417]
[1777374555864,38.93,76486.88,0.0,0.57118,0.00013,30.9135]
[1777374560869,38.93,76488.27,0.0,0.57136,0.00013,30.91162]
[1777374565874,38.93,76488.94,0.0,0.57144,0.00013,30.91073]
[1777374570880,38.93,76482.17,0.0,0.57057,0.00013,30.9202]
[1777374575885,38.93,76483.77,0.0,0.57078,0.00013,30.91517]
[1777374580890,38.94,76483.61,0.0,0.57075,0.00013,30.91544]
[1777374583893,38.94,76477.45,0.0,0.56997,0.00013,30.92396]
[1777374585895,38.93,76463.98,0.0,0.56824,0.00013,30.94217]
[1777374590900,38.93,76456.74,0.0,0.56731,0.00013,30.95167]
[1777374591242,38.93,76456.74,0.0,0.56731,0.00013,30.95167]
[1777374591901,38.93,76456.91,0.0,0.56734,0.00013,30.95145]
[1777374595904,38.93,76448.64,0.0,0.56628,0.00013,30.96213]
[1777374600909,38.93,76446.22,0.0,0.56597,0.00013,30.96521]
[1777374606915,38.93,76441.98,0.0,0.56542,0.00013,30.97058]
[1777374612884,38.93,76441.59,0.0,0.56537,0.00013,30.97107]
[1777374617918,38.93,76439.38,0.0,0.56509,0.00013,30.97383]
[1777374622931,38.93,76442.02,0.0,0.56543,0.00013,30.97049]
[1777374627936,38.92,76442.52,0.0,0.5655,0.00013,30.9698]
[1777374633941,38.92,76441.56,0.0,0.56539,0.00013,30.96807]
[1777374638946,38.91,76439.33,0.0,0.56511,0.00013,30.97081]
[1777374643951,38.91,76438.26,0.0,0.56497,0.00013,30.97208]
[1777374648956,38.9,76439.22,0.0,0.5651,0.00013,30.97079]
[1777374649430,38.9,76439.22,0.0,0.5651,0.00013,30.97079]
[1777374654962,38.9,76435.71,0.0,0.56465,0.00013,30.97515]
[1777374659967,38.9,76435.62,0.0,0.56464,0.00013,30.97527]
[1777374665274,38.9,76435.5,0.0,0.56463,0.00013,30.97541]
[1777374669977,38.9,76429.2,0.0,0.56382,0.00013,30.98317]
[1777374675905,38.9,76424.04,0.0,0.56315,0.00013,30.98941]
[1777374677550,38.9,76424.04,0.0,0.56316,0.00013,30.9894]
[1777374677554,38.9,76424.04,0.0,0.56316,0.00013,30.98939]
[1777374678365,38.9,76415.11,0.0,0.56201,0.00013,31.00002]
[1777374683991,38.9,76408.79,0.0,0.56119,0.00013,31.00739]
[1777374689116,38.9,76409.75,0.0,0.56131,0.00013,31.00627]
[1777374689997,38.9,76409.32,0.0,0.56126,0.00013,31.00677]
[1777374692116,38.9,76411.22,0.0,0.56151,0.00013,31.00171]
[1777374692601,38.9,76411.22,0.0,0.56151,0.00013,31.00171]
[1777374697007,38.9,76417.32,0.0,0.5623,0.00013,30.99452]
[1777374702012,38.89,76415.37,0.0,0.56205,0.00013,30.99678]
[1777374707018,38.89,76413.01,0.0,0.56175,0.00013,30.99951]
[1777374708892,38.89,76412.09,0.0,0.56163,0.00013,31.00057]
[1777374712071,38.89,76409.73,0.0,0.56133,0.00013,31.00329]
[1777374715040,38.89,76412.11,0.0,0.56164,0.00013,31.00049]
[1777374721031,38.88,76409.75,0.0,0.56134,0.00013,31.00318]
[1777374725923,38.88,76407.19,0.0,0.56101,0.00013,31.00611]
[1777374725945,38.88,76407.19,0.0,0.56101,0.00013,31.00611]
[1777374731041,38.88,76406.03,0.0,0.56087,0.00013,31.00738]
[1777374734044,38.88,76399.04,0.0,0.55997,0.00013,31.01533]
[1777374739049,38.88,76394.98,0.0,0.55944,0.00013,31.0199]
[1777374740680,38.88,76395.29,0.0,0.55948,0.00013,31.01957]
[1777374740684,38.88,76395.29,0.0,0.55948,0.00013,31.01957]
[1777374742756,38.88,76395.24,0.0,0.55947,0.00013,31.01963]
[1777374742773,38.88,76395.24,0.0,0.55947,0.00013,31.01963]
[1777374748058,38.88,76395.85,0.0,0.55955,0.00013,31.01891]
[1777374753063,38.87,76399.87,0.0,0.56008,0.00013,31.01153]
[1777374758068,38.87,76403.63,0.0,0.56057,0.00013,31.00724]
[1777374763073,38.87,76403.59,0.0,0.56057,0.00013,31.00725]
[1777374768078,38.87,76404.5,0.0,0.56069,0.00013,31.00617]
[1777374773083,38.86,76405.15,0.0,0.56077,0.00013,31.0054]
[1777374779089,38.86,76405.91,0.0,0.56087,0.00013,31.00449]
[1777374784094,38.86,76405.93,0.0,0.56088,0.00013,31.00443]
[1777374789101,38.86,76399.18,0.0,0.56001,0.00013,31.01208]
[1777374794106,38.85,76398.63,0.0,0.55994,0.00013,31.01266]
[1777374799111,38.85,76398.67,0.0,0.55995,0.00013,31.01258]
[1777374804116,38.85,76398.43,0.0,0.55992,0.00013,31.01281]
[1777374809121,38.84,76398.33,0.0,0.55991,0.00013,31.01287]
[1777374813125,38.84,76406.0,0.0,0.56091,0.00013,31.0013]
[1777374818131,38.84,76405.49,0.0,0.56085,0.00013,31.00186]
[1777374823136,38.84,76405.75,0.0,0.56088,0.00013,31.00153]
[1777374828141,38.84,76407.02,0.0,0.56105,0.00013,31.00004]
[1777374834147,38.84,76406.57,0.0,0.56099,0.00013,31.00053]
[1777374839152,38.83,76406.57,0.0,0.56099,0.00013,31.00051]
[1777374844157,38.83,76406.35,0.0,0.56097,0.00013,31.00074]
[1777374849162,38.83,76406.46,0.0,0.56098,0.00013,31.00059]
[1777374854167,38.83,76408.01,0.0,0.56119,0.00013,30.99878]
[1777374859173,38.83,76407.6,0.0,0.56113,0.00013,30.99923]
[1777374864177,38.83,76409.8,0.0,0.56142,0.00013,30.99667]
[1777374869182,38.82,76409.05,0.0,0.56132,0.00013,30.99752]
[1777374874187,38.82,76408.74,0.0,0.56129,0.00013,30.99503]
[1777374879192,38.82,76409.81,0.0,0.56143,0.00013,30.99376]
[1777374884197,38.82,76409.51,0.0,0.56139,0.00013,30.9941]
[1777374889202,38.82,76409.98,0.0,0.56145,0.00013,30.99353]
[1777374894207,38.82,76409.38,0.0,0.56138,0.00013,30.99421]
[1777374899212,38.82,76410.06,0.0,0.56147,0.00013,30.99341]
[1777374904039,38.82,76406.28,0.0,0.56098,0.00013,30.99778]
[1777374905218,38.82,76395.19,0.0,0.55955,0.00013,31.01036]
[1777374910223,38.82,76389.92,0.0,0.55887,0.00013,31.01621]
[1777374916229,38.82,76388.63,0.0,0.5587,0.00013,31.01762]
[1777374917230,38.82,76397.46,0.0,0.55984,0.00013,31.00781]
[1777374918231,38.82,76406.24,0.0,0.56098,0.00013,30.99781]
[1777374922235,38.81,76399.16,0.0,0.56006,0.00013,31.00585]
[1777374927240,38.81,76397.9,0.0,0.5599,0.00013,31.00724]
[1777374932280,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374932358,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374932420,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374933156,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374936159,38.81,76385.36,0.0,0.55828,0.00013,31.0183]
[1777374937250,38.81,76379.79,0.0,0.55756,0.00013,31.02429]
[1777374943226,38.81,76379.65,0.0,0.55755,0.00013,31.02444]
[1777374948243,38.81,76375.26,0.0,0.55698,0.00013,31.0291]
[1777374951264,38.82,76365.63,0.0,0.55573,0.00013,31.03909]
[1777374956272,38.82,76365.95,0.0,0.55577,0.00013,31.0388]
[1777374959351,38.82,76366.52,0.0,0.55584,0.00013,31.03822]
[1777374959576,38.82,76366.52,0.0,0.55584,0.00013,31.03822]
[1777374959671,38.82,76366.52,0.0,0.55584,0.00013,31.03823]
[1777374962278,38.82,76360.79,0.0,0.55509,0.00013,31.04405]
[1777374966639,38.82,76365.32,0.0,0.55568,0.00013,31.03949]
[1777374966685,38.82,76365.32,0.0,0.55568,0.00013,31.03949]
[1777374966729,38.82,76365.32,0.0,0.55568,0.00013,31.0395]
[1777374968284,38.82,76371.77,0.0,0.55651,0.00013,31.03286]
[1777374970286,38.82,76380.37,0.0,0.55763,0.00013,31.02381]
[1777374975291,38.82,76383.08,0.0,0.55798,0.00013,31.02089]
[1777374980296,38.82,76387.28,0.0,0.55852,0.00013,31.01634]
[1777374985301,38.82,76386.01,0.0,0.55836,0.00013,31.01773]
[1777374990306,38.82,76387.72,0.0,0.55858,0.00013,31.01587]
[1777374995311,38.82,76388.37,0.0,0.55867,0.00013,31.01233]
[1777375000316,38.82,76388.31,0.0,0.55866,0.00013,31.0124]
[1777375005322,38.82,76376.67,0.0,0.55715,0.00013,31.02492]
[1777375007324,38.83,76367.47,0.0,0.55596,0.00013,31.0345]
[1777375012329,38.83,76368.28,0.0,0.55606,0.00013,31.03369]
[1777375017334,38.83,76375.85,0.0,0.55704,0.00013,31.02584]
[1777375019336,38.83,76382.95,0.0,0.55796,0.00013,31.01828]
[1777375022789,38.83,76378.02,0.0,0.55732,0.00013,31.02354]
[1777375024341,38.83,76367.85,0.0,0.556,0.00013,31.03415]
[1777375029346,38.83,76363.07,0.0,0.55538,0.00013,31.03905]
[1777375034351,38.84,76358.49,0.0,0.55479,0.00013,31.04368]
[1777375035671,38.84,76357.04,0.0,0.5546,0.00013,31.04513]
[1777375035927,38.84,76357.04,0.0,0.5546,0.00013,31.04513]
[1777375037947,38.84,76352.36,0.0,0.55399,0.00013,31.04973]
[1777375038022,38.84,76352.36,0.0,0.55399,0.00013,31.04973]
[1777375039356,38.84,76338.72,0.0,0.55222,0.00013,31.06273]
[1777375044361,38.84,76337.11,0.0,0.55201,0.00013,31.06423]
[1777375049366,38.84,76336.18,0.0,0.55189,0.00013,31.0651]
[1777375054371,38.84,76334.19,0.0,0.55163,0.00013,31.06412]
[1777375059376,38.84,76333.84,0.0,0.55159,0.00013,31.06445]
[1777375064381,38.84,76332.7,0.0,0.55144,0.00013,31.0655]
[1777375068403,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375068682,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375069386,38.85,76331.7,0.0,0.55131,0.00013,31.06644]
[1777375069745,38.85,76331.7,0.0,0.55131,0.00013,31.06644]
[1777375070387,38.84,76340.67,0.0,0.55247,0.00013,31.05816]
[1777375075392,38.84,76343.17,0.0,0.55279,0.00013,31.0558]
[1777375078944,38.84,76340.75,0.0,0.55248,0.00013,31.05808]
[1777375079178,38.84,76340.75,0.0,0.55248,0.00013,31.05808]
[1777375082399,38.84,76333.92,0.0,0.55159,0.00013,31.0644]
[1777375087128,38.85,76329.37,0.0,0.551,0.00013,31.06854]
[1777375090616,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375091407,38.85,76328.75,0.0,0.55092,0.00013,31.06911]
[1777375094410,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375095199,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375096164,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375096500,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375097334,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375097380,38.85,76319.31,0.0,0.5497,0.00013,31.07743]
[1777375098318,38.85,76315.41,0.0,0.54919,0.00013,31.08079]
[1777375099325,38.85,76295.43,0.0,0.5466,0.00013,31.09715]
[1777375099666,38.85,76295.43,0.0,0.5466,0.00013,31.09715]
[1777375100449,38.85,76295.43,0.0,0.5466,0.00013,31.09715]
[1777375101339,38.85,76295.43,0.0,0.5466,0.00013,31.09715]
[1777375102346,38.85,76279.27,0.0,0.54449,0.00013,31.10944]
[1777375104923,38.85,76279.23,0.0,0.54449,0.00013,31.10948]
[1777375105417,38.85,76279.23,0.0,0.54449,0.00013,31.10948]
[1777375106374,38.85,76279.23,0.0,0.54449,0.00013,31.10948]
[1777375107381,38.85,76298.57,0.0,0.547,0.00013,31.0947]
[1777375112078,38.85,76300.72,0.0,0.54728,0.00013,31.09016]
[1777375112398,38.85,76300.72,0.0,0.54728,0.00013,31.09016]
[1777375112405,38.85,76300.72,0.0,0.54728,0.00013,31.09016]
[1777375112416,38.85,76300.72,0.0,0.54728,0.00013,31.09016]
[1777375113786,38.85,76305.34,0.0,0.54788,0.00013,31.08641]
[1777375114226,38.85,76305.34,0.0,0.54788,0.00013,31.08641]
[1777375114433,38.85,76305.34,0.0,0.54788,0.00013,31.08641]
[1777375115439,38.85,76328.7,0.0,0.55091,0.00013,31.06638]
[1777375116440,38.85,76340.68,0.0,0.55247,0.00013,31.0554]
[1777375117492,38.85,76345.44,0.0,0.55309,0.00013,31.0509]
[1777375117765,38.85,76345.44,0.0,0.55309,0.00013,31.0509]
[1777375117847,38.85,76345.44,0.0,0.55309,0.00013,31.05089]
[1777375119443,38.85,76353.94,0.0,0.55419,0.00013,31.04267]
[1777375120518,38.85,76356.88,0.0,0.55457,0.00013,31.03976]
[1777375121444,38.85,76360.1,0.0,0.55499,0.00013,31.03656]
[1777375126449,38.85,76359.14,0.0,0.55487,0.00013,31.03749]
[1777375131454,38.85,76360.12,0.0,0.55499,0.00013,31.03655]
[1777375135458,38.85,76366.59,0.0,0.55583,0.00013,31.03002]
[1777375140463,38.85,76367.85,0.0,0.55599,0.00013,31.02876]
[1777375145468,38.85,76369.45,0.0,0.55619,0.00013,31.02713]
[1777375150057,38.86,76369.87,0.0,0.55625,0.00013,31.02671]
[1777375150071,38.86,76369.87,0.0,0.55625,0.00013,31.02671]
[1777375150085,38.86,76369.87,0.0,0.55625,0.00013,31.02671]
[1777375151474,38.86,76385.0,0.0,0.5582,0.00013,31.01073]
[1777375152475,38.86,76398.06,0.0,0.55989,0.00013,30.99633]
[1777375152804,38.86,76398.06,0.0,0.55989,0.00013,30.99633]
[1777375153138,38.86,76398.06,0.0,0.55989,0.00013,30.99633]
[1777375156479,38.86,76409.34,0.0,0.56134,0.00013,30.98348]
[1777375158481,38.86,76422.39,0.0,0.56302,0.00013,30.96809]
[1777375161913,38.86,76424.29,0.0,0.56327,0.00013,30.96582]
[1777375163318,38.86,76424.29,0.0,0.56327,0.00013,30.96583]
[1777375165071,38.86,76427.54,0.0,0.56368,0.00013,30.9619]
[1777375165103,38.86,76427.54,0.0,0.56368,0.00013,30.9619]
[1777375165134,38.86,76427.54,0.0,0.56368,0.00013,30.96191]
[1777375165938,38.86,76427.54,0.0,0.56368,0.00013,30.96191]
[1777375166433,38.86,76427.54,0.0,0.56368,0.00013,30.96191]
[1777375166439,38.87,76427.54,0.0,0.56368,0.00013,30.96192]
[1777375166545,38.87,76427.54,0.0,0.56368,0.00013,30.96192]
[1777375167492,38.87,76431.12,0.0,0.56414,0.00013,30.95754]
[1777375168493,38.87,76412.41,0.0,0.56173,0.00013,30.98002]
[1777375169215,38.87,76412.41,0.0,0.56173,0.00013,30.98002]
[1777375169407,38.87,76412.41,0.0,0.56173,0.00013,30.98002]
[1777375174915,38.87,76412.74,0.0,0.56177,0.00013,30.97684]
[1777375175019,38.87,76412.74,0.0,0.56177,0.00013,30.97684]
[1777375175065,38.87,76412.74,0.0,0.56177,0.00013,30.97685]
[1777375176508,38.87,76391.18,0.0,0.55899,0.00013,31.00134]
[1777375177407,38.87,76391.18,0.0,0.55899,0.00013,31.00134]
[1777375177424,38.87,76391.18,0.0,0.55899,0.00013,31.00134]
[1777375178510,38.87,76370.49,0.0,0.55631,0.00013,31.0234]
[1777375179511,38.87,76363.59,0.0,0.55542,0.00013,31.03045]
[1777375183516,38.87,76355.36,0.0,0.55435,0.00013,31.03867]
[1777375186519,38.87,76348.78,0.0,0.5535,0.00013,31.04508]
[1777375188077,38.87,76347.81,0.0,0.55338,0.00013,31.04601]
[1777375189522,38.87,76341.89,0.0,0.55261,0.00013,31.05165]
[1777375191524,38.88,76331.62,0.0,0.55128,0.00013,31.06113]
[1777375192664,38.88,76330.65,0.0,0.55115,0.00013,31.06201]
[1777375193526,38.88,76329.84,0.0,0.55104,0.00013,31.06274]
[1777375198532,38.88,76328.13,0.0,0.55082,0.00013,31.06433]
[1777375203537,38.89,76326.88,0.0,0.55065,0.00013,31.06549]
[1777375204841,38.89,76326.34,0.0,0.55058,0.00013,31.06598]
[1777375205539,38.89,76327.61,0.0,0.55074,0.00013,31.06485]
[1777375207541,38.89,76333.45,0.0,0.5515,0.00013,31.0596]
[1777375207842,38.89,76333.45,0.0,0.5515,0.00013,31.0596]
[1777375213048,38.89,76332.19,0.0,0.55133,0.00013,31.06077]
[1777375214263,38.89,76332.19,0.0,0.55133,0.00013,31.06078]
[1777375214266,38.9,76332.19,0.0,0.55133,0.00013,31.06079]
[1777375216919,38.9,76331.41,0.0,0.55123,0.00013,31.06152]
[1777375217551,38.9,76334.94,0.0,0.55169,0.00013,31.05831]
[1777375220078,38.9,76337.26,0.0,0.55198,0.00013,31.05619]
[1777375223930,38.9,76335.29,0.0,0.55173,0.00013,31.05802]
[1777375224558,38.9,76334.75,0.0,0.55166,0.00013,31.05853]
[1777375229563,38.91,76330.23,0.0,0.55107,0.00013,31.06267]
[1777375234568,38.91,76326.72,0.0,0.55061,0.00013,31.063]
[1777375239573,38.91,76326.23,0.0,0.55055,0.00013,31.06345]
[1777375244578,38.92,76334.49,0.0,0.55161,0.00013,31.05607]
[1777375249583,38.92,76339.53,0.0,0.55227,0.00013,31.05143]
[1777375253739,38.92,76340.43,0.0,0.55238,0.00013,31.05059]
[1777375254448,38.92,76340.43,0.0,0.55238,0.00013,31.05059]
[1777375254549,38.92,76340.43,0.0,0.55238,0.00013,31.0506]
[1777375255600,38.92,76349.12,0.0,0.55351,0.00013,31.04239]
[1777375260605,38.92,76353.02,0.0,0.55401,0.00013,31.03864]
[1777375262722,38.92,76353.66,0.0,0.55409,0.00013,31.03803]
[1777375265857,38.92,76359.59,0.0,0.55486,0.00013,31.03221]
[1777375271616,38.93,76355.2,0.0,0.55428,0.00013,31.03658]
[1777375277622,38.93,76354.03,0.0,0.55413,0.00013,31.03774]
[1777375283620,38.93,76356.2,0.0,0.55441,0.00013,31.03565]
[1777375288635,38.93,76361.48,0.0,0.55509,0.00013,31.03041]
[1777375291193,38.93,76362.97,0.0,0.55528,0.00013,31.02891]
[1777375291283,38.93,76362.97,0.0,0.55529,0.00013,31.02609]
[1777375292639,38.93,76384.47,0.0,0.55806,0.00013,31.00373]
[1777375295424,38.93,76388.98,0.0,0.55865,0.00013,30.99885]
[1777375295642,38.93,76392.74,0.0,0.55913,0.00013,30.99473]
[1777375299646,38.93,76399.17,0.0,0.55996,0.00013,30.98757]
[1777375304651,38.93,76401.83,0.0,0.56031,0.00013,30.98455]
[1777375307203,38.93,76400.4,0.0,0.56012,0.00013,30.98615]
[1777375307265,38.93,76400.4,0.0,0.56012,0.00013,30.98615]
[1777375307333,38.93,76400.4,0.0,0.56012,0.00013,30.98615]
[1777375309655,38.93,76394.55,0.0,0.55937,0.00013,30.99268]
[1777375310656,38.93,76387.03,0.0,0.5584,0.00013,31.00092]
[1777375315661,38.93,76386.4,0.0,0.55832,0.00013,31.0016]
[1777375320666,38.93,76386.19,0.0,0.55829,0.00013,31.00182]
[1777375323758,38.92,76390.68,0.0,0.55887,0.00013,30.99693]
[1777375324670,38.92,76396.81,0.0,0.55966,0.00013,30.99014]
[1777375330676,38.92,76394.96,0.0,0.55943,0.00013,30.99219]
[1777375333679,38.92,76389.39,0.0,0.55871,0.00013,30.99831]
[1777375339685,38.92,76394.82,0.0,0.55941,0.00013,30.99234]
[1777375344690,38.92,76393.04,0.0,0.55918,0.00013,30.99432]
[1777375350343,38.92,76387.98,0.0,0.55852,0.00013,30.99986]
[1777375355701,38.92,76390.6,0.0,0.55887,0.00013,30.99416]
[1777375360249,38.92,76391.2,0.0,0.55894,0.00013,30.99351]
[1777375360295,38.92,76391.2,0.0,0.55894,0.00013,30.99351]
[1777375360365,38.92,76391.2,0.0,0.55894,0.00013,30.99351]
[1777375363709,38.92,76381.58,0.0,0.5577,0.00013,31.00392]
[1777375368714,38.92,76387.88,0.0,0.55852,0.00013,30.99713]
[1777375373719,38.92,76388.43,0.0,0.55859,0.00013,30.99653]
[1777375376722,38.92,76395.05,0.0,0.55944,0.00013,30.98925]
[1777375379725,38.92,76400.57,0.0,0.56015,0.00013,30.98307]
[1777375381509,38.92,76404.24,0.0,0.56063,0.00013,30.97892]
[1777375381652,38.92,76404.24,0.0,0.56062,0.00013,30.97893]
[1777375383732,38.93,76413.12,0.0,0.56177,0.00013,30.96869]
[1777375387736,38.93,76418.78,0.0,0.56249,0.00013,30.96207]
[1777375392741,38.93,76418.71,0.0,0.56248,0.00013,30.96222]
[1777375395744,38.93,76411.39,0.0,0.56153,0.00013,30.97084]
[1777375400749,38.93,76405.61,0.0,0.56079,0.00013,30.97746]
[1777375402751,38.93,76398.61,0.0,0.55989,0.00013,30.98538]
[1777375407224,38.93,76397.81,0.0,0.55979,0.00013,30.98628]
[1777375407260,38.93,76397.81,0.0,0.55979,0.00013,30.98628]
[1777375407500,38.93,76397.81,0.0,0.55979,0.00013,30.98627]
[1777375412761,38.93,76393.35,0.0,0.55922,0.00013,30.98839]
[1777375413589,38.93,76393.35,0.0,0.55922,0.00013,30.98839]
[1777375413625,38.93,76393.35,0.0,0.55922,0.00013,30.98839]
[1777375413710,38.93,76393.35,0.0,0.55922,0.00013,30.98839]
[1777375416767,38.93,76404.07,0.0,0.5606,0.00013,30.97635]
[1777375418769,38.93,76395.51,0.0,0.5595,0.00013,30.98599]
[1777375423774,38.93,76391.48,0.0,0.55898,0.00013,30.99045]
[1777375428779,38.93,76387.82,0.0,0.5585,0.00013,30.99444]
[1777375433784,38.93,76389.56,0.0,0.55873,0.00013,30.99255]
[1777375434785,38.93,76382.82,0.0,0.55786,0.00013,30.99983]
[1777375438717,38.93,76378.32,0.0,0.55728,0.00013,31.0046]
[1777375439725,38.93,76372.1,0.0,0.55648,0.00013,31.0111]
[1777375442747,38.93,76365.12,0.0,0.55558,0.00013,31.01823]
[1777375442976,38.93,76365.12,0.0,0.55558,0.00013,31.01823]
[1777375445769,38.93,76365.12,0.0,0.55557,0.00013,31.01825]
[1777375446799,38.93,76348.93,0.0,0.55348,0.00013,31.03422]
[1777375451806,38.94,76345.7,0.0,0.55305,0.00013,31.03736]
[1777375456811,38.94,76345.24,0.0,0.55299,0.00013,31.03784]
[1777375461007,38.95,76345.29,0.0,0.55299,0.00013,31.03784]
[1777375461119,38.95,76345.29,0.0,0.55299,0.00013,31.03784]
[1777375461849,38.95,76345.8,0.0,0.55306,0.00013,31.03736]
[1777375463818,38.95,76361.22,0.0,0.55505,0.00013,31.02238]
[1777375464819,38.95,76367.84,0.0,0.55591,0.00013,31.01569]
[1777375465820,38.95,76373.97,0.0,0.5567,0.00013,31.00939]
[1777375470825,38.95,76375.78,0.0,0.55693,0.00013,31.0075]
[1777375475830,38.95,76376.2,0.0,0.55699,0.00013,31.00421]
[1777375480835,38.95,76376.53,0.0,0.55703,0.00013,31.00386]
[1777375483838,38.95,76366.34,0.0,0.55572,0.00013,31.01437]
[1777375488843,38.94,76362.07,0.0,0.55517,0.00013,31.01865]
[1777375492847,38.94,76369.68,0.0,0.55615,0.00013,31.01093]
[1777375495850,38.94,76377.13,0.0,0.55712,0.00013,31.00318]
[1777375500855,38.94,76379.59,0.0,0.55743,0.00013,31.00058]
[1777375505860,38.94,76378.85,0.0,0.55734,0.00013,31.00135]
[1777375510865,38.94,76378.81,0.0,0.55733,0.00013,31.00138]
[1777375515870,38.94,76373.76,0.0,0.55668,0.00013,31.00667]
[1777375518873,38.94,76365.42,0.0,0.55561,0.00013,31.01522]
[1777375523878,38.94,76364.83,0.0,0.55553,0.00013,31.01579]
[1777375528883,38.93,76365.68,0.0,0.55565,0.00013,31.0149]
[1777375533888,38.93,76368.29,0.0,0.55599,0.00013,31.00939]
[1777375538893,38.93,76369.33,0.0,0.55613,0.00013,31.00829]
[1777375543898,38.93,76372.16,0.0,0.55649,0.00013,31.00535]
[1777375548903,38.92,76368.43,0.0,0.55601,0.00013,31.00917]
[1777375553908,38.92,76369.83,0.0,0.5562,0.00013,31.0077]
[1777375558913,38.92,76370.08,0.0,0.55623,0.00013,31.00742]
[1777375564587,38.92,76369.81,0.0,0.5562,0.00013,31.00766]
[1777375569924,38.91,76371.17,0.0,0.55638,0.00013,31.00623]
[1777375573223,38.91,76371.42,0.0,0.55641,0.00013,31.00596]
[1777375575930,38.92,76359.0,0.0,0.5548,0.00013,31.01857]
[1777375576931,38.92,76351.67,0.0,0.55385,0.00013,31.02578]
[1777375578517,38.92,76346.37,0.0,0.55317,0.00013,31.03087]
[1777375580130,38.92,76341.46,0.0,0.55253,0.00013,31.03551]
[1777375580935,38.92,76337.08,0.0,0.55196,0.00013,31.03958]
[1777375583766,38.92,76336.36,0.0,0.55187,0.00013,31.04024]
[1777375584552,38.92,76336.36,0.0,0.55187,0.00013,31.04024]
[1777375584702,38.92,76336.36,0.0,0.55187,0.00013,31.04024]
[1777375584938,38.92,76336.36,0.0,0.55187,0.00013,31.04025]
[1777375585061,38.92,76336.36,0.0,0.55187,0.00013,31.04025]
[1777375585942,38.92,76336.68,0.0,0.55191,0.00013,31.03996]
[1777375586724,38.92,76336.68,0.0,0.55191,0.00013,31.03996]
[1777375586796,38.92,76336.68,0.0,0.55191,0.00013,31.03996]
[1777375586804,38.92,76336.68,0.0,0.55191,0.00013,31.03996]
[1777375586879,38.92,76336.68,0.0,0.55191,0.00013,31.03997]
[1777375587944,38.92,76361.2,0.0,0.55508,0.00013,31.01645]
[1777375592949,38.93,76362.79,0.0,0.55528,0.00013,31.01211]
[1777375597953,38.93,76362.86,0.0,0.55529,0.00013,31.01207]
[1777375602958,38.93,76364.14,0.0,0.55545,0.00013,31.01081]
[1777375607963,38.94,76363.18,0.0,0.55533,0.00013,31.0118]
[1777375613954,38.94,76363.54,0.0,0.55537,0.00013,31.01147]
[1777375618974,38.94,76362.46,0.0,0.55523,0.00013,31.01258]
[1777375621977,38.94,76356.53,0.0,0.55446,0.00013,31.01848]
[1777375626982,38.95,76356.18,0.0,0.55441,0.00013,31.01885]
[1777375631159,38.95,76352.5,0.0,0.55393,0.00013,31.02249]
[1777375631502,38.95,76352.5,0.0,0.55393,0.00013,31.02249]
[1777375632141,38.95,76352.5,0.0,0.55393,0.00013,31.0225]
[1777375632173,38.95,76352.5,0.0,0.55393,0.00013,31.0225]
[1777375632330,38.95,76352.5,0.0,0.55393,0.00013,31.0225]
[1777375632993,38.95,76345.96,0.0,0.55308,0.00013,31.02877]
[1777375633780,38.95,76345.96,0.0,0.55308,0.00013,31.02877]
[1777375633799,38.95,76345.96,0.0,0.55308,0.00013,31.02877]
[1777375633854,38.95,76345.96,0.0,0.55308,0.00013,31.02878]
[1777375634995,38.95,76321.23,0.0,0.54988,0.00013,31.05122]
[1777375636997,38.95,76327.39,0.0,0.55068,0.00013,31.04583]
[1777375638183,38.95,76327.48,0.0,0.55069,0.00013,31.04575]
[1777375638999,38.95,76330.42,0.0,0.55107,0.00013,31.04314]
[1777375640557,38.96,76334.84,0.0,0.55164,0.00013,31.03916]
[1777375642002,38.96,76344.57,0.0,0.5529,0.00013,31.03016]
[1777375647007,38.96,76343.5,0.0,0.55276,0.00013,31.03121]
[1777375648566,38.96,76343.5,0.0,0.55275,0.00013,31.03122]
[1777375648871,38.97,76343.5,0.0,0.55275,0.00013,31.03123]
[1777375654014,38.97,76334.26,0.0,0.55156,0.00013,31.03698]
[1777375654332,38.97,76334.26,0.0,0.55156,0.00013,31.03698]
[1777375656016,38.97,76324.18,0.0,0.55025,0.00013,31.04598]
[1777375656907,38.97,76324.18,0.0,0.55025,0.00013,31.04598]
[1777375657018,38.97,76324.18,0.0,0.55025,0.00013,31.04598]
[1777375657991,38.97,76324.18,0.0,0.55025,0.00013,31.04599]
[1777375659019,38.97,76313.72,0.0,0.5489,0.00013,31.05498]
[1777375661989,38.97,76310.88,0.0,0.54853,0.00013,31.05736]
[1777375662039,38.97,76310.63,0.0,0.5485,0.00013,31.05756]
[1777375662822,38.97,76310.63,0.0,0.5485,0.00013,31.05756]
[1777375662845,38.97,76310.63,0.0,0.5485,0.00013,31.05756]
[1777375662918,38.97,76310.63,0.0,0.5485,0.00013,31.05756]
[1777375664025,38.97,76302.01,0.0,0.54738,0.00013,31.06461]
[1777375665026,38.97,76294.7,0.0,0.54643,0.00013,31.07039]
[1777375668029,38.97,76288.51,0.0,0.54563,0.00013,31.07516]
[1777375673033,38.98,76289.67,0.0,0.54578,0.00013,31.0743]
[1777375678038,38.98,76288.77,0.0,0.54566,0.00013,31.07501]
[1777375680040,38.98,76281.58,0.0,0.54472,0.00013,31.08038]
[1777375681408,38.98,76277.94,0.0,0.54425,0.00013,31.08303]
[1777375681996,38.98,76277.94,0.0,0.54425,0.00013,31.08303]
[1777375682210,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375682386,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375682520,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375682853,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375682967,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375682980,38.98,76276.07,0.0,0.54401,0.00013,31.08439]
[1777375684070,38.98,76246.27,0.0,0.54014,0.00013,31.10429]
[1777375689075,38.98,76245.54,0.0,0.54004,0.00013,31.10475]
[1777375690125,38.98,76245.11,0.0,0.53999,0.00013,31.10501]
[1777375690162,38.98,76245.11,0.0,0.53999,0.00013,31.10501]
[1777375690343,38.98,76245.11,0.0,0.53999,0.00013,31.10501]
[1777375690396,38.98,76245.11,0.0,0.53999,0.00013,31.10501]
[1777375690658,38.98,76245.11,0.0,0.53999,0.00013,31.10501]
[1777375691077,38.98,76241.93,0.0,0.53957,0.00013,31.10694]
[1777375691582,38.98,76241.93,0.0,0.53957,0.00013,31.10694]
[1777375692473,38.98,76239.71,0.0,0.53928,0.00013,31.10828]
[1777375693079,38.98,76238.65,0.0,0.53915,0.00013,31.10891]
[1777375693780,38.98,76238.65,0.0,0.53915,0.00013,31.10891]
[1777375698804,38.99,76240.69,0.0,0.53941,0.00013,31.10771]
[1777375703813,38.99,76243.8,0.0,0.53981,0.00013,31.10584]
[1777375708826,39.0,76243.98,0.0,0.53983,0.00013,31.10575]
[1777375709438,39.0,76245.35,0.0,0.54001,0.00013,31.10492]
[1777375709470,39.0,76245.35,0.0,0.54001,0.00013,31.10492]
[1777375709496,39.0,76245.35,0.0,0.54001,0.00013,31.10492]
[1777375709559,39.0,76245.35,0.0,0.54001,0.00013,31.10492]
[1777375710099,39.0,76250.8,0.0,0.54072,0.00013,31.10153]
[1777375710747,39.0,76250.8,0.0,0.54072,0.00013,31.10153]
[1777375710798,39.0,76250.8,0.0,0.54072,0.00013,31.10153]
[1777375711100,39.0,76256.65,0.0,0.54148,0.00013,31.09494]
[1777375711566,39.0,76256.65,0.0,0.54148,0.00013,31.09494]
[1777375712101,39.0,76263.87,0.0,0.54242,0.00013,31.09015]
[1777375714459,39.0,76268.14,0.0,0.54297,0.00013,31.08724]
[1777375716346,39.0,76264.62,0.0,0.54251,0.00013,31.08966]
[1777375718106,39.0,76256.2,0.0,0.54142,0.00013,31.09526]
[1777375718627,39.0,76256.2,0.0,0.54142,0.00013,31.09526]
[1777375719107,39.0,76252.89,0.0,0.54099,0.00013,31.0974]
[1777375723111,39.0,76259.97,0.0,0.54191,0.00013,31.09279]
[1777375726114,39.0,76250.05,0.0,0.54062,0.00013,31.09919]
[1777375726360,39.0,76250.05,0.0,0.54062,0.00013,31.09919]
[1777375726630,39.0,76250.05,0.0,0.54062,0.00013,31.09919]
[1777375729955,39.0,76253.72,0.0,0.5411,0.00013,31.09686]
[1777375729971,39.0,76253.72,0.0,0.5411,0.00013,31.09686]
[1777375735123,39.0,76250.99,0.0,0.54074,0.00013,31.0986]
[1777375740128,39.0,76254.62,0.0,0.54122,0.00013,31.09626]
[1777375745133,39.0,76253.96,0.0,0.54113,0.00013,31.0967]
[1777375747858,39.0,76254.39,0.0,0.54119,0.00013,31.09641]
[1777375747896,39.0,76254.39,0.0,0.54119,0.00013,31.09641]
[1777375750138,39.0,76264.7,0.0,0.54252,0.00013,31.08961]
[1777375750160,39.0,76264.7,0.0,0.54252,0.00013,31.08961]
[1777375752705,39.0,76269.18,0.0,0.5431,0.00013,31.08655]
[1777375752845,39.0,76269.18,0.0,0.5431,0.00013,31.08655]
[1777375752867,39.0,76269.18,0.0,0.5431,0.00013,31.08655]
[1777375752959,39.0,76269.18,0.0,0.5431,0.00013,31.08655]
[1777375756145,39.01,76277.03,0.0,0.54412,0.00013,31.08103]
[1777375756711,39.01,76277.03,0.0,0.54412,0.00013,31.08103]
[1777375762151,39.01,76280.74,0.0,0.54459,0.00013,31.07839]
[1777375767156,39.02,76281.05,0.0,0.54463,0.00013,31.07819]
[1777375770159,39.02,76294.06,0.0,0.54631,0.00013,31.0684]
[1777375773162,39.02,76304.24,0.0,0.54763,0.00013,31.05753]
[1777375773770,39.02,76304.24,0.0,0.54763,0.00013,31.05753]
[1777375779168,39.02,76301.99,0.0,0.54734,0.00013,31.05933]
[1777375784173,39.02,76298.36,0.0,0.54688,0.00013,31.06221]
[1777375789178,39.02,76301.44,0.0,0.54727,0.00013,31.05976]
[1777375794183,39.02,76300.5,0.0,0.54715,0.00013,31.06051]
[1777375799188,39.02,76302.33,0.0,0.54739,0.00013,31.05904]
[1777375804193,39.02,76302.65,0.0,0.54743,0.00013,31.05878]
[1777375809199,39.02,76305.79,0.0,0.54784,0.00013,31.05624]
[1777375811201,39.02,76299.81,0.0,0.54706,0.00013,31.06104]
[1777375815205,39.02,76291.5,0.0,0.54599,0.00013,31.06753]
[1777375818208,39.02,76284.19,0.0,0.54504,0.00013,31.07305]
[1777375823213,39.02,76281.67,0.0,0.54471,0.00013,31.07494]
[1777375823635,39.02,76281.67,0.0,0.54471,0.00013,31.07494]
[1777375828218,39.03,76269.65,0.0,0.54315,0.00013,31.08355]
[1777375830220,39.03,76259.87,0.0,0.54188,0.00013,31.09018]
[1777375830912,39.03,76259.87,0.0,0.54188,0.00013,31.09018]
[1777375833761,39.03,76257.46,0.0,0.54157,0.00013,31.08896]
[1777375834225,39.03,76263.15,0.0,0.5423,0.00013,31.0852]
[1777375839230,39.03,76258.8,0.0,0.54174,0.00013,31.08811]
[1777375844235,39.04,76258.97,0.0,0.54176,0.00013,31.088]
[1777375848240,39.04,76251.89,0.0,0.54084,0.00013,31.09258]
[1777375848916,39.04,76251.89,0.0,0.54084,0.00013,31.09258]
[1777375848934,39.04,76251.89,0.0,0.54084,0.00013,31.09258]
[1777375854246,39.04,76246.29,0.0,0.54011,0.00013,31.09609]
[1777375855048,39.04,76246.29,0.0,0.54011,0.00013,31.09609]
[1777375855890,39.04,76246.11,0.0,0.54009,0.00013,31.09621]
[1777375857232,39.04,76243.74,0.0,0.53978,0.00013,31.09765]
[1777375857630,39.04,76240.77,0.0,0.53939,0.00013,31.09945]
[1777375858027,39.04,76240.77,0.0,0.53939,0.00013,31.09945]
[1777375858143,39.04,76240.77,0.0,0.53939,0.00013,31.09945]
[1777375858263,39.04,76240.77,0.0,0.53939,0.00013,31.09945]
[1777375859251,39.04,76226.25,0.0,0.53751,0.00013,31.10778]
[1777375863255,39.04,76236.21,0.0,0.5388,0.00013,31.10214]
[1777375866258,39.04,76242.83,0.0,0.53966,0.00013,31.09821]
[1777375868260,39.04,76249.82,0.0,0.54057,0.00013,31.09392]
[1777375868956,39.04,76249.82,0.0,0.54057,0.00013,31.09392]
[1777375868973,39.04,76249.82,0.0,0.54057,0.00013,31.09392]
[1777375869083,39.04,76249.82,0.0,0.54057,0.00013,31.09392]
[1777375869160,39.04,76249.82,0.0,0.54057,0.00013,31.09392]
[1777375871711,39.05,76250.49,0.0,0.54065,0.00013,31.09352]
[1777375871994,39.05,76250.49,0.0,0.54065,0.00013,31.09352]
[1777375872013,39.05,76250.49,0.0,0.54065,0.00013,31.09352]
[1777375872027,39.05,76250.49,0.0,0.54065,0.00013,31.09352]
[1777375873265,39.05,76273.07,0.0,0.54358,0.00013,31.07845]
[1777375878270,39.05,76264.5,0.0,0.54247,0.00013,31.08437]
[1777375879442,39.05,76264.1,0.0,0.54242,0.00013,31.08465]
[1777375882195,39.05,76265.54,0.0,0.5426,0.00013,31.08367]
[1777375884492,39.05,76260.78,0.0,0.54199,0.00013,31.08686]
[1777375884750,39.05,76260.78,0.0,0.54199,0.00013,31.08686]
[1777375885314,39.05,76260.78,0.0,0.54199,0.00013,31.08686]
[1777375885419,39.05,76260.78,0.0,0.54199,0.00013,31.08686]
[1777375886278,39.05,76246.01,0.0,0.54007,0.00013,31.09631]
[1777375887279,39.05,76235.55,0.0,0.53871,0.00013,31.10256]
[1777375887970,39.05,76235.55,0.0,0.53871,0.00013,31.10256]
[1777375888012,39.05,76235.55,0.0,0.53871,0.00013,31.10256]
[1777375888280,39.05,76233.93,0.0,0.5385,0.00013,31.1035]
[1777375893285,39.05,76237.63,0.0,0.53898,0.00013,31.09854]
[1777375895287,39.05,76230.26,0.0,0.53803,0.00013,31.10277]
[1777375900293,39.05,76229.28,0.0,0.5379,0.00013,31.10332]
[1777375905298,39.05,76229.53,0.0,0.53793,0.00013,31.10318]
[1777375910303,39.05,76222.6,0.0,0.53703,0.00013,31.10698]
[1777375915308,39.05,76224.5,0.0,0.53728,0.00013,31.10596]
[1777375918311,39.05,76233.74,0.0,0.53848,0.00013,31.10079]
[1777375923316,39.05,76240.36,0.0,0.53934,0.00013,31.09692]
[1777375925433,39.05,76240.17,0.0,0.53931,0.00013,31.09703]
[1777375925708,39.05,76240.17,0.0,0.53931,0.00013,31.09703]
[1777375926319,39.05,76240.43,0.0,0.53935,0.00013,31.09688]
[1777375932325,39.05,76240.01,0.0,0.53929,0.00013,31.09714]
[1777375936685,39.05,76240.02,0.0,0.53929,0.00013,31.09713]
[1777375936902,39.05,76240.02,0.0,0.53929,0.00013,31.09713]
[1777375937330,39.05,76239.16,0.0,0.53918,0.00013,31.09764]
[1777375940335,39.05,76232.41,0.0,0.5383,0.00013,31.10157]
[1777375946341,39.05,76225.56,0.0,0.53742,0.00013,31.10539]
[1777375948447,39.05,76225.56,0.0,0.53742,0.00013,31.10539]
[1777375954323,39.05,76225.37,0.0,0.53739,0.00013,31.10267]
[1777375955350,39.05,76233.12,0.0,0.5384,0.00013,31.09834]
[1777375955835,39.05,76233.12,0.0,0.5384,0.00013,31.09834]
[1777375956804,39.05,76235.51,0.0,0.53871,0.00013,31.09696]
[1777375956875,39.05,76235.51,0.0,0.53871,0.00013,31.09696]
[1777375957352,39.05,76246.11,0.0,0.54009,0.00013,31.09062]
[1777375958355,39.05,76256.97,0.0,0.54149,0.00013,31.08374]
[1777375959356,39.05,76263.17,0.0,0.5423,0.00013,31.07964]
[1777375960707,39.05,76266.71,0.0,0.54276,0.00013,31.07725]
[1777375960728,39.05,76266.71,0.0,0.54276,0.00013,31.07725]
[1777375960780,39.05,76266.71,0.0,0.54276,0.00013,31.07725]
[1777375961358,39.05,76269.52,0.0,0.54312,0.00013,31.07531]
[1777375961621,39.05,76269.52,0.0,0.54312,0.00013,31.07531]
[1777375961654,39.05,76269.52,0.0,0.54312,0.00013,31.07531]
[1777375962359,39.05,76270.9,0.0,0.5433,0.00013,31.07435]
[1777375963360,39.05,76279.27,0.0,0.54439,0.00013,31.0684]
[1777375966566,39.05,76281.14,0.0,0.54463,0.00013,31.06705]
[1777375968365,39.05,76269.44,0.0,0.54311,0.00013,31.07537]
[1777375970044,39.05,76265.53,0.0,0.5426,0.00013,31.07806]
[1777375970367,39.05,76263.5,0.0,0.54234,0.00013,31.07943]
[1777375975372,39.05,76263.42,0.0,0.54233,0.00013,31.07949]
[1777375976186,39.05,76263.42,0.0,0.54233,0.00013,31.07949]
[1777375976373,39.05,76263.71,0.0,0.54237,0.00013,31.0793]
[1777375977374,39.05,76269.9,0.0,0.54317,0.00013,31.07507]
[1777375978755,39.05,76271.44,0.0,0.54337,0.00013,31.074]
[1777375979864,39.05,76271.37,0.0,0.54336,0.00013,31.07405]
[1777375982083,39.05,76263.0,0.0,0.54227,0.00013,31.07979]
[1777375982324,39.05,76263.0,0.0,0.54227,0.00013,31.07979]
[1777375984019,39.05,76258.99,0.0,0.54175,0.00013,31.08244]
[1777375985927,39.06,76256.96,0.0,0.54149,0.00013,31.08378]
[1777375989937,39.06,76256.93,0.0,0.54149,0.00013,31.0838]
[1777375991458,39.06,76250.32,0.0,0.54063,0.00013,31.08803]
[1777375992389,39.06,76243.63,0.0,0.53976,0.00013,31.09217]
[1777375994391,39.06,76237.05,0.0,0.53891,0.00013,31.09609]
[1777375997880,39.06,76233.98,0.0,0.53851,0.00013,31.09787]
[1777375997943,39.06,76233.98,0.0,0.53851,0.00013,31.09787]
[1777375998395,39.06,76232.03,0.0,0.53825,0.00013,31.09898]
[1777376000948,39.06,76226.71,0.0,0.53756,0.00013,31.10196]
[1777376000983,39.06,76226.71,0.0,0.53756,0.00013,31.10196]
[1777376006403,39.06,76228.58,0.0,0.53781,0.00013,31.10093]
[1777376011408,39.06,76228.77,0.0,0.53783,0.00013,31.09799]
[1777376012564,39.06,76229.85,0.0,0.53797,0.00013,31.09739]
[1777376018415,39.05,76229.42,0.0,0.53792,0.00013,31.09763]
[1777376021418,39.05,76239.42,0.0,0.53922,0.00013,31.09186]
[1777376021921,39.05,76239.42,0.0,0.53922,0.00013,31.09186]
[1777376022419,39.06,76241.49,0.0,0.53949,0.00013,31.09063]
[1777376025422,39.06,76247.42,0.0,0.54025,0.00013,31.08702]
[1777376028169,39.06,76247.23,0.0,0.54023,0.00013,31.08714]
[1777376033432,39.06,76246.39,0.0,0.54012,0.00013,31.08768]
[1777376038437,39.06,76246.41,0.0,0.54012,0.00013,31.08767]
[1777376041609,39.06,76244.94,0.0,0.53993,0.00013,31.08856]
[1777376041759,39.06,76244.94,0.0,0.53993,0.00013,31.08856]
[1777376042441,39.06,76244.78,0.0,0.53991,0.00013,31.08866]
[1777376047446,39.06,76240.75,0.0,0.53939,0.00013,31.09108]
[1777376052451,39.05,76240.52,0.0,0.53936,0.00013,31.0912]
[1777376057456,39.05,76240.3,0.0,0.53933,0.00013,31.09132]
[1777376062461,39.05,76238.82,0.0,0.53914,0.00013,31.09218]
[1777376066553,39.04,76242.91,0.0,0.53968,0.00013,31.08973]
[1777376066610,39.04,76242.91,0.0,0.53968,0.00013,31.08973]
[1777376067466,39.04,76246.65,0.0,0.54016,0.00013,31.08744]
[1777376072471,39.04,76244.9,0.0,0.53994,0.00013,31.08568]
[1777376077476,39.04,76244.69,0.0,0.53991,0.00013,31.0858]
[1777376082482,39.04,76241.53,0.0,0.5395,0.00013,31.08771]
[1777376087487,39.03,76242.24,0.0,0.5396,0.00013,31.08726]
[1777376093493,39.03,76241.3,0.0,0.53948,0.00013,31.08783]
[1777376098498,39.03,76244.05,0.0,0.53983,0.00013,31.08617]
[1777376104343,39.03,76243.61,0.0,0.53978,0.00013,31.08643]
[1777376109458,39.03,76241.29,0.0,0.53947,0.00013,31.08783]
[1777376114494,39.03,76239.75,0.0,0.53928,0.00013,31.08874]
[1777376119518,39.03,76241.65,0.0,0.53952,0.00013,31.08761]
[1777376120312,39.03,76241.65,0.0,0.53952,0.00013,31.08761]
[1777376120368,39.03,76241.65,0.0,0.53952,0.00013,31.08761]
[1777376120390,39.03,76241.65,0.0,0.53952,0.00013,31.08761]
[1777376124523,39.03,76235.58,0.0,0.53873,0.00013,31.09119]
[1777376129528,39.03,76233.25,0.0,0.53843,0.00013,31.09253]
[1777376131058,39.03,76233.25,0.0,0.53843,0.00013,31.09253]
[1777376131084,39.03,76233.25,0.0,0.53843,0.00013,31.09253]
[1777376131530,39.03,76237.63,0.0,0.539,0.00013,31.08717]
[1777376132531,39.03,76246.28,0.0,0.54013,0.00013,31.08195]
[1777376133818,39.03,76249.32,0.0,0.54052,0.00013,31.08006]
[1777376134153,39.03,76249.32,0.0,0.54052,0.00013,31.08006]
[1777376134533,39.03,76248.66,0.0,0.54044,0.00013,31.08047]
[1777376139538,39.03,76246.76,0.0,0.54019,0.00013,31.08166]
[1777376140793,39.03,76245.61,0.0,0.54004,0.00013,31.08237]
[1777376140805,39.03,76245.61,0.0,0.54004,0.00013,31.08237]
[1777376146545,39.03,76253.16,0.0,0.54102,0.00013,31.07764]
[1777376150364,39.03,76254.9,0.0,0.54125,0.00013,31.07652]
[1777376155554,39.03,76256.16,0.0,0.54141,0.00013,31.07572]
[1777376156897,39.03,76255.63,0.0,0.54134,0.00013,31.07606]
[1777376162561,39.04,76256.41,0.0,0.54144,0.00013,31.07557]
[1777376167566,39.04,76257.93,0.0,0.54163,0.00013,31.07458]
[1777376168567,39.04,76251.76,0.0,0.54083,0.00013,31.07857]
[1777376173347,39.04,76247.3,0.0,0.54025,0.00013,31.08137]
[1777376173415,39.04,76247.3,0.0,0.54025,0.00013,31.08137]
[1777376173454,39.04,76247.3,0.0,0.54025,0.00013,31.08137]
[1777376174174,39.04,76247.3,0.0,0.54025,0.00013,31.08137]
[1777376174247,39.04,76247.3,0.0,0.54025,0.00013,31.08137]
[1777376174573,39.04,76240.96,0.0,0.53943,0.00013,31.08523]
[1777376175574,39.04,76226.54,0.0,0.53756,0.00013,31.09352]
[1777376176575,39.04,76219.48,0.0,0.53664,0.00013,31.09733]
[1777376176674,39.04,76219.48,0.0,0.53664,0.00013,31.09733]
[1777376182581,39.04,76223.18,0.0,0.53712,0.00013,31.09536]
[1777376187586,39.04,76221.22,0.0,0.53687,0.00013,31.09642]
[1777376192592,39.04,76222.7,0.0,0.53706,0.00013,31.09281]
[1777376197597,39.04,76223.37,0.0,0.53715,0.00013,31.09245]
[1777376202602,39.04,76229.2,0.0,0.5379,0.00013,31.08924]
[1777376207607,39.04,76230.6,0.0,0.53809,0.00013,31.08845]
[1777376212612,39.04,76231.44,0.0,0.5382,0.00013,31.08797]
[1777376217617,39.04,76227.69,0.0,0.53771,0.00013,31.09008]
[1777376222622,39.04,76227.97,0.0,0.53775,0.00013,31.08992]
[1777376227627,39.04,76225.39,0.0,0.53741,0.00013,31.09134]
[1777376232632,39.04,76225.58,0.0,0.53743,0.00013,31.09124]
[1777376237637,39.04,76225.83,0.0,0.53747,0.00013,31.0911]
[1777376241721,39.04,76222.83,0.0,0.53708,0.00013,31.09274]
[1777376242237,39.04,76222.83,0.0,0.53708,0.00013,31.09274]
[1777376242484,39.04,76222.83,0.0,0.53708,0.00013,31.09274]
[1777376242649,39.04,76215.01,0.0,0.53606,0.00013,31.09686]
[1777376243650,39.04,76188.04,0.0,0.53255,0.00013,31.1095]
[1777376244651,39.05,76177.01,0.0,0.53111,0.00013,31.11397]
[1777376246653,39.05,76183.84,0.0,0.532,0.00013,31.11125]
[1777376250657,39.05,76175.52,0.0,0.53092,0.00013,31.11454]
[1777376255660,39.05,76174.5,0.0,0.53079,0.00013,31.11212]
[1777376258663,39.05,76168.12,0.0,0.52995,0.00013,31.11447]
[1777376258726,39.05,76168.12,0.0,0.52995,0.00013,31.11447]
[1777376258767,39.05,76168.12,0.0,0.52995,0.00013,31.11447]
[1777376258798,39.05,76168.12,0.0,0.52995,0.00013,31.11447]
[1777376259664,39.05,76169.37,0.0,0.53012,0.00013,31.11402]
[1777376264669,39.05,76170.76,0.0,0.5303,0.00013,31.11351]
[1777376269677,39.05,76173.35,0.0,0.53064,0.00013,31.11255]
[1777376274681,39.05,76175.21,0.0,0.53088,0.00013,31.11185]
[1777376276212,39.05,76175.21,0.0,0.53088,0.00013,31.11186]
[1777376276570,39.05,76175.21,0.0,0.53088,0.00013,31.11186]
[1777376277636,39.05,76182.1,0.0,0.53177,0.00013,31.10916]
[1777376282672,39.05,76177.23,0.0,0.53114,0.00013,31.11108]
[1777376285693,39.05,76171.13,0.0,0.53035,0.00013,31.11339]
[1777376290699,39.05,76169.88,0.0,0.53018,0.00013,31.11384]
[1777376295704,39.05,76165.42,0.0,0.5296,0.00013,31.11543]
[1777376296705,39.05,76158.12,0.0,0.52865,0.00013,31.11788]
[1777376300663,39.05,76160.12,0.0,0.52891,0.00013,31.11723]
[1777376301710,39.05,76167.57,0.0,0.52988,0.00013,31.11467]
[1777376306715,39.06,76169.82,0.0,0.53017,0.00013,31.11387]
[1777376311720,39.06,76172.13,0.0,0.53048,0.00013,31.11021]
[1777376316725,39.06,76174.38,0.0,0.53077,0.00013,31.10937]
[1777376321730,39.06,76170.23,0.0,0.53023,0.00013,31.11091]
[1777376326432,39.06,76165.27,0.0,0.52958,0.00013,31.11267]
[1777376326663,39.06,76165.27,0.0,0.52958,0.00013,31.11267]
[1777376326673,39.06,76165.27,0.0,0.52958,0.00013,31.11267]
[1777376328736,39.06,76157.83,0.0,0.52861,0.00013,31.11517]
[1777376329285,39.06,76157.83,0.0,0.52861,0.00013,31.11517]
[1777376329327,39.06,76157.83,0.0,0.52861,0.00013,31.11517]
[1777376329737,39.06,76155.94,0.0,0.52837,0.00013,31.11577]
[1777376331063,39.06,76154.75,0.0,0.52821,0.00013,31.11615]
[1777376332740,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376333035,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376334164,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376334604,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376334966,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335186,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335375,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335489,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335708,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335710,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376335783,39.06,76145.18,0.0,0.52696,0.00013,31.11899]
[1777376336746,39.06,76183.77,0.0,0.53199,0.00013,31.10569]
[1777376337667,39.06,76183.77,0.0,0.53199,0.00013,31.10569]
[1777376337747,39.06,76184.43,0.0,0.53207,0.00013,31.10542]
[1777376342113,39.06,76188.71,0.0,0.53263,0.00013,31.10362]
[1777376342146,39.06,76188.71,0.0,0.53263,0.00013,31.10362]
[1777376348758,39.06,76192.7,0.0,0.53315,0.00013,31.1019]
[1777376353763,39.06,76194.95,0.0,0.53344,0.00013,31.10091]
[1777376355765,39.06,76201.59,0.0,0.53431,0.00013,31.09788]
[1777376356730,39.06,76201.59,0.0,0.53431,0.00013,31.09788]
[1777376356766,39.06,76206.66,0.0,0.53497,0.00013,31.09546]
[1777376356983,39.06,76206.66,0.0,0.53497,0.00013,31.09546]
[1777376357117,39.06,76206.66,0.0,0.53497,0.00013,31.09546]
[1777376357766,39.06,76213.78,0.0,0.53589,0.00013,31.09193]
[1777376357854,39.06,76213.78,0.0,0.53589,0.00013,31.09193]
[1777376358767,39.06,76229.9,0.0,0.53799,0.00013,31.0833]
[1777376360324,39.06,76229.23,0.0,0.5379,0.00013,31.08367]
[1777376360372,39.06,76229.23,0.0,0.5379,0.00013,31.08367]
[1777376360769,39.06,76229.54,0.0,0.53794,0.00013,31.0835]
[1777376365774,39.06,76229.74,0.0,0.53797,0.00013,31.08339]
[1777376367493,39.06,76229.88,0.0,0.53798,0.00013,31.08331]
[1777376371356,39.06,76230.05,0.0,0.53801,0.00013,31.08321]
[1777376376173,39.06,76219.19,0.0,0.5366,0.00013,31.08631]
[1777376376269,39.06,76219.19,0.0,0.5366,0.00013,31.08631]
[1777376377786,39.06,76207.03,0.0,0.53502,0.00013,31.09247]
[1777376380892,39.07,76204.25,0.0,0.53465,0.00013,31.09381]
[1777376381790,39.07,76195.83,0.0,0.53356,0.00013,31.09771]
[1777376384793,39.07,76187.95,0.0,0.53253,0.00013,31.10114]
[1777376385125,39.07,76187.95,0.0,0.53253,0.00013,31.10114]
[1777376385267,39.07,76187.95,0.0,0.53253,0.00013,31.10114]
[1777376386795,39.07,76178.72,0.0,0.53133,0.00013,31.1049]
[1777376387796,39.06,76172.1,0.0,0.53047,0.00013,31.10742]
[1777376389909,39.06,76173.65,0.0,0.53067,0.00013,31.10684]
[1777376389927,39.06,76173.65,0.0,0.53067,0.00013,31.10684]
[1777376390799,39.06,76175.72,0.0,0.53094,0.00013,31.10606]
[1777376392828,39.06,76177.66,0.0,0.53119,0.00013,31.10531]
[1777376394804,39.06,76167.81,0.0,0.52991,0.00013,31.10898]
[1777376396806,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376396891,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376396931,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376397071,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376397093,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376397163,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376397271,39.06,76160.94,0.0,0.52902,0.00013,31.11134]
[1777376398808,39.06,76171.32,0.0,0.53037,0.00013,31.10771]
[1777376403813,39.06,76162.22,0.0,0.52918,0.00013,31.11091]
[1777376403883,39.06,76162.22,0.0,0.52918,0.00013,31.11091]
[1777376403894,39.06,76162.22,0.0,0.52918,0.00013,31.11091]
[1777376404814,39.06,76161.07,0.0,0.52903,0.00013,31.1113]
[1777376409819,39.06,76156.3,0.0,0.52841,0.00013,31.11285]
[1777376414824,39.06,76158.21,0.0,0.52866,0.00013,31.11224]
[1777376415606,39.06,76158.21,0.0,0.52866,0.00013,31.11224]
[1777376415825,39.06,76160.17,0.0,0.52892,0.00013,31.11159]
[1777376416826,39.06,76166.39,0.0,0.52973,0.00013,31.10947]
[1777376421831,39.06,76164.44,0.0,0.52947,0.00013,31.11016]
[1777376426836,39.06,76164.06,0.0,0.52942,0.00013,31.11029]
[1777376429839,39.07,76176.3,0.0,0.53102,0.00013,31.10584]
[1777376435845,39.07,76181.72,0.0,0.53172,0.00013,31.1009]
[1777376438848,39.07,76189.78,0.0,0.53277,0.00013,31.09755]
[1777376438981,39.07,76189.78,0.0,0.53277,0.00013,31.09755]
[1777376439022,39.07,76189.78,0.0,0.53277,0.00013,31.09755]
[1777376440782,39.07,76197.82,0.0,0.53382,0.00013,31.094]
[1777376440973,39.07,76197.82,0.0,0.53382,0.00013,31.094]
[1777376441007,39.07,76197.82,0.0,0.53382,0.00013,31.094]
[1777376441451,39.07,76197.82,0.0,0.53382,0.00013,31.094]
[1777376441789,39.07,76197.82,0.0,0.53382,0.00013,31.09401]
[1777376442852,39.07,76214.91,0.0,0.53604,0.00013,31.08574]
[1777376444470,39.07,76214.3,0.0,0.53596,0.00013,31.08606]
[1777376449847,39.08,76215.21,0.0,0.53607,0.00013,31.08561]
[1777376453338,39.08,76214.8,0.0,0.53602,0.00013,31.08584]
[1777376453869,39.08,76206.14,0.0,0.53489,0.00013,31.09014]
[1777376456444,39.08,76204.06,0.0,0.53462,0.00013,31.09114]
[1777376461877,39.09,76204.82,0.0,0.53472,0.00013,31.0908]
[1777376465881,39.09,76197.28,0.0,0.53374,0.00013,31.09432]
[1777376468884,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376469407,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376469463,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376469492,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376470486,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376470610,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376470632,39.1,76191.31,0.0,0.53296,0.00013,31.09697]
[1777376470886,39.1,76173.15,0.0,0.5306,0.00013,31.10429]
[1777376471887,39.1,76161.19,0.0,0.52904,0.00013,31.10851]
[1777376472888,39.1,76152.71,0.0,0.52793,0.00013,31.11122]
[1777376474154,39.1,76151.75,0.0,0.52781,0.00013,31.11151]
[1777376479895,39.1,76151.81,0.0,0.52782,0.00013,31.11149]
[1777376481897,39.1,76157.72,0.0,0.52859,0.00013,31.10964]
[1777376486902,39.1,76156.53,0.0,0.52843,0.00013,31.11002]
[1777376491907,39.1,76152.59,0.0,0.52792,0.00013,31.10844]
[1777376492671,39.1,76152.59,0.0,0.52792,0.00013,31.10844]
[1777376495911,39.1,76163.18,0.0,0.5293,0.00013,31.10503]
[1777376501918,39.1,76159.27,0.0,0.52879,0.00013,31.10633]
[1777376506924,39.1,76164.44,0.0,0.52946,0.00013,31.1046]
[1777376509701,39.1,76165.66,0.0,0.52962,0.00013,31.10418]
[1777376511417,39.1,76162.34,0.0,0.52919,0.00013,31.10531]
[1777376516934,39.1,76163.95,0.0,0.5294,0.00013,31.10477]
[1777376520385,39.1,76167.76,0.0,0.52989,0.00013,31.10344]
[1777376521708,39.1,76168.08,0.0,0.52994,0.00013,31.10333]
[1777376522941,39.1,76180.81,0.0,0.53159,0.00013,31.09853]
[1777376524470,39.1,76179.28,0.0,0.53139,0.00013,31.09914]
[1777376529947,39.11,76184.6,0.0,0.53208,0.00013,31.09701]
[1777376532950,39.11,76191.48,0.0,0.53298,0.00013,31.09411]
[1777376534277,39.11,76194.2,0.0,0.53333,0.00013,31.09292]
[1777376534302,39.11,76194.2,0.0,0.53333,0.00013,31.09292]
[1777376534952,39.11,76201.1,0.0,0.53423,0.00013,31.08979]
[1777376535953,39.11,76209.22,0.0,0.53528,0.00013,31.08591]
[1777376538960,39.11,76206.49,0.0,0.53493,0.00013,31.08725]
[1777376543973,39.11,76203.43,0.0,0.53453,0.00013,31.08871]
[1777376548978,39.11,76203.79,0.0,0.53457,0.00013,31.08855]
[1777376553983,39.11,76202.35,0.0,0.53439,0.00013,31.08641]
[1777376558988,39.11,76202.1,0.0,0.53435,0.00013,31.08653]
[1777376561991,39.12,76195.49,0.0,0.5335,0.00013,31.08955]
[1777376566996,39.12,76201.85,0.0,0.53432,0.00013,31.08665]
[1777376571813,39.12,76205.41,0.0,0.53478,0.00013,31.08497]
[1777376571888,39.12,76205.41,0.0,0.53478,0.00013,31.08497]
[1777376574003,39.12,76212.61,0.0,0.53572,0.00013,31.08144]
[1777376576005,39.12,76220.43,0.0,0.53673,0.00013,31.07741]
[1777376576084,39.12,76220.43,0.0,0.53673,0.00013,31.07741]
[1777376581265,39.12,76221.96,0.0,0.53693,0.00013,31.0766]
[1777376587017,39.12,76219.53,0.0,0.53662,0.00013,31.07789]
[1777376592022,39.12,76219.17,0.0,0.53657,0.00013,31.07808]
[1777376594346,39.12,76217.99,0.0,0.53642,0.00013,31.0787]
[1777376594844,39.12,76217.99,0.0,0.53642,0.00013,31.0787]
[1777376600030,39.13,76210.19,0.0,0.5354,0.00013,31.08267]
[1777376605035,39.13,76209.88,0.0,0.53536,0.00013,31.08283]
[1777376610040,39.13,76209.12,0.0,0.53526,0.00013,31.08322]
[1777376616020,39.13,76209.25,0.0,0.53528,0.00013,31.08034]
[1777376621055,39.14,76209.17,0.0,0.53527,0.00013,31.08039]
[1777376626061,39.14,76212.03,0.0,0.53564,0.00013,31.07898]
[1777376631066,39.14,76216.77,0.0,0.53625,0.00013,31.07658]
[1777376636071,39.14,76214.02,0.0,0.53589,0.00013,31.078]
[1777376641076,39.15,76213.46,0.0,0.53582,0.00013,31.07829]
[1777376646085,39.15,76212.81,0.0,0.53573,0.00013,31.07862]
[1777376651090,39.15,76211.66,0.0,0.53558,0.00013,31.07921]
[1777376656095,39.15,76213.9,0.0,0.53587,0.00013,31.0781]
[1777376661100,39.16,76210.7,0.0,0.53545,0.00013,31.0797]
[1777376666105,39.16,76201.25,0.0,0.53423,0.00013,31.08424]
[1777376671110,39.16,76200.24,0.0,0.5341,0.00013,31.08189]
[1777376674113,39.16,76207.67,0.0,0.53506,0.00013,31.07838]
[1777376675114,39.16,76216.14,0.0,0.53616,0.00013,31.07415]
[1777376680119,39.16,76224.84,0.0,0.53729,0.00013,31.06956]
[1777376685124,39.16,76221.51,0.0,0.53686,0.00013,31.07135]
[1777376691131,39.16,76219.02,0.0,0.53653,0.00013,31.07267]
[1777376696137,39.16,76224.23,0.0,0.53721,0.00013,31.0699]
[1777376699140,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376699272,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376700016,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376700074,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376700081,39.16,76230.84,0.0,0.53807,0.00013,31.06625]
[1777376701142,39.16,76238.26,0.0,0.53903,0.00013,31.062]
[1777376706147,39.16,76228.83,0.0,0.53781,0.00013,31.06737]
[1777376709022,39.16,76226.97,0.0,0.53757,0.00013,31.06839]
[1777376709039,39.16,76226.97,0.0,0.53757,0.00013,31.06839]
[1777376709086,39.16,76226.97,0.0,0.53757,0.00013,31.06839]
[1777376709182,39.16,76226.97,0.0,0.53757,0.00013,31.06839]
[1777376715157,39.16,76232.63,0.0,0.5383,0.00013,31.06523]
[1777376715459,39.16,76232.63,0.0,0.5383,0.00013,31.06523]
[1777376721162,39.15,76235.18,0.0,0.53863,0.00013,31.06375]
[1777376725172,39.15,76241.65,0.0,0.53947,0.00013,31.05994]
[1777376729176,39.14,76234.54,0.0,0.53855,0.00013,31.06409]
[1777376730339,39.14,76233.44,0.0,0.53841,0.00013,31.06471]
[1777376730416,39.14,76233.44,0.0,0.53841,0.00013,31.06471]
[1777376732179,39.14,76226.6,0.0,0.53753,0.00013,31.06572]
[1777376733846,39.14,76221.96,0.0,0.53692,0.00013,31.06823]
[1777376736876,39.14,76214.98,0.0,0.53602,0.00013,31.07187]
[1777376744191,39.16,76207.29,0.0,0.53501,0.00013,31.07575]
[1777376749196,39.16,76205.4,0.0,0.53477,0.00013,31.07667]
[1777376754201,39.16,76203.37,0.0,0.5345,0.00013,31.07764]
[1777376759205,39.16,76199.06,0.0,0.53394,0.00013,31.07963]
[1777376764209,39.16,76196.01,0.0,0.53355,0.00013,31.08101]
[1777376765923,39.16,76190.37,0.0,0.53281,0.00013,31.08348]
[1777376766210,39.16,76191.41,0.0,0.53295,0.00013,31.08303]
[1777376769213,39.16,76184.83,0.0,0.53209,0.00013,31.0858]
[1777376770092,39.16,76184.83,0.0,0.53209,0.00013,31.0858]
[1777376771241,39.16,76178.02,0.0,0.53121,0.00013,31.08851]
[1777376774763,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376775626,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376775672,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376776710,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376776827,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376777244,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376779163,39.16,76176.93,0.0,0.53107,0.00013,31.08893]
[1777376780223,39.16,76183.45,0.0,0.53192,0.00013,31.08636]
[1777376781451,39.16,76183.45,0.0,0.53192,0.00013,31.08636]
[1777376781481,39.16,76183.45,0.0,0.53192,0.00013,31.08636]
[1777376787218,39.16,76180.75,0.0,0.53156,0.00013,31.08744]
[1777376792237,39.16,76194.35,0.0,0.53333,0.00013,31.07893]
[1777376793175,39.16,76194.35,0.0,0.53333,0.00013,31.07893]
[1777376794239,39.17,76202.04,0.0,0.53433,0.00013,31.07544]
[1777376795275,39.17,76202.48,0.0,0.53439,0.00013,31.07524]
[1777376795309,39.17,76202.48,0.0,0.53439,0.00013,31.07524]
[1777376798243,39.17,76210.14,0.0,0.53538,0.00013,31.07156]
[1777376798268,39.17,76210.14,0.0,0.53538,0.00013,31.07156]
[1777376799244,39.17,76211.97,0.0,0.53562,0.00013,31.07066]
[1777376801830,39.17,76214.66,0.0,0.53597,0.00013,31.0693]
[1777376807252,39.17,76209.41,0.0,0.53528,0.00013,31.07193]
[1777376807537,39.17,76209.41,0.0,0.53528,0.00013,31.07193]
[1777376808253,39.17,76207.68,0.0,0.53506,0.00013,31.07278]
[1777376812257,39.18,76200.73,0.0,0.53415,0.00013,31.07609]
[1777376817262,39.18,76199.14,0.0,0.53395,0.00013,31.07683]
[1777376822267,39.18,76199.38,0.0,0.53398,0.00013,31.07673]
[1777376824269,39.18,76192.1,0.0,0.53303,0.00013,31.07997]
[1777376828273,39.19,76201.02,0.0,0.53419,0.00013,31.07598]
[1777376833278,39.19,76204.63,0.0,0.53466,0.00013,31.07429]
[1777376838283,39.2,76208.65,0.0,0.53517,0.00013,31.0724]
[1777376843288,39.2,76210.52,0.0,0.53541,0.00013,31.07149]
[1777376848293,39.2,76212.74,0.0,0.5357,0.00013,31.07039]
[1777376853298,39.21,76215.25,0.0,0.53603,0.00013,31.06632]
[1777376858303,39.21,76213.15,0.0,0.53575,0.00013,31.06738]
[1777376863308,39.22,76211.93,0.0,0.53559,0.00013,31.06803]
[1777376868315,39.24,76213.03,0.0,0.53572,0.00013,31.06755]
[1777376874322,39.24,76214.48,0.0,0.53591,0.00013,31.06684]
[1777376875323,39.24,76201.6,0.0,0.53424,0.00013,31.07307]
[1777376876325,39.24,76194.22,0.0,0.53328,0.00013,31.0764]
[1777376881330,39.25,76191.67,0.0,0.53295,0.00013,31.07751]
[1777376882435,39.25,76191.66,0.0,0.53295,0.00013,31.07751]
[1777376885334,39.25,76182.96,0.0,0.53182,0.00013,31.08113]
[1777376888176,39.25,76181.52,0.0,0.53163,0.00013,31.08171]
[1777376888950,39.25,76181.43,0.0,0.53162,0.00013,31.08175]
[1777376888978,39.25,76181.43,0.0,0.53162,0.00013,31.08175]
[1777376890529,39.25,76184.48,0.0,0.53202,0.00013,31.08052]
[1777376895344,39.25,76173.23,0.0,0.53056,0.00013,31.08489]
[1777376899770,39.25,76172.94,0.0,0.53052,0.00013,31.085]
[1777376902351,39.25,76164.66,0.0,0.52945,0.00013,31.08793]
[1777376907356,39.25,76163.45,0.0,0.52929,0.00013,31.08834]
[1777376912361,39.25,76161.97,0.0,0.5291,0.00013,31.08602]
[1777376917366,39.25,76167.19,0.0,0.52978,0.00013,31.08424]
[1777376922371,39.25,76168.46,0.0,0.52994,0.00013,31.08379]
[1777376927376,39.25,76163.45,0.0,0.52929,0.00013,31.08552]
[1777376931580,39.25,76163.87,0.0,0.52935,0.00013,31.08538]
[1777376931715,39.25,76163.87,0.0,0.52935,0.00013,31.08538]
[1777376932381,39.25,76164.42,0.0,0.52942,0.00013,31.08519]
[1777376935384,39.25,76158.31,0.0,0.52862,0.00013,31.0872]
[1777376941358,39.25,76156.81,0.0,0.52843,0.00013,31.08768]
[1777376944754,39.24,76153.27,0.0,0.52797,0.00013,31.08877]
[1777376948401,39.24,76145.71,0.0,0.52699,0.00013,31.09096]
[1777376948559,39.24,76145.71,0.0,0.52699,0.00013,31.09096]
[1777376948789,39.24,76145.71,0.0,0.52699,0.00013,31.09096]
[1777376949293,39.24,76145.71,0.0,0.52699,0.00013,31.09096]
[1777376949402,39.24,76141.94,0.0,0.5265,0.00013,31.09199]
[1777376951903,39.24,76137.28,0.0,0.5259,0.00013,31.09319]
[1777376957410,39.25,76137.91,0.0,0.52598,0.00013,31.09304]
[1777376962415,39.25,76141.57,0.0,0.52645,0.00013,31.09209]
[1777376967420,39.25,76139.87,0.0,0.52623,0.00013,31.09254]
[1777376970574,39.24,76134.6,0.0,0.52555,0.00013,31.09385]
[1777376974427,39.25,76126.36,0.0,0.52448,0.00013,31.09292]
[1777376975390,39.25,76126.36,0.0,0.52448,0.00013,31.09292]
[1777376975392,39.25,76126.36,0.0,0.52448,0.00013,31.09292]
[1777376980433,39.25,76120.84,0.0,0.52376,0.00013,31.09405]
[1777376985438,39.24,76117.12,0.0,0.52328,0.00013,31.09476]
[1777376987533,39.24,76112.28,0.0,0.52265,0.00013,31.09561]
[1777376987571,39.24,76112.28,0.0,0.52265,0.00013,31.09561]
[1777376989794,39.24,76102.5,0.0,0.52138,0.00013,31.09709]
[1777376989832,39.24,76102.5,0.0,0.52138,0.00013,31.09709]
[1777376990730,39.24,76100.13,0.0,0.52107,0.00013,31.09741]
[1777376993446,39.24,76109.09,0.0,0.52223,0.00013,31.09613]
[1777376998451,39.24,76105.21,0.0,0.52173,0.00013,31.09671]
[1777377003456,39.24,76107.47,0.0,0.52202,0.00013,31.09637]
[1777377008461,39.23,76108.11,0.0,0.52211,0.00013,31.09627]
[1777377013466,39.23,76106.74,0.0,0.52193,0.00013,31.09648]
[1777377018440,39.23,76102.54,0.0,0.52138,0.00013,31.09708]
[1777377019385,39.23,76105.99,0.0,0.52183,0.00013,31.09659]
[1777377024477,39.23,76111.71,0.0,0.52258,0.00013,31.09569]
[1777377029509,39.22,76108.09,0.0,0.52211,0.00013,31.09627]
[1777377030359,39.22,76108.09,0.0,0.52211,0.00013,31.09627]
[1777377030387,39.22,76108.09,0.0,0.52211,0.00013,31.09627]
[1777377030460,39.22,76108.09,0.0,0.52211,0.00013,31.09627]
[1777377031484,39.22,76131.18,0.0,0.52511,0.00013,31.08901]
[1777377033589,39.22,76135.51,0.0,0.52567,0.00013,31.08798]
[1777377036489,39.23,76126.44,0.0,0.52449,0.00013,31.09007]
[1777377041063,39.23,76125.13,0.0,0.52432,0.00013,31.09035]
[1777377041494,39.23,76131.03,0.0,0.52509,0.00013,31.08905]
[1777377042495,39.23,76137.5,0.0,0.52593,0.00013,31.08749]
[1777377045752,39.23,76136.09,0.0,0.52575,0.00013,31.08784]
[1777377047500,39.23,76109.9,0.0,0.52234,0.00013,31.09317]
[1777377048290,39.23,76109.9,0.0,0.52234,0.00013,31.09317]
[1777377048499,39.23,76109.9,0.0,0.52234,0.00013,31.09317]
[1777377053506,39.23,76114.62,0.0,0.52296,0.00013,31.09238]
[1777377058511,39.22,76118.47,0.0,0.52346,0.00013,31.09168]
[1777377063822,39.22,76118.73,0.0,0.52349,0.00013,31.09163]
[1777377064447,39.22,76118.73,0.0,0.52349,0.00013,31.09163]
[1777377064459,39.23,76118.73,0.0,0.52349,0.00013,31.09163]
[1777377066519,39.23,76131.49,0.0,0.52515,0.00013,31.08894]
[1777377071525,39.23,76132.57,0.0,0.52529,0.00013,31.08869]
[1777377076532,39.23,76126.58,0.0,0.52451,0.00013,31.09004]
[1777377080536,39.23,76116.2,0.0,0.52316,0.00013,31.0921]
[1777377081537,39.23,76117.4,0.0,0.52332,0.00013,31.09188]
[1777377086542,39.23,76119.78,0.0,0.52363,0.00013,31.09143]
[1777377091547,39.23,76121.62,0.0,0.52387,0.00013,31.08825]
[1777377097474,39.23,76122.05,0.0,0.52392,0.00013,31.08817]
[1777377102508,39.23,76121.91,0.0,0.5239,0.00013,31.08819]
[1777377103515,39.23,76127.91,0.0,0.52469,0.00013,31.08693]
[1777377105371,39.23,76130.39,0.0,0.52501,0.00013,31.08638]
[1777377105530,39.23,76130.39,0.0,0.52501,0.00013,31.08638]
[1777377110565,39.23,76133.72,0.0,0.52544,0.00013,31.0856]
[1777377115571,39.23,76133.58,0.0,0.52542,0.00013,31.08564]
[1777377120576,39.23,76133.64,0.0,0.52543,0.00013,31.08562]
[1777377124580,39.23,76123.97,0.0,0.52417,0.00013,31.08778]
[1777377127676,39.23,76127.38,0.0,0.52462,0.00013,31.08706]
[1777377128584,39.23,76129.4,0.0,0.52488,0.00013,31.08661]
[1777377133589,39.24,76129.92,0.0,0.52494,0.00013,31.08649]
[1777377138594,39.24,76130.76,0.0,0.52505,0.00013,31.0863]
[1777377143599,39.24,76128.49,0.0,0.52476,0.00013,31.08682]
[1777377146602,39.24,76122.21,0.0,0.52394,0.00013,31.08814]
[1777377147090,39.24,76122.21,0.0,0.52394,0.00013,31.08814]
[1777377150140,39.24,76124.6,0.0,0.52425,0.00013,31.08765]
[1777377155611,39.24,76125.64,0.0,0.52439,0.00013,31.08462]
[1777377160616,39.24,76122.9,0.0,0.52403,0.00013,31.08519]
[1777377165621,39.24,76126.14,0.0,0.52445,0.00013,31.08451]
[1777377170626,39.24,76124.61,0.0,0.52425,0.00013,31.08484]
[1777377173629,39.24,76118.11,0.0,0.52341,0.00013,31.08613]
[1777377178634,39.24,76118.74,0.0,0.52349,0.00013,31.08601]
[1777377183639,39.24,76124.07,0.0,0.52418,0.00013,31.08495]
[1777377188644,39.24,76118.71,0.0,0.52349,0.00013,31.08601]
[1777377193649,39.24,76121.1,0.0,0.5238,0.00013,31.08555]
[1777377197976,39.24,76119.08,0.0,0.52353,0.00013,31.08594]
[1777377200873,39.24,76113.21,0.0,0.52277,0.00013,31.08701]
[1777377200889,39.24,76113.21,0.0,0.52277,0.00013,31.08701]
[1777377205661,39.24,76103.01,0.0,0.52145,0.00013,31.08858]
[1777377207522,39.24,76102.67,0.0,0.5214,0.00013,31.08862]
[1777377207621,39.24,76102.67,0.0,0.5214,0.00013,31.08862]
[1777377207801,39.23,76103.44,0.0,0.5215,0.00013,31.08852]
[1777377207901,39.23,76103.44,0.0,0.5215,0.00013,31.08852]
[1777377208174,39.23,76103.44,0.0,0.5215,0.00013,31.08852]
[1777377208664,39.23,76102.9,0.0,0.52143,0.00013,31.08859]
[1777377209665,39.23,76096.17,0.0,0.52056,0.00013,31.08944]
[1777377211059,39.23,76098.27,0.0,0.52083,0.00013,31.08919]
[1777377216672,39.23,76095.23,0.0,0.52043,0.00013,31.08673]
[1777377219061,39.23,76093.1,0.0,0.52016,0.00013,31.08696]
[1777377220157,39.23,76093.09,0.0,0.52016,0.00013,31.08696]
[1777377220421,39.23,76093.09,0.0,0.52016,0.00013,31.08696]
[1777377220676,39.23,76096.56,0.0,0.52061,0.00013,31.08658]
[1777377222678,39.23,76113.16,0.0,0.52277,0.00013,31.08419]
[1777377223679,39.23,76122.52,0.0,0.52398,0.00013,31.08244]
[1777377226682,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227294,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227342,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227481,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227495,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227500,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377227764,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377228514,39.23,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377229379,39.24,76114.52,0.0,0.52294,0.00013,31.08396]
[1777377230492,39.24,76106.13,0.0,0.52185,0.00013,31.08532]
[1777377230955,39.24,76106.13,0.0,0.52185,0.00013,31.08532]
[1777377236692,39.24,76107.73,0.0,0.52206,0.00013,31.08508]
[1777377241697,39.24,76106.04,0.0,0.52184,0.00013,31.08534]
[1777377242025,39.24,76106.04,0.0,0.52184,0.00013,31.08534]
[1777377248705,39.24,76104.06,0.0,0.52158,0.00013,31.08562]
[1777377253710,39.25,76104.18,0.0,0.5216,0.00013,31.08561]
[1777377254434,39.25,76104.18,0.0,0.5216,0.00013,31.08561]
[1777377254640,39.25,76104.18,0.0,0.5216,0.00013,31.08561]
[1777377254793,39.25,76104.18,0.0,0.5216,0.00013,31.08561]
[1777377262106,39.25,76106.47,0.0,0.52189,0.00013,31.08528]
[1777377267723,39.25,76113.94,0.0,0.52287,0.00013,31.08407]
[1777377273729,39.25,76115.34,0.0,0.52305,0.00013,31.08101]
[1777377278738,39.26,76115.39,0.0,0.52305,0.00013,31.08101]
[1777377283743,39.26,76115.68,0.0,0.52309,0.00013,31.08096]
[1777377285347,39.26,76116.33,0.0,0.52318,0.00013,31.08084]
[1777377286948,39.26,76122.26,0.0,0.52395,0.00013,31.07971]
[1777377286971,39.26,76122.26,0.0,0.52395,0.00013,31.07971]
[1777377290488,39.26,76133.56,0.0,0.52541,0.00013,31.07723]
[1777377297757,39.26,76130.65,0.0,0.52504,0.00013,31.07791]
[1777377302762,39.26,76138.6,0.0,0.52607,0.00013,31.07599]
[1777377305724,39.26,76142.03,0.0,0.52651,0.00013,31.07509]
[1777377305767,39.26,76142.25,0.0,0.52654,0.00013,31.07504]
[1777377306106,39.26,76142.25,0.0,0.52654,0.00013,31.07504]
[1777377307769,39.26,76148.98,0.0,0.52742,0.00013,31.07316]
[1777377308290,39.26,76148.98,0.0,0.52742,0.00013,31.07316]
[1777377308334,39.26,76148.98,0.0,0.52742,0.00013,31.07316]
[1777377308770,39.26,76158.77,0.0,0.52869,0.00013,31.07017]
[1777377308780,39.26,76158.77,0.0,0.52869,0.00013,31.07017]
[1777377308813,39.26,76158.77,0.0,0.52869,0.00013,31.07017]
[1777377309771,39.26,76167.15,0.0,0.52978,0.00013,31.06736]
[1777377312898,39.26,76168.9,0.0,0.53,0.00013,31.06674]
[1777377314778,39.26,76182.0,0.0,0.5317,0.00013,31.06181]
[1777377315779,39.26,76189.02,0.0,0.53261,0.00013,31.05893]
[1777377316780,39.26,76196.77,0.0,0.53362,0.00013,31.05557]
[1777377316948,39.26,76196.77,0.0,0.53362,0.00013,31.05557]
[1777377317161,39.26,76196.77,0.0,0.53362,0.00013,31.05557]
[1777377317189,39.26,76196.77,0.0,0.53362,0.00013,31.05557]
[1777377317781,39.26,76193.64,0.0,0.53321,0.00013,31.05695]
[1777377319731,39.26,76192.98,0.0,0.53313,0.00013,31.05723]
[1777377320258,39.26,76193.47,0.0,0.53319,0.00013,31.05702]
[1777377320510,39.26,76193.47,0.0,0.53319,0.00013,31.05702]
[1777377320658,39.26,76193.47,0.0,0.53319,0.00013,31.05702]
[1777377320784,39.26,76187.62,0.0,0.53243,0.00013,31.05952]
[1777377322302,39.26,76187.62,0.0,0.53243,0.00013,31.05952]
[1777377322786,39.26,76169.51,0.0,0.53008,0.00013,31.06652]
[1777377323787,39.26,76158.84,0.0,0.5287,0.00013,31.07014]
[1777377328792,39.26,76163.17,0.0,0.52926,0.00013,31.06871]
[1777377333797,39.25,76166.13,0.0,0.52965,0.00013,31.06489]
[1777377338802,39.25,76166.78,0.0,0.52973,0.00013,31.06465]
[1777377339022,39.25,76166.78,0.0,0.52973,0.00013,31.06465]
[1777377341805,39.25,76177.67,0.0,0.53115,0.00013,31.06066]
[1777377343369,39.25,76181.61,0.0,0.53166,0.00013,31.05912]
[1777377343386,39.25,76181.61,0.0,0.53166,0.00013,31.05912]
[1777377343418,39.25,76181.61,0.0,0.53166,0.00013,31.05912]
[1777377343807,39.25,76181.35,0.0,0.53162,0.00013,31.05922]
[1777377348812,39.25,76186.27,0.0,0.53226,0.00013,31.05723]
[1777377353817,39.25,76191.16,0.0,0.5329,0.00013,31.05517]
[1777377357721,39.25,76195.97,0.0,0.53352,0.00013,31.05308]
[1777377362672,39.25,76196.05,0.0,0.53353,0.00013,31.05304]
[1777377363440,39.25,76196.05,0.0,0.53353,0.00013,31.05304]
[1777377364828,39.25,76185.61,0.0,0.53218,0.00013,31.0575]
[1777377366396,39.25,76181.43,0.0,0.53163,0.00013,31.05919]
[1777377368832,39.25,76188.79,0.0,0.53259,0.00013,31.05618]
[1777377368868,39.25,76188.79,0.0,0.53259,0.00013,31.05618]
[1777377374838,39.25,76186.12,0.0,0.53224,0.00013,31.05729]
[1777377379842,39.25,76189.18,0.0,0.53264,0.00013,31.05601]
[1777377381667,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377381700,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377382609,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377382627,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377382956,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377383185,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377383309,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377383346,39.25,76193.4,0.0,0.53319,0.00013,31.0542]
[1777377383846,39.25,76191.03,0.0,0.53288,0.00013,31.05522]
[1777377385062,39.25,76187.84,0.0,0.53247,0.00013,31.05658]
[1777377385848,39.25,76169.83,0.0,0.53013,0.00013,31.06357]
[1777377386849,39.25,76151.68,0.0,0.52777,0.00013,31.06953]
[1777377387277,39.25,76151.68,0.0,0.52777,0.00013,31.06953]
[1777377387432,39.25,76151.68,0.0,0.52777,0.00013,31.06953]
[1777377387850,39.25,76152.07,0.0,0.52782,0.00013,31.06941]
[1777377389936,39.25,76148.58,0.0,0.52737,0.00013,31.07044]
[1777377395858,39.25,76146.52,0.0,0.5271,0.00013,31.0682]
[1777377400863,39.24,76150.41,0.0,0.52761,0.00013,31.06708]
[1777377406869,39.24,76149.29,0.0,0.52746,0.00013,31.06741]
[1777377412875,39.24,76151.65,0.0,0.52777,0.00013,31.06671]
[1777377416879,39.24,76157.86,0.0,0.52858,0.00013,31.06479]
[1777377420962,39.24,76158.52,0.0,0.52866,0.00013,31.06458]
[1777377424543,39.24,76164.38,0.0,0.52943,0.00013,31.06263]
[1777377429892,39.23,76168.08,0.0,0.52991,0.00013,31.06134]
[1777377435898,39.23,76166.76,0.0,0.52974,0.00013,31.0618]
[1777377441904,39.23,76168.67,0.0,0.52999,0.00013,31.06112]
[1777377444909,39.23,76159.85,0.0,0.52884,0.00013,31.06413]
[1777377449914,39.23,76159.78,0.0,0.52883,0.00013,31.06415]
[1777377454919,39.23,76155.0,0.0,0.52821,0.00013,31.06285]
[1777377460925,39.23,76143.5,0.0,0.52672,0.00013,31.06619]
[1777377463928,39.23,76136.48,0.0,0.5258,0.00013,31.06802]
[1777377466931,39.23,76130.36,0.0,0.52501,0.00013,31.06949]
[1777377471935,39.23,76129.98,0.0,0.52496,0.00013,31.06957]
[1777377476940,39.23,76128.52,0.0,0.52477,0.00013,31.0699]
[1777377479943,39.23,76135.24,0.0,0.52564,0.00013,31.06834]
[1777377484947,39.23,76143.63,0.0,0.52673,0.00013,31.06617]
[1777377487950,39.23,76156.28,0.0,0.52838,0.00013,31.06246]
[1777377492955,39.23,76161.05,0.0,0.529,0.00013,31.06092]
[1777377497960,39.23,76161.11,0.0,0.529,0.00013,31.0609]
[1777377502969,39.23,76161.36,0.0,0.52904,0.00013,31.06082]
[1777377507974,39.23,76166.03,0.0,0.52964,0.00013,31.05923]
[1777377512979,39.23,76164.53,0.0,0.52945,0.00013,31.05693]
[1777377517984,39.23,76159.59,0.0,0.52881,0.00013,31.05857]
[1777377522989,39.23,76157.8,0.0,0.52858,0.00013,31.05915]
[1777377527994,39.23,76155.26,0.0,0.52825,0.00013,31.05995]
[1777377532999,39.22,76156.7,0.0,0.52844,0.00013,31.05949]
[1777377538004,39.22,76156.02,0.0,0.52835,0.00013,31.0597]
[1777377543009,39.22,76156.75,0.0,0.52844,0.00013,31.05947]
[1777377548013,39.22,76158.72,0.0,0.5287,0.00013,31.05884]
[1777377554019,39.22,76159.19,0.0,0.52876,0.00013,31.05868]
[1777377559024,39.21,76160.91,0.0,0.52899,0.00013,31.05811]
[1777377564029,39.21,76158.6,0.0,0.52869,0.00013,31.05886]
[1777377569034,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569080,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569240,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569366,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569484,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569594,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569801,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569839,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569896,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569924,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377569937,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377570697,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377570737,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377570799,39.21,76155.04,0.0,0.52822,0.00013,31.05999]
[1777377572037,39.21,76172.95,0.0,0.53055,0.00013,31.05108]
[1777377574314,39.21,76168.74,0.0,0.53,0.00013,31.05261]
[1777377580045,39.21,76166.63,0.0,0.52973,0.00013,31.05335]
[1777377585050,39.21,76166.03,0.0,0.52965,0.00013,31.05356]
[1777377590055,39.21,76167.86,0.0,0.52989,0.00013,31.05292]
[1777377593465,39.21,76167.49,0.0,0.52984,0.00013,31.05305]
[1777377596061,39.21,76176.79,0.0,0.53105,0.00013,31.04963]
[1777377596376,39.21,76176.79,0.0,0.53105,0.00013,31.04963]
[1777377596558,39.21,76176.79,0.0,0.53105,0.00013,31.04963]
[1777377596581,39.21,76176.79,0.0,0.53105,0.00013,31.04963]
[1777377597062,39.21,76182.5,0.0,0.53179,0.00013,31.0474]
[1777377600065,39.21,76192.09,0.0,0.53304,0.00013,31.04339]
[1777377601638,39.21,76192.09,0.0,0.53304,0.00013,31.04339]
[1777377602122,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602217,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602342,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602475,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602568,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602602,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602733,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377602836,39.21,76191.9,0.0,0.53301,0.00013,31.04347]
[1777377603072,39.21,76198.92,0.0,0.53393,0.00013,31.04035]
[1777377604034,39.21,76198.92,0.0,0.53393,0.00013,31.04035]
[1777377604464,39.21,76198.92,0.0,0.53393,0.00013,31.04035]
[1777377606047,39.21,76216.52,0.0,0.53621,0.00013,31.03183]
[1777377610074,39.22,76222.88,0.0,0.53703,0.00013,31.0285]
[1777377613086,39.22,76216.67,0.0,0.53623,0.00013,31.03176]
[1777377614078,39.22,76216.67,0.0,0.53623,0.00013,31.03176]
[1777377616089,39.22,76204.18,0.0,0.53461,0.00013,31.03792]
[1777377617927,39.22,76201.35,0.0,0.53424,0.00013,31.03925]
[1777377617977,39.22,76197.64,0.0,0.53376,0.00013,31.04095]
[1777377619109,39.22,76197.64,0.0,0.53376,0.00013,31.04095]
[1777377619154,39.22,76197.64,0.0,0.53376,0.00013,31.04095]
[1777377619944,39.22,76197.64,0.0,0.53376,0.00013,31.04095]
[1777377619968,39.22,76200.22,0.0,0.53409,0.00013,31.03977]
[1777377620943,39.22,76200.22,0.0,0.53409,0.00013,31.03977]
[1777377621528,39.22,76195.13,0.0,0.53343,0.00013,31.04207]
[1777377621597,39.22,76186.97,0.0,0.53237,0.00013,31.04558]
[1777377623170,39.22,76183.85,0.0,0.53197,0.00013,31.04686]
[1777377624512,39.22,76183.35,0.0,0.5319,0.00013,31.04706]
[1777377626192,39.22,76171.45,0.0,0.53036,0.00013,31.05164]
[1777377627053,39.22,76171.45,0.0,0.53036,0.00013,31.05164]
[1777377627246,39.22,76167.67,0.0,0.52986,0.00013,31.05299]
[1777377628206,39.22,76166.02,0.0,0.52965,0.00013,31.05357]
[1777377629722,39.22,76165.15,0.0,0.52954,0.00013,31.05387]
[1777377629744,39.22,76165.15,0.0,0.52954,0.00013,31.05387]
[1777377629775,39.22,76165.15,0.0,0.52954,0.00013,31.05387]
[1777377629815,39.22,76167.27,0.0,0.52981,0.00013,31.05313]
[1777377633455,39.22,76159.67,0.0,0.52883,0.00013,31.05289]
[1777377639282,39.22,76158.07,0.0,0.52862,0.00013,31.0534]
[1777377643901,39.22,76152.85,0.0,0.52794,0.00013,31.05503]
[1777377643961,39.22,76152.85,0.0,0.52794,0.00013,31.05503]
[1777377646336,39.22,76162.37,0.0,0.52918,0.00013,31.05199]
[1777377649423,39.21,76161.85,0.0,0.52911,0.00013,31.05216]
[1777377649646,39.21,76161.85,0.0,0.52911,0.00013,31.05216]
[1777377649661,39.21,76161.85,0.0,0.52911,0.00013,31.05216]
[1777377650144,39.21,76164.4,0.0,0.52944,0.00013,31.0513]
[1777377651922,39.21,76164.4,0.0,0.52944,0.00013,31.0513]
[1777377652005,39.21,76171.52,0.0,0.53037,0.00013,31.04879]
[1777377653287,39.21,76171.52,0.0,0.53037,0.00013,31.04879]
[1777377654098,39.21,76171.52,0.0,0.53037,0.00013,31.04879]
[1777377654197,39.21,76172.27,0.0,0.53046,0.00013,31.04851]
[1777377654325,39.21,76172.27,0.0,0.53046,0.00013,31.04851]
[1777377654360,39.21,76172.27,0.0,0.53046,0.00013,31.04851]
[1777377654406,39.21,76181.97,0.0,0.53172,0.00013,31.04479]
[1777377655321,39.21,76181.97,0.0,0.53172,0.00013,31.04479]
[1777377655470,39.21,76181.97,0.0,0.53172,0.00013,31.04479]
[1777377656403,39.22,76186.43,0.0,0.5323,0.00013,31.04297]
[1777377661438,39.22,76188.06,0.0,0.53251,0.00013,31.0423]
[1777377664029,39.22,76189.86,0.0,0.53275,0.00013,31.04154]
[1777377664091,39.22,76189.86,0.0,0.53275,0.00013,31.04154]
[1777377666820,39.22,76185.99,0.0,0.53224,0.00013,31.04317]
[1777377666849,39.22,76178.94,0.0,0.53133,0.00013,31.046]
[1777377672515,39.22,76174.55,0.0,0.53076,0.00013,31.04768]
[1777377675554,39.22,76167.96,0.0,0.5299,0.00013,31.05008]
[1777377676513,39.22,76167.96,0.0,0.5299,0.00013,31.05008]
[1777377676692,39.22,76167.96,0.0,0.5299,0.00013,31.05008]
[1777377676770,39.22,76164.45,0.0,0.52944,0.00013,31.0513]
[1777377678560,39.22,76164.45,0.0,0.52944,0.00013,31.0513]
[1777377678567,39.22,76155.32,0.0,0.52826,0.00013,31.05428]
[1777377682585,39.22,76148.31,0.0,0.52735,0.00013,31.05639]
[1777377686547,39.22,76146.52,0.0,0.52711,0.00013,31.0569]
[1777377686729,39.22,76146.52,0.0,0.52711,0.00013,31.0569]
[1777377686756,39.22,76146.52,0.0,0.52711,0.00013,31.0569]
[1777377686785,39.22,76146.52,0.0,0.52711,0.00013,31.0569]
[1777377686810,39.22,76145.92,0.0,0.52704,0.00013,31.05707]
[1777377687982,39.22,76145.92,0.0,0.52704,0.00013,31.05707]
[1777377688054,39.22,76152.67,0.0,0.52791,0.00013,31.0551]
[1777377688531,39.22,76152.67,0.0,0.52791,0.00013,31.0551]
[1777377688602,39.22,76152.67,0.0,0.52791,0.00013,31.0551]
[1777377688734,39.22,76164.46,0.0,0.52945,0.00013,31.0513]
[1777377690162,39.22,76164.46,0.0,0.52945,0.00013,31.0513]
[1777377690263,39.22,76177.04,0.0,0.53108,0.00013,31.04674]
[1777377690645,39.22,76177.04,0.0,0.53108,0.00013,31.04674]
[1777377691757,39.22,76184.88,0.0,0.5321,0.00013,31.04081]
[1777377693799,39.22,76184.88,0.0,0.5321,0.00013,31.04081]
[1777377693822,39.22,76184.88,0.0,0.5321,0.00013,31.04081]
[1777377693854,39.22,76184.88,0.0,0.5321,0.00013,31.04081]
[1777377693883,39.22,76189.91,0.0,0.53275,0.00013,31.03871]
[1777377696681,39.22,76189.0,0.0,0.53264,0.00013,31.0391]
[1777377696784,39.22,76180.23,0.0,0.5315,0.00013,31.04268]
[1777377697423,39.22,76180.23,0.0,0.5315,0.00013,31.04268]
[1777377698701,39.22,76170.59,0.0,0.53024,0.00013,31.04632]
[1777377699945,39.22,76170.59,0.0,0.53024,0.00013,31.04632]
[1777377699962,39.22,76170.59,0.0,0.53024,0.00013,31.04632]
[1777377700526,39.22,76168.72,0.0,0.53,0.00013,31.04699]
[1777377703413,39.22,76168.22,0.0,0.52994,0.00013,31.04717]
[1777377703506,39.22,76168.22,0.0,0.52994,0.00013,31.04717]
[1777377703953,39.22,76158.7,0.0,0.5287,0.00013,31.05039]
[1777377705751,39.22,76156.14,0.0,0.52837,0.00013,31.05121]
[1777377707766,39.22,76164.48,0.0,0.52945,0.00013,31.04847]
[1777377712799,39.22,76165.96,0.0,0.52964,0.00013,31.04795]
[1777377713713,39.22,76165.96,0.0,0.52964,0.00013,31.04795]
[1777377713753,39.22,76165.96,0.0,0.52964,0.00013,31.04795]
[1777377713814,39.22,76167.1,0.0,0.52979,0.00013,31.04755]
[1777377718844,39.21,76167.78,0.0,0.52988,0.00013,31.0473]
[1777377724095,39.21,76170.62,0.0,0.53025,0.00013,31.04628]
[1777377729696,39.2,76170.93,0.0,0.5303,0.00013,31.04616]
[1777377730060,39.2,76170.93,0.0,0.5303,0.00013,31.04616]
[1777377735961,39.2,76171.92,0.0,0.53043,0.00013,31.04579]
[1777377740997,39.2,76173.85,0.0,0.53068,0.00013,31.04506]
[1777377741829,39.2,76173.85,0.0,0.53068,0.00013,31.04506]
[1777377742867,39.2,76174.82,0.0,0.5308,0.00013,31.0447]
[1777377743221,39.19,76182.37,0.0,0.53179,0.00013,31.04176]
[1777377744749,39.19,76179.97,0.0,0.53147,0.00013,31.04271]
[1777377749900,39.19,76179.72,0.0,0.53144,0.00013,31.04281]
[1777377751335,39.19,76179.72,0.0,0.53144,0.00013,31.0428]
[1777377755927,39.19,76174.25,0.0,0.53073,0.00013,31.04208]
[1777377755979,39.19,76174.25,0.0,0.53073,0.00013,31.04208]
[1777377756134,39.19,76174.25,0.0,0.53073,0.00013,31.04208]
[1777377756264,39.19,76174.25,0.0,0.53073,0.00013,31.04208]
[1777377756236,39.19,76183.37,0.0,0.53192,0.00013,31.03852]
[1777377756365,39.19,76183.37,0.0,0.53192,0.00013,31.03852]
[1777377756402,39.19,76183.37,0.0,0.53192,0.00013,31.03852]
[1777377757111,39.19,76183.37,0.0,0.53192,0.00013,31.03852]
[1777377759203,39.19,76188.72,0.0,0.53262,0.00013,31.0363]
[1777377759292,39.19,76192.39,0.0,0.53309,0.00013,31.03472]
[1777377765167,39.19,76197.18,0.0,0.53371,0.00013,31.0326]
[1777377770201,39.19,76195.51,0.0,0.5335,0.00013,31.03335]
[1777377773223,39.19,76189.33,0.0,0.53269,0.00013,31.03604]
[1777377777153,39.19,76185.71,0.0,0.53222,0.00013,31.03756]
[1777377777186,39.19,76185.71,0.0,0.53222,0.00013,31.03756]
[1777377777255,39.19,76179.43,0.0,0.53141,0.00013,31.04009]
[1777377780741,39.19,76179.48,0.0,0.53141,0.00013,31.04007]
[1777377786313,39.18,76176.53,0.0,0.53103,0.00013,31.0412]
[1777377791349,39.18,76177.43,0.0,0.53115,0.00013,31.04085]
[1777377796385,39.18,76177.43,0.0,0.53115,0.00013,31.04085]
[1777377801537,39.18,76177.65,0.0,0.53118,0.00013,31.04076]
[1777377807461,39.18,76180.68,0.0,0.53157,0.00013,31.03957]
[1777377812497,39.18,76178.33,0.0,0.53127,0.00013,31.03766]
[1777377818120,39.17,76179.06,0.0,0.53137,0.00013,31.03738]
[1777377818387,39.17,76179.06,0.0,0.53137,0.00013,31.03738]
[1777377818867,39.17,76178.45,0.0,0.53129,0.00013,31.03761]
[1777377820946,39.17,76167.95,0.0,0.52992,0.00013,31.04152]
[1777377821905,39.17,76167.95,0.0,0.52992,0.00013,31.04152]
[1777377822455,39.17,76170.03,0.0,0.53019,0.00013,31.04077]
[1777377823574,39.17,76176.74,0.0,0.53107,0.00013,31.03827]
[1777377824800,39.17,76181.04,0.0,0.53162,0.00013,31.03659]
[1777377830624,39.17,76179.63,0.0,0.53144,0.00013,31.03714]
[1777377832579,39.17,76179.86,0.0,0.53147,0.00013,31.03705]
[1777377834869,39.17,76172.23,0.0,0.53048,0.00013,31.03997]
[1777377838357,39.17,76175.05,0.0,0.53085,0.00013,31.03891]
[1777377841897,39.17,76175.3,0.0,0.53088,0.00013,31.03881]
[1777377842280,39.17,76175.3,0.0,0.53088,0.00013,31.03881]
[1777377843768,39.17,76173.7,0.0,0.53067,0.00013,31.03941]
[1777377849758,39.17,76175.17,0.0,0.53086,0.00013,31.03886]
[1777377851772,39.16,76169.21,0.0,0.53009,0.00013,31.04105]
[1777377856807,39.16,76166.68,0.0,0.52976,0.00013,31.04195]
[1777377861843,39.16,76167.16,0.0,0.52982,0.00013,31.04177]
[1777377866877,39.16,76171.04,0.0,0.53033,0.00013,31.04037]
[1777377871058,39.16,76170.33,0.0,0.53024,0.00013,31.04063]
[1777377871260,39.16,76170.33,0.0,0.53024,0.00013,31.04063]
[1777377871346,39.15,76166.49,0.0,0.52974,0.00013,31.03918]
[1777377872920,39.15,76160.16,0.0,0.52891,0.00013,31.04133]
[1777377873550,39.15,76160.16,0.0,0.52891,0.00013,31.04133]
[1777377878965,39.15,76162.08,0.0,0.52917,0.00013,31.04068]
[1777377880976,39.15,76169.5,0.0,0.53013,0.00013,31.0381]
[1777377885223,39.15,76161.07,0.0,0.52903,0.00013,31.04102]
[1777377891049,39.15,76163.84,0.0,0.5294,0.00013,31.04008]
[1777377896082,39.14,76168.64,0.0,0.53002,0.00013,31.03839]
[1777377901118,39.14,76165.35,0.0,0.5296,0.00013,31.03955]
[1777377906152,39.14,76166.23,0.0,0.52971,0.00013,31.03923]
[1777377911188,39.14,76164.7,0.0,0.52951,0.00013,31.03976]
[1777377916223,39.13,76166.58,0.0,0.52976,0.00013,31.0391]
[1777377921258,39.13,76166.53,0.0,0.52975,0.00013,31.03911]
[1777377926293,39.13,76169.09,0.0,0.53009,0.00013,31.03819]
[1777377931328,39.12,76173.8,0.0,0.5307,0.00013,31.03363]
[1777377931685,39.12,76173.8,0.0,0.5307,0.00013,31.03363]
[1777377933345,39.12,76186.81,0.0,0.5324,0.00013,31.02846]
[1777377935361,39.12,76191.13,0.0,0.53296,0.00013,31.02662]
[1777377937407,39.12,76190.07,0.0,0.53282,0.00013,31.02708]
[1777377937416,39.12,76185.81,0.0,0.53227,0.00013,31.02888]
[1777377937591,39.12,76185.81,0.0,0.53227,0.00013,31.02888]
[1777377941623,39.12,76182.66,0.0,0.53186,0.00013,31.03018]
[1777377947471,39.13,76187.16,0.0,0.53244,0.00013,31.02832]
[1777377948451,39.13,76196.13,0.0,0.53361,0.00013,31.02442]
[1777377953486,39.13,76198.68,0.0,0.53394,0.00013,31.02327]
[1777377956486,39.13,76199.39,0.0,0.53403,0.00013,31.02294]
[1777377956553,39.13,76204.8,0.0,0.53474,0.00013,31.0204]
[1777377961542,39.13,76212.22,0.0,0.5357,0.00013,31.01677]
[1777377965789,39.13,76203.12,0.0,0.53452,0.00013,31.02122]
[1777377971614,39.14,76207.7,0.0,0.53511,0.00013,31.01903]
[1777377976653,39.14,76207.2,0.0,0.53505,0.00013,31.01928]
[1777377981685,39.14,76208.68,0.0,0.53524,0.00013,31.01857]
[1777377983356,39.14,76208.68,0.0,0.53524,0.00013,31.01857]
[1777377983383,39.14,76208.68,0.0,0.53524,0.00013,31.01857]
[1777377983413,39.14,76212.25,0.0,0.5357,0.00013,31.0168]
[1777377985921,39.14,76213.03,0.0,0.5358,0.00013,31.0164]
[1777377988960,39.14,76213.36,0.0,0.53584,0.00013,31.01624]
[1777377989057,39.14,76212.5,0.0,0.53573,0.00013,31.01668]
[1777377994776,39.14,76206.05,0.0,0.53489,0.00013,31.01703]
[1777377998054,39.15,76212.14,0.0,0.53569,0.00013,31.01404]
[1777377999817,39.15,76220.92,0.0,0.53683,0.00013,31.0095]
[1777378005005,39.15,76217.76,0.0,0.53642,0.00013,31.01117]
[1777378005061,39.15,76209.94,0.0,0.5354,0.00013,31.01514]
[1777378010295,39.15,76209.64,0.0,0.53536,0.00013,31.01529]
[1777378010462,39.15,76209.64,0.0,0.53536,0.00013,31.01529]
[1777378010511,39.15,76209.64,0.0,0.53536,0.00013,31.01529]
[1777378011550,39.15,76198.82,0.0,0.53395,0.00013,31.02044]
[1777378012584,39.15,76191.33,0.0,0.53298,0.00013,31.02378]
[1777378014291,39.15,76190.95,0.0,0.53293,0.00013,31.02395]
[1777378014321,39.15,76190.95,0.0,0.53293,0.00013,31.02395]
[1777378019952,39.15,76185.39,0.0,0.5322,0.00013,31.0263]
[1777378021413,39.15,76185.39,0.0,0.5322,0.00013,31.0263]
[1777378022155,39.15,76185.43,0.0,0.53221,0.00013,31.02628]
[1777378024461,39.15,76186.07,0.0,0.53229,0.00013,31.02602]
[1777378026321,39.15,76186.6,0.0,0.53236,0.00013,31.0258]
[1777378026347,39.15,76186.6,0.0,0.53236,0.00013,31.0258]
[1777378028009,39.15,76193.72,0.0,0.53329,0.00013,31.02275]
[1777378029395,39.15,76193.72,0.0,0.53329,0.00013,31.02275]
[1777378035057,39.16,76197.05,0.0,0.53372,0.00013,31.02127]
[1777378037501,39.16,76192.13,0.0,0.53308,0.00013,31.02346]
[1777378039852,39.16,76188.03,0.0,0.53254,0.00013,31.02522]
[1777378039934,39.16,76188.03,0.0,0.53254,0.00013,31.02522]
[1777378040093,39.16,76181.52,0.0,0.5317,0.00013,31.0279]
[1777378042107,39.16,76163.55,0.0,0.52936,0.00013,31.03456]
[1777378045557,39.16,76157.84,0.0,0.52861,0.00013,31.03645]
[1777378048840,39.15,76157.69,0.0,0.5286,0.00013,31.03649]
[1777378049156,39.15,76157.17,0.0,0.52853,0.00013,31.03666]
[1777378054191,39.15,76160.01,0.0,0.5289,0.00013,31.03291]
[1777378058668,39.15,76160.78,0.0,0.529,0.00013,31.03265]
[1777378058719,39.15,76160.78,0.0,0.529,0.00013,31.03265]
[1777378061035,39.15,76157.1,0.0,0.52852,0.00013,31.03384]
[1777378061124,39.15,76157.1,0.0,0.52852,0.00013,31.03384]
[1777378068289,39.14,76163.22,0.0,0.52932,0.00013,31.03181]
[1777378073642,39.14,76158.61,0.0,0.52872,0.00013,31.03334]
[1777378073822,39.14,76157.25,0.0,0.52854,0.00013,31.03378]
[1777378074331,39.14,76158.51,0.0,0.52871,0.00013,31.03337]
[1777378079366,39.13,76152.42,0.0,0.52792,0.00013,31.03528]
[1777378084401,39.13,76149.48,0.0,0.52753,0.00013,31.03616]
[1777378089435,39.13,76145.99,0.0,0.52708,0.00013,31.03716]
[1777378094471,39.12,76143.31,0.0,0.52673,0.00013,31.0379]
[1777378099506,39.12,76142.63,0.0,0.52664,0.00013,31.03808]
[1777378102527,39.12,76149.5,0.0,0.52754,0.00013,31.03613]
[1777378103607,39.12,76149.5,0.0,0.52754,0.00013,31.03613]
[1777378103647,39.12,76161.31,0.0,0.52908,0.00013,31.03241]
[1777378105548,39.11,76163.83,0.0,0.52941,0.00013,31.03155]
[1777378110583,39.11,76163.95,0.0,0.52943,0.00013,31.03151]
[1777378115679,39.11,76165.67,0.0,0.52965,0.00013,31.02809]
[1777378115846,39.11,76167.62,0.0,0.52991,0.00013,31.0274]
[1777378116695,39.11,76167.62,0.0,0.52991,0.00013,31.0274]
[1777378116625,39.11,76169.82,0.0,0.53019,0.00013,31.02661]
[1777378118930,39.11,76172.54,0.0,0.53055,0.00013,31.02561]
[1777378119132,39.11,76172.54,0.0,0.53055,0.00013,31.02561]
[1777378119646,39.11,76186.86,0.0,0.53241,0.00013,31.01994]
[1777378120653,39.11,76192.17,0.0,0.53311,0.00013,31.01767]
[1777378121665,39.11,76198.21,0.0,0.53389,0.00013,31.01497]
[1777378123147,39.11,76201.31,0.0,0.5343,0.00013,31.01354]
[1777378124545,39.12,76200.81,0.0,0.53423,0.00013,31.01377]
[1777378129174,39.12,76203.44,0.0,0.53457,0.00013,31.01254]
[1777378129719,39.12,76203.51,0.0,0.53458,0.00013,31.01251]
[1777378134754,39.12,76207.13,0.0,0.53505,0.00013,31.01077]
[1777378139791,39.12,76206.88,0.0,0.53502,0.00013,31.0109]
[1777378144825,39.12,76202.91,0.0,0.5345,0.00013,31.01281]
[1777378149861,39.12,76200.96,0.0,0.53425,0.00013,31.01373]
[1777378154896,39.13,76200.22,0.0,0.53415,0.00013,31.01408]
[1777378157900,39.13,76199.12,0.0,0.53401,0.00013,31.01459]
[1777378159931,39.13,76189.85,0.0,0.5328,0.00013,31.01871]
[1777378164085,39.12,76186.49,0.0,0.53236,0.00013,31.02013]
[1777378165280,39.13,76184.82,0.0,0.53214,0.00013,31.02082]
[1777378165306,39.13,76184.82,0.0,0.53214,0.00013,31.02082]
[1777378165407,39.13,76178.24,0.0,0.53129,0.00013,31.02347]
[1777378171009,39.13,76176.93,0.0,0.53112,0.00013,31.02116]
[1777378175679,39.13,76175.18,0.0,0.53089,0.00013,31.02183]
[1777378175874,39.13,76176.41,0.0,0.53105,0.00013,31.02136]
[1777378176044,39.13,76176.41,0.0,0.53105,0.00013,31.02136]
[1777378177269,39.13,76170.31,0.0,0.53025,0.00013,31.02364]
[1777378180469,39.13,76171.24,0.0,0.53037,0.00013,31.0233]
[1777378182090,39.13,76159.64,0.0,0.52886,0.00013,31.02734]
[1777378187339,39.12,76158.77,0.0,0.52875,0.00013,31.02762]
[1777378189139,39.12,76166.89,0.0,0.52981,0.00013,31.02486]
[1777378189985,39.12,76166.89,0.0,0.52981,0.00013,31.02486]
[1777378190106,39.12,76166.89,0.0,0.52981,0.00013,31.02486]
[1777378190207,39.12,76174.26,0.0,0.53077,0.00013,31.02217]
[1777378196188,39.12,76173.63,0.0,0.53069,0.00013,31.02241]
[1777378201222,39.12,76169.07,0.0,0.53009,0.00013,31.02408]
[1777378203866,39.12,76164.13,0.0,0.52945,0.00013,31.02582]
[1777378204751,39.12,76164.13,0.0,0.52945,0.00013,31.02582]
[1777378210286,39.12,76166.0,0.0,0.52969,0.00013,31.02517]
[1777378212403,39.12,76167.33,0.0,0.52987,0.00013,31.0247]
[1777378215324,39.12,76160.17,0.0,0.52893,0.00013,31.02715]
[1777378220190,39.11,76161.03,0.0,0.52905,0.00013,31.02685]
[1777378220323,39.11,76161.03,0.0,0.52905,0.00013,31.02685]
[1777378220414,39.1,76158.01,0.0,0.52866,0.00013,31.02783]
[1777378222373,39.1,76151.32,0.0,0.52778,0.00013,31.02992]
[1777378224387,39.1,76148.1,0.0,0.52736,0.00013,31.03088]
[1777378229422,39.1,76144.19,0.0,0.52685,0.00013,31.03199]
[1777378234457,39.1,76142.8,0.0,0.52667,0.00013,31.02956]
[1777378239491,39.1,76144.57,0.0,0.5269,0.00013,31.02907]
[1777378244527,39.1,76148.94,0.0,0.52748,0.00013,31.02781]
[1777378247762,39.1,76160.26,0.0,0.52895,0.00013,31.02426]
[1777378252583,39.09,76167.6,0.0,0.52991,0.00013,31.02173]
[1777378253663,39.09,76167.6,0.0,0.52991,0.00013,31.02173]
[1777378253877,39.09,76176.47,0.0,0.53107,0.00013,31.01843]
[1777378254593,39.09,76176.47,0.0,0.53107,0.00013,31.01843]
[1777378257834,39.09,76177.5,0.0,0.5312,0.00013,31.01804]
[1777378258651,39.09,76177.5,0.0,0.5312,0.00013,31.01804]
[1777378264666,39.1,76179.85,0.0,0.53151,0.00013,31.01711]
[1777378269702,39.1,76176.07,0.0,0.53102,0.00013,31.01859]
[1777378274736,39.1,76177.03,0.0,0.53114,0.00013,31.01823]
[1777378279772,39.1,76176.12,0.0,0.53102,0.00013,31.01858]
[1777378284807,39.1,76175.12,0.0,0.53089,0.00013,31.01896]
[1777378289843,39.1,76174.87,0.0,0.53086,0.00013,31.01906]
[1777378293198,39.1,76179.34,0.0,0.53144,0.00013,31.01451]
[1777378295148,39.1,76180.16,0.0,0.53155,0.00013,31.01418]
[1777378298905,39.1,76193.97,0.0,0.53335,0.00013,31.00837]
[1777378301333,39.1,76195.19,0.0,0.53351,0.00013,31.00783]
[1777378301427,39.1,76195.19,0.0,0.53351,0.00013,31.00783]
[1777378301434,39.11,76196.09,0.0,0.53362,0.00013,31.00743]
[1777378302036,39.11,76196.09,0.0,0.53362,0.00013,31.00743]
[1777378302282,39.11,76196.09,0.0,0.53362,0.00013,31.00743]
[1777378302384,39.11,76208.77,0.0,0.53528,0.00013,31.00145]
[1777378303691,39.11,76208.77,0.0,0.53528,0.00013,31.00145]
[1777378303724,39.1,76220.46,0.0,0.5368,0.00013,30.99545]
[1777378304947,39.1,76224.85,0.0,0.53737,0.00013,30.99308]
[1777378306092,39.1,76224.85,0.0,0.53737,0.00013,30.99308]
[1777378306286,39.1,76224.85,0.0,0.53737,0.00013,30.99308]
[1777378306317,39.1,76227.41,0.0,0.53771,0.00013,30.99167]
[1777378310598,39.1,76227.62,0.0,0.53773,0.00013,30.99154]
[1777378314607,39.1,76222.61,0.0,0.53708,0.00013,30.99427]
[1777378318974,39.09,76225.0,0.0,0.5374,0.00013,30.99295]
[1777378325037,39.08,76226.21,0.0,0.53756,0.00013,30.99226]
[1777378325089,39.08,76226.21,0.0,0.53756,0.00013,30.99226]
[1777378325148,39.09,76209.27,0.0,0.53535,0.00013,31.00113]
[1777378326484,39.09,76209.27,0.0,0.53535,0.00013,31.00113]
[1777378326496,39.08,76206.39,0.0,0.53498,0.00013,31.00254]
[1777378328475,39.08,76206.39,0.0,0.53498,0.00013,31.00254]
[1777378328669,39.08,76205.77,0.0,0.5349,0.00013,31.00284]
[1777378333143,39.08,76198.97,0.0,0.53401,0.00013,31.00605]
[1777378335758,39.08,76199.59,0.0,0.53409,0.00013,31.00576]
[1777378335801,39.08,76199.59,0.0,0.53409,0.00013,31.00576]
[1777378335809,39.08,76199.07,0.0,0.53402,0.00013,31.006]
[1777378336762,39.08,76199.07,0.0,0.53402,0.00013,31.006]
[1777378336977,39.08,76200.41,0.0,0.5342,0.00013,31.00539]
[1777378337240,39.08,76200.41,0.0,0.5342,0.00013,31.00539]
[1777378337506,39.08,76200.41,0.0,0.5342,0.00013,31.00539]
[1777378337798,39.08,76200.41,0.0,0.5342,0.00013,31.00539]
[1777378337900,39.08,76216.46,0.0,0.53629,0.00013,30.99748]
[1777378338240,39.08,76216.46,0.0,0.53629,0.00013,30.99748]
[1777378338537,39.08,76216.46,0.0,0.53629,0.00013,30.99748]
[1777378338856,39.08,76216.46,0.0,0.53629,0.00013,30.99748]
[1777378338876,39.08,76216.46,0.0,0.53629,0.00013,30.99748]
[1777378338915,39.08,76249.22,0.0,0.54056,0.00013,30.97868]
[1777378339064,39.08,76249.22,0.0,0.54056,0.00013,30.97868]
[1777378339935,39.08,76258.79,0.0,0.5418,0.00013,30.97252]
[1777378340671,39.08,76245.35,0.0,0.54005,0.00013,30.98109]
[1777378341184,39.08,76245.35,0.0,0.54005,0.00013,30.98109]
[1777378341604,39.08,76232.55,0.0,0.53839,0.00013,30.98869]
[1777378342440,39.08,76226.55,0.0,0.5376,0.00013,30.99207]
[1777378344226,39.08,76220.58,0.0,0.53683,0.00013,30.99531]
[1777378345725,39.08,76220.58,0.0,0.53683,0.00013,30.99531]
[1777378345773,39.08,76220.58,0.0,0.53683,0.00013,30.99531]
[1777378348716,39.08,76224.21,0.0,0.5373,0.00013,30.99335]
[1777378348741,39.08,76224.21,0.0,0.5373,0.00013,30.99335]
[1777378348810,39.08,76226.28,0.0,0.53757,0.00013,30.99221]
[1777378354296,39.08,76230.84,0.0,0.53817,0.00013,30.9868]
[1777378358550,39.07,76238.15,0.0,0.53912,0.00013,30.98255]
[1777378364368,39.07,76240.38,0.0,0.53942,0.00013,30.9812]
[1777378366381,39.07,76246.45,0.0,0.54021,0.00013,30.9775]
[1777378367920,39.07,76246.45,0.0,0.54021,0.00013,30.9775]
[1777378368620,39.06,76256.48,0.0,0.54151,0.00013,30.97111]
[1777378370410,39.06,76265.82,0.0,0.54273,0.00013,30.96487]
[1777378371417,39.06,76266.87,0.0,0.54287,0.00013,30.96415]
[1777378375154,39.07,76265.89,0.0,0.54274,0.00013,30.96483]
[1777378380480,39.07,76263.34,0.0,0.54241,0.00013,30.96656]
[1777378383501,39.07,76256.63,0.0,0.54153,0.00013,30.97102]
[1777378388762,39.07,76258.13,0.0,0.54173,0.00013,30.97004]
[1777378394578,39.07,76256.57,0.0,0.54152,0.00013,30.97106]
[1777378399030,39.07,76253.66,0.0,0.54115,0.00013,30.97295]
[1777378404648,39.07,76255.47,0.0,0.54138,0.00013,30.97178]
[1777378409683,39.07,76255.92,0.0,0.54144,0.00013,30.97149]
[1777378412580,39.07,76255.79,0.0,0.54142,0.00013,30.96874]
[1777378413501,39.07,76256.03,0.0,0.54146,0.00013,30.96859]
[1777378413698,39.07,76256.03,0.0,0.54146,0.00013,30.96859]
[1777378413737,39.07,76256.03,0.0,0.54146,0.00013,30.96859]
[1777378413776,39.07,76258.79,0.0,0.54182,0.00013,30.96678]
[1777378414891,39.07,76258.79,0.0,0.54182,0.00013,30.96678]
[1777378417257,39.07,76256.33,0.0,0.54149,0.00013,30.96839]
[1777378417409,39.07,76256.33,0.0,0.54149,0.00013,30.96839]
[1777378417740,39.07,76256.83,0.0,0.54156,0.00013,30.96807]
[1777378418973,39.07,76242.84,0.0,0.53974,0.00013,30.97689]
[1777378420759,39.07,76241.19,0.0,0.53952,0.00013,30.97789]
[1777378425795,39.07,76244.0,0.0,0.53989,0.00013,30.97617]
[1777378429042,39.06,76234.69,0.0,0.53868,0.00013,30.98172]
[1777378430830,39.06,76233.72,0.0,0.53855,0.00013,30.98227]
[1777378432639,39.06,76234.38,0.0,0.53864,0.00013,30.98189]
[1777378432705,39.06,76234.38,0.0,0.53864,0.00013,30.98189]
[1777378432844,39.06,76233.45,0.0,0.53852,0.00013,30.98242]
[1777378437881,39.06,76236.41,0.0,0.53891,0.00013,30.98068]
[1777378442916,39.05,76234.62,0.0,0.53868,0.00013,30.98171]
[1777378447951,39.05,76239.12,0.0,0.53927,0.00013,30.97904]
[1777378452985,39.04,76235.06,0.0,0.53874,0.00013,30.98142]
[1777378458023,39.04,76238.71,0.0,0.53922,0.00013,30.97925]
[1777378463057,39.04,76239.25,0.0,0.53929,0.00013,30.9789]
[1777378468092,39.03,76231.48,0.0,0.53828,0.00013,30.98343]
[1777378471112,39.03,76225.77,0.0,0.53754,0.00013,30.98381]
[1777378476149,39.03,76224.51,0.0,0.53737,0.00013,30.98451]
[1777378481184,39.04,76221.59,0.0,0.53699,0.00013,30.9861]
[1777378486218,39.04,76221.56,0.0,0.53698,0.00013,30.98612]
[1777378491252,39.03,76226.77,0.0,0.53767,0.00013,30.98326]
[1777378494276,39.03,76236.48,0.0,0.53893,0.00013,30.97769]
[1777378497298,39.03,76240.29,0.0,0.53943,0.00013,30.97542]
[1777378502332,39.02,76240.72,0.0,0.53949,0.00013,30.97514]
[1777378507367,39.02,76243.53,0.0,0.53986,0.00013,30.97342]
[1777378511396,39.02,76249.28,0.0,0.54061,0.00013,30.96984]
[1777378516431,39.02,76250.99,0.0,0.54083,0.00013,30.96875]
[1777378522472,39.02,76247.69,0.0,0.5404,0.00013,30.97082]
[1777378527507,39.01,76245.5,0.0,0.54012,0.00013,30.97217]
[1777378532542,39.01,76242.58,0.0,0.53974,0.00013,30.97112]
[1777378537578,39.01,76240.05,0.0,0.53942,0.00013,30.97264]
[1777378542612,39.0,76241.61,0.0,0.53962,0.00013,30.97168]
[1777378547648,39.0,76242.89,0.0,0.53979,0.00013,30.97089]
[1777378552682,39.0,76244.2,0.0,0.53996,0.00013,30.97007]
[1777378557724,39.0,76245.72,0.0,0.54016,0.00013,30.96912]
[1777378562759,38.99,76242.54,0.0,0.53975,0.00013,30.97106]
[1777378565780,38.99,76236.38,0.0,0.53895,0.00013,30.97475]
[1777378570815,38.99,76240.26,0.0,0.53946,0.00013,30.97242]
[1777378575850,38.98,76241.77,0.0,0.53965,0.00013,30.97148]
[1777378580884,38.98,76243.25,0.0,0.53985,0.00013,30.97056]
[1777378585920,38.98,76242.11,0.0,0.5397,0.00013,30.97124]
[1777378590955,38.97,76239.7,0.0,0.53939,0.00013,30.97268]
[1777378595990,38.97,76240.29,0.0,0.53947,0.00013,30.96948]
[1777378598852,38.97,76240.32,0.0,0.53948,0.00013,30.96945]
[1777378599146,38.96,76233.35,0.0,0.53857,0.00013,30.97357]
[1777378602032,38.97,76226.73,0.0,0.5377,0.00013,30.97735]
[1777378604046,38.97,76217.71,0.0,0.53652,0.00013,30.98225]
[1777378608074,38.97,76223.84,0.0,0.53732,0.00013,30.97896]
[1777378613109,38.97,76231.37,0.0,0.5383,0.00013,30.97475]
[1777378618144,38.97,76231.17,0.0,0.53828,0.00013,30.97487]
[1777378623182,38.98,76224.95,0.0,0.53746,0.00013,30.97837]
[1777378628223,38.98,76224.66,0.0,0.53743,0.00013,30.97854]
[1777378633256,38.98,76223.89,0.0,0.53733,0.00013,30.97896]
[1777378638485,38.98,76226.09,0.0,0.53761,0.00013,30.97775]
[1777378640528,38.98,76237.69,0.0,0.53913,0.00013,30.97108]
[1777378646346,38.97,76237.23,0.0,0.53907,0.00013,30.97134]
[1777378651381,38.97,76238.69,0.0,0.53926,0.00013,30.96763]
[1777378656415,38.97,76240.98,0.0,0.53956,0.00013,30.96624]
[1777378661452,38.97,76243.17,0.0,0.53985,0.00013,30.96489]
[1777378666770,38.97,76243.63,0.0,0.53991,0.00013,30.9646]
[1777378667206,38.97,76243.63,0.0,0.53991,0.00013,30.9646]
[1777378667287,38.96,76243.41,0.0,0.53988,0.00013,30.96473]
[1777378668500,38.96,76233.64,0.0,0.53861,0.00013,30.97057]
[1777378669830,38.96,76233.64,0.0,0.53861,0.00013,30.97057]
[1777378669920,38.96,76224.02,0.0,0.53735,0.00013,30.97601]
[1777378675548,38.97,76220.04,0.0,0.53683,0.00013,30.97817]
[1777378680814,38.97,76220.08,0.0,0.53683,0.00013,30.97816]
[1777378682164,38.97,76220.08,0.0,0.53683,0.00013,30.97816]
[1777378687632,38.97,76218.21,0.0,0.53659,0.00013,30.97917]
[1777378692668,38.97,76215.96,0.0,0.53629,0.00013,30.98036]
[1777378695689,38.98,76209.07,0.0,0.53539,0.00013,30.98389]
[1777378700953,38.98,76205.94,0.0,0.53498,0.00013,30.98544]
[1777378706766,38.98,76205.88,0.0,0.53497,0.00013,30.98547]
[1777378708584,38.98,76207.56,0.0,0.53519,0.00013,30.98464]
[1777378708605,38.98,76207.56,0.0,0.53519,0.00013,30.98464]
[1777378712223,38.97,76200.87,0.0,0.53432,0.00013,30.98504]
[1777378715271,38.97,76200.0,0.0,0.53421,0.00013,30.98544]
[1777378719860,38.97,76206.05,0.0,0.535,0.00013,30.98254]
[1777378724895,38.97,76209.43,0.0,0.53544,0.00013,30.98086]
[1777378729929,38.97,76212.24,0.0,0.53581,0.00013,30.97943]
[1777378734966,38.97,76215.75,0.0,0.53627,0.00013,30.97761]
[1777378736741,38.96,76216.21,0.0,0.53633,0.00013,30.97737]
[1777378740559,38.96,76217.93,0.0,0.53656,0.00013,30.97646]
[1777378741285,38.96,76217.93,0.0,0.53656,0.00013,30.97646]
[1777378741286,38.96,76201.61,0.0,0.53442,0.00013,30.98466]
[1777378741471,38.96,76201.61,0.0,0.53442,0.00013,30.98466]
[1777378742015,38.97,76200.62,0.0,0.53429,0.00013,30.98513]
[1777378743027,38.97,76184.52,0.0,0.53218,0.00013,30.99229]
[1777378744211,38.97,76175.02,0.0,0.53094,0.00013,30.9961]
[1777378745018,38.97,76175.02,0.0,0.53094,0.00013,30.9961]
[1777378745184,38.97,76175.02,0.0,0.53094,0.00013,30.9961]
[1777378745245,38.97,76173.66,0.0,0.53076,0.00013,30.99662]
[1777378747054,38.96,76166.84,0.0,0.52987,0.00013,30.99912]
[1777378749067,38.97,76157.27,0.0,0.52861,0.00013,31.00241]
[1777378751317,38.96,76155.81,0.0,0.52842,0.00013,31.00288]
[1777378753094,38.96,76162.97,0.0,0.52936,0.00013,31.00049]
[1777378753968,38.96,76162.97,0.0,0.52936,0.00013,31.00049]
[1777378754100,38.96,76160.27,0.0,0.52901,0.00013,31.00141]
[1777378759136,38.96,76160.1,0.0,0.52899,0.00013,31.00147]
[1777378764171,38.96,76157.71,0.0,0.52867,0.00013,31.00226]
[1777378769209,38.96,76157.92,0.0,0.5287,0.00013,31.0022]
[1777378774244,38.97,76158.65,0.0,0.5288,0.00013,30.99913]
[1777378778272,38.97,76150.41,0.0,0.52772,0.00013,31.00175]
[1777378780589,38.97,76146.36,0.0,0.52719,0.00013,31.00295]
[1777378780664,38.97,76146.36,0.0,0.52719,0.00013,31.00295]
[1777378782119,38.97,76145.38,0.0,0.52706,0.00013,31.00323]
[1777378783161,38.97,76141.02,0.0,0.52648,0.00013,31.00445]
[1777378783183,38.97,76141.02,0.0,0.52648,0.00013,31.00445]
[1777378787337,38.96,76150.5,0.0,0.52773,0.00013,31.00172]
[1777378788865,38.96,76153.19,0.0,0.52808,0.00013,31.00089]
[1777378789349,38.96,76161.03,0.0,0.52911,0.00013,30.99833]
[1777378791364,38.96,76162.85,0.0,0.52935,0.00013,30.99771]
[1777378792819,38.96,76163.19,0.0,0.52939,0.00013,30.99759]
[1777378792852,38.96,76163.19,0.0,0.52939,0.00013,30.99759]
[1777378798415,38.96,76161.77,0.0,0.52921,0.00013,30.99808]
[1777378803639,38.97,76160.77,0.0,0.52908,0.00013,30.99842]
[1777378809491,38.96,76165.95,0.0,0.52975,0.00013,30.99663]
[1777378814526,38.96,76167.71,0.0,0.52999,0.00013,30.99599]
[1777378817675,38.96,76173.17,0.0,0.5307,0.00013,30.99396]
[1777378817861,38.96,76173.17,0.0,0.5307,0.00013,30.99396]
[1777378817999,38.96,76173.17,0.0,0.5307,0.00013,30.99396]
[1777378818139,38.96,76173.17,0.0,0.5307,0.00013,30.99396]
[1777378818167,38.96,76173.17,0.0,0.5307,0.00013,30.99396]
[1777378818243,38.96,76179.97,0.0,0.53159,0.00013,30.99129]
[1777378818510,38.96,76179.97,0.0,0.53159,0.00013,30.99129]
[1777378819140,38.96,76179.97,0.0,0.53159,0.00013,30.99129]
[1777378819248,38.94,76194.12,0.0,0.53345,0.00013,30.98523]
[1777378819968,38.94,76194.12,0.0,0.53345,0.00013,30.98523]
[1777378820139,38.94,76194.12,0.0,0.53345,0.00013,30.98523]
[1777378820240,38.94,76233.86,0.0,0.53865,0.00013,30.96469]
[1777378820735,38.94,76233.86,0.0,0.53865,0.00013,30.96469]
[1777378821074,38.94,76233.86,0.0,0.53865,0.00013,30.96469]
[1777378821217,38.94,76233.86,0.0,0.53865,0.00013,30.96469]
[1777378821474,38.94,76233.86,0.0,0.53865,0.00013,30.96469]
[1777378821459,38.94,76277.12,0.0,0.5443,0.00013,30.93633]
[1777378822210,38.94,76277.12,0.0,0.5443,0.00013,30.93633]
[1777378822328,38.94,76277.12,0.0,0.5443,0.00013,30.93633]
[1777378822426,38.94,76277.12,0.0,0.5443,0.00013,30.93633]
[1777378822470,38.94,76261.89,0.0,0.54232,0.00013,30.94703]
[1777378822757,38.94,76261.89,0.0,0.54232,0.00013,30.94703]
[1777378822865,38.94,76261.89,0.0,0.54232,0.00013,30.94703]
[1777378823202,38.94,76261.89,0.0,0.54232,0.00013,30.94703]
[1777378823359,38.94,76261.89,0.0,0.54232,0.00013,30.94703]
[1777378823506,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378823591,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378823766,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378823835,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378824345,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378824440,38.94,76256.23,0.0,0.54158,0.00013,30.95081]
[1777378824383,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378824631,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378824756,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825038,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825147,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825204,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825326,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825428,38.94,76247.88,0.0,0.54049,0.00013,30.95618]
[1777378825633,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378825736,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378825987,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378826059,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378826266,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378826387,38.94,76246.86,0.0,0.54035,0.00013,30.95683]
[1777378826488,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378826519,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378826579,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378826878,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378827012,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378827165,38.94,76240.45,0.0,0.53951,0.00013,30.96077]
[1777378827266,38.94,76231.23,0.0,0.53831,0.00013,30.96621]
[1777378827967,38.94,76231.23,0.0,0.53831,0.00013,30.96621]
[1777378828336,38.94,76230.93,0.0,0.53827,0.00013,30.96639]
[1777378828934,38.94,76230.93,0.0,0.53827,0.00013,30.96639]
[1777378829027,38.94,76230.93,0.0,0.53827,0.00013,30.96639]
[1777378829257,38.94,76230.93,0.0,0.53827,0.00013,30.96639]
[1777378829412,38.94,76230.93,0.0,0.53827,0.00013,30.96639]
[1777378829722,38.94,76232.18,0.0,0.53843,0.00013,30.96567]
[1777378829760,38.94,76232.18,0.0,0.53843,0.00013,30.96567]
[1777378829782,38.94,76232.18,0.0,0.53843,0.00013,30.96567]
[1777378829843,38.94,76232.18,0.0,0.53843,0.00013,30.96567]
[1777378830389,38.95,76238.32,0.0,0.53924,0.00013,30.96206]
[1777378830963,38.95,76238.32,0.0,0.53924,0.00013,30.96206]
[1777378831055,38.95,76238.32,0.0,0.53924,0.00013,30.96206]
[1777378831152,38.95,76238.32,0.0,0.53924,0.00013,30.96206]
[1777378831212,38.95,76238.32,0.0,0.53924,0.00013,30.96206]
[1777378835402,38.95,76243.92,0.0,0.53997,0.00013,30.95583]
[1777378835488,38.95,76239.8,0.0,0.53943,0.00013,30.95835]
[1777378836417,38.95,76239.8,0.0,0.53943,0.00013,30.95835]
[1777378836275,38.95,76250.06,0.0,0.54077,0.00013,30.95198]
[1777378836917,38.95,76250.06,0.0,0.54077,0.00013,30.95198]
[1777378837138,38.95,76250.06,0.0,0.54077,0.00013,30.95198]
[1777378837483,38.95,76250.06,0.0,0.54077,0.00013,30.95198]
[1777378837500,38.95,76250.06,0.0,0.54077,0.00013,30.95198]
[1777378837199,38.95,76285.32,0.0,0.54537,0.00013,30.92744]
[1777378837562,38.95,76285.32,0.0,0.54537,0.00013,30.92744]
[1777378838094,38.95,76285.32,0.0,0.54537,0.00013,30.92744]
[1777378838112,38.95,76311.02,0.0,0.54872,0.00013,30.90695]
[1777378838638,38.95,76311.02,0.0,0.54872,0.00013,30.90695]
[1777378838869,38.95,76311.02,0.0,0.54872,0.00013,30.90695]
[1777378838885,38.95,76311.02,0.0,0.54872,0.00013,30.90695]
[1777378839325,38.95,76311.02,0.0,0.54872,0.00013,30.90695]
[1777378839427,38.95,76313.73,0.0,0.54908,0.00013,30.90466]
[1777378840413,38.95,76313.73,0.0,0.54908,0.00013,30.90466]
[1777378840501,38.95,76303.3,0.0,0.54772,0.00013,30.91334]
[1777378841046,38.95,76303.3,0.0,0.54772,0.00013,30.91334]
[1777378841156,38.95,76316.07,0.0,0.54938,0.00013,30.90267]
[1777378841580,38.95,76316.07,0.0,0.54938,0.00013,30.90267]
[1777378841937,38.95,76316.07,0.0,0.54938,0.00013,30.90267]
[1777378842042,38.95,76316.07,0.0,0.54938,0.00013,30.90267]
[1777378842470,38.95,76311.74,0.0,0.54882,0.00013,30.90635]
[1777378842935,38.95,76311.74,0.0,0.54882,0.00013,30.90635]
[1777378843320,38.95,76311.74,0.0,0.54882,0.00013,30.90635]
[1777378843434,38.95,76311.74,0.0,0.54882,0.00013,30.90635]
[1777378843477,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378843576,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378843629,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378844009,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378844150,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378844264,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378844309,38.95,76285.8,0.0,0.54544,0.00013,30.92708]
[1777378844362,38.95,76283.2,0.0,0.5451,0.00013,30.92904]
[1777378845456,38.95,76273.51,0.0,0.54383,0.00013,30.93612]
[1777378845615,38.95,76273.51,0.0,0.54383,0.00013,30.93612]
[1777378846648,38.95,76273.51,0.0,0.54383,0.00013,30.93612]
[1777378846815,38.94,76283.21,0.0,0.5451,0.00013,30.92902]
[1777378847831,38.94,76294.84,0.0,0.54662,0.00013,30.9201]
[1777378848819,38.94,76300.73,0.0,0.54738,0.00013,30.91541]
[1777378849826,38.94,76293.91,0.0,0.5465,0.00013,30.92083]
[1777378850726,38.94,76293.91,0.0,0.5465,0.00013,30.92083]
[1777378850788,38.94,76293.91,0.0,0.5465,0.00013,30.92083]
[1777378850916,38.94,76283.57,0.0,0.54515,0.00013,30.92874]
[1777378852088,38.94,76266.31,0.0,0.5429,0.00013,30.94117]
[1777378852856,38.94,76266.31,0.0,0.5429,0.00013,30.94117]
[1777378853752,38.94,76266.31,0.0,0.5429,0.00013,30.94117]
[1777378855224,38.94,76267.37,0.0,0.54303,0.00013,30.94043]
[1777378857892,38.91,76254.21,0.0,0.54133,0.00013,30.94914]
[1777378858899,38.91,76244.03,0.0,0.54,0.00013,30.9556]
[1777378863168,38.91,76246.21,0.0,0.54029,0.00013,30.95423]
[1777378863191,38.91,76237.06,0.0,0.5391,0.00013,30.95981]
[1777378863935,38.91,76237.06,0.0,0.5391,0.00013,30.95981]
[1777378866275,38.91,76239.86,0.0,0.53946,0.00013,30.95813]
[1777378866303,38.91,76239.86,0.0,0.53946,0.00013,30.95813]
[1777378866768,38.9,76235.18,0.0,0.53885,0.00013,30.9609]
[1777378866824,38.9,76235.18,0.0,0.53885,0.00013,30.9609]
[1777378868425,38.89,76239.61,0.0,0.53944,0.00013,30.95822]
[1777378868503,38.89,76245.45,0.0,0.5402,0.00013,30.95463]
[1777378870985,38.89,76258.5,0.0,0.54191,0.00013,30.9462]
[1777378872287,38.89,76258.5,0.0,0.54191,0.00013,30.9462]
[1777378872341,38.89,76267.39,0.0,0.54307,0.00013,30.94013]
[1777378877529,38.89,76263.54,0.0,0.54257,0.00013,30.94277]
[1777378879349,38.89,76262.4,0.0,0.54242,0.00013,30.94355]
[1777378882054,38.89,76267.17,0.0,0.54305,0.00013,30.94025]
[1777378886090,38.88,76274.94,0.0,0.54407,0.00013,30.93469]
[1777378891124,38.87,76278.1,0.0,0.54449,0.00013,30.92951]
[1777378892369,38.87,76271.24,0.0,0.54359,0.00013,30.93447]
[1777378892740,38.87,76271.24,0.0,0.54359,0.00013,30.93447]
[1777378897519,38.85,76270.21,0.0,0.54347,0.00013,30.93507]
[1777378897540,38.85,76264.22,0.0,0.54269,0.00013,30.93922]
[1777378900188,38.83,76261.1,0.0,0.5423,0.00013,30.94125]
[1777378905223,38.82,76260.47,0.0,0.54222,0.00013,30.94161]
[1777378906942,38.82,76258.99,0.0,0.54203,0.00013,30.94261]
[1777378907237,38.82,76257.02,0.0,0.54177,0.00013,30.94392]
[1777378912510,38.81,76259.93,0.0,0.54215,0.00013,30.94197]
[1777378918314,38.81,76252.6,0.0,0.54119,0.00013,30.94682]
[1777378920023,38.81,76252.36,0.0,0.54116,0.00013,30.94698]
[1777378920042,38.81,76252.36,0.0,0.54116,0.00013,30.94698]
[1777378920924,38.81,76250.7,0.0,0.54094,0.00013,30.94806]
[1777378921165,38.81,76250.7,0.0,0.54094,0.00013,30.94806]
[1777378921411,38.81,76224.63,0.0,0.53752,0.00013,30.96374]
[1777378921900,38.81,76224.63,0.0,0.53752,0.00013,30.96374]
[1777378922304,38.81,76224.63,0.0,0.53752,0.00013,30.96374]
[1777378922590,38.81,76195.31,0.0,0.53367,0.00013,30.97864]
[1777378922830,38.81,76195.31,0.0,0.53367,0.00013,30.97864]
[1777378923233,38.81,76195.31,0.0,0.53367,0.00013,30.97864]
[1777378923483,38.81,76195.31,0.0,0.53367,0.00013,30.97864]
[1777378923547,38.81,76187.2,0.0,0.53261,0.00013,30.98225]
[1777378924222,38.81,76187.2,0.0,0.53261,0.00013,30.98225]
[1777378924357,38.81,76187.2,0.0,0.53261,0.00013,30.98225]
[1777378927426,38.81,76190.66,0.0,0.53306,0.00013,30.98073]
[1777378927507,38.81,76173.95,0.0,0.53086,0.00013,30.98767]
[1777378929391,38.81,76172.82,0.0,0.53072,0.00013,30.9881]
[1777378933984,38.8,76174.4,0.0,0.53093,0.00013,30.98748]
[1777378934026,38.8,76174.4,0.0,0.53093,0.00013,30.98748]
[1777378935191,38.8,76175.25,0.0,0.53104,0.00013,30.98715]
[1777378935442,38.8,76175.78,0.0,0.53111,0.00013,30.98694]
[1777378936504,38.81,76186.86,0.0,0.53256,0.00013,30.98238]
[1777378938605,38.81,76186.86,0.0,0.53256,0.00013,30.98238]
[1777378944029,38.8,76189.6,0.0,0.53293,0.00013,30.98118]
[1777378944165,38.8,76189.6,0.0,0.53293,0.00013,30.98118]
[1777378944303,38.8,76189.6,0.0,0.53293,0.00013,30.98118]
[1777378944325,38.8,76189.6,0.0,0.53293,0.00013,30.98118]
[1777378944461,38.8,76189.6,0.0,0.53293,0.00013,30.98118]
[1777378944571,38.8,76203.99,0.0,0.53482,0.00013,30.9745]
[1777378946521,38.8,76211.08,0.0,0.53575,0.00013,30.97095]
[1777378950549,38.8,76216.06,0.0,0.5364,0.00013,30.96835]
[1777378951467,38.8,76216.06,0.0,0.5364,0.00013,30.96835]
[1777378951505,38.8,76216.06,0.0,0.5364,0.00013,30.96835]
[1777378951603,38.8,76216.05,0.0,0.53641,0.00013,30.96552]
[1777378955584,38.8,76206.43,0.0,0.53514,0.00013,30.97045]
[1777378957598,38.8,76204.48,0.0,0.53489,0.00013,30.97141]
[1777378962637,38.8,76208.67,0.0,0.53544,0.00013,30.96932]
[1777378967668,38.8,76210.62,0.0,0.53569,0.00013,30.96833]
[1777378972973,38.79,76207.25,0.0,0.53525,0.00013,30.97003]
[1777378978750,38.8,76211.77,0.0,0.53584,0.00013,30.96774]
[1777378982969,38.8,76215.18,0.0,0.53629,0.00013,30.96597]
[1777378985798,38.8,76203.65,0.0,0.53478,0.00013,30.97182]
[1777378988235,38.8,76212.34,0.0,0.53592,0.00013,30.96745]
[1777378993853,38.8,76210.2,0.0,0.53564,0.00013,30.96855]
[1777378998888,38.79,76204.09,0.0,0.53484,0.00013,30.97159]
[1777379003925,38.79,76205.81,0.0,0.53507,0.00013,30.97073]
[1777379008959,38.78,76203.15,0.0,0.53472,0.00013,30.97202]
[1777379013995,38.78,76202.97,0.0,0.5347,0.00013,30.96927]
[1777379018024,38.78,76212.45,0.0,0.53594,0.00013,30.96451]
[1777379023333,38.78,76217.78,0.0,0.53665,0.00013,30.96168]
[1777379029101,38.77,76215.59,0.0,0.53636,0.00013,30.96283]
[1777379034136,38.77,76215.17,0.0,0.53631,0.00013,30.96304]
[1777379037567,38.77,76209.99,0.0,0.53563,0.00013,30.96572]
[1777379039572,38.76,76210.17,0.0,0.53565,0.00013,30.96562]
[1777379039673,38.76,76212.68,0.0,0.53598,0.00013,30.96432]
[1777379039776,38.76,76212.68,0.0,0.53598,0.00013,30.96432]
[1777379045213,38.76,76218.21,0.0,0.53671,0.00013,30.96138]
[1777379050248,38.76,76213.55,0.0,0.5361,0.00013,30.96385]
[1777379055282,38.76,76207.85,0.0,0.53535,0.00013,30.96678]
[1777379060318,38.76,76205.46,0.0,0.53503,0.00013,30.96798]
[1777379065354,38.76,76205.43,0.0,0.53503,0.00013,30.968]
[1777379070388,38.77,76203.69,0.0,0.5348,0.00013,30.96886]
[1777379072399,38.77,76202.66,0.0,0.53467,0.00013,30.96654]
[1777379072435,38.77,76202.66,0.0,0.53467,0.00013,30.96654]
[1777379072708,38.77,76198.46,0.0,0.53411,0.00013,30.96855]
[1777379072854,38.77,76198.46,0.0,0.53411,0.00013,30.96855]
[1777379073683,38.77,76191.18,0.0,0.53315,0.00013,30.97189]
[1777379075423,38.77,76187.66,0.0,0.53269,0.00013,30.97344]
[1777379080458,38.76,76189.36,0.0,0.53292,0.00013,30.97269]
[1777379085493,38.76,76191.59,0.0,0.53321,0.00013,30.9717]
[1777379090528,38.76,76193.94,0.0,0.53352,0.00013,30.97063]
[1777379095563,38.76,76192.99,0.0,0.5334,0.00013,30.97106]
[1777379100566,38.76,76187.22,0.0,0.53264,0.00013,30.97361]
[1777379100610,38.76,76187.22,0.0,0.53264,0.00013,30.97361]
[1777379100712,38.76,76184.61,0.0,0.53229,0.00013,30.97473]
[1777379106640,38.76,76180.81,0.0,0.53179,0.00013,30.97632]
[1777379111675,38.76,76180.26,0.0,0.53172,0.00013,30.97655]
[1777379114207,38.76,76179.35,0.0,0.5316,0.00013,30.97692]
[1777379114780,38.76,76162.96,0.0,0.52944,0.00013,30.98314]
[1777379116324,38.76,76162.96,0.0,0.52944,0.00013,30.98313]
[1777379116713,38.76,76154.16,0.0,0.52828,0.00013,30.9861]
[1777379118731,38.76,76150.67,0.0,0.52782,0.00013,30.9872]
[1777379123760,38.76,76154.07,0.0,0.52827,0.00013,30.98612]
[1777379128798,38.75,76154.4,0.0,0.52831,0.00013,30.98601]
[1777379133831,38.75,76153.03,0.0,0.52813,0.00013,30.98362]
[1777379137859,38.75,76162.73,0.0,0.52941,0.00013,30.98037]
[1777379142894,38.74,76164.08,0.0,0.52959,0.00013,30.97988]
[1777379147928,38.74,76161.63,0.0,0.52927,0.00013,30.98073]
[1777379152966,38.74,76162.88,0.0,0.52944,0.00013,30.98029]
[1777379154979,38.74,76168.75,0.0,0.53021,0.00013,30.97817]
[1777379160021,38.74,76165.51,0.0,0.52978,0.00013,30.97936]
[1777379163036,38.74,76157.83,0.0,0.52877,0.00013,30.98203]
[1777379168071,38.74,76156.62,0.0,0.52861,0.00013,30.98243]
[1777379173106,38.74,76156.68,0.0,0.52862,0.00013,30.98241]
[1777379178141,38.73,76155.59,0.0,0.52848,0.00013,30.98276]
[1777379183176,38.73,76153.98,0.0,0.52827,0.00013,30.98328]
[1777379188858,38.73,76153.91,0.0,0.52826,0.00013,30.9833]
[1777379198282,38.73,76154.13,0.0,0.52829,0.00013,30.9804]
[1777379199855,38.73,76162.03,0.0,0.52933,0.00013,30.97775]
[1777379205333,38.73,76163.84,0.0,0.52957,0.00013,30.97712]
[1777379210376,38.73,76168.39,0.0,0.53017,0.00013,30.97547]
[1777379215411,38.74,76167.01,0.0,0.52998,0.00013,30.97598]
[1777379220445,38.74,76167.62,0.0,0.53006,0.00013,30.97576]
[1777379225481,38.74,76167.45,0.0,0.53004,0.00013,30.97583]
[1777379230516,38.74,76172.79,0.0,0.53075,0.00013,30.97382]
[1777379235550,38.74,76171.36,0.0,0.53056,0.00013,30.97437]
[1777379240586,38.74,76174.19,0.0,0.53093,0.00013,30.97328]
[1777379245620,38.74,76175.08,0.0,0.53105,0.00013,30.97293]
[1777379251933,38.74,76176.56,0.0,0.53124,0.00013,30.96952]
[1777379258411,38.74,76176.9,0.0,0.53129,0.00013,30.96939]
[1777379258712,38.74,76176.89,0.0,0.53129,0.00013,30.96939]
[1777379259719,38.74,76182.72,0.0,0.53205,0.00013,30.967]
[1777379261733,38.74,76187.08,0.0,0.53263,0.00013,30.96514]
[1777379263493,38.74,76188.08,0.0,0.53276,0.00013,30.96471]
[1777379266767,38.74,76180.71,0.0,0.53179,0.00013,30.96784]
[1777379271803,38.74,76179.54,0.0,0.53164,0.00013,30.96831]
[1777379276837,38.74,76177.83,0.0,0.53141,0.00013,30.96901]
[1777379281872,38.74,76174.06,0.0,0.53091,0.00013,30.9705]
[1777379286907,38.74,76178.05,0.0,0.53144,0.00013,30.96892]
[1777379291943,38.74,76176.83,0.0,0.53128,0.00013,30.96941]
[1777379296977,38.74,76178.09,0.0,0.53145,0.00013,30.9689]
[1777379302284,38.74,76183.75,0.0,0.53219,0.00013,30.96656]
[1777379308058,38.74,76190.32,0.0,0.53306,0.00013,30.96371]
[1777379313089,38.74,76196.01,0.0,0.53381,0.00013,30.95829]
[1777379318124,38.74,76196.55,0.0,0.53388,0.00013,30.95803]
[1777379323161,38.73,76195.7,0.0,0.53377,0.00013,30.95842]
[1777379328196,38.73,76191.81,0.0,0.53326,0.00013,30.9602]
[1777379332495,38.73,76197.78,0.0,0.53405,0.00013,30.95745]
[1777379338266,38.73,76200.32,0.0,0.53438,0.00013,30.95624]
[1777379343301,38.73,76200.63,0.0,0.53442,0.00013,30.95609]
[1777379348336,38.73,76199.13,0.0,0.53422,0.00013,30.9568]
[1777379353370,38.73,76199.22,0.0,0.53424,0.00013,30.95676]
[1777379358405,38.73,76196.28,0.0,0.53385,0.00013,30.95814]
[1777379363441,38.73,76200.77,0.0,0.53444,0.00013,30.95601]
[1777379368481,38.73,76202.29,0.0,0.53464,0.00013,30.95527]
[1777379373515,38.73,76200.65,0.0,0.53443,0.00013,30.95323]
[1777379378551,38.72,76202.65,0.0,0.53469,0.00013,30.95225]
[1777379383585,38.72,76200.46,0.0,0.53441,0.00013,30.95331]
[1777379388621,38.72,76203.54,0.0,0.53481,0.00013,30.95181]
[1777379393656,38.72,76207.48,0.0,0.53533,0.00013,30.94985]
[1777379398691,38.72,76207.39,0.0,0.53532,0.00013,30.94989]
[1777379403726,38.72,76204.72,0.0,0.53497,0.00013,30.95122]
[1777379405740,38.72,76196.57,0.0,0.53389,0.00013,30.95514]
[1777379407753,38.72,76189.55,0.0,0.53297,0.00013,30.95833]
[1777379410775,38.72,76195.56,0.0,0.53376,0.00013,30.9556]
[1777379415810,38.72,76194.19,0.0,0.53358,0.00013,30.95624]
[1777379419838,38.72,76181.55,0.0,0.53191,0.00013,30.96177]
[1777379424873,38.72,76182.37,0.0,0.53202,0.00013,30.96142]
[1777379429908,38.71,76181.75,0.0,0.53194,0.00013,30.96168]
[1777379434943,38.71,76179.62,0.0,0.53166,0.00013,30.95972]
[1777379436956,38.71,76186.6,0.0,0.53258,0.00013,30.95678]
[1777379441992,38.71,76180.5,0.0,0.53178,0.00013,30.95935]
[1777379447026,38.71,76177.76,0.0,0.53142,0.00013,30.96046]
[1777379452062,38.7,76179.23,0.0,0.53162,0.00013,30.95986]
[1777379457100,38.7,76181.3,0.0,0.53189,0.00013,30.95899]
[1777379462132,38.7,76176.34,0.0,0.53124,0.00013,30.96101]
[1777379467170,38.69,76176.58,0.0,0.53127,0.00013,30.9609]
[1777379472203,38.69,76176.31,0.0,0.53124,0.00013,30.961]
[1777379473476,38.69,76168.37,0.0,0.53019,0.00013,30.96406]
[1777379475975,38.69,76168.37,0.0,0.53019,0.00013,30.96406]
[1777379476157,38.69,76156.02,0.0,0.52855,0.00013,30.96841]
[1777379481266,38.7,76153.95,0.0,0.52828,0.00013,30.96909]
[1777379486300,38.7,76156.77,0.0,0.52865,0.00013,30.96818]
[1777379491336,38.71,76155.57,0.0,0.52849,0.00013,30.96576]
[1777379493617,38.71,76149.52,0.0,0.52769,0.00013,30.96769]
[1777379499393,38.72,76156.09,0.0,0.52856,0.00013,30.96561]
[1777379504430,38.73,76157.66,0.0,0.52876,0.00013,30.9651]
[1777379507451,38.73,76166.24,0.0,0.52989,0.00013,30.96211]
[1777379509047,38.73,76166.24,0.0,0.52989,0.00013,30.96211]
[1777379509094,38.73,76169.23,0.0,0.53029,0.00013,30.96101]
[1777379510475,38.73,76179.43,0.0,0.53163,0.00013,30.95702]
[1777379511478,38.73,76183.06,0.0,0.53211,0.00013,30.95551]
[1777379512307,38.73,76183.06,0.0,0.53211,0.00013,30.95551]
[1777379517522,38.73,76180.26,0.0,0.53174,0.00013,30.95668]
[1777379522555,38.73,76184.97,0.0,0.53236,0.00013,30.95471]
[1777379527591,38.73,76185.92,0.0,0.53249,0.00013,30.95431]
[1777379532626,38.73,76185.27,0.0,0.5324,0.00013,30.95458]
[1777379536653,38.73,76177.52,0.0,0.53138,0.00013,30.9578]
[1777379539675,38.73,76185.26,0.0,0.5324,0.00013,30.95458]
[1777379544711,38.73,76183.59,0.0,0.53218,0.00013,30.95528]
[1777379549746,38.73,76181.73,0.0,0.53194,0.00013,30.95606]
[1777379554781,38.72,76182.51,0.0,0.53204,0.00013,30.95289]
[1777379559816,38.72,76183.22,0.0,0.53214,0.00013,30.95259]
[1777379564850,38.72,76184.22,0.0,0.53227,0.00013,30.95215]
[1777379569885,38.71,76184.79,0.0,0.53235,0.00013,30.9519]
[1777379574921,38.71,76185.23,0.0,0.53241,0.00013,30.95171]
[1777379579957,38.71,76187.26,0.0,0.53268,0.00013,30.95082]
[1777379580964,38.71,76187.51,0.0,0.53271,0.00013,30.95071]
[1777379584991,38.71,76186.95,0.0,0.53264,0.00013,30.95095]
[1777379590030,38.7,76185.21,0.0,0.53241,0.00013,30.95169]
[1777379595065,38.7,76183.5,0.0,0.53218,0.00013,30.95242]
[1777379600102,38.7,76181.59,0.0,0.53193,0.00013,30.95321]
[1777379605135,38.7,76180.34,0.0,0.53177,0.00013,30.95373]
[1777379607500,38.69,76181.13,0.0,0.53187,0.00013,30.9534]
[1777379608183,38.69,76181.13,0.0,0.53187,0.00013,30.9534]
[1777379608240,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379608427,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379608548,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379608713,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379608846,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379608913,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379609014,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379609078,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379609163,38.69,76194.2,0.0,0.5336,0.00013,30.94767]
[1777379610170,38.69,76199.87,0.0,0.53435,0.00013,30.94501]
[1777379610910,38.69,76199.87,0.0,0.53435,0.00013,30.94501]
[1777379610958,38.69,76199.87,0.0,0.53435,0.00013,30.94501]
[1777379611178,38.69,76198.2,0.0,0.53413,0.00013,30.94297]
[1777379613612,38.69,76194.14,0.0,0.53359,0.00013,30.94487]
[1777379618227,38.69,76201.82,0.0,0.53461,0.00013,30.94123]
[1777379623262,38.69,76202.03,0.0,0.53463,0.00013,30.94113]
[1777379628297,38.69,76203.89,0.0,0.53488,0.00013,30.94021]
[1777379632274,38.69,76205.66,0.0,0.53511,0.00013,30.93934]
[1777379632312,38.69,76205.66,0.0,0.53511,0.00013,30.93934]
[1777379634338,38.69,76214.72,0.0,0.53631,0.00013,30.93467]
[1777379636354,38.69,76219.55,0.0,0.53694,0.00013,30.93208]
[1777379636760,38.69,76219.55,0.0,0.53694,0.00013,30.93208]
[1777379641093,38.69,76211.21,0.0,0.53584,0.00013,30.93652]
[1777379643402,38.69,76198.11,0.0,0.53412,0.00013,30.94301]
[1777379648437,38.69,76191.77,0.0,0.53328,0.00013,30.94595]
[1777379653471,38.69,76186.13,0.0,0.53253,0.00013,30.94844]
[1777379658506,38.7,76178.36,0.0,0.53151,0.00013,30.95171]
[1777379661528,38.69,76172.14,0.0,0.53069,0.00013,30.95417]
[1777379666563,38.69,76172.63,0.0,0.53075,0.00013,30.95397]
[1777379670590,38.69,76180.12,0.0,0.53174,0.00013,30.95098]
[1777379671597,38.69,76187.04,0.0,0.53266,0.00013,30.94521]
[1777379676632,38.69,76187.7,0.0,0.53274,0.00013,30.94492]
[1777379681668,38.69,76187.17,0.0,0.53267,0.00013,30.94516]
[1777379684466,38.69,76187.69,0.0,0.53274,0.00013,30.94493]
[1777379684955,38.69,76201.32,0.0,0.53454,0.00013,30.93864]
[1777379685451,38.69,76201.32,0.0,0.53454,0.00013,30.93864]
[1777379685623,38.69,76201.32,0.0,0.53454,0.00013,30.93864]
[1777379685700,38.69,76205.34,0.0,0.53507,0.00013,30.93667]
[1777379687497,38.69,76205.34,0.0,0.53507,0.00013,30.93667]
[1777379687793,38.69,76219.88,0.0,0.53699,0.00013,30.92907]
[1777379688478,38.69,76219.88,0.0,0.53699,0.00013,30.92907]
[1777379688971,38.69,76219.88,0.0,0.53699,0.00013,30.92907]
[1777379689165,38.69,76226.41,0.0,0.53785,0.00013,30.92542]
[1777379690564,38.69,76226.41,0.0,0.53785,0.00013,30.92542]
[1777379693097,38.69,76232.01,0.0,0.53859,0.00013,30.92218]
[1777379693122,38.69,76232.01,0.0,0.53859,0.00013,30.92218]
[1777379693313,38.69,76232.01,0.0,0.53859,0.00013,30.92218]
[1777379693343,38.69,76233.59,0.0,0.5388,0.00013,30.92124]
[1777379698363,38.7,76230.97,0.0,0.53845,0.00013,30.9228]
[1777379703367,38.7,76231.66,0.0,0.53854,0.00013,30.92242]
[1777379708372,38.71,76232.14,0.0,0.5386,0.00013,30.92216]
[1777379713321,38.71,76233.4,0.0,0.53876,0.00013,30.92144]
[1777379714324,38.71,76221.14,0.0,0.53714,0.00013,30.92846]
[1777379715586,38.71,76219.08,0.0,0.53687,0.00013,30.92959]
[1777379715624,38.71,76219.08,0.0,0.53687,0.00013,30.92959]
[1777379716026,38.71,76219.08,0.0,0.53687,0.00013,30.92959]
[1777379718936,38.72,76211.85,0.0,0.53592,0.00013,30.93344]
[1777379723970,38.72,76216.47,0.0,0.53653,0.00013,30.93101]
[1777379729005,38.72,76215.27,0.0,0.53637,0.00013,30.93165]
[1777379730241,38.72,76215.27,0.0,0.53637,0.00013,30.93165]
[1777379732417,38.72,76215.99,0.0,0.53646,0.00013,30.92844]
[1777379732435,38.72,76230.82,0.0,0.53842,0.00013,30.92016]
[1777379735308,38.72,76231.62,0.0,0.53852,0.00013,30.91971]
[1777379741090,38.73,76235.15,0.0,0.53898,0.00013,30.91764]
[1777379746124,38.73,76238.55,0.0,0.53943,0.00013,30.9156]
[1777379751158,38.73,76239.22,0.0,0.53952,0.00013,30.9152]
[1777379756199,38.73,76238.31,0.0,0.5394,0.00013,30.91575]
[1777379761234,38.73,76243.59,0.0,0.54009,0.00013,30.9125]
[1777379766270,38.73,76242.39,0.0,0.53993,0.00013,30.91325]
[1777379771306,38.74,76245.27,0.0,0.54031,0.00013,30.91145]
[1777379776341,38.74,76252.9,0.0,0.54131,0.00013,30.90654]
[1777379781376,38.74,76250.32,0.0,0.54097,0.00013,30.90823]
[1777379782177,38.74,76250.32,0.0,0.54097,0.00013,30.90823]
[1777379782198,38.74,76250.32,0.0,0.54097,0.00013,30.90823]
[1777379786551,38.74,76256.05,0.0,0.54173,0.00013,30.90447]
[1777379790439,38.74,76245.17,0.0,0.54029,0.00013,30.91154]
[1777379793467,38.74,76238.82,0.0,0.53946,0.00013,30.91264]
[1777379794143,38.74,76238.82,0.0,0.53946,0.00013,30.91264]
[1777379794163,38.74,76238.82,0.0,0.53946,0.00013,30.91264]
[1777379794472,38.74,76227.34,0.0,0.53795,0.00013,30.91942]
[1777379795480,38.74,76222.12,0.0,0.53726,0.00013,30.92236]
[1777379798236,38.74,76223.11,0.0,0.53739,0.00013,30.92182]
[1777379798579,38.74,76223.11,0.0,0.53739,0.00013,30.92182]
[1777379799084,38.74,76222.82,0.0,0.53735,0.00013,30.92198]
[1777379799526,38.74,76211.77,0.0,0.5359,0.00013,30.92792]
[1777379799835,38.74,76211.77,0.0,0.5359,0.00013,30.92792]
[1777379800530,38.74,76196.44,0.0,0.53388,0.00013,30.93546]
[1777379801275,38.74,76196.44,0.0,0.53388,0.00013,30.93546]
[1777379801536,38.74,76191.51,0.0,0.53323,0.00013,30.93772]
[1777379802380,38.74,76191.51,0.0,0.53323,0.00013,30.93772]
[1777379802405,38.74,76191.51,0.0,0.53323,0.00013,30.93772]
[1777379802477,38.74,76191.51,0.0,0.53323,0.00013,30.93772]
[1777379802545,38.74,76193.06,0.0,0.53343,0.00013,30.93702]
[1777379807581,38.74,76192.82,0.0,0.5334,0.00013,30.93712]
[1777379812614,38.74,76193.13,0.0,0.53344,0.00013,30.93698]
[1777379817649,38.74,76193.73,0.0,0.53352,0.00013,30.93671]
[1777379822683,38.74,76203.04,0.0,0.53475,0.00013,30.9323]
[1777379824698,38.74,76204.55,0.0,0.53495,0.00013,30.93156]
[1777379829733,38.74,76206.76,0.0,0.53524,0.00013,30.93045]
[1777379835142,38.74,76208.68,0.0,0.53549,0.00013,30.92949]
[1777379840811,38.74,76213.47,0.0,0.53612,0.00013,30.92702]
[1777379846081,38.74,76211.38,0.0,0.53585,0.00013,30.92811]
[1777379851889,38.74,76209.48,0.0,0.5356,0.00013,30.92625]
[1777379856151,38.74,76203.48,0.0,0.53481,0.00013,30.92925]
[1777379861958,38.74,76203.11,0.0,0.53476,0.00013,30.92943]
[1777379867317,38.74,76208.87,0.0,0.53552,0.00013,30.92656]
[1777379871021,38.74,76216.91,0.0,0.53658,0.00013,30.92236]
[1777379873036,38.74,76220.7,0.0,0.53708,0.00013,30.92031]
[1777379873691,38.74,76220.7,0.0,0.53708,0.00013,30.92031]
[1777379875050,38.74,76228.8,0.0,0.53814,0.00013,30.91576]
[1777379876293,38.74,76237.0,0.0,0.53922,0.00013,30.91093]
[1777379877078,38.74,76237.0,0.0,0.53922,0.00013,30.91093]
[1777379877258,38.74,76237.0,0.0,0.53922,0.00013,30.91093]
[1777379877294,38.74,76237.0,0.0,0.53922,0.00013,30.91093]
[1777379877332,38.75,76236.43,0.0,0.53915,0.00013,30.91128]
[1777379883106,38.75,76232.35,0.0,0.53861,0.00013,30.91373]
[1777379885121,38.75,76226.29,0.0,0.53781,0.00013,30.91723]
[1777379890155,38.76,76227.93,0.0,0.53802,0.00013,30.91631]
[1777379895189,38.76,76232.95,0.0,0.53868,0.00013,30.91342]
[1777379898285,38.76,76236.28,0.0,0.53912,0.00013,30.91144]
[1777379898654,38.76,76236.25,0.0,0.53911,0.00013,30.91147]
[1777379898905,38.76,76236.25,0.0,0.53911,0.00013,30.91147]
[1777379899502,38.76,76236.25,0.0,0.53911,0.00013,30.91147]
[1777379899577,38.76,76248.92,0.0,0.54078,0.00013,30.9036]
[1777379900878,38.76,76248.92,0.0,0.54078,0.00013,30.9036]
[1777379900972,38.76,76248.92,0.0,0.54078,0.00013,30.9036]
[1777379901232,38.76,76257.83,0.0,0.54195,0.00013,30.89774]
[1777379901669,38.76,76257.83,0.0,0.54195,0.00013,30.89774]
[1777379902241,38.76,76256.9,0.0,0.54183,0.00013,30.89836]
[1777379907273,38.76,76254.51,0.0,0.54151,0.00013,30.89994]
[1777379912309,38.76,76256.53,0.0,0.54178,0.00013,30.89575]
[1777379917343,38.76,76254.66,0.0,0.54154,0.00013,30.897]
[1777379918654,38.76,76254.66,0.0,0.54154,0.00013,30.897]
[1777379920881,38.76,76249.21,0.0,0.54082,0.00013,30.90056]
[1777379921374,38.76,76245.4,0.0,0.54032,0.00013,30.90299]
[1777379926647,38.76,76243.32,0.0,0.54004,0.00013,30.9043]
[1777379932538,38.76,76239.2,0.0,0.5395,0.00013,30.90685]
[1777379936480,38.77,76229.49,0.0,0.53822,0.00013,30.91263]
[1777379938491,38.77,76225.14,0.0,0.53765,0.00013,30.91512]
[1777379943526,38.77,76228.59,0.0,0.5381,0.00013,30.91317]
[1777379948561,38.78,76229.72,0.0,0.53825,0.00013,30.91254]
[1777379953595,38.78,76231.53,0.0,0.53848,0.00013,30.91151]
[1777379958632,38.79,76231.04,0.0,0.53841,0.00013,30.91181]
[1777379963667,38.79,76232.11,0.0,0.53855,0.00013,30.91121]
[1777379968702,38.8,76232.88,0.0,0.53865,0.00013,30.91078]
[1777379973737,38.8,76232.77,0.0,0.53864,0.00013,30.90803]
[1777379978771,38.8,76236.38,0.0,0.53911,0.00013,30.90591]
[1777379983829,38.81,76239.13,0.0,0.53947,0.00013,30.90427]
[1777379988865,38.81,76242.3,0.0,0.53988,0.00013,30.90233]
[1777379993900,38.81,76243.28,0.0,0.54001,0.00013,30.90172]
[1777379998934,38.81,76243.57,0.0,0.54005,0.00013,30.90155]
[1777380002963,38.81,76253.2,0.0,0.54131,0.00013,30.8954]
[1777380007997,38.82,76251.87,0.0,0.54114,0.00013,30.89629]
[1777380013033,38.82,76255.96,0.0,0.54167,0.00013,30.89362]
[1777380014349,38.82,76255.96,0.0,0.54167,0.00013,30.89362]
[1777380014681,38.82,76255.96,0.0,0.54167,0.00013,30.89362]
[1777380014689,38.82,76256.48,0.0,0.54174,0.00013,30.89327]
[1777380016057,38.82,76263.68,0.0,0.54268,0.00013,30.88839]
[1777380018524,38.82,76269.3,0.0,0.54342,0.00013,30.88446]
[1777380024110,38.82,76267.72,0.0,0.54321,0.00013,30.88556]
[1777380029144,38.82,76266.08,0.0,0.543,0.00013,30.8867]
[1777380032721,38.82,76265.3,0.0,0.5429,0.00013,30.8844]
[1777380041195,38.81,76261.4,0.0,0.54239,0.00013,30.88708]
[1777380048280,38.81,76258.84,0.0,0.54206,0.00013,30.8888]
[1777380053314,38.81,76257.38,0.0,0.54187,0.00013,30.88977]
[1777380058351,38.81,76256.43,0.0,0.54174,0.00013,30.89039]
[1777380063387,38.8,76260.11,0.0,0.54223,0.00013,30.8879]
[1777380068421,38.8,76257.32,0.0,0.54186,0.00013,30.88978]
[1777380073456,38.8,76264.29,0.0,0.54278,0.00013,30.88502]
[1777380078492,38.8,76263.08,0.0,0.54262,0.00013,30.88585]
[1777380083528,38.8,76260.14,0.0,0.54223,0.00013,30.88786]
[1777380087775,38.8,76253.66,0.0,0.54138,0.00013,30.89219]
[1777380089569,38.8,76244.79,0.0,0.54022,0.00013,30.89789]
[1777380090577,38.8,76242.51,0.0,0.53992,0.00013,30.89931]
[1777380094605,38.8,76249.69,0.0,0.54086,0.00013,30.89193]
[1777380099640,38.8,76251.24,0.0,0.54107,0.00013,30.89092]
[1777380104676,38.8,76248.1,0.0,0.54066,0.00013,30.89294]
[1777380109710,38.79,76243.05,0.0,0.54,0.00013,30.89611]
[1777380114745,38.79,76244.96,0.0,0.54025,0.00013,30.89491]
[1777380119781,38.79,76245.86,0.0,0.54037,0.00013,30.89433]
[1777380124817,38.79,76246.58,0.0,0.54046,0.00013,30.89386]
[1777380129851,38.78,76245.38,0.0,0.54031,0.00013,30.89461]
[1777380134885,38.78,76245.72,0.0,0.54035,0.00013,30.89438]
[1777380139921,38.78,76246.21,0.0,0.54042,0.00013,30.89406]
[1777380144956,38.78,76246.84,0.0,0.5405,0.00013,30.89365]
[1777380149991,38.77,76247.56,0.0,0.5406,0.00013,30.89317]
[1777380155265,38.77,76247.06,0.0,0.54054,0.00013,30.89064]
[1777380155308,38.77,76243.07,0.0,0.54001,0.00013,30.89315]
[1777380158267,38.77,76236.44,0.0,0.53914,0.00013,30.89721]
[1777380164090,38.77,76234.51,0.0,0.53889,0.00013,30.89835]
[1777380169130,38.77,76233.61,0.0,0.53877,0.00013,30.89888]
[1777380174165,38.77,76234.75,0.0,0.53892,0.00013,30.89822]
[1777380179200,38.77,76238.55,0.0,0.53942,0.00013,30.89594]
[1777380184235,38.77,76239.57,0.0,0.53956,0.00013,30.8953]
[1777380189270,38.77,76241.34,0.0,0.53979,0.00013,30.8942]
[1777380193298,38.76,76251.81,0.0,0.54117,0.00013,30.88753]
[1777380195311,38.76,76254.74,0.0,0.54156,0.00013,30.88559]
[1777380200347,38.76,76255.62,0.0,0.54167,0.00013,30.88499]
[1777380202423,38.76,76255.93,0.0,0.54171,0.00013,30.88478]
[1777380202503,38.76,76255.52,0.0,0.54166,0.00013,30.88505]
[1777380206274,38.76,76256.62,0.0,0.54181,0.00013,30.88431]
[1777380211427,38.75,76254.42,0.0,0.54152,0.00013,30.88291]
[1777380213441,38.75,76265.99,0.0,0.54304,0.00013,30.87502]
[1777380218688,38.75,76266.46,0.0,0.54311,0.00013,30.87468]
[1777380224518,38.75,76267.42,0.0,0.54323,0.00013,30.874]
[1777380227538,38.75,76273.12,0.0,0.54398,0.00013,30.86991]
[1777380228504,38.75,76273.12,0.0,0.54398,0.00013,30.86991]
[1777380234588,38.75,76279.5,0.0,0.54482,0.00013,30.86521]
[1777380240630,38.75,76280.9,0.0,0.54501,0.00013,30.86417]
[1777380245665,38.75,76276.59,0.0,0.54444,0.00013,30.86738]
[1777380250700,38.75,76275.59,0.0,0.54431,0.00013,30.86812]
[1777380255735,38.75,76279.8,0.0,0.54486,0.00013,30.865]
[1777380260770,38.75,76279.61,0.0,0.54484,0.00013,30.86514]
[1777380265805,38.75,76281.44,0.0,0.54508,0.00013,30.86377]
[1777380270842,38.75,76282.31,0.0,0.54519,0.00013,30.86312]
[1777380274870,38.75,76276.35,0.0,0.54441,0.00013,30.86473]
[1777380279907,38.75,76278.01,0.0,0.54463,0.00013,30.8635]
[1777380284947,38.75,76280.15,0.0,0.54491,0.00013,30.86191]
[1777380289975,38.75,76282.84,0.0,0.54526,0.00013,30.85988]
[1777380295023,38.75,76282.91,0.0,0.54527,0.00013,30.85983]
[1777380298286,38.75,76280.38,0.0,0.54494,0.00013,30.86174]
[1777380302037,38.75,76280.08,0.0,0.5449,0.00013,30.86197]
[1777380304078,38.75,76264.72,0.0,0.54288,0.00013,30.87307]
[1777380309321,38.75,76262.27,0.0,0.54256,0.00013,30.87477]
[1777380315155,38.75,76260.68,0.0,0.54235,0.00013,30.87586]
[1777380320190,38.75,76259.14,0.0,0.54215,0.00013,30.87691]
[1777380325224,38.75,76257.72,0.0,0.54196,0.00013,30.87787]
[1777380330261,38.75,76257.44,0.0,0.54192,0.00013,30.87806]
[1777380335294,38.75,76257.92,0.0,0.54199,0.00013,30.8749]
[1777380339447,38.75,76258.38,0.0,0.54205,0.00013,30.87459]
[1777380341337,38.75,76270.19,0.0,0.5436,0.00013,30.86636]
[1777380342268,38.75,76270.19,0.0,0.5436,0.00013,30.86636]
[1777380347379,38.75,76266.87,0.0,0.54317,0.00013,30.86872]
[1777380352413,38.75,76266.45,0.0,0.54311,0.00013,30.869]
[1777380357448,38.75,76267.5,0.0,0.54325,0.00013,30.86825]
[1777380362483,38.75,76270.13,0.0,0.5436,0.00013,30.86637]
[1777380367518,38.75,76269.1,0.0,0.54346,0.00013,30.86711]
[1777380372553,38.75,76268.46,0.0,0.54338,0.00013,30.86756]
[1777380374568,38.74,76258.72,0.0,0.5421,0.00013,30.87432]
[1777380376582,38.74,76266.15,0.0,0.54307,0.00013,30.86919]
[1777380378597,38.74,76269.57,0.0,0.54352,0.00013,30.86676]
[1777380383883,38.74,76268.92,0.0,0.54344,0.00013,30.86722]
[1777380389900,38.74,76268.24,0.0,0.54335,0.00013,30.8677]
[1777380394705,38.74,76268.66,0.0,0.54341,0.00013,30.86456]
[1777380399970,38.74,76275.59,0.0,0.54432,0.00013,30.85956]
[1777380400359,38.74,76275.59,0.0,0.54432,0.00013,30.85956]
[1777380400944,38.74,76275.59,0.0,0.54432,0.00013,30.85956]
[1777380401067,38.74,76275.59,0.0,0.54432,0.00013,30.85956]
[1777380401114,38.74,76284.4,0.0,0.54548,0.00013,30.85296]
[1777380402766,38.75,76294.88,0.0,0.54685,0.00013,30.84477]
[1777380403528,38.75,76294.88,0.0,0.54685,0.00013,30.84477]
[1777380403771,38.75,76294.88,0.0,0.54685,0.00013,30.84477]
[1777380403776,38.75,76291.69,0.0,0.54643,0.00013,30.84731]
[1777380408811,38.75,76292.42,0.0,0.54653,0.00013,30.84677]
[1777380409284,38.75,76292.42,0.0,0.54653,0.00013,30.84677]
[1777380413741,38.75,76294.04,0.0,0.54674,0.00013,30.84551]
[1777380418750,38.76,76297.8,0.0,0.54723,0.00013,30.84253]
[1777380423319,38.76,76301.78,0.0,0.54774,0.00013,30.83931]
[1777380423330,38.76,76301.78,0.0,0.54774,0.00013,30.83931]
[1777380423388,38.76,76301.78,0.0,0.54774,0.00013,30.83931]
[1777380423923,38.76,76305.34,0.0,0.54821,0.00013,30.83637]
[1777380424929,38.76,76305.34,0.0,0.54821,0.00013,30.83637]
[1777380425039,38.76,76311.9,0.0,0.54907,0.00013,30.83084]
[1777380425768,38.76,76311.9,0.0,0.54907,0.00013,30.83084]
[1777380425926,38.77,76311.9,0.0,0.54907,0.00013,30.83085]
[1777380430962,38.77,76309.69,0.0,0.54878,0.00013,30.83275]
[1777380435996,38.77,76313.17,0.0,0.54923,0.00013,30.8298]
[1777380438120,38.77,76314.65,0.0,0.54943,0.00013,30.82852]
[1777380440026,38.77,76307.66,0.0,0.54851,0.00013,30.8345]
[1777380444649,38.78,76310.46,0.0,0.54887,0.00013,30.83216]
[1777380445059,38.78,76311.68,0.0,0.54903,0.00013,30.83113]
[1777380450094,38.78,76313.14,0.0,0.54922,0.00013,30.82992]
[1777380455130,38.79,76318.2,0.0,0.54988,0.00013,30.82272]
[1777380460164,38.79,76319.72,0.0,0.55008,0.00013,30.82142]
[1777380465201,38.79,76322.7,0.0,0.55046,0.00013,30.81881]
[1777380467969,38.8,76324.67,0.0,0.55072,0.00013,30.81707]
[1777380468255,38.8,76325.38,0.0,0.55081,0.00013,30.81644]
[1777380469230,38.8,76325.28,0.0,0.5508,0.00013,30.81655]
[1777380471245,38.8,76337.01,0.0,0.55233,0.00013,30.80579]
[1777380473892,38.8,76337.34,0.0,0.55237,0.00013,30.8055]
[1777380475981,38.8,76337.76,0.0,0.55243,0.00013,30.80511]
[1777380476051,38.8,76337.76,0.0,0.55243,0.00013,30.80511]
[1777380477113,38.8,76337.83,0.0,0.55244,0.00013,30.80505]
[1777380477122,38.8,76352.18,0.0,0.55431,0.00013,30.79122]
[1777380477408,38.8,76352.18,0.0,0.55431,0.00013,30.79122]
[1777380478171,38.8,76352.18,0.0,0.55431,0.00013,30.79122]
[1777380478245,38.8,76362.24,0.0,0.55563,0.00013,30.78112]
[1777380479124,38.8,76362.24,0.0,0.55563,0.00013,30.78112]
[1777380480764,38.8,76359.2,0.0,0.55523,0.00013,30.78421]
[1777380481039,38.8,76359.2,0.0,0.55523,0.00013,30.78421]
[1777380481105,38.8,76359.2,0.0,0.55523,0.00013,30.78421]
[1777380481137,38.8,76353.05,0.0,0.55443,0.00013,30.79036]
[1777380482909,38.8,76353.05,0.0,0.55443,0.00013,30.79036]
[1777380483080,38.8,76353.05,0.0,0.55443,0.00013,30.79036]
[1777380483181,38.8,76351.04,0.0,0.55416,0.00013,30.79234]
[1777380483990,38.8,76351.04,0.0,0.55416,0.00013,30.79234]
[1777380484096,38.8,76351.04,0.0,0.55416,0.00013,30.79234]
[1777380484110,38.8,76342.92,0.0,0.5531,0.00013,30.80023]
[1777380485697,38.8,76342.92,0.0,0.5531,0.00013,30.80023]
[1777380485759,38.8,76342.92,0.0,0.5531,0.00013,30.80023]
[1777380485798,38.8,76360.57,0.0,0.55541,0.00013,30.78282]
[1777380486646,38.8,76360.57,0.0,0.55541,0.00013,30.78282]
[1777380487068,38.8,76360.57,0.0,0.55541,0.00013,30.78282]
[1777380487268,38.8,76360.57,0.0,0.55541,0.00013,30.78282]
[1777380487135,38.81,76360.87,0.0,0.55545,0.00013,30.78254]
[1777380488035,38.81,76360.87,0.0,0.55545,0.00013,30.78254]
[1777380488117,38.81,76361.41,0.0,0.55552,0.00013,30.78199]
[1777380490221,38.8,76367.55,0.0,0.55632,0.00013,30.77567]
[1777380491102,38.8,76367.55,0.0,0.55632,0.00013,30.77567]
[1777380491193,38.8,76368.21,0.0,0.55641,0.00013,30.77498]
[1777380491749,38.8,76368.21,0.0,0.55641,0.00013,30.77498]
[1777380491989,38.8,76368.21,0.0,0.55641,0.00013,30.77498]
[1777380492238,38.8,76376.2,0.0,0.55745,0.00013,30.76656]
[1777380492787,38.8,76376.2,0.0,0.55745,0.00013,30.76656]
[1777380492920,38.8,76376.2,0.0,0.55745,0.00013,30.76656]
[1777380493020,38.8,76384.96,0.0,0.55859,0.00013,30.75709]
[1777380494103,38.8,76384.96,0.0,0.55859,0.00013,30.75709]
[1777380494241,38.8,76384.96,0.0,0.55859,0.00013,30.75709]
[1777380494286,38.81,76387.73,0.0,0.55895,0.00013,30.75404]
[1777380495053,38.81,76387.73,0.0,0.55895,0.00013,30.75404]
[1777380497032,38.81,76387.26,0.0,0.55889,0.00013,30.75457]
[1777380497077,38.81,76387.26,0.0,0.55889,0.00013,30.75457]
[1777380497105,38.81,76387.26,0.0,0.55889,0.00013,30.75457]
[1777380497179,38.81,76386.97,0.0,0.55885,0.00013,30.75491]
[1777380499586,38.81,76385.12,0.0,0.55861,0.00013,30.75695]
[1777380500862,38.81,76385.23,0.0,0.55862,0.00013,30.75685]
[1777380501913,38.81,76385.97,0.0,0.55872,0.00013,30.75604]
[1777380504479,38.81,76374.4,0.0,0.5572,0.00013,30.76859]
[1777380506494,38.82,76366.09,0.0,0.55612,0.00013,30.77731]
[1777380508507,38.82,76359.94,0.0,0.55531,0.00013,30.78362]
[1777380509738,38.82,76359.94,0.0,0.55531,0.00013,30.78362]
[1777380509926,38.82,76359.94,0.0,0.55531,0.00013,30.78362]
[1777380509960,38.82,76359.94,0.0,0.55531,0.00013,30.78362]
[1777380510303,38.82,76356.94,0.0,0.55492,0.00013,30.78665]
[1777380512763,38.82,76355.21,0.0,0.5547,0.00013,30.78554]
[1777380516564,38.82,76344.6,0.0,0.55331,0.00013,30.79597]
[1777380518578,38.82,76337.38,0.0,0.55236,0.00013,30.80284]
[1777380523616,38.83,76339.7,0.0,0.55266,0.00013,30.80068]
[1777380528651,38.83,76340.02,0.0,0.5527,0.00013,30.80041]
[1777380533685,38.83,76337.38,0.0,0.55235,0.00013,30.80292]
[1777380537053,38.83,76339.57,0.0,0.55264,0.00013,30.80088]
[1777380537076,38.83,76339.57,0.0,0.55264,0.00013,30.80088]
[1777380537170,38.84,76338.01,0.0,0.55243,0.00013,30.80236]
[1777380539727,38.84,76330.95,0.0,0.55151,0.00013,30.80892]
[1777380544764,38.85,76326.82,0.0,0.55096,0.00013,30.81273]
[1777380549797,38.85,76328.58,0.0,0.55118,0.00013,30.81121]
[1777380554833,38.86,76332.58,0.0,0.5517,0.00013,30.80759]
[1777380558860,38.86,76340.22,0.0,0.5527,0.00013,30.80051]
[1777380563896,38.87,76335.88,0.0,0.55213,0.00013,30.80463]
[1777380568931,38.87,76336.17,0.0,0.55216,0.00013,30.8044]
[1777380571174,38.87,76330.1,0.0,0.55137,0.00013,30.80717]
[1777380574972,38.88,76326.4,0.0,0.55088,0.00013,30.81055]
[1777380576942,38.88,76326.6,0.0,0.55091,0.00013,30.81037]
[1777380576974,38.88,76326.6,0.0,0.55091,0.00013,30.81037]
[1777380576990,38.88,76334.56,0.0,0.55195,0.00013,30.80312]
[1777380578657,38.88,76334.56,0.0,0.55195,0.00013,30.80312]
[1777380578683,38.88,76334.56,0.0,0.55195,0.00013,30.80312]
[1777380579001,38.88,76340.09,0.0,0.55267,0.00013,30.79796]
[1777380581765,38.88,76339.39,0.0,0.55258,0.00013,30.79862]
[1777380588341,38.88,76338.63,0.0,0.55248,0.00013,30.79935]
[1777380591316,38.88,76347.44,0.0,0.55363,0.00013,30.79096]
[1777380594014,38.88,76348.71,0.0,0.55379,0.00013,30.78974]
[1777380594107,38.88,76351.56,0.0,0.55416,0.00013,30.78697]
[1777380599144,38.89,76356.62,0.0,0.55482,0.00013,30.78199]
[1777380604179,38.89,76361.6,0.0,0.55547,0.00013,30.77701]
[1777380604770,38.89,76361.6,0.0,0.55547,0.00013,30.77701]
[1777380604799,38.89,76361.6,0.0,0.55547,0.00013,30.77701]
[1777380605185,38.89,76370.0,0.0,0.55656,0.00013,30.76839]
[1777380607200,38.89,76372.54,0.0,0.55689,0.00013,30.76575]
[1777380607918,38.89,76372.54,0.0,0.55689,0.00013,30.76575]
[1777380607931,38.89,76372.54,0.0,0.55689,0.00013,30.76575]
[1777380613242,38.9,76374.88,0.0,0.55719,0.00013,30.76334]
[1777380618277,38.9,76378.99,0.0,0.55772,0.00013,30.75899]
[1777380623312,38.9,76377.21,0.0,0.55749,0.00013,30.76093]
[1777380628347,38.9,76378.9,0.0,0.5577,0.00013,30.75917]
[1777380633382,38.91,76377.05,0.0,0.55746,0.00013,30.75833]
[1777380638417,38.91,76377.9,0.0,0.55757,0.00013,30.75748]
[1777380643451,38.92,76383.11,0.0,0.55824,0.00013,30.75192]
[1777380648489,38.92,76383.78,0.0,0.55833,0.00013,30.75123]
[1777380653530,38.92,76386.79,0.0,0.55872,0.00013,30.74798]
[1777380657553,38.92,76380.44,0.0,0.55789,0.00013,30.75488]
[1777380662588,38.93,76381.46,0.0,0.55802,0.00013,30.75383]
[1777380664660,38.93,76379.58,0.0,0.55777,0.00013,30.75585]
[1777380670646,38.93,76375.83,0.0,0.55728,0.00013,30.75988]
[1777380673369,38.93,76374.89,0.0,0.55716,0.00013,30.76088]
[1777380678701,38.93,76370.85,0.0,0.55663,0.00013,30.76513]
[1777380683737,38.93,76370.39,0.0,0.55657,0.00013,30.76561]
[1777380688770,38.93,76368.05,0.0,0.55627,0.00013,30.76803]
[1777380693805,38.93,76366.86,0.0,0.55612,0.00013,30.7664]
[1777380698841,38.93,76368.81,0.0,0.55637,0.00013,30.7644]
[1777380702630,38.93,76366.22,0.0,0.55603,0.00013,30.76707]
[1777380703875,38.93,76366.15,0.0,0.55602,0.00013,30.76714]
[1777380708911,38.94,76368.5,0.0,0.55632,0.00013,30.76479]
[1777380713945,38.94,76372.93,0.0,0.55689,0.00013,30.76021]
[1777380718982,38.94,76374.8,0.0,0.55714,0.00013,30.75823]
[1777380724016,38.94,76372.01,0.0,0.55678,0.00013,30.76115]
[1777380728302,38.94,76373.22,0.0,0.55694,0.00013,30.75987]
[1777380728347,38.94,76373.22,0.0,0.55694,0.00013,30.75987]
[1777380731131,38.94,76365.54,0.0,0.55594,0.00013,30.76783]
[1777380737200,38.94,76366.29,0.0,0.55603,0.00013,30.76712]
[1777380737241,38.94,76366.29,0.0,0.55603,0.00013,30.76712]
[1777380742393,38.95,76363.67,0.0,0.55568,0.00013,30.76992]
[1777380748192,38.96,76360.38,0.0,0.55524,0.00013,30.77333]
[1777380753228,38.97,76359.97,0.0,0.55518,0.00013,30.77098]
[1777380756249,38.97,76353.85,0.0,0.55438,0.00013,30.7771]
[1777380758636,38.98,76351.45,0.0,0.55407,0.00013,30.77948]
[1777380758690,38.98,76351.45,0.0,0.55407,0.00013,30.77948]
[1777380758746,38.98,76351.45,0.0,0.55407,0.00013,30.77948]
[1777380758778,38.98,76351.45,0.0,0.55407,0.00013,30.77948]
[1777380760276,38.98,76343.85,0.0,0.55307,0.00013,30.78685]
[1777380761121,38.98,76343.85,0.0,0.55307,0.00013,30.78685]
[1777380761145,38.98,76343.85,0.0,0.55307,0.00013,30.78685]
[1777380766318,38.99,76341.32,0.0,0.55274,0.00013,30.78931]
[1777380771353,38.99,76339.57,0.0,0.5525,0.00013,30.79101]
[1777380776389,39.0,76333.87,0.0,0.55175,0.00013,30.79634]
[1777380781423,39.0,76335.91,0.0,0.55201,0.00013,30.79452]
[1777380786459,39.01,76335.62,0.0,0.55197,0.00013,30.79484]
[1777380791495,39.02,76335.21,0.0,0.55191,0.00013,30.79526]
[1777380796530,39.01,76332.8,0.0,0.5516,0.00013,30.79745]
[1777380801567,39.01,76331.78,0.0,0.55147,0.00013,30.79837]
[1777380806602,39.01,76332.68,0.0,0.55159,0.00013,30.79754]
[1777380811637,39.01,76332.9,0.0,0.55162,0.00013,30.79447]
[1777380816671,39.01,76334.78,0.0,0.55187,0.00013,30.79274]
[1777380821709,39.01,76335.93,0.0,0.55202,0.00013,30.79167]
[1777380826742,39.01,76335.34,0.0,0.55194,0.00013,30.79222]
[1777380831777,39.01,76336.74,0.0,0.55212,0.00013,30.79098]
[1777380836812,39.02,76333.48,0.0,0.55169,0.00013,30.79403]
[1777380841930,39.02,76328.37,0.0,0.55102,0.00013,30.79869]
[1777380842007,39.02,76329.03,0.0,0.5511,0.00013,30.7981]
[1777380843748,39.02,76334.1,0.0,0.55176,0.00013,30.79351]
[1777380843762,39.02,76334.1,0.0,0.55176,0.00013,30.79351]
[1777380843935,39.02,76334.1,0.0,0.55176,0.00013,30.79351]
[1777380843951,39.03,76335.07,0.0,0.55189,0.00013,30.79263]
[1777380845470,39.03,76335.07,0.0,0.55189,0.00013,30.79263]
[1777380845476,39.03,76333.35,0.0,0.55166,0.00013,30.79422]
[1777380849196,39.03,76327.07,0.0,0.55084,0.00013,30.79992]
[1777380854938,39.03,76325.47,0.0,0.55063,0.00013,30.80138]
[1777380859974,39.04,76323.45,0.0,0.55036,0.00013,30.8032]
[1777380865010,39.04,76321.45,0.0,0.5501,0.00013,30.80497]
[1777380869036,39.04,76327.52,0.0,0.55089,0.00013,30.79963]
[1777380874071,39.05,76329.09,0.0,0.55109,0.00013,30.79541]
[1777380879107,39.05,76328.52,0.0,0.55102,0.00013,30.79595]
[1777380884142,39.05,76327.33,0.0,0.55086,0.00013,30.79705]
[1777380889176,39.06,76327.27,0.0,0.55085,0.00013,30.79713]
[1777380894211,39.06,76325.9,0.0,0.55067,0.00013,30.79837]
[1777380899248,39.06,76327.24,0.0,0.55084,0.00013,30.79721]
[1777380904283,39.07,76329.58,0.0,0.55114,0.00013,30.79514]
[1777380909317,39.07,76329.42,0.0,0.55112,0.00013,30.79531]
[1777380914354,39.07,76327.91,0.0,0.55092,0.00013,30.7967]
[1777380919388,39.08,76328.83,0.0,0.55103,0.00013,30.7959]
[1777380924422,39.08,76330.69,0.0,0.55127,0.00013,30.79426]
[1777380929458,39.08,76329.58,0.0,0.55113,0.00013,30.79529]
[1777380934493,39.09,76329.05,0.0,0.55106,0.00013,30.79295]
[1777380939528,39.09,76328.11,0.0,0.55093,0.00013,30.79381]
[1777380944564,39.09,76328.22,0.0,0.55094,0.00013,30.79374]
[1777380949597,39.09,76328.14,0.0,0.55093,0.00013,30.79384]
[1777380955639,39.1,76328.17,0.0,0.55093,0.00013,30.79385]
[1777380960675,39.1,76328.23,0.0,0.55094,0.00013,30.79382]
[1777380965750,39.1,76329.87,0.0,0.55115,0.00013,30.79237]
[1777380974339,39.11,76331.68,0.0,0.55138,0.00013,30.79079]
[1777380979810,39.11,76339.58,0.0,0.5524,0.00013,30.7836]
[1777380984845,39.12,76334.64,0.0,0.55176,0.00013,30.78816]
[1777380988870,39.12,76328.52,0.0,0.55096,0.00013,30.79371]
[1777380994179,39.12,76328.68,0.0,0.55098,0.00013,30.79074]
[1777380999947,39.12,76329.89,0.0,0.55114,0.00013,30.78969]
[1777381004982,39.13,76330.07,0.0,0.55116,0.00013,30.78956]
[1777381010018,39.13,76329.53,0.0,0.55108,0.00013,30.79008]
[1777381015052,39.14,76329.54,0.0,0.55108,0.00013,30.7901]
[1777381020755,39.14,76328.4,0.0,0.55093,0.00013,30.79114]
[1777381023109,39.14,76312.57,0.0,0.54887,0.00013,30.80485]
[1777381024468,39.14,76312.57,0.0,0.54887,0.00013,30.80485]
[1777381024495,39.14,76310.62,0.0,0.54862,0.00013,30.80648]
[1777381025651,39.14,76310.62,0.0,0.54862,0.00013,30.80648]
[1777381025822,39.14,76309.3,0.0,0.54844,0.00013,30.80758]
[1777381030827,39.14,76307.94,0.0,0.54827,0.00013,30.80871]
[1777381035835,39.14,76307.56,0.0,0.54822,0.00013,30.80904]
[1777381040863,39.15,76308.62,0.0,0.54835,0.00013,30.80818]
[1777381045894,39.15,76308.11,0.0,0.54828,0.00013,30.80862]
[1777381050902,39.15,76307.35,0.0,0.54818,0.00013,30.80926]
[1777381053586,39.15,76307.57,0.0,0.54821,0.00013,30.80624]
[1777381053866,39.15,76307.57,0.0,0.54821,0.00013,30.80624]
[1777381053616,39.15,76308.35,0.0,0.54832,0.00013,30.8056]
[1777381054147,39.15,76308.35,0.0,0.54832,0.00013,30.8056]
[1777381054508,39.15,76308.35,0.0,0.54832,0.00013,30.8056]
[1777381054558,39.15,76308.35,0.0,0.54832,0.00013,30.8056]
[1777381054714,39.15,76324.7,0.0,0.55044,0.00013,30.79168]
[1777381054943,39.15,76324.7,0.0,0.55044,0.00013,30.79168]
[1777381055019,39.15,76324.7,0.0,0.55044,0.00013,30.79168]
[1777381055573,39.15,76336.15,0.0,0.55193,0.00013,30.78142]
[1777381056347,39.15,76336.15,0.0,0.55193,0.00013,30.78143]
[1777381057354,39.15,76326.86,0.0,0.55072,0.00013,30.78979]
[1777381058819,39.15,76326.86,0.0,0.55072,0.00013,30.78979]
[1777381058859,39.15,76326.86,0.0,0.55072,0.00013,30.78979]
[1777381058878,39.15,76326.57,0.0,0.55068,0.00013,30.79005]
[1777381064403,39.16,76330.12,0.0,0.55114,0.00013,30.78692]
[1777381069438,39.16,76330.9,0.0,0.55124,0.00013,30.78625]
[1777381074472,39.16,76329.57,0.0,0.55106,0.00013,30.78747]
[1777381078771,39.17,76322.64,0.0,0.55016,0.00013,30.79361]
[1777381084543,39.17,76323.07,0.0,0.55021,0.00013,30.79325]
[1777381089577,39.17,76327.69,0.0,0.55081,0.00013,30.78921]
[1777381094613,39.17,76331.39,0.0,0.55129,0.00013,30.78593]
[1777381099647,39.18,76331.7,0.0,0.55133,0.00013,30.78568]
[1777381102895,39.18,76331.5,0.0,0.5513,0.00013,30.78587]
[1777381102906,39.18,76331.5,0.0,0.5513,0.00013,30.78587]
[1777381102916,39.18,76333.36,0.0,0.55154,0.00013,30.7842]
[1777381104580,39.18,76333.36,0.0,0.55154,0.00013,30.7842]
[1777381104604,39.18,76333.36,0.0,0.55154,0.00013,30.7842]
[1777381104683,39.18,76333.42,0.0,0.55155,0.00013,30.78416]
[1777381109718,39.18,76334.1,0.0,0.55163,0.00013,30.78357]
[1777381114753,39.19,76329.1,0.0,0.55098,0.00013,30.78525]
[1777381119788,39.19,76329.77,0.0,0.55107,0.00013,30.78467]
[1777381124823,39.19,76329.34,0.0,0.55101,0.00013,30.78508]
[1777381129858,39.19,76329.58,0.0,0.55104,0.00013,30.78489]
[1777381134893,39.2,76322.51,0.0,0.55012,0.00013,30.79114]
[1777381137635,39.2,76323.01,0.0,0.55018,0.00013,30.79071]
[1777381140257,39.2,76318.56,0.0,0.54961,0.00013,30.79456]
[1777381142607,39.2,76318.22,0.0,0.54956,0.00013,30.79485]
[1777381143236,39.2,76318.41,0.0,0.54959,0.00013,30.79469]
[1777381143956,39.2,76316.74,0.0,0.54937,0.00013,30.79611]
[1777381148992,39.2,76316.65,0.0,0.54936,0.00013,30.79619]
[1777381155306,39.2,76315.2,0.0,0.54917,0.00013,30.79742]
[1777381161077,39.2,76314.98,0.0,0.54914,0.00013,30.79761]
[1777381166111,39.2,76317.4,0.0,0.54945,0.00013,30.79556]
[1777381171147,39.2,76317.69,0.0,0.54949,0.00013,30.79247]
[1777381175026,39.2,76318.61,0.0,0.54961,0.00013,30.79169]
[1777381175446,39.2,76322.69,0.0,0.55014,0.00013,30.78817]
[1777381177757,39.2,76322.69,0.0,0.55014,0.00013,30.78817]
[1777381177764,39.2,76328.54,0.0,0.5509,0.00013,30.78304]
[1777381183281,39.2,76328.26,0.0,0.55086,0.00013,30.78331]
[1777381188315,39.21,76326.7,0.0,0.55066,0.00013,30.78471]
[1777381193351,39.21,76326.36,0.0,0.55061,0.00013,30.78503]
[1777381194813,39.21,76326.36,0.0,0.55061,0.00013,30.78503]
[1777381195406,39.21,76332.48,0.0,0.5514,0.00013,30.77959]
[1777381197378,39.21,76339.6,0.0,0.55233,0.00013,30.7731]
[1777381200399,39.21,76342.15,0.0,0.55266,0.00013,30.77075]
[1777381203791,39.21,76326.68,0.0,0.55065,0.00013,30.78478]
[1777381209465,39.22,76320.31,0.0,0.54982,0.00013,30.79035]
[1777381214499,39.22,76317.51,0.0,0.54946,0.00013,30.79276]
[1777381219536,39.22,76315.72,0.0,0.54922,0.00013,30.79429]
[1777381224572,39.22,76314.76,0.0,0.5491,0.00013,30.79511]
[1777381229607,39.22,76312.54,0.0,0.54881,0.00013,30.79698]
[1777381232642,39.22,76312.78,0.0,0.54884,0.00013,30.79393]
[1777381238670,39.22,76311.72,0.0,0.5487,0.00013,30.79481]
[1777381243706,39.22,76317.71,0.0,0.54948,0.00013,30.78978]
[1777381248740,39.22,76320.55,0.0,0.54985,0.00013,30.78735]
[1777381252767,39.22,76327.9,0.0,0.5508,0.00013,30.78095]
[1777381257803,39.23,76322.07,0.0,0.55004,0.00013,30.78607]
[1777381259817,39.23,76316.4,0.0,0.54931,0.00013,30.79093]
[1777381264851,39.23,76316.59,0.0,0.54933,0.00013,30.79077]
[1777381269885,39.23,76316.64,0.0,0.54934,0.00013,30.79073]
[1777381274921,39.23,76323.01,0.0,0.55016,0.00013,30.78526]
[1777381279957,39.23,76326.01,0.0,0.55055,0.00013,30.78265]
[1777381281971,39.23,76317.74,0.0,0.54948,0.00013,30.7898]
[1777381287006,39.23,76320.18,0.0,0.5498,0.00013,30.78772]
[1777381292042,39.23,76320.03,0.0,0.54978,0.00013,30.785]
[1777381294113,39.23,76319.26,0.0,0.54968,0.00013,30.78566]
[1777381294146,39.23,76320.51,0.0,0.54984,0.00013,30.78459]
[1777381295063,39.23,76320.5,0.0,0.54984,0.00013,30.7846]
[1777381300099,39.23,76325.6,0.0,0.5505,0.00013,30.78018]
[1777381305134,39.23,76319.73,0.0,0.54974,0.00013,30.78527]
[1777381310168,39.23,76314.52,0.0,0.54906,0.00013,30.7897]
[1777381315206,39.23,76312.14,0.0,0.54875,0.00013,30.79171]
[1777381317219,39.23,76312.23,0.0,0.54876,0.00013,30.79164]
[1777381320240,39.24,76313.25,0.0,0.54889,0.00013,30.7908]
[1777381324526,39.24,76309.71,0.0,0.54843,0.00013,30.79374]
[1777381327138,39.24,76295.26,0.0,0.54656,0.00013,30.80534]
[1777381331322,39.24,76287.97,0.0,0.54561,0.00013,30.81094]
[1777381336572,39.25,76286.59,0.0,0.54542,0.00013,30.812]
[1777381342394,39.25,76295.34,0.0,0.54656,0.00013,30.80537]
[1777381343402,39.25,76302.21,0.0,0.54745,0.00013,30.79996]
[1777381347429,39.25,76306.24,0.0,0.54797,0.00013,30.79673]
[1777381352465,39.26,76311.71,0.0,0.54868,0.00013,30.7894]
[1777381358510,39.26,76308.22,0.0,0.54823,0.00013,30.79229]
[1777381363543,39.26,76308.31,0.0,0.54824,0.00013,30.79223]
[1777381366784,39.26,76300.28,0.0,0.54719,0.00013,30.79871]
[1777381373616,39.27,76302.63,0.0,0.54749,0.00013,30.79687]
[1777381378650,39.27,76303.19,0.0,0.54757,0.00013,30.79644]
[1777381383685,39.27,76298.22,0.0,0.54692,0.00013,30.80041]
[1777381386924,39.27,76290.61,0.0,0.54593,0.00013,30.80629]
[1777381390735,39.27,76284.91,0.0,0.54519,0.00013,30.81056]
[1777381395770,39.26,76279.33,0.0,0.54447,0.00013,30.81461]
[1777381400810,39.26,76278.8,0.0,0.54441,0.00013,30.81496]
[1777381403829,39.26,76273.1,0.0,0.54367,0.00013,30.81901]
[1777381408870,39.25,76274.73,0.0,0.54388,0.00013,30.81783]
[1777381411886,39.25,76281.55,0.0,0.54477,0.00013,30.81005]
[1777381413900,39.24,76286.99,0.0,0.54548,0.00013,30.806]
[1777381417136,39.24,76281.35,0.0,0.54475,0.00013,30.81017]
[1777381418168,39.24,76281.35,0.0,0.54475,0.00013,30.81017]
[1777381418199,39.24,76281.35,0.0,0.54475,0.00013,30.81017]
[1777381418390,39.24,76281.35,0.0,0.54475,0.00013,30.81016]
[1777381418936,39.24,76273.51,0.0,0.54373,0.00013,30.81579]
[1777381423971,39.24,76272.99,0.0,0.54367,0.00013,30.81613]
[1777381429006,39.23,76278.04,0.0,0.54433,0.00013,30.8125]
[1777381434041,39.23,76275.04,0.0,0.54394,0.00013,30.81461]
[1777381439076,39.22,76274.57,0.0,0.54388,0.00013,30.81493]
[1777381444111,39.22,76275.17,0.0,0.54397,0.00013,30.81447]
[1777381449146,39.21,76276.14,0.0,0.5441,0.00013,30.81375]
[1777381454181,39.21,76273.75,0.0,0.54379,0.00013,30.81542]
[1777381459216,39.2,76272.97,0.0,0.54369,0.00013,30.81595]
[1777381464251,39.2,76272.42,0.0,0.54362,0.00013,30.81631]
[1777381469285,39.2,76275.83,0.0,0.54407,0.00013,30.81386]
[1777381474321,39.19,76273.12,0.0,0.54372,0.00013,30.81292]
[1777381479356,39.19,76271.39,0.0,0.5435,0.00013,30.81412]
[1777381484390,39.18,76268.71,0.0,0.54315,0.00013,30.81596]
[1777381489425,39.18,76266.26,0.0,0.54283,0.00013,30.81762]
[1777381494460,39.17,76265.17,0.0,0.5427,0.00013,30.81834]
[1777381499496,39.17,76257.07,0.0,0.54164,0.00013,30.82374]
[1777381502298,39.17,76255.73,0.0,0.54147,0.00013,30.82461]
[1777381502764,39.17,76256.71,0.0,0.5416,0.00013,30.82397]
[1777381502901,39.17,76256.71,0.0,0.5416,0.00013,30.82397]
[1777381502962,39.17,76252.21,0.0,0.54101,0.00013,30.82687]
[1777381504531,39.17,76242.19,0.0,0.5397,0.00013,30.8331]
[1777381505538,39.17,76240.43,0.0,0.53947,0.00013,30.83417]
[1777381509578,39.17,76251.22,0.0,0.54088,0.00013,30.8275]
[1777381514602,39.16,76255.28,0.0,0.54141,0.00013,30.82487]
[1777381519635,39.16,76252.17,0.0,0.54101,0.00013,30.82686]
[1777381524671,39.16,76251.8,0.0,0.54096,0.00013,30.82709]
[1777381529707,39.16,76244.65,0.0,0.54003,0.00013,30.83157]
[1777381531852,39.16,76238.66,0.0,0.53925,0.00013,30.83236]
[1777381536757,39.17,76235.18,0.0,0.53879,0.00013,30.83442]
[1777381539780,39.17,76241.7,0.0,0.53964,0.00013,30.83055]
[1777381544812,39.17,76245.85,0.0,0.54018,0.00013,30.82803]
[1777381549846,39.17,76245.26,0.0,0.5401,0.00013,30.82841]
[1777381554882,39.18,76247.08,0.0,0.54034,0.00013,30.8273]
[1777381559917,39.18,76246.02,0.0,0.5402,0.00013,30.82797]
[1777381564951,39.18,76247.38,0.0,0.54037,0.00013,30.82714]
[1777381569987,39.18,76247.01,0.0,0.54032,0.00013,30.82738]
[1777381575021,39.19,76249.69,0.0,0.54067,0.00013,30.82571]
[1777381580057,39.19,76249.97,0.0,0.54071,0.00013,30.82556]
[1777381585092,39.19,76250.06,0.0,0.54072,0.00013,30.82551]
[1777381586049,39.19,76250.06,0.0,0.54072,0.00013,30.82551]
[1777381586140,39.19,76241.92,0.0,0.53966,0.00013,30.83054]
[1777381588076,39.19,76241.92,0.0,0.53965,0.00013,30.83055]
[1777381593194,39.2,76235.8,0.0,0.53886,0.00013,30.83134]
[1777381593224,39.2,76233.93,0.0,0.53861,0.00013,30.83243]
[1777381599191,39.2,76234.37,0.0,0.53867,0.00013,30.83219]
[1777381601434,39.2,76225.21,0.0,0.53747,0.00013,30.83736]
[1777381607246,39.2,76222.87,0.0,0.53717,0.00013,30.83865]
[1777381612280,39.21,76219.78,0.0,0.53676,0.00013,30.84032]
[1777381617316,39.21,76217.99,0.0,0.53653,0.00013,30.84127]
[1777381622351,39.21,76216.09,0.0,0.53628,0.00013,30.84228]
[1777381627385,39.22,76215.02,0.0,0.53613,0.00013,30.84284]
[1777381632420,39.22,76213.44,0.0,0.53593,0.00013,30.84366]
[1777381639471,39.23,76213.17,0.0,0.53589,0.00013,30.84381]
[1777381644506,39.23,76218.28,0.0,0.53655,0.00013,30.84119]
[1777381649540,39.23,76213.56,0.0,0.53594,0.00013,30.84364]
[1777381654575,39.23,76212.51,0.0,0.5358,0.00013,30.84134]
[1777381659610,39.24,76211.77,0.0,0.5357,0.00013,30.84172]
[1777381664644,39.24,76210.09,0.0,0.53548,0.00013,30.84257]
[1777381670106,39.24,76210.37,0.0,0.53552,0.00013,30.84244]
[1777381670640,39.24,76207.77,0.0,0.53518,0.00013,30.84373]
[1777381670817,39.24,76190.62,0.0,0.53294,0.00013,30.85163]
[1777381671783,39.24,76190.62,0.0,0.53294,0.00013,30.85163]
[1777381671962,39.24,76190.62,0.0,0.53294,0.00013,30.85163]
[1777381672130,39.24,76190.62,0.0,0.53294,0.00013,30.85163]
[1777381672407,39.24,76190.62,0.0,0.53294,0.00013,30.85163]
[1777381672480,39.24,76183.5,0.0,0.53201,0.00013,30.85463]
[1777381673386,39.24,76183.5,0.0,0.53201,0.00013,30.85463]
[1777381673483,39.24,76193.19,0.0,0.53327,0.00013,30.85051]
[1777381673977,39.24,76193.19,0.0,0.53327,0.00013,30.85051]
[1777381674254,39.24,76193.19,0.0,0.53327,0.00013,30.85051]
[1777381674447,39.24,76193.19,0.0,0.53327,0.00013,30.85051]
[1777381674449,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381674573,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381674609,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381674642,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381674816,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381674900,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381675138,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381675169,39.24,76196.67,0.0,0.53373,0.00013,30.84895]
[1777381678763,39.24,76204.23,0.0,0.53472,0.00013,30.84543]
[1777381681991,39.24,76200.02,0.0,0.53417,0.00013,30.8474]
[1777381682017,39.24,76197.8,0.0,0.53388,0.00013,30.84842]
[1777381683791,39.24,76179.74,0.0,0.53152,0.00013,30.85612]
[1777381684798,39.24,76177.92,0.0,0.53128,0.00013,30.85684]
[1777381688221,39.23,76175.25,0.0,0.53093,0.00013,30.85787]
[1777381688354,39.23,76175.25,0.0,0.53093,0.00013,30.85787]
[1777381688460,39.23,76175.25,0.0,0.53093,0.00013,30.85787]
[1777381688548,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381688659,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381688828,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381688949,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381689240,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381689278,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381689366,39.23,76167.85,0.0,0.52997,0.00013,30.8606]
[1777381689372,39.23,76148.59,0.0,0.52745,0.00013,30.86687]
[1777381689837,39.23,76148.59,0.0,0.52745,0.00013,30.86687]
[1777381693367,39.24,76154.32,0.0,0.5282,0.00013,30.86513]
[1777381695382,39.24,76147.61,0.0,0.52732,0.00013,30.86715]
[1777381695438,39.24,76147.61,0.0,0.52732,0.00013,30.86715]
[1777381695449,39.24,76149.8,0.0,0.52761,0.00013,30.86651]
[1777381700912,39.24,76150.43,0.0,0.52769,0.00013,30.86633]
[1777381702167,39.24,76136.57,0.0,0.52588,0.00013,30.87016]
[1777381704101,39.24,76136.57,0.0,0.52588,0.00013,30.87016]
[1777381704152,39.24,76136.57,0.0,0.52588,0.00013,30.87016]
[1777381704491,39.24,76151.19,0.0,0.52779,0.00013,30.8661]
[1777381704941,39.24,76151.19,0.0,0.52779,0.00013,30.8661]
[1777381705956,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381706606,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381706705,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381706961,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381708408,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381708431,39.24,76170.83,0.0,0.53035,0.00013,30.85954]
[1777381708532,39.24,76186.68,0.0,0.53243,0.00013,30.8533]
[1777381711530,39.24,76183.95,0.0,0.53207,0.00013,30.85444]
[1777381711551,39.24,76183.95,0.0,0.53207,0.00013,30.85444]
[1777381711558,39.24,76178.97,0.0,0.53142,0.00013,30.8536]
[1777381713243,39.24,76170.2,0.0,0.53027,0.00013,30.85693]
[1777381719048,39.25,76171.08,0.0,0.53039,0.00013,30.85662]
[1777381720054,39.25,76163.78,0.0,0.52943,0.00013,30.85921]
[1777381725090,39.25,76162.86,0.0,0.52931,0.00013,30.85953]
[1777381730124,39.25,76161.44,0.0,0.52913,0.00013,30.86001]
[1777381732014,39.25,76161.19,0.0,0.52909,0.00013,30.8601]
[1777381737175,39.25,76163.17,0.0,0.52935,0.00013,30.85943]
[1777381742213,39.25,76159.1,0.0,0.52882,0.00013,30.8608]
[1777381747246,39.25,76159.98,0.0,0.52893,0.00013,30.86051]
[1777381748931,39.25,76162.28,0.0,0.52923,0.00013,30.85974]
[1777381751274,39.25,76149.44,0.0,0.52756,0.00013,30.86381]
[1777381754840,39.26,76152.16,0.0,0.52791,0.00013,30.863]
[1777381755302,39.26,76152.74,0.0,0.52799,0.00013,30.86282]
[1777381757411,39.26,76153.21,0.0,0.52805,0.00013,30.86268]
[1777381763597,39.26,76157.84,0.0,0.52865,0.00013,30.86122]
[1777381769400,39.26,76157.79,0.0,0.52864,0.00013,30.86124]
[1777381774435,39.26,76160.42,0.0,0.52899,0.00013,30.85755]
[1777381779469,39.27,76156.58,0.0,0.52849,0.00013,30.8588]
[1777381782594,39.27,76156.06,0.0,0.52842,0.00013,30.85897]
[1777381782877,39.27,76150.57,0.0,0.5277,0.00013,30.86066]
[1777381783023,39.27,76150.57,0.0,0.5277,0.00013,30.86066]
[1777381783067,39.27,76150.57,0.0,0.5277,0.00013,30.86066]
[1777381783600,39.27,76141.83,0.0,0.52656,0.00013,30.86314]
[1777381784270,39.27,76141.83,0.0,0.52656,0.00013,30.86314]
[1777381784297,39.27,76141.83,0.0,0.52656,0.00013,30.86314]
[1777381784527,39.27,76141.83,0.0,0.52656,0.00013,30.86314]
[1777381784597,39.27,76139.32,0.0,0.52623,0.00013,30.86381]
[1777381787016,39.27,76136.82,0.0,0.5259,0.00013,30.86445]
[1777381787616,39.26,76121.38,0.0,0.52388,0.00013,30.86797]
[1777381788533,39.26,76121.38,0.0,0.52388,0.00013,30.86797]
[1777381789540,39.26,76114.45,0.0,0.52298,0.00013,30.86929]
[1777381790270,39.26,76114.45,0.0,0.52298,0.00013,30.86929]
[1777381791555,39.26,76111.57,0.0,0.5226,0.00013,30.86979]
[1777381792561,39.26,76103.37,0.0,0.52153,0.00013,30.87107]
[1777381793177,39.26,76103.37,0.0,0.52153,0.00013,30.87107]
[1777381794968,39.26,76103.87,0.0,0.52159,0.00013,30.871]
[1777381795144,39.26,76103.87,0.0,0.52159,0.00013,30.871]
[1777381795498,39.26,76103.87,0.0,0.52159,0.00013,30.871]
[1777381795597,39.26,76104.99,0.0,0.52174,0.00013,30.87083]
[1777381796087,39.26,76104.99,0.0,0.52174,0.00013,30.87083]
[1777381796597,39.26,76086.65,0.0,0.51934,0.00013,30.87298]
[1777381796748,39.26,76086.65,0.0,0.51934,0.00013,30.87298]
[1777381797412,39.26,76086.65,0.0,0.51934,0.00013,30.87298]
[1777381797603,39.27,76062.17,0.0,0.51613,0.00013,30.87409]
[1777381798033,39.27,76062.17,0.0,0.51613,0.00013,30.87409]
[1777381798562,39.27,76062.17,0.0,0.51613,0.00013,30.87409]
[1777381798606,39.27,76066.51,0.0,0.5167,0.00013,30.87404]
[1777381798748,39.27,76066.51,0.0,0.5167,0.00013,30.87404]
[1777381799613,39.26,76074.3,0.0,0.51772,0.00013,30.87379]
[1777381800660,39.26,76083.47,0.0,0.51892,0.00013,30.87323]
[1777381801410,39.26,76083.47,0.0,0.51892,0.00013,30.87323]
[1777381801636,39.26,76082.5,0.0,0.51879,0.00013,30.87331]
[1777381802016,39.26,76082.5,0.0,0.51879,0.00013,30.87331]
[1777381802212,39.26,76082.5,0.0,0.51879,0.00013,30.87331]
[1777381802640,39.26,76062.16,0.0,0.51613,0.00013,30.87409]
[1777381803423,39.26,76062.16,0.0,0.51613,0.00013,30.87409]
[1777381803649,39.26,76055.88,0.0,0.51531,0.00013,30.87405]
[1777381804548,39.26,76055.88,0.0,0.51531,0.00013,30.87405]
[1777381804560,39.26,76048.84,0.0,0.51438,0.00013,30.87386]
[1777381804732,39.26,76048.84,0.0,0.51438,0.00013,30.87386]
[1777381804888,39.26,76048.84,0.0,0.51438,0.00013,30.87386]
[1777381804946,39.26,76035.92,0.0,0.51269,0.00013,30.87306]
[1777381806500,39.26,76035.92,0.0,0.51269,0.00013,30.87306]
[1777381806546,39.27,76029.23,0.0,0.51181,0.00013,30.87243]
[1777381806680,39.27,76029.23,0.0,0.51181,0.00013,30.87243]
[1777381811459,39.27,76024.03,0.0,0.51113,0.00013,30.87184]
[1777381811520,39.27,76024.03,0.0,0.51113,0.00013,30.87184]
[1777381811523,39.27,76014.92,0.0,0.50993,0.00013,30.87058]
[1777381811826,39.27,76014.92,0.0,0.50993,0.00013,30.87058]
[1777381812667,39.27,76014.92,0.0,0.50993,0.00013,30.87058]
[1777381812356,39.27,75976.98,0.0,0.50495,0.00013,30.86236]
[1777381812903,39.27,75976.98,0.0,0.50495,0.00013,30.86236]
[1777381813330,39.27,75976.98,0.0,0.50495,0.00013,30.86236]
[1777381813731,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381813924,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381814039,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381814122,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381814346,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381814475,39.26,75951.37,0.0,0.50159,0.00013,30.85409]
[1777381814529,39.26,75951.0,0.0,0.50154,0.00013,30.85396]
[1777381814763,39.26,75951.0,0.0,0.50154,0.00013,30.85396]
[1777381815092,39.26,75951.0,0.0,0.50154,0.00013,30.85396]
[1777381815529,39.26,75951.0,0.0,0.50154,0.00013,30.85396]
[1777381815591,39.26,75951.0,0.0,0.50154,0.00013,30.85396]
[1777381815692,39.26,75944.91,0.0,0.50074,0.00013,30.85166]
[1777381815779,39.26,75944.91,0.0,0.50074,0.00013,30.85166]
[1777381815789,39.26,75944.91,0.0,0.50074,0.00013,30.85166]
[1777381816147,39.26,75944.91,0.0,0.50074,0.00013,30.85166]
[1777381816191,39.26,75945.62,0.0,0.50083,0.00013,30.85194]
[1777381817551,39.26,75945.62,0.0,0.50083,0.00013,30.85194]
[1777381817646,39.26,75951.84,0.0,0.50165,0.00013,30.85427]
[1777381817932,39.26,75951.84,0.0,0.50165,0.00013,30.85427]
[1777381818121,39.26,75951.84,0.0,0.50165,0.00013,30.85427]
[1777381818188,39.26,75960.51,0.0,0.50279,0.00013,30.8573]
[1777381819060,39.26,75960.51,0.0,0.50279,0.00013,30.8573]
[1777381819456,39.26,75960.51,0.0,0.50279,0.00013,30.8573]
[1777381819523,39.26,75991.73,0.0,0.50689,0.00013,30.86613]
[1777381820022,39.26,75991.73,0.0,0.50689,0.00013,30.86613]
[1777381820302,39.26,75991.73,0.0,0.50689,0.00013,30.86613]
[1777381820343,39.26,75991.73,0.0,0.50689,0.00013,30.86613]
[1777381821155,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821221,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821313,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821379,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821505,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821646,39.26,75995.9,0.0,0.50744,0.00013,30.86707]
[1777381821709,39.27,76001.54,0.0,0.50818,0.00013,30.86823]
[1777381821828,39.27,76001.54,0.0,0.50818,0.00013,30.86823]
[1777381821954,39.27,76001.54,0.0,0.50818,0.00013,30.86823]
[1777381822133,39.27,76001.54,0.0,0.50818,0.00013,30.86823]
[1777381822861,39.27,76004.35,0.0,0.50855,0.00013,30.86878]
[1777381822899,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381823755,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381823996,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381824171,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381824450,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381824477,39.27,76001.59,0.0,0.50818,0.00013,30.86824]
[1777381824523,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381824822,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825204,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825237,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825248,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825588,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825601,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825639,39.27,76002.08,0.0,0.50825,0.00013,30.86834]
[1777381825734,39.27,75991.86,0.0,0.50691,0.00013,30.86616]
[1777381825821,39.27,75991.86,0.0,0.50691,0.00013,30.86616]
[1777381825828,39.27,75991.86,0.0,0.50691,0.00013,30.86616]
[1777381825846,39.27,75991.86,0.0,0.50691,0.00013,30.86616]
[1777381826166,39.27,75991.86,0.0,0.50691,0.00013,30.86616]
[1777381826267,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381826821,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381826845,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381827320,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381827336,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381827453,39.27,75977.27,0.0,0.50499,0.00013,30.86244]
[1777381827550,39.27,75966.69,0.0,0.5036,0.00013,30.8593]
[1777381828419,39.27,75966.69,0.0,0.5036,0.00013,30.8593]
[1777381828443,39.27,75963.25,0.0,0.50315,0.00013,30.8582]
[1777381829862,39.27,75965.36,0.0,0.50343,0.00013,30.85888]
[1777381832384,39.27,75964.42,0.0,0.50331,0.00013,30.85858]
[1777381832398,39.27,75972.65,0.0,0.50438,0.00013,30.85829]
[1777381834207,39.27,75998.62,0.0,0.50779,0.00013,30.86481]
[1777381834898,39.27,75998.62,0.0,0.50779,0.00013,30.86481]
[1777381835907,39.27,76002.05,0.0,0.50824,0.00013,30.8655]
[1777381838390,39.27,76003.13,0.0,0.50839,0.00013,30.86571]
[1777381838441,39.27,76003.13,0.0,0.50839,0.00013,30.86571]
[1777381838449,39.27,76003.13,0.0,0.50839,0.00013,30.86571]
[1777381838487,39.27,75998.89,0.0,0.50783,0.00013,30.86486]
[1777381844278,39.28,75989.91,0.0,0.50665,0.00013,30.86287]
[1777381846686,39.28,75989.91,0.0,0.50665,0.00013,30.86287]
[1777381845973,39.28,75982.96,0.0,0.50574,0.00013,30.86115]
[1777381846981,39.28,75983.42,0.0,0.5058,0.00013,30.86126]
[1777381850198,39.28,75988.66,0.0,0.50649,0.00013,30.86257]
[1777381850235,39.28,75994.49,0.0,0.50725,0.00013,30.86392]
[1777381854337,39.28,75996.86,0.0,0.50757,0.00013,30.86444]
[1777381856536,39.28,75996.86,0.0,0.50757,0.00013,30.86444]
[1777381856555,39.28,75996.86,0.0,0.50757,0.00013,30.86444]
[1777381856561,39.28,75996.86,0.0,0.50757,0.00013,30.86444]
[1777381856565,39.28,75996.86,0.0,0.50757,0.00013,30.86444]
[1777381856623,39.28,75992.31,0.0,0.50697,0.00013,30.86343]
[1777381857787,39.28,75992.31,0.0,0.50697,0.00013,30.86343]
[1777381857825,39.28,75992.31,0.0,0.50697,0.00013,30.86343]
[1777381858063,39.28,75995.73,0.0,0.50742,0.00013,30.86419]
[1777381860273,39.28,75996.65,0.0,0.50754,0.00013,30.86439]
[1777381860295,39.28,75995.23,0.0,0.50735,0.00013,30.86408]
[1777381862091,39.29,76002.09,0.0,0.50825,0.00013,30.86551]
[1777381863724,39.29,76002.09,0.0,0.50825,0.00013,30.86551]
[1777381863763,39.29,76002.09,0.0,0.50825,0.00013,30.86551]
[1777381866311,39.29,76006.28,0.0,0.5088,0.00013,30.8663]
[1777381866326,39.29,76015.51,0.0,0.51001,0.00013,30.86784]
[1777381868138,39.29,76024.69,0.0,0.51122,0.00013,30.86908]
[1777381869140,39.29,76031.82,0.0,0.51215,0.00013,30.86986]
[1777381872163,39.29,76023.47,0.0,0.51106,0.00013,30.86893]
[1777381873171,39.29,76014.76,0.0,0.50992,0.00013,30.86772]
[1777381875944,39.29,76015.65,0.0,0.51003,0.00013,30.86786]
[1777381876191,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381876943,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381876983,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877055,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877067,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877160,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877237,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877289,39.29,76020.37,0.0,0.51065,0.00013,30.86853]
[1777381877766,39.29,76035.03,0.0,0.51257,0.00013,30.87015]
[1777381879115,39.29,76035.03,0.0,0.51257,0.00013,30.87015]
[1777381879647,39.29,76035.03,0.0,0.51257,0.00013,30.87015]
[1777381879729,39.29,76057.89,0.0,0.51557,0.00013,30.87125]
[1777381880157,39.29,76057.89,0.0,0.51557,0.00013,30.87125]
[1777381880213,39.29,76057.89,0.0,0.51557,0.00013,30.87125]
[1777381880295,39.29,76057.89,0.0,0.51557,0.00013,30.87125]
[1777381880731,39.29,76069.73,0.0,0.51712,0.00013,30.87113]
[1777381881363,39.29,76069.73,0.0,0.51712,0.00013,30.87113]
[1777381881389,39.29,76069.73,0.0,0.51712,0.00013,30.87113]
[1777381881462,39.29,76069.73,0.0,0.51712,0.00013,30.87113]
[1777381881497,39.29,76069.73,0.0,0.51712,0.00013,30.87113]
[1777381881525,39.3,76078.09,0.0,0.51821,0.00013,30.87077]
[1777381882873,39.3,76078.09,0.0,0.51821,0.00013,30.87077]
[1777381883335,39.3,76087.13,0.0,0.5194,0.00013,30.87011]
[1777381884994,39.3,76086.44,0.0,0.51931,0.00013,30.87017]
[1777381885266,39.3,76086.44,0.0,0.51931,0.00013,30.87017]
[1777381890299,39.3,76091.91,0.0,0.52002,0.00013,30.86966]
[1777381895334,39.3,76092.1,0.0,0.52005,0.00013,30.8668]
[1777381898167,39.3,76096.33,0.0,0.5206,0.00013,30.86633]
[1777381898355,39.3,76102.97,0.0,0.52147,0.00013,30.86548]
[1777381899058,39.3,76102.97,0.0,0.52147,0.00013,30.86548]
[1777381899077,39.3,76102.97,0.0,0.52147,0.00013,30.86548]
[1777381899225,39.3,76102.97,0.0,0.52147,0.00013,30.86548]
[1777381899369,39.3,76106.23,0.0,0.5219,0.00013,30.865]
[1777381900114,39.3,76106.23,0.0,0.5219,0.00013,30.865]
[1777381900156,39.3,76106.23,0.0,0.5219,0.00013,30.865]
[1777381900370,39.3,76115.71,0.0,0.52314,0.00013,30.86342]
[1777381901503,39.3,76115.71,0.0,0.52314,0.00013,30.86342]
[1777381901579,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381901977,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903082,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903209,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903256,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903286,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903525,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903692,39.3,76131.71,0.0,0.52523,0.00013,30.86008]
[1777381903747,39.3,76149.92,0.0,0.52761,0.00013,30.85524]
[1777381904402,39.31,76154.23,0.0,0.52817,0.00013,30.85393]
[1777381905731,39.31,76154.23,0.0,0.52817,0.00013,30.85393]
[1777381909795,39.31,76154.03,0.0,0.52814,0.00013,30.85399]
[1777381913180,39.31,76144.97,0.0,0.52696,0.00013,30.85667]
[1777381914271,39.31,76147.66,0.0,0.52731,0.00013,30.8559]
[1777381920518,39.31,76144.09,0.0,0.52684,0.00013,30.85691]
[1777381922360,39.31,76145.51,0.0,0.52703,0.00013,30.85652]
[1777381922630,39.31,76145.51,0.0,0.52703,0.00013,30.85652]
[1777381922647,39.31,76133.66,0.0,0.52548,0.00013,30.85962]
[1777381922878,39.31,76133.66,0.0,0.52548,0.00013,30.85962]
[1777381923538,39.31,76133.66,0.0,0.52548,0.00013,30.85962]
[1777381924846,39.31,76112.55,0.0,0.52272,0.00013,30.86399]
[1777381925663,39.31,76112.55,0.0,0.52272,0.00013,30.86399]
[1777381925677,39.31,76114.54,0.0,0.52298,0.00013,30.86364]
[1777381928573,39.31,76123.37,0.0,0.52414,0.00013,30.86193]
[1777381929580,39.31,76132.93,0.0,0.52539,0.00013,30.85979]
[1777381931594,39.31,76132.51,0.0,0.52533,0.00013,30.8599]
[1777381933411,39.31,76132.28,0.0,0.5253,0.00013,30.85995]
[1777381933490,39.31,76132.28,0.0,0.5253,0.00013,30.85995]
[1777381933527,39.31,76132.28,0.0,0.5253,0.00013,30.85995]
[1777381933608,39.31,76129.6,0.0,0.52495,0.00013,30.86058]
[1777381935065,39.31,76126.58,0.0,0.52456,0.00013,30.86125]
[1777381937635,39.31,76116.56,0.0,0.52325,0.00013,30.86327]
[1777381939378,39.31,76120.02,0.0,0.5237,0.00013,30.86261]
[1777381940802,39.31,76119.3,0.0,0.5236,0.00013,30.86275]
[1777381940818,39.31,76124.35,0.0,0.52426,0.00013,30.86173]
[1777381942816,39.31,76124.35,0.0,0.52426,0.00013,30.86173]
[1777381945264,39.31,76128.26,0.0,0.52478,0.00013,30.86088]
[1777381945517,39.31,76128.26,0.0,0.52478,0.00013,30.86088]
[1777381945753,39.31,76128.26,0.0,0.52478,0.00013,30.86088]
[1777381945819,39.31,76108.41,0.0,0.52218,0.00013,30.86467]
[1777381946405,39.31,76108.41,0.0,0.52218,0.00013,30.86467]
[1777381946796,39.31,76108.41,0.0,0.52218,0.00013,30.86467]
[1777381946823,39.31,76099.34,0.0,0.52099,0.00013,30.86597]
[1777381947708,39.31,76099.34,0.0,0.52099,0.00013,30.86597]
[1777381948432,39.31,76099.34,0.0,0.52099,0.00013,30.86597]
[1777381948480,39.31,76099.34,0.0,0.52099,0.00013,30.86597]
[1777381948601,39.31,76099.34,0.0,0.52099,0.00013,30.86597]
[1777381948715,39.31,76098.03,0.0,0.52082,0.00013,30.86613]
[1777381951736,39.31,76089.71,0.0,0.51973,0.00013,30.86421]
[1777381954756,39.31,76096.24,0.0,0.52059,0.00013,30.86351]
[1777381959793,39.31,76088.89,0.0,0.51963,0.00013,30.86429]
[1777381964828,39.31,76085.35,0.0,0.51916,0.00013,30.8646]
[1777381969862,39.31,76083.31,0.0,0.5189,0.00013,30.86476]
[1777381974898,39.31,76081.57,0.0,0.51867,0.00013,30.86488]
[1777381979931,39.31,76078.24,0.0,0.51823,0.00013,30.86509]
[1777381985280,39.31,76073.36,0.0,0.51759,0.00013,30.86534]
[1777381991535,39.31,76074.51,0.0,0.51775,0.00013,30.86529]
[1777381991716,39.31,76074.51,0.0,0.51775,0.00013,30.86529]
[1777381991741,39.31,76073.28,0.0,0.51758,0.00013,30.86534]
[1777381997052,39.31,76069.61,0.0,0.5171,0.00013,30.86547]
[1777382002086,39.32,76071.21,0.0,0.51731,0.00013,30.86542]
[1777382007123,39.32,76073.02,0.0,0.51755,0.00013,30.86535]
[1777382010145,39.32,76079.84,0.0,0.51844,0.00013,30.865]
[1777382013166,39.32,76085.43,0.0,0.51917,0.00013,30.86176]
[1777382016595,39.32,76090.97,0.0,0.5199,0.00013,30.86126]
[1777382020214,39.32,76100.62,0.0,0.52116,0.00013,30.86014]
[1777382025564,39.32,76099.87,0.0,0.52106,0.00013,30.86024]
[1777382027262,39.32,76093.54,0.0,0.52023,0.00013,30.86099]
[1777382028737,39.32,76093.54,0.0,0.52023,0.00013,30.86099]
[1777382028762,39.33,76084.79,0.0,0.51909,0.00013,30.86181]
[1777382031291,39.33,76078.66,0.0,0.51829,0.00013,30.86224]
[1777382036329,39.32,76080.48,0.0,0.51853,0.00013,30.86213]
[1777382041361,39.33,76077.93,0.0,0.51819,0.00013,30.86228]
[1777382046396,39.33,76074.33,0.0,0.51772,0.00013,30.86246]
[1777382051431,39.33,76070.3,0.0,0.51719,0.00013,30.86262]
[1777382056466,39.33,76071.81,0.0,0.51739,0.00013,30.86257]
[1777382061610,39.33,76070.87,0.0,0.51727,0.00013,30.8626]
[1777382061706,39.33,76053.93,0.0,0.51505,0.00013,30.86268]
[1777382063514,39.33,76049.18,0.0,0.51443,0.00013,30.86253]
[1777382068550,39.33,76045.21,0.0,0.51391,0.00013,30.86235]
[1777382072581,39.33,76051.5,0.0,0.51473,0.00013,30.85978]
[1777382076933,39.33,76057.96,0.0,0.51558,0.00013,30.85991]
[1777382079630,39.33,76064.11,0.0,0.51638,0.00013,30.85991]
[1777382080637,39.33,76070.87,0.0,0.51727,0.00013,30.85976]
[1777382083658,39.33,76076.23,0.0,0.51797,0.00013,30.85954]
[1777382087688,39.33,76084.73,0.0,0.51908,0.00013,30.85899]
[1777382092724,39.33,76086.07,0.0,0.51926,0.00013,30.85888]
[1777382096797,39.33,76089.63,0.0,0.51972,0.00013,30.85856]
[1777382100131,39.33,76097.0,0.0,0.52069,0.00013,30.85776]
[1777382100780,39.33,76097.78,0.0,0.52079,0.00013,30.85767]
[1777382103244,39.33,76103.44,0.0,0.52153,0.00013,30.85692]
[1777382103277,39.33,76103.44,0.0,0.52153,0.00013,30.85692]
[1777382103802,39.33,76096.8,0.0,0.52066,0.00013,30.85779]
[1777382108840,39.32,76090.42,0.0,0.51983,0.00013,30.85848]
[1777382109845,39.32,76084.33,0.0,0.51903,0.00013,30.85902]
[1777382114880,39.32,76089.39,0.0,0.51969,0.00013,30.85858]
[1777382117903,39.32,76082.03,0.0,0.51873,0.00013,30.85919]
[1777382118166,39.32,76082.03,0.0,0.51873,0.00013,30.85919]
[1777382118188,39.32,76082.03,0.0,0.51873,0.00013,30.85919]
[1777382118907,39.32,76079.91,0.0,0.51845,0.00013,30.85933]
[1777382123945,39.33,76077.49,0.0,0.51814,0.00013,30.85947]
[1777382124954,39.33,76065.93,0.0,0.51662,0.00013,30.85989]
[1777382125958,39.33,76061.25,0.0,0.51601,0.00013,30.85993]
[1777382126965,39.33,76054.91,0.0,0.51518,0.00013,30.85987]
[1777382132000,39.32,76056.72,0.0,0.51542,0.00013,30.85707]
[1777382133007,39.33,76049.64,0.0,0.51449,0.00013,30.85688]
[1777382135021,39.33,76044.73,0.0,0.51385,0.00013,30.85666]
[1777382137021,39.33,76044.43,0.0,0.51381,0.00013,30.85664]
[1777382139096,39.33,76042.37,0.0,0.51354,0.00013,30.85652]
[1777382141761,39.33,76035.59,0.0,0.51265,0.00013,30.85603]
[1777382142070,39.33,76035.04,0.0,0.51258,0.00013,30.85598]
[1777382145613,39.33,76037.53,0.0,0.5129,0.00013,30.85619]
[1777382145747,39.33,76037.53,0.0,0.5129,0.00013,30.85619]
[1777382145881,39.33,76037.53,0.0,0.5129,0.00013,30.85619]
[1777382145890,39.33,76037.53,0.0,0.5129,0.00013,30.85619]
[1777382146007,39.33,76037.53,0.0,0.5129,0.00013,30.85619]
[1777382147105,39.33,76024.4,0.0,0.51118,0.00013,30.85488]
[1777382148896,39.33,76024.4,0.0,0.51118,0.00013,30.85488]
[1777382148941,39.33,76016.45,0.0,0.51014,0.00013,30.8538]
[1777382150680,39.33,76016.45,0.0,0.51014,0.00013,30.8538]
[1777382153138,39.33,76009.84,0.0,0.50927,0.00013,30.85275]
[1777382153246,39.33,76009.84,0.0,0.50927,0.00013,30.85275]
[1777382153267,39.33,76009.84,0.0,0.50927,0.00013,30.85275]
[1777382153625,39.33,76009.84,0.0,0.50927,0.00013,30.85275]
[1777382153719,39.33,76006.25,0.0,0.5088,0.00013,30.85212]
[1777382155477,39.33,75998.68,0.0,0.50781,0.00013,30.85065]
[1777382156397,39.33,75998.68,0.0,0.50781,0.00013,30.85065]
[1777382159414,39.33,76009.61,0.0,0.50924,0.00013,30.85271]
[1777382162213,39.33,76003.12,0.0,0.50839,0.00013,30.85153]
[1777382163223,39.33,75996.16,0.0,0.50748,0.00013,30.85011]
[1777382168253,39.33,75997.0,0.0,0.50759,0.00013,30.85029]
[1777382173287,39.33,75998.31,0.0,0.50776,0.00013,30.85057]
[1777382178323,39.33,75996.6,0.0,0.50754,0.00013,30.85021]
[1777382183358,39.33,76000.03,0.0,0.50799,0.00013,30.85092]
[1777382184974,39.33,76012.94,0.0,0.50968,0.00013,30.85326]
[1777382185742,39.33,76012.94,0.0,0.50968,0.00013,30.85326]
[1777382185756,39.33,76017.44,0.0,0.51027,0.00013,30.85395]
[1777382188393,39.33,76022.83,0.0,0.51098,0.00013,30.85468]
[1777382189553,39.33,76022.83,0.0,0.51098,0.00013,30.85468]
[1777382195442,39.33,76024.26,0.0,0.51116,0.00013,30.85203]
[1777382200478,39.33,76012.66,0.0,0.50964,0.00013,30.85039]
[1777382203498,39.33,76008.27,0.0,0.50907,0.00013,30.84965]
[1777382208534,39.33,76013.85,0.0,0.5098,0.00013,30.85058]
[1777382213569,39.33,76014.01,0.0,0.50982,0.00013,30.8506]
[1777382219074,39.32,76010.12,0.0,0.50931,0.00013,30.84997]
[1777382224645,39.32,76011.99,0.0,0.50955,0.00013,30.85028]
[1777382229709,39.33,76016.34,0.0,0.51012,0.00013,30.85096]
[1777382232409,39.33,76016.43,0.0,0.51014,0.00013,30.85097]
[1777382232645,39.33,76016.43,0.0,0.51014,0.00013,30.85097]
[1777382232676,39.33,76016.43,0.0,0.51014,0.00013,30.85097]
[1777382232702,39.32,76016.83,0.0,0.51019,0.00013,30.85103]
[1777382233709,39.32,76035.42,0.0,0.51263,0.00013,30.85318]
[1777382234715,39.32,76036.84,0.0,0.51281,0.00013,30.8533]
[1777382235483,39.32,76036.84,0.0,0.51281,0.00013,30.8533]
[1777382235648,39.32,76036.84,0.0,0.51281,0.00013,30.8533]
[1777382235682,39.32,76036.84,0.0,0.51281,0.00013,30.8533]
[1777382235749,39.32,76039.95,0.0,0.51322,0.00013,30.85353]
[1777382240758,39.32,76045.65,0.0,0.51397,0.00013,30.85388]
[1777382241446,39.32,76045.65,0.0,0.51397,0.00013,30.85388]
[1777382241766,39.32,76052.1,0.0,0.51481,0.00013,30.85413]
[1777382243129,39.32,76052.1,0.0,0.51481,0.00013,30.85413]
[1777382243160,39.32,76057.51,0.0,0.51552,0.00013,30.85424]
[1777382246186,39.32,76061.27,0.0,0.51601,0.00013,30.85426]
[1777382251835,39.32,76059.46,0.0,0.51577,0.00013,30.85142]
[1777382254856,39.32,76050.96,0.0,0.51466,0.00013,30.85126]
[1777382255863,39.32,76040.84,0.0,0.51334,0.00013,30.85076]
[1777382257188,39.32,76040.0,0.0,0.51322,0.00013,30.8507]
[1777382257670,39.32,76040.0,0.0,0.51322,0.00013,30.8507]
[1777382257877,39.32,76040.0,0.0,0.51322,0.00013,30.8507]
[1777382262912,39.32,76040.19,0.0,0.51325,0.00013,30.85072]
[1777382265934,39.31,76046.48,0.0,0.51407,0.00013,30.85108]
[1777382270970,39.31,76053.62,0.0,0.51501,0.00013,30.85134]
[1777382276003,39.31,76057.16,0.0,0.51547,0.00013,30.8514]
[1777382278030,39.32,76056.26,0.0,0.51536,0.00013,30.85139]
[1777382278132,39.32,76056.37,0.0,0.51537,0.00013,30.85139]
[1777382284060,39.32,76055.93,0.0,0.51531,0.00013,30.85139]
[1777382289094,39.32,76055.54,0.0,0.51526,0.00013,30.85138]
[1777382294130,39.32,76052.58,0.0,0.51487,0.00013,30.85131]
[1777382299165,39.32,76056.96,0.0,0.51545,0.00013,30.8514]
[1777382304202,39.32,76059.0,0.0,0.51571,0.00013,30.85142]
[1777382305310,39.32,76062.75,0.0,0.51621,0.00013,30.85142]
[1777382305348,39.32,76062.75,0.0,0.51621,0.00013,30.85142]
[1777382306219,39.32,76062.75,0.0,0.51621,0.00013,30.85142]
[1777382310249,39.32,76071.76,0.0,0.51739,0.00013,30.85123]
[1777382312261,39.32,76079.79,0.0,0.51844,0.00013,30.84799]
[1777382316289,39.33,76087.37,0.0,0.51943,0.00013,30.84742]
[1777382321323,39.33,76092.51,0.0,0.5201,0.00013,30.84692]
[1777382325669,39.33,76099.0,0.0,0.52095,0.00013,30.84617]
[1777382331394,39.34,76102.84,0.0,0.52145,0.00013,30.84567]
[1777382334415,39.34,76091.94,0.0,0.52003,0.00013,30.84699]
[1777382335739,39.34,76091.76,0.0,0.52,0.00013,30.84701]
[1777382341464,39.34,76092.67,0.0,0.52012,0.00013,30.84691]
[1777382346499,39.34,76089.97,0.0,0.51977,0.00013,30.84719]
[1777382351851,39.34,76084.3,0.0,0.51903,0.00013,30.84768]
[1777382357575,39.34,76087.54,0.0,0.51945,0.00013,30.84741]
[1777382362612,39.34,76087.32,0.0,0.51942,0.00013,30.84743]
[1777382367646,39.34,76091.95,0.0,0.52003,0.00013,30.84699]
[1777382372682,39.34,76097.02,0.0,0.52069,0.00013,30.84359]
[1777382377716,39.35,76100.63,0.0,0.52116,0.00013,30.84313]
[1777382382752,39.35,76101.25,0.0,0.52124,0.00013,30.84305]
[1777382384766,39.35,76095.04,0.0,0.52043,0.00013,30.84382]
[1777382389801,39.35,76090.53,0.0,0.51984,0.00013,30.8443]
[1777382393829,39.35,76082.31,0.0,0.51877,0.00013,30.845]
[1777382395843,39.35,76074.39,0.0,0.51773,0.00013,30.84546]
[1777382400882,39.35,76074.35,0.0,0.51772,0.00013,30.84546]
[1777382405913,39.35,76083.32,0.0,0.5189,0.00013,30.84492]
[1777382410950,39.35,76081.53,0.0,0.51866,0.00013,30.84505]
[1777382413968,39.35,76075.26,0.0,0.51784,0.00013,30.84541]
[1777382417310,39.35,76081.74,0.0,0.51869,0.00013,30.84504]
[1777382423041,39.35,76085.5,0.0,0.51918,0.00013,30.84475]
[1777382428072,39.35,76087.62,0.0,0.51946,0.00013,30.84457]
[1777382433422,39.35,76093.86,0.0,0.52028,0.00013,30.84112]
[1777382436833,39.35,76099.77,0.0,0.52105,0.00013,30.84041]
[1777382439149,39.36,76107.88,0.0,0.52211,0.00013,30.83926]
[1777382444190,39.36,76111.95,0.0,0.52264,0.00013,30.8386]
[1777382449224,39.36,76111.93,0.0,0.52264,0.00013,30.8386]
[1777382452333,39.36,76105.43,0.0,0.52179,0.00013,30.83963]
[1777382454258,39.36,76099.0,0.0,0.52095,0.00013,30.84052]
[1777382456272,39.36,76092.19,0.0,0.52006,0.00013,30.8413]
[1777382459293,39.37,76086.13,0.0,0.51926,0.00013,30.84187]
[1777382460587,39.37,76085.66,0.0,0.5192,0.00013,30.84191]
[1777382466343,39.37,76076.24,0.0,0.51797,0.00013,30.84253]
[1777382471378,39.37,76075.5,0.0,0.51787,0.00013,30.84257]
[1777382476414,39.37,76074.82,0.0,0.51778,0.00013,30.8426]
[1777382481448,39.37,76074.29,0.0,0.51772,0.00013,30.84263]
[1777382486484,39.37,76074.59,0.0,0.51775,0.00013,30.84261]
[1777382487491,39.37,76081.59,0.0,0.51867,0.00013,30.84222]
[1777382488497,39.37,76089.69,0.0,0.51973,0.00013,30.84155]
[1777382490511,39.37,76080.8,0.0,0.51857,0.00013,30.84227]
[1777382495546,39.37,76080.08,0.0,0.51847,0.00013,30.83948]
[1777382500912,39.37,76081.92,0.0,0.51871,0.00013,30.83936]
[1777382506625,39.37,76087.22,0.0,0.51941,0.00013,30.83894]
[1777382511660,39.37,76088.44,0.0,0.51957,0.00013,30.83883]
[1777382516695,39.37,76089.75,0.0,0.51974,0.00013,30.83871]
[1777382521730,39.37,76094.31,0.0,0.52033,0.00013,30.83824]
[1777382522737,39.37,76101.74,0.0,0.52131,0.00013,30.83732]
[1777382525847,39.37,76105.48,0.0,0.52179,0.00013,30.83679]
[1777382526048,39.37,76106.8,0.0,0.52197,0.00013,30.83659]
[1777382531416,39.36,76108.54,0.0,0.52219,0.00013,30.83632]
[1777382531690,39.36,76107.05,0.0,0.522,0.00013,30.83655]
[1777382531697,39.36,76107.05,0.0,0.522,0.00013,30.83655]
[1777382531724,39.36,76107.05,0.0,0.522,0.00013,30.83655]
[1777382531901,39.36,76107.05,0.0,0.522,0.00013,30.83655]
[1777382532019,39.36,76107.05,0.0,0.522,0.00013,30.83655]
[1777382532093,39.36,76110.57,0.0,0.52246,0.00013,30.83599]
[1777382535081,39.36,76115.11,0.0,0.52305,0.00013,30.83521]
[1777382535206,39.36,76115.11,0.0,0.52305,0.00013,30.83521]
[1777382535236,39.36,76114.15,0.0,0.52293,0.00013,30.83538]
[1777382541192,39.35,76115.66,0.0,0.52313,0.00013,30.8351]
[1777382546905,39.35,76117.47,0.0,0.52337,0.00013,30.83476]
[1777382551940,39.34,76111.81,0.0,0.52263,0.00013,30.83293]
[1777382556975,39.34,76111.53,0.0,0.52259,0.00013,30.83298]
[1777382561718,39.34,76111.3,0.0,0.52256,0.00013,30.83302]
[1777382561771,39.34,76111.3,0.0,0.52256,0.00013,30.83302]
[1777382561814,39.34,76111.3,0.0,0.52256,0.00013,30.83302]
[1777382561923,39.34,76111.3,0.0,0.52256,0.00013,30.83302]
[1777382562011,39.34,76111.3,0.0,0.52256,0.00013,30.83302]
[1777382564025,39.34,76100.66,0.0,0.52117,0.00013,30.83461]
[1777382564633,39.34,76100.66,0.0,0.52117,0.00013,30.83461]
[1777382568672,39.34,76099.91,0.0,0.52107,0.00013,30.83471]
[1777382576108,39.34,76095.36,0.0,0.52047,0.00013,30.83527]
[1777382579008,39.34,76093.06,0.0,0.52017,0.00013,30.83553]
[1777382579181,39.34,76093.06,0.0,0.52017,0.00013,30.83553]
[1777382579248,39.34,76083.75,0.0,0.51896,0.00013,30.83638]
[1777382585170,39.34,76084.52,0.0,0.51906,0.00013,30.83632]
[1777382590206,39.34,76084.24,0.0,0.51902,0.00013,30.83634]
[1777382595240,39.34,76082.81,0.0,0.51883,0.00013,30.83645]
[1777382600276,39.34,76083.34,0.0,0.5189,0.00013,30.83641]
[1777382605311,39.34,76084.81,0.0,0.51909,0.00013,30.8363]
[1777382610348,39.34,76085.13,0.0,0.51914,0.00013,30.83627]
[1777382615381,39.34,76083.36,0.0,0.5189,0.00013,30.83357]
[1777382620416,39.34,76084.08,0.0,0.519,0.00013,30.83352]
[1777382625451,39.35,76083.83,0.0,0.51897,0.00013,30.83354]
[1777382630486,39.35,76082.86,0.0,0.51884,0.00013,30.83361]
[1777382635521,39.35,76079.9,0.0,0.51845,0.00013,30.83381]
[1777382640556,39.35,76079.95,0.0,0.51846,0.00013,30.83381]
[1777382645591,39.35,76081.38,0.0,0.51864,0.00013,30.83371]
[1777382650626,39.35,76084.17,0.0,0.51901,0.00013,30.83351]
[1777382655660,39.35,76084.65,0.0,0.51907,0.00013,30.83347]
[1777382657675,39.35,76092.1,0.0,0.52005,0.00013,30.83279]
[1777382662711,39.35,76092.7,0.0,0.52013,0.00013,30.83273]
[1777382667747,39.36,76090.56,0.0,0.51985,0.00013,30.83295]
[1777382669764,39.36,76084.07,0.0,0.519,0.00013,30.83352]
[1777382674795,39.36,76081.47,0.0,0.51866,0.00013,30.83087]
[1777382679831,39.36,76081.17,0.0,0.51862,0.00013,30.8309]
[1777382684866,39.37,76083.04,0.0,0.51886,0.00013,30.83076]
[1777382689902,39.37,76083.32,0.0,0.5189,0.00013,30.83074]
[1777382694937,39.37,76082.26,0.0,0.51876,0.00013,30.83082]
[1777382699972,39.37,76082.06,0.0,0.51873,0.00013,30.83084]
[1777382702331,39.37,76088.53,0.0,0.51958,0.00013,30.83031]
[1777382708027,39.38,76085.41,0.0,0.51917,0.00013,30.83058]
[1777382713063,39.38,76085.73,0.0,0.51921,0.00013,30.83056]
[1777382718100,39.38,76088.81,0.0,0.51961,0.00013,30.83029]
[1777382723134,39.38,76086.74,0.0,0.51934,0.00013,30.83048]
[1777382728171,39.39,76083.8,0.0,0.51896,0.00013,30.83071]
[1777382733206,39.39,76080.13,0.0,0.51848,0.00013,30.82813]
[1777382738241,39.39,76078.03,0.0,0.5182,0.00013,30.82826]
[1777382743276,39.39,76076.9,0.0,0.51806,0.00013,30.82832]
[1777382748310,39.39,76078.0,0.0,0.5182,0.00013,30.82826]
[1777382753346,39.39,76082.65,0.0,0.51881,0.00013,30.82796]
[1777382758381,39.38,76085.33,0.0,0.51916,0.00013,30.82776]
[1777382762756,39.38,76091.4,0.0,0.51995,0.00013,30.8272]
[1777382768451,39.38,76088.95,0.0,0.51963,0.00013,30.82744]
[1777382773485,39.38,76086.64,0.0,0.51933,0.00013,30.82765]
[1777382778520,39.38,76087.58,0.0,0.51945,0.00013,30.82756]
[1777382783555,39.38,76092.11,0.0,0.52005,0.00013,30.82713]
[1777382788593,39.38,76090.21,0.0,0.5198,0.00013,30.82732]
[1777382793629,39.38,76091.16,0.0,0.51992,0.00013,30.82439]
[1777382798665,39.38,76091.26,0.0,0.51994,0.00013,30.82438]
[1777382803701,39.38,76093.24,0.0,0.5202,0.00013,30.82417]
[1777382808736,39.38,76092.23,0.0,0.52006,0.00013,30.82428]
[1777382813770,39.37,76091.79,0.0,0.52001,0.00013,30.82432]
[1777382818805,39.37,76093.59,0.0,0.52024,0.00013,30.82413]
[1777382823840,39.37,76092.46,0.0,0.52009,0.00013,30.82425]
[1777382828875,39.37,76092.48,0.0,0.5201,0.00013,30.82425]
[1777382833911,39.37,76090.36,0.0,0.51982,0.00013,30.82446]
[1777382838946,39.37,76092.75,0.0,0.52013,0.00013,30.82422]
[1777382844989,39.37,76092.99,0.0,0.52016,0.00013,30.82419]
[1777382850026,39.37,76091.97,0.0,0.52003,0.00013,30.8243]
[1777382855060,39.37,76089.69,0.0,0.51973,0.00013,30.82169]
[1777382861102,39.37,76090.5,0.0,0.51984,0.00013,30.82161]
[1777382866811,39.36,76088.17,0.0,0.51953,0.00013,30.82183]
[1777382866886,39.36,76067.63,0.0,0.51684,0.00013,30.82299]
[1777382867144,39.36,76067.63,0.0,0.51684,0.00013,30.82299]
[1777382868150,39.36,76067.63,0.0,0.51684,0.00013,30.82299]
[1777382873702,39.37,76070.06,0.0,0.51716,0.00013,30.82293]
[1777382879228,39.37,76072.19,0.0,0.51744,0.00013,30.82286]
[1777382884266,39.37,76074.04,0.0,0.51768,0.00013,30.82278]
[1777382889301,39.37,76069.66,0.0,0.51711,0.00013,30.82294]
[1777382894336,39.37,76070.26,0.0,0.51719,0.00013,30.82292]
[1777382897357,39.37,76063.42,0.0,0.51629,0.00013,30.82306]
[1777382901384,39.37,76057.21,0.0,0.51548,0.00013,30.82305]
[1777382905091,39.37,76058.57,0.0,0.51566,0.00013,30.82306]
[1777382905413,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906425,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906479,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906489,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906556,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906611,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906645,39.37,76058.47,0.0,0.51565,0.00013,30.82306]
[1777382906713,39.37,76061.27,0.0,0.51601,0.00013,30.82307]
[1777382909357,39.37,76065.46,0.0,0.51656,0.00013,30.82303]
[1777382914476,39.38,76065.58,0.0,0.51658,0.00013,30.82019]
[1777382919510,39.38,76063.91,0.0,0.51636,0.00013,30.82022]
[1777382924546,39.38,76062.69,0.0,0.5162,0.00013,30.82023]
[1777382929581,39.38,76070.69,0.0,0.51724,0.00013,30.82007]
[1777382934616,39.38,76070.9,0.0,0.51727,0.00013,30.82006]
[1777382939651,39.38,76072.08,0.0,0.51743,0.00013,30.82002]
[1777382944686,39.38,76065.83,0.0,0.51661,0.00013,30.82019]
[1777382949721,39.38,76066.25,0.0,0.51666,0.00013,30.82018]
[1777382954756,39.38,76072.33,0.0,0.51746,0.00013,30.82001]
[1777382957895,39.38,76087.16,0.0,0.5194,0.00013,30.81909]
[1777382958213,39.38,76087.16,0.0,0.5194,0.00013,30.81909]
[1777382959791,39.38,76094.62,0.0,0.52038,0.00013,30.81835]
[1777382960748,39.38,76094.62,0.0,0.52038,0.00013,30.81835]
[1777382960826,39.39,76102.55,0.0,0.52141,0.00013,30.81735]
[1777382961212,39.39,76102.55,0.0,0.52141,0.00013,30.81735]
[1777382961833,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382962585,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382962814,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382963104,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382963344,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382963805,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382963846,39.39,76154.09,0.0,0.52815,0.00013,30.80583]
[1777382963864,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964283,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964422,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964561,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964638,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964802,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964851,39.4,76173.73,0.0,0.5307,0.00013,30.79916]
[1777382964958,39.4,76180.06,0.0,0.53153,0.00013,30.79673]
[1777382965312,39.4,76180.06,0.0,0.53153,0.00013,30.79673]
[1777382965761,39.4,76180.06,0.0,0.53153,0.00013,30.79673]
[1777382966002,39.4,76146.2,0.0,0.52711,0.00013,30.80819]
[1777382966272,39.4,76146.2,0.0,0.52711,0.00013,30.80819]
[1777382966577,39.4,76146.2,0.0,0.52711,0.00013,30.80819]
[1777382966916,39.4,76146.2,0.0,0.52711,0.00013,30.80819]
[1777382966980,39.4,76141.98,0.0,0.52656,0.00013,30.80935]
[1777382967098,39.4,76141.98,0.0,0.52656,0.00013,30.80935]
[1777382967862,39.4,76141.98,0.0,0.52656,0.00013,30.80935]
[1777382967961,39.4,76141.98,0.0,0.52656,0.00013,30.80935]
[1777382968025,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382968410,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382968681,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382968839,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382968935,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382968966,39.4,76156.03,0.0,0.52839,0.00013,30.80525]
[1777382969223,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969515,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969639,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969798,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969864,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969967,39.4,76154.86,0.0,0.52824,0.00013,30.80562]
[1777382969963,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970276,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970306,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970506,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970638,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970669,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970733,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382970917,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382971027,39.4,76149.07,0.0,0.52749,0.00013,30.80736]
[1777382971018,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971044,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971122,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971366,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971393,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971892,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971954,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971986,39.4,76141.09,0.0,0.52644,0.00013,30.80675]
[1777382971982,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382972472,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382972568,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382972628,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382972977,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382973005,39.4,76133.02,0.0,0.52539,0.00013,30.80878]
[1777382972982,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973074,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973132,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973174,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973248,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973403,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973557,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973588,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973693,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382973872,39.4,76135.22,0.0,0.52568,0.00013,30.80825]
[1777382974039,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974147,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974273,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974487,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974608,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974684,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974748,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974936,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382975009,39.4,76137.08,0.0,0.52592,0.00013,30.80779]
[1777382974904,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975171,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975232,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975255,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975409,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975532,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975726,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975819,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975947,39.4,76150.83,0.0,0.52772,0.00013,30.804]
[1777382975921,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976041,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976140,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976171,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976238,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976331,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976709,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976779,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976874,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976905,39.4,76153.98,0.0,0.52813,0.00013,30.80305]
[1777382976981,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977096,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977128,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977158,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977195,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977289,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977417,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977517,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977609,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977675,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977710,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977769,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977802,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977861,39.4,76150.98,0.0,0.52774,0.00013,30.80396]
[1777382977932,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978235,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978303,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978460,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978584,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978648,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978717,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978746,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978810,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978905,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382978996,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382979026,39.4,76148.3,0.0,0.52739,0.00013,30.80475]
[1777382979115,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979209,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979240,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979333,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979429,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979462,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979499,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979527,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979653,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979912,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382979941,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382980007,39.4,76149.58,0.0,0.52755,0.00013,30.80438]
[1777382980017,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980067,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980130,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980165,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980227,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980322,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980352,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980457,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980491,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980520,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980550,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980891,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382980927,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382981027,39.4,76151.32,0.0,0.52778,0.00013,30.80386]
[1777382981029,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981085,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981182,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981211,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981244,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981306,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981369,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981464,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981497,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981526,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981654,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981684,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981749,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382981814,39.4,76147.28,0.0,0.52725,0.00013,30.80504]
[1777382982011,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982231,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982323,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982412,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982449,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982714,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982746,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982783,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382982900,39.4,76139.5,0.0,0.52624,0.00013,30.80717]
[1777382983127,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983156,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983282,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983345,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983412,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983447,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983475,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983513,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983642,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983744,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983813,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382983916,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382984045,39.4,76138.18,0.0,0.52606,0.00013,30.80751]
[1777382984016,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984233,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984302,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984563,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984656,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984860,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382984919,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382985018,39.4,76147.6,0.0,0.52729,0.00013,30.80495]
[1777382985020,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985172,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985207,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985422,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985454,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985515,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985607,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985644,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985678,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985838,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382985932,39.4,76148.75,0.0,0.52744,0.00013,30.80462]
[1777382986098,39.4,76153.8,0.0,0.5281,0.00013,30.80311]
[1777382986201,39.4,76153.8,0.0,0.5281,0.00013,30.80311]
[1777382986484,39.4,76153.8,0.0,0.5281,0.00013,30.80311]
[1777382986610,39.4,76153.8,0.0,0.5281,0.00013,30.80311]
[1777382986986,39.4,76153.8,0.0,0.5281,0.00013,30.80311]
[1777382987033,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382987078,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382987464,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382987489,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382987884,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382987993,39.4,76149.57,0.0,0.52755,0.00013,30.80438]
[1777382989956,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990083,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990152,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990245,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990303,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990425,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990486,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990545,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990607,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990705,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382990736,39.4,76150.42,0.0,0.52766,0.00013,30.80413]
[1777382991524,39.41,76149.9,0.0,0.52759,0.00013,30.80428]
[1777382991554,39.41,76149.9,0.0,0.52759,0.00013,30.80428]
[1777382992114,39.41,76150.89,0.0,0.52772,0.00013,30.80399]
[1777382992143,39.41,76150.89,0.0,0.52772,0.00013,30.80399]
[1777382993673,39.41,76151.73,0.0,0.52783,0.00013,30.80374]
[1777382994035,39.41,76147.42,0.0,0.52727,0.00013,30.805]
[1777382995042,39.41,76157.81,0.0,0.52863,0.00013,30.80185]
[1777382996052,39.4,76163.48,0.0,0.52937,0.00013,30.79998]
[1777382999995,39.41,76162.2,0.0,0.5292,0.00013,30.80041]
[1777383002469,39.41,76153.86,0.0,0.52811,0.00013,30.80309]
[1777383002495,39.41,76143.54,0.0,0.52676,0.00013,30.80609]
[1777383003489,39.41,76143.54,0.0,0.52676,0.00013,30.80609]
[1777383003692,39.41,76143.54,0.0,0.52676,0.00013,30.80609]
[1777383004235,39.41,76139.74,0.0,0.52627,0.00013,30.80711]
[1777383004556,39.41,76139.74,0.0,0.52627,0.00013,30.80711]
[1777383004681,39.41,76139.74,0.0,0.52627,0.00013,30.80711]
[1777383005366,39.41,76135.31,0.0,0.52569,0.00013,30.80823]
[1777383005400,39.41,76141.37,0.0,0.52648,0.00013,30.80668]
[1777383006146,39.41,76141.37,0.0,0.52648,0.00013,30.80668]
[1777383006216,39.41,76141.37,0.0,0.52648,0.00013,30.80668]
[1777383006544,39.41,76129.66,0.0,0.52495,0.00013,30.80957]
[1777383007496,39.41,76129.66,0.0,0.52495,0.00013,30.80957]
[1777383007597,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383008142,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009307,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009400,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009687,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009804,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009845,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009909,39.41,76117.05,0.0,0.5233,0.00013,30.81218]
[1777383009990,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010088,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010164,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010274,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010720,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010834,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010931,39.39,76111.56,0.0,0.52259,0.00013,30.81314]
[1777383010935,39.38,76117.77,0.0,0.5234,0.00013,30.81202]
[1777383012933,39.38,76117.77,0.0,0.5234,0.00013,30.81202]
[1777383012952,39.38,76117.77,0.0,0.5234,0.00013,30.81202]
[1777383012994,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013108,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013130,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013173,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013183,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013191,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013208,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013221,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013243,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013249,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013790,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013830,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013862,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383013970,39.38,76115.1,0.0,0.52305,0.00013,30.81251]
[1777383014605,39.38,76109.19,0.0,0.52228,0.00013,30.81352]
[1777383016978,39.37,76109.19,0.0,0.52228,0.00013,30.81351]
[1777383016995,39.37,76109.19,0.0,0.52228,0.00013,30.81351]
[1777383017067,39.36,76109.09,0.0,0.52227,0.00013,30.81352]
[1777383018264,39.36,76109.09,0.0,0.52227,0.00013,30.81352]
[1777383018347,39.36,76109.09,0.0,0.52227,0.00013,30.81352]
[1777383018436,39.36,76133.54,0.0,0.52547,0.00013,30.80861]
[1777383019227,39.36,76133.54,0.0,0.52547,0.00013,30.8086]
[1777383020232,39.36,76139.68,0.0,0.52627,0.00013,30.80706]
[1777383021434,39.36,76139.68,0.0,0.52627,0.00013,30.80706]
[1777383022157,39.36,76136.29,0.0,0.52583,0.00013,30.80793]
[1777383022230,39.36,76136.29,0.0,0.52583,0.00013,30.80793]
[1777383022616,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023178,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023419,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023581,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023662,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023743,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023807,39.36,76117.05,0.0,0.52331,0.00013,30.81214]
[1777383023908,39.36,76108.53,0.0,0.5222,0.00013,30.81361]
[1777383024604,39.36,76123.58,0.0,0.52417,0.00013,30.81084]
[1777383025814,39.36,76123.58,0.0,0.52417,0.00013,30.81084]
[1777383025931,39.36,76123.58,0.0,0.52417,0.00013,30.81084]
[1777383025980,39.36,76123.58,0.0,0.52417,0.00013,30.81084]
[1777383026054,39.35,76135.64,0.0,0.52575,0.00013,30.80809]
[1777383027279,39.36,76150.72,0.0,0.52772,0.00013,30.80396]
[1777383028286,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383029465,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383029467,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383029492,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383029971,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383030037,39.36,76153.84,0.0,0.52812,0.00013,30.80302]
[1777383030033,39.36,76143.0,0.0,0.52671,0.00013,30.80617]
[1777383031308,39.36,76143.54,0.0,0.52678,0.00013,30.80318]
[1777383033417,39.36,76144.66,0.0,0.52692,0.00013,30.80287]
[1777383035453,39.36,76141.2,0.0,0.52647,0.00013,30.80382]
[1777383035496,39.36,76136.44,0.0,0.52585,0.00013,30.80505]
[1777383038179,39.36,76135.96,0.0,0.52579,0.00013,30.80517]
[1777383040378,39.36,76124.97,0.0,0.52435,0.00013,30.80772]
[1777383041391,39.36,76118.69,0.0,0.52353,0.00013,30.80899]
[1777383043776,39.36,76116.58,0.0,0.52325,0.00013,30.80939]
[1777383043879,39.36,76116.58,0.0,0.52325,0.00013,30.80939]
[1777383043954,39.36,76113.23,0.0,0.52281,0.00013,30.80999]
[1777383046419,39.36,76105.33,0.0,0.52178,0.00013,30.81126]
[1777383047322,39.36,76105.33,0.0,0.52178,0.00013,30.81126]
[1777383051371,39.36,76104.39,0.0,0.52166,0.00013,30.8114]
[1777383051470,39.36,76090.25,0.0,0.51981,0.00013,30.81311]
[1777383052518,39.36,76090.25,0.0,0.51981,0.00013,30.81311]
[1777383052631,39.36,76090.25,0.0,0.51981,0.00013,30.81311]
[1777383052786,39.36,76090.25,0.0,0.51981,0.00013,30.81311]
[1777383052864,39.36,76090.25,0.0,0.51981,0.00013,30.81311]
[1777383052887,39.36,76078.58,0.0,0.51828,0.00013,30.81403]
[1777383054933,39.36,76069.49,0.0,0.51709,0.00013,30.81443]
[1777383057931,39.37,76062.75,0.0,0.51621,0.00013,30.81455]
[1777383058251,39.37,76062.75,0.0,0.51621,0.00013,30.81455]
[1777383058278,39.37,76062.75,0.0,0.51621,0.00013,30.81455]
[1777383058498,39.37,76062.75,0.0,0.51621,0.00013,30.81455]
[1777383058573,39.37,76062.75,0.0,0.51621,0.00013,30.81455]
[1777383058946,39.36,76079.41,0.0,0.51839,0.00013,30.81398]
[1777383060520,39.36,76094.77,0.0,0.5204,0.00013,30.81264]
[1777383061279,39.36,76094.77,0.0,0.5204,0.00013,30.81264]
[1777383061393,39.36,76094.77,0.0,0.5204,0.00013,30.81264]
[1777383061777,39.36,76094.77,0.0,0.5204,0.00013,30.81264]
[1777383061847,39.36,76095.34,0.0,0.52047,0.00013,30.81258]
[1777383063711,39.36,76095.34,0.0,0.52047,0.00013,30.81258]
[1777383063829,39.36,76095.34,0.0,0.52047,0.00013,30.81258]
[1777383063856,39.36,76095.34,0.0,0.52047,0.00013,30.81258]
[1777383065007,39.36,76084.49,0.0,0.51905,0.00013,30.81362]
[1777383067570,39.36,76073.81,0.0,0.51765,0.00013,30.81428]
[1777383070591,39.36,76083.5,0.0,0.51892,0.00013,30.8137]
[1777383071716,39.36,76083.5,0.0,0.51892,0.00013,30.8137]
[1777383071810,39.36,76083.5,0.0,0.51892,0.00013,30.8137]
[1777383071814,39.36,76082.94,0.0,0.51885,0.00013,30.81374]
[1777383073612,39.36,76076.69,0.0,0.51803,0.00013,30.81414]
[1777383074734,39.36,76076.69,0.0,0.51803,0.00013,30.81414]
[1777383074774,39.36,76076.69,0.0,0.51803,0.00013,30.81414]
[1777383074809,39.36,76075.51,0.0,0.51788,0.00013,30.8142]
[1777383076005,39.36,76075.51,0.0,0.51788,0.00013,30.8142]
[1777383078650,39.36,76084.05,0.0,0.519,0.00013,30.81366]
[1777383079739,39.36,76100.88,0.0,0.5212,0.00013,30.81189]
[1777383081793,39.36,76100.88,0.0,0.5212,0.00013,30.81189]
[1777383081902,39.36,76100.88,0.0,0.5212,0.00013,30.81189]
[1777383082061,39.36,76100.88,0.0,0.5212,0.00013,30.81189]
[1777383082125,39.36,76100.88,0.0,0.5212,0.00013,30.81189]
[1777383081920,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082197,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082233,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082269,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082301,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082358,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082436,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082593,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082662,39.37,76092.3,0.0,0.52007,0.00013,30.81291]
[1777383082721,39.37,76079.03,0.0,0.51834,0.00013,30.81401]
[1777383083683,39.37,76079.03,0.0,0.51834,0.00013,30.81401]
[1777383084711,39.37,76079.03,0.0,0.51834,0.00013,30.81401]
[1777383084725,39.37,76063.91,0.0,0.51636,0.00013,30.81454]
[1777383085736,39.37,76063.91,0.0,0.51636,0.00013,30.81454]
[1777383085787,39.37,76063.91,0.0,0.51636,0.00013,30.81454]
[1777383085956,39.37,76063.91,0.0,0.51636,0.00013,30.81454]
[1777383086039,39.37,76057.81,0.0,0.51556,0.00013,30.81454]
[1777383088054,39.37,76057.81,0.0,0.51556,0.00013,30.81454]
[1777383092217,39.38,76054.86,0.0,0.51517,0.00013,30.81166]
[1777383092745,39.38,76054.18,0.0,0.51508,0.00013,30.81164]
[1777383093759,39.38,76054.18,0.0,0.51508,0.00013,30.81164]
[1777383094527,39.38,76052.88,0.0,0.51491,0.00013,30.81161]
[1777383095766,39.38,76043.54,0.0,0.51369,0.00013,30.81122]
[1777383096644,39.38,76043.54,0.0,0.51369,0.00013,30.81122]
[1777383098790,39.38,76034.84,0.0,0.51255,0.00013,30.81059]
[1777383102023,39.38,76037.27,0.0,0.51287,0.00013,30.81079]
[1777383102070,39.38,76050.7,0.0,0.51463,0.00013,30.81154]
[1777383103825,39.38,76067.97,0.0,0.51689,0.00013,30.81163]
[1777383106045,39.38,76067.97,0.0,0.51689,0.00013,30.81163]
[1777383106613,39.38,76063.49,0.0,0.5163,0.00013,30.81171]
[1777383107854,39.38,76052.61,0.0,0.51488,0.00013,30.8116]
[1777383109867,39.38,76058.6,0.0,0.51566,0.00013,30.81171]
[1777383110445,39.38,76058.6,0.0,0.51566,0.00013,30.81171]
[1777383110874,39.38,76061.25,0.0,0.51601,0.00013,30.81172]
[1777383111531,39.38,76061.25,0.0,0.51601,0.00013,30.81172]
[1777383111617,39.38,76061.25,0.0,0.51601,0.00013,30.81172]
[1777383111881,39.38,76064.09,0.0,0.51638,0.00013,30.8117]
[1777383113895,39.38,76049.6,0.0,0.51448,0.00013,30.81151]
[1777383117683,39.38,76049.04,0.0,0.51441,0.00013,30.81148]
[1777383117926,39.38,76051.91,0.0,0.51479,0.00013,30.81158]
[1777383119182,39.38,76051.91,0.0,0.51479,0.00013,30.81158]
[1777383120041,39.38,76040.4,0.0,0.51328,0.00013,30.81102]
[1777383122511,39.38,76040.73,0.0,0.51332,0.00013,30.81104]
[1777383122522,39.38,76040.73,0.0,0.51332,0.00013,30.81104]
[1777383122614,39.38,76040.73,0.0,0.51332,0.00013,30.81104]
[1777383122981,39.37,76040.73,0.0,0.51332,0.00013,30.81104]
[1777383123875,39.37,76040.73,0.0,0.51332,0.00013,30.81104]
[1777383123980,39.37,76031.73,0.0,0.51214,0.00013,30.8103]
[1777383125649,39.37,76034.1,0.0,0.51245,0.00013,30.81053]
[1777383125939,39.37,76034.1,0.0,0.51245,0.00013,30.81053]
[1777383126002,39.37,76034.1,0.0,0.51245,0.00013,30.81053]
[1777383126034,39.37,76034.1,0.0,0.51245,0.00013,30.81053]
[1777383126073,39.37,76059.39,0.0,0.51577,0.00013,30.81171]
[1777383127000,39.37,76059.39,0.0,0.51577,0.00013,30.81171]
[1777383127334,39.37,76059.39,0.0,0.51577,0.00013,30.81171]
[1777383127367,39.37,76059.39,0.0,0.51577,0.00013,30.81171]
[1777383128029,39.37,76061.09,0.0,0.51599,0.00013,30.81172]
[1777383130033,39.37,76050.31,0.0,0.51458,0.00013,30.81153]
[1777383132044,39.37,76041.7,0.0,0.51345,0.00013,30.81111]
[1777383134059,39.37,76051.42,0.0,0.51472,0.00013,30.81157]
[1777383137080,39.36,76044.84,0.0,0.51386,0.00013,30.81129]
[1777383141108,39.36,76060.75,0.0,0.51594,0.00013,30.81172]
[1777383142709,39.36,76063.96,0.0,0.51636,0.00013,30.8117]
[1777383142755,39.36,76063.96,0.0,0.51636,0.00013,30.8117]
[1777383148160,39.36,76065.16,0.0,0.51652,0.00013,30.81169]
[1777383150471,39.36,76068.59,0.0,0.51697,0.00013,30.81162]
[1777383150637,39.36,76068.59,0.0,0.51697,0.00013,30.81162]
[1777383151198,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152188,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152560,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152650,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152715,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152784,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152814,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152855,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383152902,39.36,76079.73,0.0,0.51843,0.00013,30.80828]
[1777383153196,39.36,76088.75,0.0,0.51961,0.00013,30.80758]
[1777383154081,39.36,76088.75,0.0,0.51961,0.00013,30.80758]
[1777383154110,39.36,76088.75,0.0,0.51961,0.00013,30.80758]
[1777383154201,39.36,76108.86,0.0,0.52224,0.00013,30.80504]
[1777383155119,39.36,76108.86,0.0,0.52224,0.00013,30.80504]
[1777383155210,39.36,76113.44,0.0,0.52284,0.00013,30.80427]
[1777383157224,39.35,76130.29,0.0,0.52505,0.00013,30.80084]
[1777383157625,39.35,76130.29,0.0,0.52505,0.00013,30.80084]
[1777383157785,39.35,76130.29,0.0,0.52505,0.00013,30.80084]
[1777383158231,39.35,76138.41,0.0,0.52611,0.00013,30.79886]
[1777383159238,39.35,76146.96,0.0,0.52723,0.00013,30.79653]
[1777383159332,39.35,76146.96,0.0,0.52723,0.00013,30.79653]
[1777383160247,39.35,76151.17,0.0,0.52778,0.00013,30.7953]
[1777383164863,39.36,76146.88,0.0,0.52722,0.00013,30.79656]
[1777383164903,39.36,76146.88,0.0,0.52722,0.00013,30.79656]
[1777383164956,39.36,76150.08,0.0,0.52764,0.00013,30.79562]
[1777383166978,39.36,76150.08,0.0,0.52764,0.00013,30.79562]
[1777383169050,39.36,76148.46,0.0,0.52742,0.00013,30.7961]
[1777383169098,39.36,76149.64,0.0,0.52758,0.00013,30.79576]
[1777383174345,39.36,76147.9,0.0,0.52735,0.00013,30.79627]
[1777383176437,39.36,76147.76,0.0,0.52733,0.00013,30.79631]
[1777383176463,39.36,76152.5,0.0,0.52795,0.00013,30.7949]
[1777383178884,39.36,76152.5,0.0,0.52795,0.00013,30.7949]
[1777383178969,39.36,76161.41,0.0,0.52912,0.00013,30.79205]
[1777383181260,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383181295,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383181555,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383181649,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383181835,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383181975,39.36,76167.98,0.0,0.52997,0.00013,30.78978]
[1777383182077,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383182316,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383182673,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383182864,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383183105,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383183251,39.36,76184.07,0.0,0.53207,0.00013,30.78363]
[1777383183207,39.35,76197.53,0.0,0.53383,0.00013,30.77782]
[1777383183526,39.35,76210.91,0.0,0.53558,0.00013,30.77145]
[1777383185062,39.35,76210.91,0.0,0.53558,0.00013,30.77145]
[1777383185089,39.35,76208.02,0.0,0.5352,0.00013,30.77288]
[1777383185895,39.35,76208.02,0.0,0.5352,0.00013,30.77288]
[1777383186016,39.35,76208.02,0.0,0.5352,0.00013,30.77288]
[1777383186100,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383186324,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383186716,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383186933,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383187022,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383187124,39.35,76202.24,0.0,0.53445,0.00013,30.77564]
[1777383187225,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187397,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187496,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187593,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187690,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187756,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187830,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383187872,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383188010,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383188083,39.35,76191.81,0.0,0.53309,0.00013,30.78035]
[1777383188217,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383188356,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383188597,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383188693,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383188815,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383188908,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383189008,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383189102,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383189229,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383189263,39.35,76186.32,0.0,0.53237,0.00013,30.78269]
[1777383189388,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189420,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189485,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189519,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189549,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189579,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189673,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189737,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189834,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189862,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189924,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383189969,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383190066,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383190259,39.35,76184.13,0.0,0.53208,0.00013,30.78359]
[1777383190388,39.35,76183.72,0.0,0.53203,0.00013,30.78376]
[1777383193587,39.35,76179.83,0.0,0.53152,0.00013,30.78532]
[1777383193617,39.35,76179.83,0.0,0.53152,0.00013,30.78532]
[1777383193671,39.35,76176.81,0.0,0.53113,0.00013,30.7865]
[1777383199540,39.35,76177.67,0.0,0.53124,0.00013,30.78616]
[1777383204577,39.34,76180.37,0.0,0.5316,0.00013,30.78509]
[1777383208605,39.34,76172.83,0.0,0.53061,0.00013,30.78799]
[1777383213641,39.34,76171.11,0.0,0.53039,0.00013,30.78578]
[1777383217668,39.34,76165.18,0.0,0.52962,0.00013,30.78789]
[1777383222703,39.34,76164.97,0.0,0.52959,0.00013,30.78796]
[1777383224558,39.33,76165.02,0.0,0.5296,0.00013,30.78794]
[1777383224661,39.33,76165.02,0.0,0.5296,0.00013,30.78794]
[1777383224723,39.33,76165.02,0.0,0.5296,0.00013,30.78794]
[1777383225132,39.33,76165.02,0.0,0.5296,0.00013,30.78794]
[1777383225266,39.33,76165.02,0.0,0.5296,0.00013,30.78794]
[1777383225285,39.33,76153.81,0.0,0.52813,0.00013,30.79161]
[1777383225416,39.33,76153.81,0.0,0.52813,0.00013,30.79161]
[1777383225503,39.33,76153.81,0.0,0.52813,0.00013,30.79161]
[1777383225632,39.33,76153.81,0.0,0.52813,0.00013,30.79161]
[1777383225700,39.33,76153.81,0.0,0.52813,0.00013,30.79161]
[1777383225740,39.33,76133.75,0.0,0.52551,0.00013,30.79716]
[1777383226464,39.33,76133.75,0.0,0.52551,0.00013,30.79716]
[1777383226498,39.33,76133.75,0.0,0.52551,0.00013,30.79716]
[1777383226777,39.33,76133.75,0.0,0.52551,0.00013,30.79716]
[1777383226844,39.33,76130.81,0.0,0.52512,0.00013,30.79786]
[1777383227743,39.33,76130.81,0.0,0.52512,0.00013,30.79786]
[1777383230155,39.33,76130.73,0.0,0.52511,0.00013,30.79788]
[1777383230246,39.33,76131.58,0.0,0.52522,0.00013,30.79767]
[1777383232451,39.33,76136.99,0.0,0.52593,0.00013,30.79635]
[1777383232487,39.33,76136.99,0.0,0.52593,0.00013,30.79635]
[1777383232517,39.33,76136.99,0.0,0.52593,0.00013,30.79635]
[1777383232777,39.33,76136.99,0.0,0.52593,0.00013,30.79635]
[1777383233784,39.33,76146.11,0.0,0.52712,0.00013,30.7939]
[1777383235149,39.33,76146.11,0.0,0.52712,0.00013,30.7939]
[1777383237823,39.33,76160.18,0.0,0.52896,0.00013,30.78957]
[1777383238830,39.33,76165.62,0.0,0.52968,0.00013,30.78772]
[1777383243151,39.33,76166.83,0.0,0.52983,0.00013,30.7873]
[1777383243274,39.33,76166.83,0.0,0.52983,0.00013,30.7873]
[1777383243252,39.33,76157.06,0.0,0.52856,0.00013,30.79059]
[1777383244872,39.33,76139.49,0.0,0.52626,0.00013,30.7957]
[1777383245881,39.33,76137.53,0.0,0.526,0.00013,30.79621]
[1777383249235,39.33,76135.14,0.0,0.52569,0.00013,30.79681]
[1777383249275,39.33,76141.98,0.0,0.52658,0.00013,30.79504]
[1777383249744,39.33,76141.98,0.0,0.52658,0.00013,30.79504]
[1777383250680,39.33,76141.98,0.0,0.52658,0.00013,30.79504]
[1777383255950,39.33,76140.32,0.0,0.52637,0.00013,30.79548]
[1777383258971,39.33,76133.07,0.0,0.52542,0.00013,30.79731]
[1777383264011,39.33,76139.76,0.0,0.52629,0.00013,30.79563]
[1777383265442,39.33,76138.19,0.0,0.52609,0.00013,30.79604]
[1777383267027,39.33,76148.35,0.0,0.52742,0.00013,30.79324]
[1777383269304,39.33,76149.7,0.0,0.5276,0.00013,30.79285]
[1777383270574,39.33,76151.29,0.0,0.5278,0.00013,30.79237]
[1777383271620,39.33,76150.55,0.0,0.52771,0.00013,30.78975]
[1777383272301,39.33,76150.55,0.0,0.52771,0.00013,30.78975]
[1777383272324,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383272570,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383272763,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383272864,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383273027,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383273132,39.33,76165.44,0.0,0.52965,0.00013,30.78493]
[1777383273231,39.33,76177.3,0.0,0.5312,0.00013,30.78056]
[1777383274011,39.33,76177.3,0.0,0.5312,0.00013,30.78056]
[1777383274052,39.33,76177.3,0.0,0.5312,0.00013,30.78056]
[1777383274082,39.33,76178.83,0.0,0.5314,0.00013,30.77997]
[1777383275083,39.33,76178.83,0.0,0.5314,0.00013,30.77997]
[1777383280119,39.32,76176.84,0.0,0.53115,0.00013,30.78073]
[1777383284147,39.32,76166.98,0.0,0.52986,0.00013,30.78438]
[1777383285817,39.32,76164.63,0.0,0.52955,0.00013,30.7852]
[1777383285873,39.32,76164.63,0.0,0.52955,0.00013,30.7852]
[1777383286161,39.32,76165.38,0.0,0.52965,0.00013,30.78494]
[1777383290461,39.32,76166.98,0.0,0.52986,0.00013,30.78437]
[1777383290479,39.32,76166.98,0.0,0.52986,0.00013,30.78437]
[1777383290501,39.32,76166.98,0.0,0.52986,0.00013,30.78437]
[1777383291196,39.32,76163.32,0.0,0.52938,0.00013,30.78565]
[1777383292205,39.32,76152.55,0.0,0.52797,0.00013,30.78914]
[1777383293210,39.32,76149.4,0.0,0.52756,0.00013,30.79008]
[1777383298246,39.32,76154.74,0.0,0.52826,0.00013,30.78846]
[1777383302273,39.32,76146.0,0.0,0.52711,0.00013,30.79107]
[1777383305295,39.32,76152.5,0.0,0.52796,0.00013,30.78916]
[1777383308308,39.32,76153.23,0.0,0.52806,0.00013,30.78893]
[1777383308365,39.32,76153.23,0.0,0.52806,0.00013,30.78893]
[1777383308376,39.32,76142.74,0.0,0.52669,0.00013,30.79198]
[1777383310073,39.32,76142.74,0.0,0.52669,0.00013,30.79198]
[1777383310090,39.32,76142.74,0.0,0.52669,0.00013,30.79198]
[1777383310094,39.32,76142.74,0.0,0.52669,0.00013,30.79198]
[1777383310104,39.32,76142.74,0.0,0.52669,0.00013,30.79198]
[1777383310335,39.32,76134.35,0.0,0.52559,0.00013,30.79415]
[1777383312351,39.32,76142.89,0.0,0.52671,0.00013,30.79193]
[1777383314364,39.32,76154.68,0.0,0.52825,0.00013,30.78848]
[1777383315370,39.32,76160.13,0.0,0.52896,0.00013,30.78672]
[1777383318392,39.32,76146.53,0.0,0.52718,0.00013,30.79092]
[1777383319405,39.32,76143.34,0.0,0.52677,0.00013,30.79181]
[1777383324431,39.32,76144.24,0.0,0.52688,0.00013,30.79156]
[1777383329469,39.32,76148.47,0.0,0.52744,0.00013,30.79036]
[1777383331963,39.32,76165.8,0.0,0.5297,0.00013,30.78195]
[1777383332489,39.32,76165.8,0.0,0.5297,0.00013,30.78195]
[1777383335710,39.32,76164.34,0.0,0.52951,0.00013,30.78246]
[1777383335765,39.32,76164.34,0.0,0.52951,0.00013,30.78246]
[1777383335769,39.32,76164.34,0.0,0.52951,0.00013,30.78246]
[1777383335867,39.32,76170.57,0.0,0.53033,0.00013,30.78024]
[1777383337526,39.32,76183.43,0.0,0.53201,0.00013,30.77526]
[1777383338533,39.32,76191.25,0.0,0.53303,0.00013,30.77196]
[1777383342038,39.32,76198.01,0.0,0.53392,0.00013,30.76894]
[1777383344076,39.32,76198.01,0.0,0.53392,0.00013,30.76894]
[1777383344115,39.32,76198.01,0.0,0.53392,0.00013,30.76894]
[1777383344238,39.31,76207.32,0.0,0.53513,0.00013,30.76454]
[1777383344533,39.31,76207.32,0.0,0.53513,0.00013,30.76454]
[1777383344582,39.31,76207.32,0.0,0.53513,0.00013,30.76454]
[1777383344607,39.31,76213.56,0.0,0.53595,0.00013,30.76144]
[1777383346589,39.31,76219.96,0.0,0.53678,0.00013,30.75811]
[1777383352107,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383353774,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383353901,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383354163,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383354308,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383354366,39.32,76227.79,0.0,0.5378,0.00013,30.75387]
[1777383354435,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383354494,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383354738,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383354755,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383354839,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355050,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355081,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355209,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355344,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355401,39.32,76239.1,0.0,0.53928,0.00013,30.74738]
[1777383355377,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355487,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355639,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355735,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355774,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355869,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383355902,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383356162,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383356243,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383356411,39.31,76244.73,0.0,0.54001,0.00013,30.74399]
[1777383357674,39.31,76235.65,0.0,0.53883,0.00013,30.7494]
[1777383359265,39.31,76235.65,0.0,0.53883,0.00013,30.7494]
[1777383359322,39.31,76229.75,0.0,0.53806,0.00013,30.75277]
[1777383360696,39.31,76221.2,0.0,0.53694,0.00013,30.75746]
[1777383363003,39.31,76221.43,0.0,0.53697,0.00013,30.75733]
[1777383363093,39.31,76221.43,0.0,0.53697,0.00013,30.75733]
[1777383363307,39.31,76221.43,0.0,0.53697,0.00013,30.75733]
[1777383363533,39.31,76216.29,0.0,0.5363,0.00013,30.76004]
[1777383363814,39.31,76216.29,0.0,0.5363,0.00013,30.76004]
[1777383363824,39.31,76207.02,0.0,0.53509,0.00013,30.76469]
[1777383364601,39.31,76207.02,0.0,0.53509,0.00013,30.76469]
[1777383364631,39.31,76207.02,0.0,0.53509,0.00013,30.76469]
[1777383364764,39.31,76201.8,0.0,0.53441,0.00013,30.76718]
[1777383366757,39.31,76202.53,0.0,0.53451,0.00013,30.76684]
[1777383367918,39.31,76202.53,0.0,0.53451,0.00013,30.76684]
[1777383367974,39.31,76202.53,0.0,0.53451,0.00013,30.76684]
[1777383368007,39.31,76190.44,0.0,0.53293,0.00013,30.7723]
[1777383369137,39.31,76190.44,0.0,0.53293,0.00013,30.7723]
[1777383369154,39.31,76190.44,0.0,0.53293,0.00013,30.7723]
[1777383369229,39.31,76196.54,0.0,0.53373,0.00013,30.7696]
[1777383372254,39.31,76187.16,0.0,0.5325,0.00013,30.77369]
[1777383373814,39.31,76193.15,0.0,0.53329,0.00013,30.7711]
[1777383375824,39.31,76178.47,0.0,0.53137,0.00013,30.77721]
[1777383376831,39.31,76181.44,0.0,0.53176,0.00013,30.77603]
[1777383382326,39.3,76181.15,0.0,0.53172,0.00013,30.77614]
[1777383388280,39.3,76186.39,0.0,0.53241,0.00013,30.77398]
[1777383388328,39.3,76186.39,0.0,0.53241,0.00013,30.77398]
[1777383388371,39.3,76186.39,0.0,0.53241,0.00013,30.77398]
[1777383388410,39.3,76199.82,0.0,0.53416,0.00013,30.76806]
[1777383388915,39.3,76199.82,0.0,0.53416,0.00013,30.76805]
[1777383393950,39.29,76203.49,0.0,0.53464,0.00013,30.76347]
[1777383396595,39.29,76205.28,0.0,0.53488,0.00013,30.76261]
[1777383396622,39.29,76205.28,0.0,0.53488,0.00013,30.76261]
[1777383396971,39.29,76204.96,0.0,0.53484,0.00013,30.76276]
[1777383398669,39.29,76206.94,0.0,0.5351,0.00013,30.7618]
[1777383398680,39.29,76206.94,0.0,0.5351,0.00013,30.7618]
[1777383398984,39.29,76205.83,0.0,0.53495,0.00013,30.76234]
[1777383399995,39.29,76205.83,0.0,0.53495,0.00013,30.76234]
[1777383400021,39.29,76212.26,0.0,0.53579,0.00013,30.75916]
[1777383402465,39.29,76229.46,0.0,0.53804,0.00013,30.74999]
[1777383403013,39.29,76229.46,0.0,0.53804,0.00013,30.74999]
[1777383407041,39.29,76220.35,0.0,0.53685,0.00013,30.75497]
[1777383408049,39.29,76228.24,0.0,0.53788,0.00013,30.75067]
[1777383410062,39.29,76235.83,0.0,0.53887,0.00013,30.74635]
[1777383415098,39.29,76238.06,0.0,0.53916,0.00013,30.74505]
[1777383419342,39.3,76244.9,0.0,0.54005,0.00013,30.74095]
[1777383421468,39.3,76244.9,0.0,0.54005,0.00013,30.74095]
[1777383421573,39.3,76247.41,0.0,0.54038,0.00013,30.7394]
[1777383422148,39.3,76251.14,0.0,0.54086,0.00013,30.73706]
[1777383424161,39.3,76256.57,0.0,0.54157,0.00013,30.73357]
[1777383426839,39.29,76258.93,0.0,0.54188,0.00013,30.73202]
[1777383426928,39.29,76258.93,0.0,0.54188,0.00013,30.73202]
[1777383427181,39.29,76266.04,0.0,0.54281,0.00013,30.72724]
[1777383428189,39.29,76275.08,0.0,0.54399,0.00013,30.72094]
[1777383430207,39.29,76283.38,0.0,0.54507,0.00013,30.7149]
[1777383430872,39.29,76283.38,0.0,0.54507,0.00013,30.7149]
[1777383432220,39.29,76294.43,0.0,0.54651,0.00013,30.70652]
[1777383432888,39.29,76294.43,0.0,0.54651,0.00013,30.70652]
[1777383433268,39.29,76294.43,0.0,0.54651,0.00013,30.70652]
[1777383433435,39.29,76294.43,0.0,0.54651,0.00013,30.70652]
[1777383433452,39.29,76304.08,0.0,0.54776,0.00013,30.69888]
[1777383433938,39.29,76304.08,0.0,0.54776,0.00013,30.69888]
[1777383434023,39.29,76304.08,0.0,0.54776,0.00013,30.69888]
[1777383436258,39.29,76304.48,0.0,0.54781,0.00013,30.69856]
[1777383436674,39.29,76301.35,0.0,0.54741,0.00013,30.70107]
[1777383440281,39.29,76298.62,0.0,0.54705,0.00013,30.70323]
[1777383440320,39.29,76298.62,0.0,0.54705,0.00013,30.70323]
[1777383440328,39.29,76303.91,0.0,0.54774,0.00013,30.69901]
[1777383441547,39.29,76303.91,0.0,0.54774,0.00013,30.69901]
[1777383444316,39.29,76297.64,0.0,0.54692,0.00013,30.70401]
[1777383445775,39.29,76300.08,0.0,0.54724,0.00013,30.70209]
[1777383446571,39.29,76302.6,0.0,0.54757,0.00013,30.70008]
[1777383447446,39.29,76302.6,0.0,0.54757,0.00013,30.70008]
[1777383447481,39.29,76293.8,0.0,0.54642,0.00013,30.70701]
[1777383448501,39.29,76286.14,0.0,0.54543,0.00013,30.71284]
[1777383450486,39.29,76283.75,0.0,0.54512,0.00013,30.71462]
[1777383451532,39.29,76277.74,0.0,0.54434,0.00013,30.71615]
[1777383451803,39.29,76277.74,0.0,0.54434,0.00013,30.71615]
[1777383452371,39.29,76277.74,0.0,0.54434,0.00013,30.71615]
[1777383453378,39.29,76267.4,0.0,0.54299,0.00013,30.72342]
[1777383454387,39.29,76267.43,0.0,0.543,0.00013,30.7234]
[1777383455394,39.29,76282.62,0.0,0.54498,0.00013,30.71257]
[1777383456556,39.29,76282.62,0.0,0.54498,0.00013,30.71257]
[1777383456400,39.28,76287.65,0.0,0.54563,0.00013,30.70882]
[1777383456593,39.28,76287.65,0.0,0.54563,0.00013,30.70882]
[1777383457408,39.28,76284.21,0.0,0.54518,0.00013,30.71139]
[1777383462444,39.28,76284.2,0.0,0.54518,0.00013,30.71138]
[1777383463470,39.28,76284.2,0.0,0.54518,0.00013,30.71138]
[1777383463582,39.28,76297.36,0.0,0.5469,0.00013,30.70132]
[1777383464459,39.28,76297.36,0.0,0.5469,0.00013,30.70132]
[1777383465159,39.28,76297.36,0.0,0.5469,0.00013,30.70132]
[1777383465466,39.28,76301.83,0.0,0.54748,0.00013,30.69777]
[1777383467355,39.28,76304.45,0.0,0.54782,0.00013,30.69566]
[1777383467383,39.28,76304.45,0.0,0.54782,0.00013,30.69566]
[1777383467480,39.28,76304.45,0.0,0.54782,0.00013,30.69567]
[1777383469496,39.28,76311.03,0.0,0.54867,0.00013,30.69027]
[1777383470475,39.28,76311.03,0.0,0.54867,0.00013,30.69027]
[1777383470571,39.28,76317.17,0.0,0.54947,0.00013,30.68511]
[1777383473065,39.28,76319.06,0.0,0.54972,0.00013,30.68351]
[1777383478557,39.29,76316.44,0.0,0.54937,0.00013,30.68577]
[1777383483597,39.29,76322.86,0.0,0.55021,0.00013,30.68028]
[1777383488628,39.29,76321.45,0.0,0.55002,0.00013,30.68152]
[1777383491116,39.29,76320.43,0.0,0.54989,0.00013,30.68241]
[1777383491186,39.29,76313.35,0.0,0.54897,0.00013,30.68842]
[1777383492072,39.29,76313.35,0.0,0.54897,0.00013,30.68842]
[1777383497421,39.29,76311.17,0.0,0.54868,0.00013,30.69025]
[1777383499701,39.29,76308.32,0.0,0.54831,0.00013,30.69261]
[1777383500693,39.29,76310.54,0.0,0.5486,0.00013,30.69078]
[1777383501929,39.29,76310.94,0.0,0.54865,0.00013,30.69045]
[1777383501965,39.29,76310.94,0.0,0.54865,0.00013,30.69045]
[1777383502030,39.3,76310.77,0.0,0.54863,0.00013,30.69059]
[1777383503182,39.3,76322.56,0.0,0.55016,0.00013,30.68059]
[1777383503734,39.3,76322.56,0.0,0.55016,0.00013,30.68059]
[1777383507229,39.3,76325.02,0.0,0.55048,0.00013,30.67846]
[1777383513285,39.3,76320.56,0.0,0.5499,0.00013,30.6795]
[1777383513311,39.3,76318.79,0.0,0.54967,0.00013,30.68102]
[1777383517831,39.3,76327.38,0.0,0.55079,0.00013,30.67357]
[1777383519889,39.3,76329.4,0.0,0.55105,0.00013,30.67179]
[1777383519899,39.3,76328.92,0.0,0.55098,0.00013,30.67222]
[1777383525889,39.31,76330.38,0.0,0.55117,0.00013,30.67094]
[1777383530066,39.31,76325.5,0.0,0.55054,0.00013,30.67527]
[1777383530150,39.31,76311.0,0.0,0.54865,0.00013,30.68765]
[1777383531933,39.31,76311.0,0.0,0.54865,0.00013,30.68766]
[1777383533895,39.31,76309.34,0.0,0.54844,0.00013,30.68903]
[1777383536972,39.31,76299.32,0.0,0.54713,0.00013,30.69713]
[1777383539502,39.31,76296.64,0.0,0.54678,0.00013,30.69924]
[1777383539533,39.31,76296.64,0.0,0.54678,0.00013,30.69924]
[1777383539573,39.31,76290.36,0.0,0.54597,0.00013,30.70409]
[1777383539995,39.31,76290.36,0.0,0.54597,0.00013,30.70409]
[1777383541631,39.31,76281.32,0.0,0.54479,0.00013,30.71083]
[1777383543625,39.31,76283.49,0.0,0.54507,0.00013,30.70922]
[1777383544136,39.31,76283.49,0.0,0.54507,0.00013,30.70922]
[1777383544229,39.31,76278.87,0.0,0.54447,0.00013,30.7126]
[1777383546036,39.31,76268.81,0.0,0.54316,0.00013,30.71971]
[1777383547043,39.31,76263.15,0.0,0.54243,0.00013,30.72356]
[1777383552078,39.3,76266.05,0.0,0.54281,0.00013,30.72158]
[1777383557112,39.3,76267.8,0.0,0.54304,0.00013,30.72035]
[1777383562148,39.3,76272.75,0.0,0.54368,0.00013,30.7169]
[1777383567183,39.29,76269.79,0.0,0.5433,0.00013,30.71896]
[1777383570478,39.29,76267.45,0.0,0.543,0.00013,30.72057]
[1777383571188,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571339,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571426,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571457,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571489,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571552,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571587,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571627,39.29,76269.75,0.0,0.5433,0.00013,30.71897]
[1777383571557,39.29,76287.03,0.0,0.54555,0.00013,30.70362]
[1777383573676,39.29,76299.05,0.0,0.54712,0.00013,30.69433]
[1777383574972,39.29,76299.05,0.0,0.54712,0.00013,30.69433]
[1777383575239,39.29,76295.98,0.0,0.54672,0.00013,30.69675]
[1777383576871,39.29,76292.5,0.0,0.54626,0.00013,30.69945]
[1777383576891,39.29,76292.5,0.0,0.54626,0.00013,30.69945]
[1777383576953,39.29,76292.5,0.0,0.54626,0.00013,30.69945]
[1777383576980,39.29,76292.5,0.0,0.54626,0.00013,30.69945]
[1777383577960,39.29,76293.68,0.0,0.54642,0.00013,30.69853]
[1777383579007,39.29,76297.73,0.0,0.54694,0.00013,30.69537]
[1777383579021,39.29,76297.73,0.0,0.54694,0.00013,30.69537]
[1777383579268,39.29,76298.46,0.0,0.54704,0.00013,30.6948]
[1777383582048,39.29,76294.74,0.0,0.54656,0.00013,30.69771]
[1777383582085,39.29,76294.74,0.0,0.54656,0.00013,30.69771]
[1777383582289,39.29,76293.88,0.0,0.54644,0.00013,30.69838]
[1777383584662,39.29,76294.81,0.0,0.54656,0.00013,30.69765]
[1777383585309,39.29,76293.84,0.0,0.54644,0.00013,30.6984]
[1777383588530,39.29,76294.5,0.0,0.54652,0.00013,30.69789]
[1777383589221,39.29,76295.7,0.0,0.54668,0.00013,30.69696]
[1777383592516,39.29,76297.84,0.0,0.54696,0.00013,30.69528]
[1777383594642,39.29,76295.99,0.0,0.54672,0.00013,30.69674]
[1777383594893,39.29,76296.73,0.0,0.54681,0.00013,30.69616]
[1777383597114,39.29,76299.11,0.0,0.54712,0.00013,30.69429]
[1777383598400,39.29,76289.65,0.0,0.54589,0.00013,30.70164]
[1777383598992,39.29,76289.65,0.0,0.54589,0.00013,30.70164]
[1777383599407,39.29,76297.04,0.0,0.54685,0.00013,30.69594]
[1777383600698,39.29,76297.04,0.0,0.54685,0.00013,30.69594]
[1777383601117,39.29,76297.16,0.0,0.54687,0.00013,30.69585]
[1777383601921,39.29,76297.16,0.0,0.54687,0.00013,30.69585]
[1777383602468,39.29,76283.28,0.0,0.54506,0.00013,30.70643]
[1777383604461,39.29,76282.92,0.0,0.54501,0.00013,30.70669]
[1777383606407,39.29,76280.0,0.0,0.54463,0.00013,30.70883]
[1777383606446,39.29,76280.0,0.0,0.54463,0.00013,30.70883]
[1777383607511,39.29,76278.03,0.0,0.54438,0.00013,30.71025]
[1777383609202,39.29,76281.64,0.0,0.54485,0.00013,30.70762]
[1777383609298,39.29,76281.64,0.0,0.54485,0.00013,30.70762]
[1777383610503,39.29,76293.85,0.0,0.54644,0.00013,30.6984]
[1777383611510,39.29,76296.76,0.0,0.54682,0.00013,30.69613]
[1777383612382,39.29,76296.76,0.0,0.54682,0.00013,30.69613]
[1777383612422,39.29,76296.76,0.0,0.54682,0.00013,30.69613]
[1777383617553,39.29,76295.56,0.0,0.54666,0.00013,30.69707]
[1777383620715,39.29,76296.23,0.0,0.54675,0.00013,30.69655]
[1777383623600,39.29,76285.2,0.0,0.54531,0.00013,30.70498]
[1777383625612,39.29,76277.31,0.0,0.54429,0.00013,30.71076]
[1777383627507,39.29,76279.23,0.0,0.54454,0.00013,30.70937]
[1777383627705,39.29,76272.59,0.0,0.54367,0.00013,30.71411]
[1777383628574,39.29,76272.59,0.0,0.54367,0.00013,30.71411]
[1777383628582,39.29,76272.59,0.0,0.54367,0.00013,30.71411]
[1777383628647,39.29,76272.59,0.0,0.54367,0.00013,30.71411]
[1777383629654,39.29,76266.58,0.0,0.54289,0.00013,30.71828]
[1777383630578,39.29,76266.58,0.0,0.54289,0.00013,30.71828]
[1777383630608,39.29,76266.58,0.0,0.54289,0.00013,30.71828]
[1777383631873,39.29,76263.78,0.0,0.54253,0.00013,30.71732]
[1777383632058,39.29,76263.78,0.0,0.54253,0.00013,30.71732]
[1777383632675,39.28,76251.44,0.0,0.54092,0.00013,30.7254]
[1777383633682,39.28,76241.44,0.0,0.53961,0.00013,30.73158]
[1777383634590,39.28,76241.44,0.0,0.53961,0.00013,30.73158]
[1777383634732,39.28,76241.44,0.0,0.53961,0.00013,30.73158]
[1777383634690,39.28,76242.76,0.0,0.53979,0.00013,30.73078]
[1777383635744,39.28,76238.0,0.0,0.53916,0.00013,30.73364]
[1777383638717,39.29,76245.29,0.0,0.54012,0.00013,30.72925]
[1777383639728,39.29,76249.23,0.0,0.54063,0.00013,30.72681]
[1777383641966,39.29,76249.05,0.0,0.5406,0.00013,30.72693]
[1777383642007,39.29,76249.05,0.0,0.5406,0.00013,30.72693]
[1777383642745,39.29,76249.05,0.0,0.5406,0.00013,30.72693]
[1777383643752,39.29,76258.05,0.0,0.54178,0.00013,30.72115]
[1777383644765,39.29,76269.04,0.0,0.54321,0.00013,30.71372]
[1777383647030,39.28,76266.41,0.0,0.54287,0.00013,30.71553]
[1777383652817,39.28,76256.01,0.0,0.54152,0.00013,30.72244]
[1777383657849,39.28,76256.36,0.0,0.54157,0.00013,30.72219]
[1777383661334,39.27,76250.66,0.0,0.54082,0.00013,30.72584]
[1777383662884,39.27,76245.07,0.0,0.54009,0.00013,30.72933]
[1777383663865,39.27,76245.07,0.0,0.54009,0.00013,30.72933]
[1777383663965,39.27,76241.73,0.0,0.53966,0.00013,30.73136]
[1777383669464,39.27,76239.38,0.0,0.53935,0.00013,30.73277]
[1777383669495,39.27,76239.38,0.0,0.53935,0.00013,30.73277]
[1777383669552,39.27,76246.14,0.0,0.54023,0.00013,30.72867]
[1777383671696,39.27,76246.14,0.0,0.54023,0.00013,30.72867]
[1777383671772,39.27,76258.64,0.0,0.54187,0.00013,30.72068]
[1777383674393,39.27,76248.6,0.0,0.54056,0.00013,30.72712]
[1777383674971,39.27,76248.6,0.0,0.54056,0.00013,30.72712]
[1777383676207,39.27,76248.6,0.0,0.54056,0.00013,30.72712]
[1777383676308,39.27,76237.94,0.0,0.53917,0.00013,30.73361]
[1777383681632,39.27,76233.66,0.0,0.53861,0.00013,30.73611]
[1777383681896,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682393,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682439,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682556,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682636,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682666,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682699,39.27,76232.25,0.0,0.53842,0.00013,30.73692]
[1777383682749,39.27,76224.17,0.0,0.53737,0.00013,30.74144]
[1777383684115,39.27,76224.17,0.0,0.53737,0.00013,30.74144]
[1777383684151,39.27,76224.17,0.0,0.53737,0.00013,30.74144]
[1777383684252,39.27,76192.76,0.0,0.53326,0.00013,30.75693]
[1777383687165,39.27,76190.67,0.0,0.53299,0.00013,30.75784]
[1777383687208,39.27,76190.67,0.0,0.53299,0.00013,30.75784]
[1777383687261,39.27,76190.87,0.0,0.53301,0.00013,30.75775]
[1777383690718,39.27,76192.58,0.0,0.53324,0.00013,30.757]
[1777383692399,39.27,76187.05,0.0,0.53252,0.00013,30.75653]
[1777383692636,39.27,76187.05,0.0,0.53252,0.00013,30.75653]
[1777383692818,39.27,76187.05,0.0,0.53252,0.00013,30.75653]
[1777383692761,39.26,76160.59,0.0,0.52905,0.00013,30.76655]
[1777383692989,39.26,76160.59,0.0,0.52905,0.00013,30.76655]
[1777383693115,39.26,76160.59,0.0,0.52905,0.00013,30.76655]
[1777383693468,39.26,76160.59,0.0,0.52905,0.00013,30.76655]
[1777383693565,39.26,76138.88,0.0,0.5262,0.00013,30.77303]
[1777383694537,39.26,76139.52,0.0,0.52629,0.00013,30.77286]
[1777383696123,39.26,76151.64,0.0,0.52788,0.00013,30.76941]
[1777383699210,39.26,76156.39,0.0,0.5285,0.00013,30.76792]
[1777383699260,39.26,76156.39,0.0,0.5285,0.00013,30.76792]
[1777383699352,39.26,76163.18,0.0,0.52939,0.00013,30.76566]
[1777383701910,39.26,76164.07,0.0,0.52951,0.00013,30.76536]
[1777383701923,39.26,76164.07,0.0,0.52951,0.00013,30.76536]
[1777383702371,39.26,76164.07,0.0,0.52951,0.00013,30.76536]
[1777383702386,39.26,76176.27,0.0,0.5311,0.00013,30.76089]
[1777383703371,39.26,76176.27,0.0,0.5311,0.00013,30.76089]
[1777383703393,39.26,76176.27,0.0,0.5311,0.00013,30.76089]
[1777383703425,39.26,76181.16,0.0,0.53175,0.00013,30.75896]
[1777383706194,39.26,76186.93,0.0,0.5325,0.00013,30.75657]
[1777383711230,39.26,76197.3,0.0,0.53386,0.00013,30.75201]
[1777383713459,39.26,76195.25,0.0,0.53359,0.00013,30.75294]
[1777383714687,39.26,76177.95,0.0,0.53133,0.00013,30.76022]
[1777383716502,39.26,76177.95,0.0,0.53133,0.00013,30.76022]
[1777383716603,39.26,76175.89,0.0,0.53106,0.00013,30.76102]
[1777383722308,39.25,76176.66,0.0,0.53116,0.00013,30.76072]
[1777383727343,39.25,76179.28,0.0,0.5315,0.00013,30.75969]
[1777383732379,39.25,76186.36,0.0,0.53243,0.00013,30.75679]
[1777383736598,39.25,76185.47,0.0,0.53231,0.00013,30.75715]
[1777383736873,39.25,76197.56,0.0,0.5339,0.00013,30.75186]
[1777383737032,39.25,76197.56,0.0,0.5339,0.00013,30.75186]
[1777383737180,39.25,76197.56,0.0,0.5339,0.00013,30.75186]
[1777383737414,39.25,76197.56,0.0,0.5339,0.00013,30.75186]
[1777383738429,39.25,76221.04,0.0,0.53697,0.00013,30.74018]
[1777383739432,39.25,76243.88,0.0,0.53996,0.00013,30.72708]
[1777383740351,39.25,76243.88,0.0,0.53996,0.00013,30.72708]
[1777383740382,39.25,76243.88,0.0,0.53996,0.00013,30.72708]
[1777383740435,39.25,76256.5,0.0,0.54161,0.00013,30.7191]
[1777383741503,39.25,76251.91,0.0,0.54101,0.00013,30.72206]
[1777383746506,39.25,76260.22,0.0,0.54209,0.00013,30.71663]
[1777383748519,39.25,76262.59,0.0,0.5424,0.00013,30.71504]
[1777383753673,39.24,76261.65,0.0,0.54228,0.00013,30.71281]
[1777383755906,39.24,76251.27,0.0,0.54093,0.00013,30.71958]
[1777383757582,39.24,76250.82,0.0,0.54087,0.00013,30.71986]
[1777383762617,39.24,76255.56,0.0,0.54149,0.00013,30.71681]
[1777383767653,39.24,76255.44,0.0,0.54148,0.00013,30.71688]
[1777383772689,39.23,76259.8,0.0,0.54205,0.00013,30.714]
[1777383774678,39.23,76260.78,0.0,0.54218,0.00013,30.71334]
[1777383774779,39.23,76250.94,0.0,0.54089,0.00013,30.71975]
[1777383776910,39.23,76250.94,0.0,0.54089,0.00013,30.71975]
[1777383776935,39.23,76233.55,0.0,0.53862,0.00013,30.73031]
[1777383778736,39.23,76239.56,0.0,0.5394,0.00013,30.72678]
[1777383780752,39.23,76252.56,0.0,0.5411,0.00013,30.71872]
[1777383781759,39.23,76243.65,0.0,0.53994,0.00013,30.7243]
[1777383783773,39.23,76239.62,0.0,0.53941,0.00013,30.72673]
[1777383788738,39.23,76238.21,0.0,0.53923,0.00013,30.72758]
[1777383788818,39.23,76243.18,0.0,0.53988,0.00013,30.72459]
[1777383789817,39.23,76249.83,0.0,0.54075,0.00013,30.72046]
[1777383790825,39.23,76262.9,0.0,0.54245,0.00013,30.71191]
[1777383792493,39.23,76263.66,0.0,0.54255,0.00013,30.71139]
[1777383797872,39.23,76267.0,0.0,0.54299,0.00013,30.70908]
[1777383799889,39.23,76273.7,0.0,0.54387,0.00013,30.70438]
[1777383804926,39.22,76276.16,0.0,0.54419,0.00013,30.70261]
[1777383805934,39.22,76282.62,0.0,0.54503,0.00013,30.69789]
[1777383810985,39.22,76277.67,0.0,0.54439,0.00013,30.7015]
[1777383816020,39.22,76277.23,0.0,0.54434,0.00013,30.69895]
[1777383821056,39.22,76271.4,0.0,0.54358,0.00013,30.70309]
[1777383826091,39.21,76271.25,0.0,0.54356,0.00013,30.70318]
[1777383830390,39.21,76274.24,0.0,0.54395,0.00013,30.70105]
[1777383830542,39.21,76274.24,0.0,0.54395,0.00013,30.70105]
[1777383830764,39.21,76274.24,0.0,0.54395,0.00013,30.70105]
[1777383830832,39.21,76274.24,0.0,0.54395,0.00013,30.70105]
[1777383830863,39.21,76274.24,0.0,0.54395,0.00013,30.70105]
[1777383830926,39.21,76282.53,0.0,0.54504,0.00013,30.695]
[1777383831284,39.21,76282.53,0.0,0.54504,0.00013,30.695]
[1777383831705,39.21,76282.53,0.0,0.54504,0.00013,30.695]
[1777383831989,39.21,76282.53,0.0,0.54504,0.00013,30.695]
[1777383831778,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832234,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832335,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832433,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832452,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832499,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832529,39.21,76270.77,0.0,0.5435,0.00013,30.70349]
[1777383832725,39.21,76240.45,0.0,0.53954,0.00013,30.72327]
[1777383833132,39.21,76240.45,0.0,0.53954,0.00013,30.72327]
[1777383833372,39.21,76240.45,0.0,0.53954,0.00013,30.72327]
[1777383833443,39.21,76240.45,0.0,0.53954,0.00013,30.72327]
[1777383833929,39.21,76239.49,0.0,0.53941,0.00013,30.72384]
[1777383834757,39.21,76239.49,0.0,0.53941,0.00013,30.72384]
[1777383834823,39.21,76239.49,0.0,0.53941,0.00013,30.72384]
[1777383834828,39.2,76240.75,0.0,0.53958,0.00013,30.72307]
[1777383840190,39.2,76240.18,0.0,0.5395,0.00013,30.72341]
[1777383842206,39.2,76234.22,0.0,0.53873,0.00013,30.72693]
[1777383843665,39.2,76234.22,0.0,0.53873,0.00013,30.72693]
[1777383845005,39.2,76233.78,0.0,0.53867,0.00013,30.72717]
[1777383847240,39.2,76239.65,0.0,0.53944,0.00013,30.72371]
[1777383849922,39.2,76238.58,0.0,0.5393,0.00013,30.72435]
[1777383849967,39.2,76244.35,0.0,0.54005,0.00013,30.72085]
[1777383855077,39.2,76242.94,0.0,0.53987,0.00013,30.7217]
[1777383855689,39.19,76255.4,0.0,0.5415,0.00013,30.71383]
[1777383860156,39.19,76259.61,0.0,0.54205,0.00013,30.71105]
[1777383860196,39.19,76259.61,0.0,0.54205,0.00013,30.71105]
[1777383861265,39.19,76261.45,0.0,0.54229,0.00013,30.70982]
[1777383862041,39.19,76269.0,0.0,0.54328,0.00013,30.70464]
[1777383865020,39.19,76277.51,0.0,0.54439,0.00013,30.69857]
[1777383870025,39.19,76278.51,0.0,0.54453,0.00013,30.69783]
[1777383875033,39.19,76280.99,0.0,0.54485,0.00013,30.69313]
[1777383880063,39.18,76279.35,0.0,0.54464,0.00013,30.69431]
[1777383885075,39.18,76281.22,0.0,0.54489,0.00013,30.69291]
[1777383889042,39.17,76272.67,0.0,0.54377,0.00013,30.69909]
[1777383890005,39.17,76263.76,0.0,0.54261,0.00013,30.70529]
[1777383890977,39.17,76263.63,0.0,0.54259,0.00013,30.70537]
[1777383892690,39.17,76263.09,0.0,0.54252,0.00013,30.70574]
[1777383894060,39.17,76254.64,0.0,0.54142,0.00013,30.71135]
[1777383894876,39.17,76254.64,0.0,0.54142,0.00013,30.71135]
[1777383894915,39.17,76254.64,0.0,0.54142,0.00013,30.71135]
[1777383896585,39.17,76252.32,0.0,0.54111,0.00013,30.71285]
[1777383900718,39.17,76251.83,0.0,0.54105,0.00013,30.71316]
[1777383901193,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901224,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901276,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901305,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901399,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901423,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901455,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901485,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383901622,39.17,76250.86,0.0,0.54092,0.00013,30.71378]
[1777383903047,39.17,76234.14,0.0,0.53873,0.00013,30.72399]
[1777383903635,39.17,76234.14,0.0,0.53873,0.00013,30.72399]
[1777383904671,39.17,76234.14,0.0,0.53873,0.00013,30.72399]
[1777383908767,39.17,76238.05,0.0,0.53925,0.00013,30.72169]
[1777383908838,39.17,76238.05,0.0,0.53925,0.00013,30.72169]
[1777383908903,39.17,76241.17,0.0,0.53965,0.00013,30.71982]
[1777383914711,39.18,76237.97,0.0,0.53923,0.00013,30.72176]
[1777383919747,39.18,76233.33,0.0,0.53862,0.00013,30.72449]
[1777383924116,39.18,76238.34,0.0,0.53928,0.00013,30.72155]
[1777383925148,39.18,76243.67,0.0,0.53998,0.00013,30.71832]
[1777383930829,39.18,76248.18,0.0,0.54057,0.00013,30.71553]
[1777383934432,39.18,76248.66,0.0,0.54063,0.00013,30.71237]
[1777383934485,39.18,76248.66,0.0,0.54063,0.00013,30.71237]
[1777383935859,39.18,76256.3,0.0,0.54163,0.00013,30.70745]
[1777383939888,39.18,76258.93,0.0,0.54198,0.00013,30.70571]
[1777383943464,39.18,76258.43,0.0,0.54191,0.00013,30.70604]
[1777383943513,39.18,76258.43,0.0,0.54191,0.00013,30.70604]
[1777383943916,39.18,76261.32,0.0,0.54229,0.00013,30.70411]
[1777383946937,39.18,76267.14,0.0,0.54305,0.00013,30.70013]
[1777383947711,39.18,76267.14,0.0,0.54305,0.00013,30.70013]
[1777383947945,39.18,76274.05,0.0,0.54396,0.00013,30.69527]
[1777383950965,39.18,76279.91,0.0,0.54472,0.00013,30.69101]
[1777383953986,39.17,76284.37,0.0,0.54531,0.00013,30.68769]
[1777383959021,39.17,76286.23,0.0,0.54555,0.00013,30.68628]
[1777383960162,39.17,76286.23,0.0,0.54555,0.00013,30.68628]
[1777383961138,39.17,76286.31,0.0,0.54556,0.00013,30.68622]
[1777383961185,39.17,76286.6,0.0,0.5456,0.00013,30.686]
[1777383961736,39.17,76286.6,0.0,0.5456,0.00013,30.686]
[1777383961832,39.17,76286.6,0.0,0.5456,0.00013,30.686]
[1777383962042,39.17,76303.09,0.0,0.54775,0.00013,30.67307]
[1777383963049,39.17,76301.56,0.0,0.54755,0.00013,30.67431]
[1777383963744,39.17,76301.56,0.0,0.54755,0.00013,30.67431]
[1777383964058,39.17,76294.71,0.0,0.54666,0.00013,30.67975]
[1777383967077,39.17,76302.81,0.0,0.54772,0.00013,30.67329]
[1777383967430,39.17,76302.81,0.0,0.54772,0.00013,30.67329]
[1777383967592,39.17,76302.81,0.0,0.54772,0.00013,30.67329]
[1777383968083,39.17,76309.5,0.0,0.54859,0.00013,30.6678]
[1777383972112,39.17,76301.48,0.0,0.54754,0.00013,30.67438]
[1777383974588,39.17,76297.42,0.0,0.54701,0.00013,30.67763]
[1777383977192,39.17,76303.06,0.0,0.54775,0.00013,30.6731]
[1777383982163,39.17,76314.48,0.0,0.54924,0.00013,30.66363]
[1777383982862,39.17,76314.48,0.0,0.54924,0.00013,30.66363]
[1777383982963,39.17,76314.48,0.0,0.54924,0.00013,30.66363]
[1777383983013,39.17,76314.48,0.0,0.54924,0.00013,30.66363]
[1777383983151,39.17,76314.48,0.0,0.54924,0.00013,30.66363]
[1777383983086,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983216,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983245,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983283,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983318,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983343,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983405,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983497,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983511,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983578,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983615,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983648,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983822,39.17,76319.33,0.0,0.54987,0.00013,30.65947]
[1777383983835,39.17,76328.29,0.0,0.55104,0.00013,30.65158]
[1777383984215,39.17,76328.29,0.0,0.55104,0.00013,30.65158]
[1777383985115,39.17,76328.29,0.0,0.55104,0.00013,30.65158]
[1777383985150,39.17,76328.29,0.0,0.55104,0.00013,30.65158]
[1777383985161,39.17,76329.12,0.0,0.55115,0.00013,30.65084]
[1777383991074,39.17,76327.68,0.0,0.55096,0.00013,30.65212]
[1777383991082,39.17,76325.85,0.0,0.55073,0.00013,30.65088]
[1777383992762,39.17,76330.0,0.0,0.55127,0.00013,30.64717]
[1777383992792,39.17,76330.0,0.0,0.55127,0.00013,30.64717]
[1777383992833,39.17,76330.0,0.0,0.55127,0.00013,30.64717]
[1777383992841,39.17,76340.44,0.0,0.55263,0.00013,30.63759]
[1777383994303,39.17,76342.33,0.0,0.55288,0.00013,30.63581]
[1777383998333,39.17,76358.81,0.0,0.55503,0.00013,30.61982]
[1777384000348,39.17,76368.14,0.0,0.55624,0.00013,30.61039]
[1777384005382,39.16,76366.85,0.0,0.55608,0.00013,30.6117]
[1777384010418,39.16,76373.98,0.0,0.55701,0.00013,30.60432]
[1777384011621,39.16,76373.98,0.0,0.55701,0.00013,30.60432]
[1777384011753,39.16,76373.98,0.0,0.55701,0.00013,30.60432]
[1777384011810,39.16,76381.24,0.0,0.55795,0.00013,30.59664]
[1777384013881,39.16,76381.24,0.0,0.55795,0.00013,30.59666]
[1777384013929,39.16,76381.24,0.0,0.55795,0.00013,30.59666]
[1777384013961,39.17,76386.01,0.0,0.55856,0.00013,30.59157]
[1777384015386,39.16,76381.11,0.0,0.55794,0.00013,30.59669]
[1777384016832,39.16,76357.74,0.0,0.5549,0.00013,30.62077]
[1777384019478,39.16,76356.71,0.0,0.55477,0.00013,30.62179]
[1777384022683,39.15,76359.43,0.0,0.55512,0.00013,30.61907]
[1777384022771,39.15,76369.34,0.0,0.55641,0.00013,30.60901]
[1777384028974,39.14,76369.88,0.0,0.5565,0.00013,30.60828]
[1777384029213,39.14,76363.02,0.0,0.55561,0.00013,30.61529]
[1777384030163,39.14,76363.02,0.0,0.55561,0.00013,30.61529]
[1777384029779,39.14,76353.71,0.0,0.55439,0.00013,30.62455]
[1777384030564,39.14,76353.71,0.0,0.55439,0.00013,30.62455]
[1777384031806,39.14,76353.71,0.0,0.55439,0.00013,30.62455]
[1777384031880,39.13,76349.35,0.0,0.55383,0.00013,30.62875]
[1777384033592,39.13,76364.57,0.0,0.55581,0.00013,30.61366]
[1777384035207,39.13,76364.57,0.0,0.55581,0.00013,30.61366]
[1777384035606,39.13,76366.81,0.0,0.55611,0.00013,30.61137]
[1777384039636,39.13,76359.33,0.0,0.55513,0.00013,30.61892]
[1777384040642,39.13,76358.86,0.0,0.55507,0.00013,30.61938]
[1777384045677,39.13,76354.12,0.0,0.55446,0.00013,30.62404]
[1777384046645,39.13,76354.12,0.0,0.55446,0.00013,30.62404]
[1777384046752,39.13,76354.12,0.0,0.55446,0.00013,30.62404]
[1777384047034,39.13,76354.12,0.0,0.55446,0.00013,30.62404]
[1777384047055,39.13,76354.12,0.0,0.55446,0.00013,30.62404]
[1777384047136,39.13,76366.36,0.0,0.55605,0.00013,30.61176]
[1777384047310,39.13,76366.36,0.0,0.55605,0.00013,30.61176]
[1777384047982,39.13,76366.36,0.0,0.55605,0.00013,30.61176]
[1777384048019,39.13,76366.36,0.0,0.55605,0.00013,30.61176]
[1777384048107,39.13,76366.36,0.0,0.55605,0.00013,30.61176]
[1777384048208,39.13,76372.4,0.0,0.55684,0.00013,30.60553]
[1777384049704,39.13,76369.75,0.0,0.55649,0.00013,30.60828]
[1777384050947,39.13,76369.75,0.0,0.55649,0.00013,30.60828]
[1777384050974,39.13,76369.75,0.0,0.55649,0.00013,30.60828]
[1777384051036,39.13,76370.94,0.0,0.55665,0.00013,30.60417]
[1777384057120,39.12,76363.28,0.0,0.55566,0.00013,30.61202]
[1777384058268,39.12,76356.24,0.0,0.55474,0.00013,30.61906]
[1777384059776,39.12,76355.24,0.0,0.55461,0.00013,30.62004]
[1777384061788,39.12,76367.48,0.0,0.55621,0.00013,30.6077]
[1777384066959,39.12,76364.91,0.0,0.55587,0.00013,30.61032]
[1777384069028,39.12,76358.99,0.0,0.5551,0.00013,30.61628]
[1777384077264,39.12,76361.3,0.0,0.55541,0.00013,30.61393]
[1777384080678,39.12,76358.69,0.0,0.55507,0.00013,30.61653]
[1777384082082,39.11,76348.36,0.0,0.55372,0.00013,30.62665]
[1777384082729,39.11,76348.36,0.0,0.55372,0.00013,30.62665]
[1777384082939,39.11,76348.36,0.0,0.55372,0.00013,30.62664]
[1777384083945,39.11,76342.82,0.0,0.553,0.00013,30.63193]
[1777384087428,39.11,76344.7,0.0,0.55325,0.00013,30.63013]
[1777384091612,39.11,76336.82,0.0,0.55222,0.00013,30.63752]
[1777384092448,39.11,76336.94,0.0,0.55223,0.00013,30.63741]
[1777384093008,39.11,76331.33,0.0,0.5515,0.00013,30.64255]
[1777384093462,39.11,76331.33,0.0,0.5515,0.00013,30.64255]
[1777384094069,39.11,76317.57,0.0,0.5497,0.00013,30.65473]
[1777384097999,39.11,76321.5,0.0,0.55022,0.00013,30.6513]
[1777384098018,39.11,76321.5,0.0,0.55022,0.00013,30.6513]
[1777384098045,39.11,76325.05,0.0,0.55068,0.00013,30.64816]
[1777384100264,39.11,76325.05,0.0,0.55069,0.00013,30.64815]
[1777384100265,39.11,76325.05,0.0,0.55069,0.00013,30.64815]
[1777384100276,39.1,76324.46,0.0,0.55061,0.00013,30.64866]
[1777384100500,39.1,76324.46,0.0,0.55061,0.00013,30.64866]
[1777384101064,39.1,76324.68,0.0,0.55064,0.00013,30.64845]
[1777384101708,39.1,76324.68,0.0,0.55064,0.00013,30.64845]
[1777384102071,39.1,76303.94,0.0,0.54793,0.00013,30.66613]
[1777384102887,39.1,76303.94,0.0,0.54793,0.00013,30.66613]
[1777384103073,39.1,76303.94,0.0,0.54793,0.00013,30.66613]
[1777384103316,39.1,76303.94,0.0,0.54793,0.00013,30.66613]
[1777384103170,39.1,76295.56,0.0,0.54683,0.00013,30.67286]
[1777384103895,39.1,76295.56,0.0,0.54683,0.00013,30.67286]
[1777384104309,39.1,76295.56,0.0,0.54683,0.00013,30.67286]
[1777384104343,39.1,76293.89,0.0,0.54661,0.00013,30.67417]
[1777384104428,39.1,76293.89,0.0,0.54661,0.00013,30.67417]
[1777384109120,39.1,76285.29,0.0,0.54549,0.00013,30.68079]
[1777384114155,39.1,76284.17,0.0,0.54535,0.00013,30.67877]
[1777384119190,39.1,76284.87,0.0,0.54544,0.00013,30.67823]
[1777384122211,39.1,76293.64,0.0,0.54659,0.00013,30.67148]
[1777384124644,39.1,76298.0,0.0,0.54716,0.00013,30.66803]
[1777384129260,39.1,76292.12,0.0,0.54639,0.00013,30.67266]
[1777384134295,39.09,76292.98,0.0,0.5465,0.00013,30.67198]
[1777384134630,39.09,76292.98,0.0,0.5465,0.00013,30.67198]
[1777384135006,39.09,76292.98,0.0,0.5465,0.00013,30.67198]
[1777384135268,39.09,76292.98,0.0,0.5465,0.00013,30.67198]
[1777384135308,39.09,76292.98,0.0,0.5465,0.00013,30.67198]
[1777384135314,39.09,76310.31,0.0,0.54877,0.00013,30.65792]
[1777384137040,39.09,76310.31,0.0,0.54877,0.00013,30.65791]
[1777384137318,39.09,76318.8,0.0,0.54988,0.00013,30.65067]
[1777384139332,39.09,76316.39,0.0,0.54957,0.00013,30.65276]
[1777384139635,39.09,76316.39,0.0,0.54957,0.00013,30.65276]
[1777384140646,39.09,76318.74,0.0,0.54987,0.00013,30.65073]
[1777384142355,39.1,76333.67,0.0,0.55182,0.00013,30.63742]
[1777384142973,39.1,76333.67,0.0,0.55182,0.00013,30.63742]
[1777384143279,39.1,76335.56,0.0,0.55207,0.00013,30.63568]
[1777384143953,39.1,76335.56,0.0,0.55207,0.00013,30.63568]
[1777384143989,39.1,76335.56,0.0,0.55207,0.00013,30.63568]
[1777384144990,39.09,76337.64,0.0,0.55234,0.00013,30.63375]
[1777384145096,39.09,76337.64,0.0,0.55234,0.00013,30.63375]
[1777384146398,39.09,76335.92,0.0,0.55212,0.00013,30.63534]
[1777384146404,39.09,76329.1,0.0,0.55123,0.00013,30.64157]
[1777384147180,39.09,76329.1,0.0,0.55123,0.00013,30.64157]
[1777384147406,39.09,76324.92,0.0,0.55068,0.00013,30.64531]
[1777384147821,39.09,76324.92,0.0,0.55068,0.00013,30.64531]
[1777384147864,39.09,76324.92,0.0,0.55068,0.00013,30.64531]
[1777384148413,39.09,76312.84,0.0,0.5491,0.00013,30.65579]
[1777384149421,39.09,76303.08,0.0,0.54782,0.00013,30.66391]
[1777384150426,39.1,76301.17,0.0,0.54757,0.00013,30.66547]
[1777384155463,39.1,76298.97,0.0,0.54729,0.00013,30.66725]
[1777384159585,39.1,76297.62,0.0,0.54711,0.00013,30.66833]
[1777384159633,39.1,76298.9,0.0,0.54728,0.00013,30.6673]
[1777384165533,39.09,76301.48,0.0,0.54762,0.00013,30.66521]
[1777384170704,39.09,76297.47,0.0,0.54709,0.00013,30.66842]
[1777384170752,39.09,76287.07,0.0,0.54573,0.00013,30.67653]
[1777384171709,39.09,76287.07,0.0,0.54573,0.00013,30.67653]
[1777384172035,39.09,76287.07,0.0,0.54573,0.00013,30.67653]
[1777384172516,39.09,76238.65,0.0,0.53938,0.00013,30.70669]
[1777384172753,39.09,76238.65,0.0,0.53938,0.00013,30.70669]
[1777384173136,39.09,76238.65,0.0,0.53938,0.00013,30.70669]
[1777384173546,39.09,76242.41,0.0,0.53988,0.00013,30.7044]
[1777384173787,39.09,76242.41,0.0,0.53988,0.00013,30.7044]
[1777384173838,39.09,76242.41,0.0,0.53988,0.00013,30.7044]
[1777384174247,39.09,76242.41,0.0,0.53988,0.00013,30.7044]
[1777384174426,39.09,76242.41,0.0,0.53988,0.00013,30.7044]
[1777384174439,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174528,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174552,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174653,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174748,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174892,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174928,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384174987,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384175227,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384175293,39.09,76254.27,0.0,0.54143,0.00013,30.69689]
[1777384175556,39.09,76253.58,0.0,0.54134,0.00013,30.69734]
[1777384175586,39.09,76253.58,0.0,0.54134,0.00013,30.69734]
[1777384179736,39.09,76255.56,0.0,0.5416,0.00013,30.69605]
[1777384179763,39.09,76261.21,0.0,0.54234,0.00013,30.69228]
[1777384182204,39.09,76255.01,0.0,0.54153,0.00013,30.69641]
[1777384186686,39.09,76260.73,0.0,0.54228,0.00013,30.6926]
[1777384192044,39.09,76262.93,0.0,0.54257,0.00013,30.69111]
[1777384192079,39.09,76262.93,0.0,0.54257,0.00013,30.69111]
[1777384192180,39.09,76253.75,0.0,0.54137,0.00013,30.69723]
[1777384193737,39.09,76253.99,0.0,0.5414,0.00013,30.69708]
[1777384196484,39.09,76257.73,0.0,0.54189,0.00013,30.69462]
[1777384196505,39.09,76257.73,0.0,0.54189,0.00013,30.69462]
[1777384196759,39.09,76266.94,0.0,0.54309,0.00013,30.68835]
[1777384198185,39.09,76273.1,0.0,0.5439,0.00013,30.684]
[1777384201795,39.09,76265.53,0.0,0.54291,0.00013,30.68932]
[1777384202801,39.09,76259.76,0.0,0.54215,0.00013,30.69325]
[1777384206546,39.09,76260.82,0.0,0.54229,0.00013,30.69254]
[1777384206564,39.09,76263.47,0.0,0.54264,0.00013,30.69074]
[1777384210513,39.09,76258.22,0.0,0.54195,0.00013,30.69429]
[1777384210498,39.09,76265.04,0.0,0.54285,0.00013,30.68966]
[1777384215892,39.09,76262.95,0.0,0.54257,0.00013,30.6911]
[1777384220874,39.09,76263.66,0.0,0.54267,0.00013,30.69061]
[1777384220954,39.09,76263.66,0.0,0.54267,0.00013,30.69061]
[1777384228470,39.09,76266.14,0.0,0.54299,0.00013,30.68889]
[1777384231555,39.09,76268.9,0.0,0.54335,0.00013,30.68696]
[1777384232059,39.09,76268.9,0.0,0.54336,0.00013,30.68411]
[1777384232117,39.09,76268.9,0.0,0.54336,0.00013,30.68411]
[1777384232141,39.09,76268.9,0.0,0.54336,0.00013,30.68411]
[1777384232182,39.09,76268.9,0.0,0.54336,0.00013,30.68411]
[1777384232342,39.09,76288.55,0.0,0.54593,0.00013,30.66966]
[1777384234019,39.09,76294.18,0.0,0.54667,0.00013,30.66528]
[1777384237941,39.09,76294.74,0.0,0.54674,0.00013,30.66484]
[1777384238467,39.09,76285.79,0.0,0.54557,0.00013,30.67176]
[1777384241162,39.09,76286.39,0.0,0.54565,0.00013,30.67131]
[1777384244633,39.09,76285.53,0.0,0.54554,0.00013,30.67195]
[1777384245148,39.09,76285.53,0.0,0.54554,0.00013,30.67195]
[1777384248136,39.09,76282.74,0.0,0.54517,0.00013,30.67405]
[1777384248537,39.09,76282.42,0.0,0.54513,0.00013,30.67429]
[1777384253550,39.09,76283.25,0.0,0.54524,0.00013,30.67366]
[1777384259453,39.08,76281.77,0.0,0.54505,0.00013,30.67475]
[1777384263556,39.08,76275.29,0.0,0.5442,0.00013,30.6795]
[1777384264789,39.08,76275.29,0.0,0.5442,0.00013,30.6795]
[1777384265504,39.08,76255.19,0.0,0.54156,0.00013,30.69338]
[1777384266544,39.08,76250.35,0.0,0.54093,0.00013,30.69652]
[1777384268688,39.08,76250.29,0.0,0.54092,0.00013,30.69656]
[1777384268716,39.08,76250.29,0.0,0.54092,0.00013,30.69656]
[1777384271540,39.08,76251.53,0.0,0.54108,0.00013,30.69577]
[1777384275306,39.09,76243.93,0.0,0.54008,0.00013,30.70058]
[1777384280342,39.09,76244.13,0.0,0.54011,0.00013,30.70046]
[1777384285377,39.08,76242.05,0.0,0.53984,0.00013,30.70173]
[1777384290412,39.08,76238.53,0.0,0.53938,0.00013,30.70385]
[1777384292067,39.08,76238.27,0.0,0.53935,0.00013,30.70114]
[1777384292135,39.08,76238.27,0.0,0.53935,0.00013,30.70114]
[1777384292432,39.08,76236.88,0.0,0.53916,0.00013,30.70197]
[1777384292856,39.08,76236.88,0.0,0.53916,0.00013,30.70197]
[1777384294440,39.08,76222.01,0.0,0.53721,0.00013,30.71047]
[1777384299482,39.08,76221.05,0.0,0.53708,0.00013,30.711]
[1777384299726,39.08,76221.05,0.0,0.53708,0.00013,30.711]
[1777384300017,39.08,76221.05,0.0,0.53708,0.00013,30.711]
[1777384300591,39.08,76198.48,0.0,0.53412,0.00013,30.72241]
[1777384301493,39.08,76198.48,0.0,0.53412,0.00013,30.72241]
[1777384303939,39.08,76202.83,0.0,0.53469,0.00013,30.72034]
[1777384304292,39.08,76202.83,0.0,0.53469,0.00013,30.72034]
[1777384306358,39.08,76201.52,0.0,0.53452,0.00013,30.72096]
[1777384306527,39.08,76200.93,0.0,0.53444,0.00013,30.72124]
[1777384311563,39.07,76201.18,0.0,0.53447,0.00013,30.72112]
[1777384315590,39.07,76206.94,0.0,0.53523,0.00013,30.71832]
[1777384317605,39.07,76212.69,0.0,0.53599,0.00013,30.71541]
[1777384321895,39.07,76217.47,0.0,0.53662,0.00013,30.7129]
[1777384322639,39.07,76216.61,0.0,0.5365,0.00013,30.71336]
[1777384323647,39.07,76223.88,0.0,0.53746,0.00013,30.70943]
[1777384324881,39.07,76220.48,0.0,0.53701,0.00013,30.71129]
[1777384326668,39.07,76212.12,0.0,0.53591,0.00013,30.7157]
[1777384331705,39.07,76209.9,0.0,0.53562,0.00013,30.71683]
[1777384336737,39.07,76217.11,0.0,0.53657,0.00013,30.7131]
[1777384341773,39.07,76216.61,0.0,0.5365,0.00013,30.71336]
[1777384343605,39.07,76216.61,0.0,0.5365,0.00013,30.71336]
[1777384343593,39.07,76203.95,0.0,0.53484,0.00013,30.71979]
[1777384343752,39.07,76203.95,0.0,0.53484,0.00013,30.71979]
[1777384344268,39.07,76195.81,0.0,0.53377,0.00013,30.72363]
[1777384346450,39.07,76189.93,0.0,0.53299,0.00013,30.72627]
[1777384352515,39.07,76188.59,0.0,0.53281,0.00013,30.72686]
[1777384353511,39.07,76186.76,0.0,0.53258,0.00013,30.7248]
[1777384353674,39.07,76186.76,0.0,0.53258,0.00013,30.7248]
[1777384354863,39.07,76176.65,0.0,0.53124,0.00013,30.72896]
[1777384356622,39.07,76176.65,0.0,0.53124,0.00013,30.72896]
[1777384356649,39.07,76176.65,0.0,0.53124,0.00013,30.72896]
[1777384356717,39.07,76174.88,0.0,0.53101,0.00013,30.72965]
[1777384358881,39.08,76175.19,0.0,0.53105,0.00013,30.72953]
[1777384359604,39.08,76175.19,0.0,0.53105,0.00013,30.72953]
[1777384360906,39.08,76183.37,0.0,0.53213,0.00013,30.72624]
[1777384361950,39.08,76183.37,0.0,0.53213,0.00013,30.72624]
[1777384368297,39.08,76182.24,0.0,0.53198,0.00013,30.72671]
[1777384368478,39.08,76182.24,0.0,0.53198,0.00013,30.72671]
[1777384370977,39.08,76173.37,0.0,0.53081,0.00013,30.73024]
[1777384376026,39.08,76176.34,0.0,0.5312,0.00013,30.72909]
[1777384381049,39.08,76175.78,0.0,0.53113,0.00013,30.72931]
[1777384383723,39.08,76172.45,0.0,0.53069,0.00013,30.7306]
[1777384384465,39.08,76172.96,0.0,0.53076,0.00013,30.7304]
[1777384389526,39.08,76173.69,0.0,0.53085,0.00013,30.73012]
[1777384390978,39.08,76173.69,0.0,0.53085,0.00013,30.73012]
[1777384391657,39.08,76173.69,0.0,0.53085,0.00013,30.73012]
[1777384391669,39.08,76164.13,0.0,0.52959,0.00013,30.73364]
[1777384391822,39.08,76164.13,0.0,0.52959,0.00013,30.73364]
[1777384392126,39.08,76164.13,0.0,0.52959,0.00013,30.73364]
[1777384393133,39.08,76157.54,0.0,0.52872,0.00013,30.73589]
[1777384394771,39.07,76152.54,0.0,0.52807,0.00013,30.7375]
[1777384396690,39.07,76145.18,0.0,0.5271,0.00013,30.73971]
[1777384396918,39.07,76145.18,0.0,0.5271,0.00013,30.73971]
[1777384399598,39.07,76135.63,0.0,0.52584,0.00013,30.74231]
[1777384404480,39.07,76134.36,0.0,0.52567,0.00013,30.74263]
[1777384404612,39.07,76134.36,0.0,0.52567,0.00013,30.74263]
[1777384404737,39.07,76134.36,0.0,0.52567,0.00013,30.74263]
[1777384404746,39.07,76134.89,0.0,0.52574,0.00013,30.7425]
[1777384406227,39.07,76128.95,0.0,0.52496,0.00013,30.74395]
[1777384407889,39.07,76126.31,0.0,0.52461,0.00013,30.74455]
[1777384409744,39.07,76126.31,0.0,0.52461,0.00013,30.74455]
[1777384409667,39.07,76114.75,0.0,0.52308,0.00013,30.74693]
[1777384409779,39.07,76114.75,0.0,0.52308,0.00013,30.74693]
[1777384410256,39.07,76114.75,0.0,0.52308,0.00013,30.74693]
[1777384411262,39.07,76106.59,0.0,0.522,0.00013,30.74549]
[1777384412600,39.07,76109.17,0.0,0.52234,0.00013,30.74507]
[1777384413713,39.07,76109.17,0.0,0.52234,0.00013,30.74507]
[1777384413747,39.07,76117.7,0.0,0.52347,0.00013,30.74352]
[1777384419716,39.07,76112.56,0.0,0.52279,0.00013,30.74448]
[1777384421357,39.07,76102.34,0.0,0.52144,0.00013,30.74613]
[1777384423371,39.07,76103.98,0.0,0.52166,0.00013,30.74589]
[1777384427399,39.07,76097.84,0.0,0.52085,0.00013,30.74675]
[1777384428680,39.07,76097.84,0.0,0.52085,0.00013,30.74675]
[1777384428717,39.07,76097.84,0.0,0.52085,0.00013,30.74675]
[1777384428744,39.07,76097.78,0.0,0.52084,0.00013,30.74676]
[1777384432419,39.07,76095.07,0.0,0.52048,0.00013,30.74709]
[1777384432449,39.07,76095.07,0.0,0.52048,0.00013,30.74709]
[1777384432517,39.07,76104.74,0.0,0.52176,0.00013,30.74578]
[1777384433441,39.07,76104.74,0.0,0.52176,0.00013,30.74578]
[1777384434169,39.07,76104.74,0.0,0.52176,0.00013,30.74578]
[1777384434677,39.07,76104.74,0.0,0.52176,0.00013,30.74578]
[1777384438475,39.07,76098.0,0.0,0.52087,0.00013,30.74673]
[1777384441424,39.07,76096.87,0.0,0.52072,0.00013,30.74687]
[1777384441717,39.07,76096.87,0.0,0.52072,0.00013,30.74687]
[1777384441921,39.07,76096.87,0.0,0.52072,0.00013,30.74687]
[1777384441783,39.07,76087.14,0.0,0.51943,0.00013,30.74794]
[1777384442505,39.07,76087.14,0.0,0.51943,0.00013,30.74794]
[1777384443512,39.07,76078.1,0.0,0.51824,0.00013,30.74864]
[1777384444523,39.07,76077.67,0.0,0.51818,0.00013,30.74867]
[1777384446622,39.07,76079.47,0.0,0.51842,0.00013,30.74855]
[1777384446745,39.07,76079.47,0.0,0.51842,0.00013,30.74855]
[1777384446778,39.07,76079.47,0.0,0.51842,0.00013,30.74855]
[1777384446698,39.07,76093.93,0.0,0.52033,0.00013,30.74723]
[1777384447539,39.07,76093.93,0.0,0.52033,0.00013,30.74723]
[1777384449412,39.07,76094.97,0.0,0.52047,0.00013,30.74711]
[1777384449553,39.07,76101.3,0.0,0.5213,0.00013,30.74629]
[1777384450130,39.07,76101.3,0.0,0.5213,0.00013,30.74629]
[1777384452055,39.07,76094.28,0.0,0.52038,0.00013,30.74719]
[1777384455310,39.07,76088.56,0.0,0.51962,0.00013,30.7478]
[1777384455448,39.07,76088.56,0.0,0.51962,0.00013,30.7478]
[1777384455596,39.07,76092.05,0.0,0.52008,0.00013,30.74744]
[1777384460631,39.07,76097.6,0.0,0.52082,0.00013,30.74678]
[1777384461762,39.07,76097.6,0.0,0.52082,0.00013,30.74678]
[1777384461845,39.07,76098.42,0.0,0.52092,0.00013,30.74667]
[1777384461880,39.07,76098.42,0.0,0.52092,0.00013,30.74667]
[1777384462645,39.07,76103.08,0.0,0.52154,0.00013,30.74603]
[1777384466069,39.07,76104.04,0.0,0.52167,0.00013,30.74588]
[1777384467680,39.07,76095.89,0.0,0.52059,0.00013,30.74699]
[1777384467852,39.07,76095.89,0.0,0.52059,0.00013,30.74699]
[1777384473722,39.07,76108.96,0.0,0.52232,0.00013,30.74226]
[1777384478756,39.07,76103.62,0.0,0.52161,0.00013,30.7431]
[1777384483794,39.07,76101.7,0.0,0.52136,0.00013,30.74338]
[1777384488829,39.07,76104.58,0.0,0.52174,0.00013,30.74296]
[1777384493864,39.07,76105.71,0.0,0.52189,0.00013,30.74278]
[1777384498898,39.07,76108.8,0.0,0.5223,0.00013,30.74229]
[1777384503567,39.07,76108.23,0.0,0.52222,0.00013,30.74238]
[1777384508969,39.07,76107.03,0.0,0.52206,0.00013,30.74258]
[1777384510387,39.07,76085.97,0.0,0.51928,0.00013,30.7452]
[1777384512132,39.07,76085.97,0.0,0.51928,0.00013,30.7452]
[1777384512341,39.07,76085.97,0.0,0.51928,0.00013,30.7452]
[1777384512639,39.07,76083.97,0.0,0.51902,0.00013,30.74537]
[1777384513239,39.07,76083.97,0.0,0.51902,0.00013,30.74537]
[1777384513656,39.07,76083.97,0.0,0.51902,0.00013,30.74537]
[1777384513817,39.07,76083.97,0.0,0.51902,0.00013,30.74537]
[1777384513856,39.07,76079.88,0.0,0.51847,0.00013,30.74568]
[1777384514651,39.06,76062.13,0.0,0.51613,0.00013,30.74636]
[1777384520337,39.05,76063.31,0.0,0.51628,0.00013,30.74635]
[1777384521662,39.05,76062.38,0.0,0.51616,0.00013,30.74636]
[1777384521823,39.05,76062.38,0.0,0.51616,0.00013,30.74636]
[1777384522346,39.05,76059.79,0.0,0.51582,0.00013,30.74637]
[1777384522393,39.05,76059.79,0.0,0.51582,0.00013,30.74637]
[1777384522397,39.05,76042.1,0.0,0.51348,0.00013,30.74585]
[1777384524132,39.05,76042.1,0.0,0.51348,0.00013,30.74585]
[1777384524156,39.05,76042.1,0.0,0.51348,0.00013,30.74585]
[1777384524856,39.05,76042.1,0.0,0.51348,0.00013,30.74585]
[1777384524216,39.05,76024.51,0.0,0.51115,0.00013,30.74428]
[1777384525031,39.05,76024.51,0.0,0.51115,0.00013,30.74428]
[1777384525132,39.05,76028.15,0.0,0.51163,0.00013,30.74469]
[1777384526842,39.05,76028.15,0.0,0.51163,0.00013,30.74469]
[1777384526980,39.05,76028.15,0.0,0.51163,0.00013,30.74469]
[1777384527099,39.05,76031.46,0.0,0.51207,0.00013,30.74503]
[1777384528267,39.05,76031.46,0.0,0.51207,0.00013,30.74503]
[1777384529510,39.05,76030.96,0.0,0.512,0.00013,30.74498]
[1777384530176,39.05,76036.22,0.0,0.5127,0.00013,30.74544]
[1777384531129,39.04,76034.45,0.0,0.51246,0.00013,30.7453]
[1777384535041,39.04,76037.86,0.0,0.51291,0.00013,30.74273]
[1777384535162,39.04,76031.49,0.0,0.51207,0.00013,30.74219]
[1777384536830,39.04,76031.49,0.0,0.51207,0.00013,30.74219]
[1777384536964,39.04,76025.0,0.0,0.51121,0.00013,30.7415]
[1777384537098,39.04,76025.0,0.0,0.51121,0.00013,30.7415]
[1777384537130,39.04,76025.0,0.0,0.51121,0.00013,30.7415]
[1777384537170,39.04,76025.0,0.0,0.51121,0.00013,30.7415]
[1777384538891,39.04,76025.0,0.0,0.51121,0.00013,30.7415]
[1777384538325,39.04,76016.04,0.0,0.51002,0.00013,30.74031]
[1777384538958,39.04,76016.04,0.0,0.51002,0.00013,30.74031]
[1777384539227,39.04,76016.04,0.0,0.51002,0.00013,30.74031]
[1777384540604,39.03,76028.54,0.0,0.51168,0.00013,30.74189]
[1777384541943,39.03,76028.54,0.0,0.51168,0.00013,30.74189]
[1777384542094,39.03,76028.54,0.0,0.51168,0.00013,30.74189]
[1777384542126,39.03,76028.54,0.0,0.51168,0.00013,30.74189]
[1777384542206,39.03,76029.25,0.0,0.51177,0.00013,30.74197]
[1777384543753,39.03,76029.25,0.0,0.51177,0.00013,30.74197]
[1777384546709,39.03,76028.38,0.0,0.51166,0.00013,30.74188]
[1777384546854,39.03,76028.38,0.0,0.51166,0.00013,30.74188]
[1777384552276,39.02,76016.07,0.0,0.51002,0.00013,30.74032]
[1777384553581,39.02,76016.07,0.0,0.51002,0.00013,30.74032]
[1777384553620,39.02,76016.07,0.0,0.51002,0.00013,30.74032]
[1777384553895,39.02,76016.07,0.0,0.51002,0.00013,30.74032]
[1777384554612,39.02,76013.73,0.0,0.50971,0.00013,30.73997]
[1777384554751,39.02,76013.73,0.0,0.50971,0.00013,30.73997]
[1777384554925,39.02,76036.43,0.0,0.51272,0.00013,30.74262]
[1777384556311,39.02,76058.82,0.0,0.51569,0.00013,30.74352]
[1777384558966,39.02,76055.72,0.0,0.51528,0.00013,30.7435]
[1777384560615,39.02,76052.63,0.0,0.51487,0.00013,30.74344]
[1777384563852,39.01,76045.29,0.0,0.5139,0.00013,30.74318]
[1777384563948,39.01,76043.04,0.0,0.5136,0.00013,30.74306]
[1777384569398,39.01,76040.38,0.0,0.51325,0.00013,30.7429]
[1777384574433,39.01,76037.42,0.0,0.51285,0.00013,30.7427]
[1777384579468,39.01,76035.53,0.0,0.5126,0.00013,30.74255]
[1777384584503,39.01,76035.65,0.0,0.51262,0.00013,30.74256]
[1777384589538,39.01,76035.23,0.0,0.51256,0.00013,30.74253]
[1777384594086,39.01,76036.79,0.0,0.51277,0.00013,30.73981]
[1777384594573,39.01,76037.37,0.0,0.51285,0.00013,30.73985]
[1777384599608,39.01,76037.73,0.0,0.51289,0.00013,30.73988]
[1777384604642,39.01,76036.81,0.0,0.51277,0.00013,30.73981]
[1777384609678,39.01,76043.51,0.0,0.51366,0.00013,30.74025]
[1777384614713,39.01,76045.9,0.0,0.51398,0.00013,30.74037]
[1777384619871,39.01,76043.47,0.0,0.51365,0.00013,30.74025]
[1777384619901,39.01,76062.79,0.0,0.51621,0.00013,30.74066]
[1777384620065,39.01,76062.79,0.0,0.51621,0.00013,30.74066]
[1777384620346,39.01,76062.79,0.0,0.51621,0.00013,30.74066]
[1777384620755,39.01,76062.79,0.0,0.51621,0.00013,30.74066]
[1777384621109,39.01,76062.79,0.0,0.51621,0.00013,30.74066]
[1777384622014,39.01,76081.86,0.0,0.51874,0.00013,30.73983]
[1777384622571,39.01,76081.86,0.0,0.51874,0.00013,30.73983]
[1777384623871,39.0,76081.86,0.0,0.51874,0.00013,30.73983]
[1777384623954,39.0,76081.86,0.0,0.51874,0.00013,30.73983]
[1777384624055,39.0,76111.64,0.0,0.52268,0.00013,30.73606]
[1777384624177,39.0,76111.64,0.0,0.52268,0.00013,30.73606]
[1777384624280,39.0,76111.64,0.0,0.52268,0.00013,30.73606]
[1777384624373,39.0,76111.64,0.0,0.52268,0.00013,30.73606]
[1777384624797,39.0,76111.64,0.0,0.52268,0.00013,30.73605]
[1777384625690,39.0,76111.64,0.0,0.52268,0.00013,30.73605]
[1777384625803,39.0,76127.83,0.0,0.52483,0.00013,30.73274]
[1777384626810,39.0,76136.0,0.0,0.52591,0.00013,30.73073]
[1777384628528,39.0,76137.71,0.0,0.52613,0.00013,30.73028]
[1777384632852,39.0,76147.59,0.0,0.52744,0.00013,30.72749]
[1777384634439,38.99,76147.26,0.0,0.5274,0.00013,30.72758]
[1777384639912,38.99,76147.52,0.0,0.52743,0.00013,30.72749]
[1777384644937,38.98,76144.47,0.0,0.52703,0.00013,30.72838]
[1777384648964,38.98,76151.11,0.0,0.52791,0.00013,30.72638]
[1777384652999,38.97,76145.32,0.0,0.52715,0.00013,30.72527]
[1777384653098,38.97,76145.32,0.0,0.52715,0.00013,30.72527]
[1777384655918,38.97,76135.86,0.0,0.5259,0.00013,30.72788]
[1777384661049,38.97,76139.17,0.0,0.52634,0.00013,30.72699]
[1777384666085,38.96,76140.14,0.0,0.52647,0.00013,30.72672]
[1777384671543,38.96,76141.67,0.0,0.52667,0.00013,30.72629]
[1777384677162,38.95,76142.38,0.0,0.52677,0.00013,30.72608]
[1777384682200,38.95,76140.52,0.0,0.52652,0.00013,30.7266]
[1777384687237,38.94,76142.58,0.0,0.52679,0.00013,30.72602]
[1777384691683,38.94,76136.04,0.0,0.52593,0.00013,30.72779]
[1777384693283,38.94,76130.14,0.0,0.52515,0.00013,30.72928]
[1777384698315,38.94,76132.6,0.0,0.52547,0.00013,30.72867]
[1777384701754,38.94,76145.07,0.0,0.52713,0.00013,30.72529]
[1777384707383,38.93,76150.57,0.0,0.52786,0.00013,30.72362]
[1777384708745,38.93,76150.57,0.0,0.52786,0.00013,30.72362]
[1777384708815,38.93,76156.75,0.0,0.52868,0.00013,30.72163]
[1777384714430,38.92,76153.97,0.0,0.52831,0.00013,30.71968]
[1777384719467,38.92,76154.83,0.0,0.52843,0.00013,30.71939]
[1777384724505,38.91,76157.96,0.0,0.52884,0.00013,30.71834]
[1777384729537,38.9,76159.36,0.0,0.52903,0.00013,30.71786]
[1777384734571,38.9,76160.31,0.0,0.52916,0.00013,30.71752]
[1777384739607,38.89,76159.13,0.0,0.529,0.00013,30.71791]
[1777384741105,38.89,76159.13,0.0,0.529,0.00013,30.71791]
[1777384741111,38.89,76173.84,0.0,0.53095,0.00013,30.71252]
[1777384741300,38.89,76173.84,0.0,0.53095,0.00013,30.71252]
[1777384742040,38.89,76185.94,0.0,0.53256,0.00013,30.70754]
[1777384742629,38.89,76185.94,0.0,0.53256,0.00013,30.70754]
[1777384744793,38.89,76186.97,0.0,0.53269,0.00013,30.70709]
[1777384744833,38.89,76186.97,0.0,0.53269,0.00013,30.70709]
[1777384745039,38.89,76186.97,0.0,0.53269,0.00013,30.70709]
[1777384745068,38.89,76186.97,0.0,0.53269,0.00013,30.70709]
[1777384745111,38.89,76188.19,0.0,0.53285,0.00013,30.70656]
[1777384749220,38.89,76187.9,0.0,0.53282,0.00013,30.70668]
[1777384750058,38.89,76187.9,0.0,0.53282,0.00013,30.70668]
[1777384750101,38.89,76178.39,0.0,0.53156,0.00013,30.7107]
[1777384750288,38.89,76178.39,0.0,0.53156,0.00013,30.7107]
[1777384750346,38.89,76178.39,0.0,0.53156,0.00013,30.7107]
[1777384750486,38.89,76178.39,0.0,0.53156,0.00013,30.7107]
[1777384750685,38.89,76178.39,0.0,0.53156,0.00013,30.7107]
[1777384752110,38.89,76167.98,0.0,0.53018,0.00013,30.71475]
[1777384754389,38.89,76170.06,0.0,0.53045,0.00013,30.71396]
[1777384754456,38.89,76170.06,0.0,0.53045,0.00013,30.71396]
[1777384754713,38.88,76172.21,0.0,0.53074,0.00013,30.71314]
[1777384757735,38.88,76164.55,0.0,0.52973,0.00013,30.71599]
[1777384762769,38.88,76160.6,0.0,0.5292,0.00013,30.71737]
[1777384767805,38.87,76159.29,0.0,0.52903,0.00013,30.71781]
[1777384772839,38.86,76162.41,0.0,0.52945,0.00013,30.71387]
[1777384777874,38.86,76165.08,0.0,0.52981,0.00013,30.7129]
[1777384781525,38.86,76165.1,0.0,0.52981,0.00013,30.71289]
[1777384786938,38.85,76169.38,0.0,0.53038,0.00013,30.71129]
[1777384791973,38.85,76169.63,0.0,0.53041,0.00013,30.71119]
[1777384795272,38.84,76169.28,0.0,0.53037,0.00013,30.71132]
[1777384797967,38.84,76168.33,0.0,0.53024,0.00013,30.71167]
[1777384802806,38.84,76164.91,0.0,0.52979,0.00013,30.71292]
[1777384803671,38.84,76165.45,0.0,0.52986,0.00013,30.71272]
[1777384804409,38.84,76161.18,0.0,0.5293,0.00013,30.71424]
[1777384804427,38.84,76161.18,0.0,0.5293,0.00013,30.71424]
[1777384804444,38.84,76161.18,0.0,0.5293,0.00013,30.71424]
[1777384805069,38.83,76158.46,0.0,0.52894,0.00013,30.71518]
[1777384806090,38.83,76150.46,0.0,0.52787,0.00013,30.71779]
[1777384807081,38.83,76138.3,0.0,0.52626,0.00013,30.72135]
[1777384808088,38.83,76131.29,0.0,0.52533,0.00013,30.72317]
[1777384813125,38.82,76134.02,0.0,0.52569,0.00013,30.72247]
[1777384815647,38.82,76136.3,0.0,0.526,0.00013,30.72187]
[1777384815799,38.82,76136.3,0.0,0.526,0.00013,30.72187]
[1777384816145,38.82,76136.63,0.0,0.52604,0.00013,30.72178]
[1777384821179,38.81,76135.74,0.0,0.52593,0.00013,30.722]
[1777384823923,38.81,76133.69,0.0,0.52565,0.00013,30.72253]
[1777384826214,38.81,76124.72,0.0,0.52446,0.00013,30.72469]
[1777384828807,38.81,76123.15,0.0,0.52425,0.00013,30.72505]
[1777384832255,38.81,76131.72,0.0,0.52539,0.00013,30.72018]
[1777384837291,38.81,76130.78,0.0,0.52527,0.00013,30.72041]
[1777384841321,38.81,76123.02,0.0,0.52424,0.00013,30.72223]
[1777384842772,38.81,76116.1,0.0,0.52332,0.00013,30.72367]
[1777384843921,38.81,76116.1,0.0,0.52332,0.00013,30.72367]
[1777384843980,38.81,76117.86,0.0,0.52355,0.00013,30.72332]
[1777384849379,38.81,76120.2,0.0,0.52386,0.00013,30.72283]
[1777384854413,38.81,76122.42,0.0,0.52416,0.00013,30.72236]
[1777384856507,38.81,76120.71,0.0,0.52393,0.00013,30.72273]
[1777384856565,38.81,76125.38,0.0,0.52455,0.00013,30.7217]
[1777384860055,38.81,76127.89,0.0,0.52488,0.00013,30.72112]
[1777384869796,38.81,76124.82,0.0,0.52447,0.00013,30.72183]
[1777384869811,38.81,76120.23,0.0,0.52386,0.00013,30.72283]
[1777384875821,38.81,76116.26,0.0,0.52334,0.00013,30.72364]
[1777384876796,38.81,76112.61,0.0,0.52285,0.00013,30.72433]
[1777384876868,38.81,76112.61,0.0,0.52285,0.00013,30.72433]
[1777384878583,38.81,76098.89,0.0,0.52102,0.00013,30.72654]
[1777384879353,38.81,76098.89,0.0,0.52102,0.00013,30.72654]
[1777384879617,38.81,76098.89,0.0,0.52102,0.00013,30.72654]
[1777384879660,38.81,76098.89,0.0,0.52102,0.00013,30.72654]
[1777384879920,38.81,76098.89,0.0,0.52102,0.00013,30.72654]
[1777384879989,38.81,76096.07,0.0,0.52065,0.00013,30.72692]
[1777384882576,38.81,76091.53,0.0,0.52005,0.00013,30.72746]
[1777384882608,38.81,76091.53,0.0,0.52005,0.00013,30.72746]
[1777384883027,38.81,76091.53,0.0,0.52005,0.00013,30.72746]
[1777384883060,38.81,76098.18,0.0,0.52093,0.00013,30.72664]
[1777384883375,38.81,76098.18,0.0,0.52093,0.00013,30.72664]
[1777384884836,38.81,76098.18,0.0,0.52093,0.00013,30.72664]
[1777384885103,38.81,76098.18,0.0,0.52093,0.00013,30.72664]
[1777384886081,38.81,76100.94,0.0,0.5213,0.00013,30.72625]
[1777384887601,38.81,76098.92,0.0,0.52103,0.00013,30.72654]
[1777384889559,38.8,76098.82,0.0,0.52102,0.00013,30.72655]
[1777384891677,38.8,76107.45,0.0,0.52217,0.00013,30.72239]
[1777384896712,38.79,76105.65,0.0,0.52193,0.00013,30.72268]
[1777384898726,38.79,76098.95,0.0,0.52104,0.00013,30.72368]
[1777384901679,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384901976,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384902042,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384902078,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384902165,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384902196,38.79,76095.56,0.0,0.52058,0.00013,30.72412]
[1777384902297,38.79,76087.45,0.0,0.5195,0.00013,30.72504]
[1777384903761,38.79,76083.08,0.0,0.51892,0.00013,30.72543]
[1777384904544,38.79,76083.08,0.0,0.51892,0.00013,30.72543]
[1777384904568,38.79,76083.08,0.0,0.51892,0.00013,30.72543]
[1777384904586,38.79,76083.08,0.0,0.51892,0.00013,30.72543]
[1777384904768,38.79,76075.17,0.0,0.51787,0.00013,30.72599]
[1777384910320,38.78,76072.96,0.0,0.51757,0.00013,30.7261]
[1777384914147,38.78,76078.61,0.0,0.51833,0.00013,30.72577]
[1777384914294,38.78,76078.61,0.0,0.51833,0.00013,30.72577]
[1777384914354,38.78,76078.61,0.0,0.51833,0.00013,30.72577]
[1777384914839,38.78,76083.34,0.0,0.51896,0.00013,30.72541]
[1777384916098,38.78,76083.34,0.0,0.51896,0.00013,30.72541]
[1777384916293,38.78,76083.34,0.0,0.51896,0.00013,30.72541]
[1777384916168,38.78,76099.16,0.0,0.52107,0.00013,30.72364]
[1777384918323,38.78,76099.16,0.0,0.52107,0.00013,30.72364]
[1777384918345,38.78,76086.82,0.0,0.51942,0.00013,30.72509]
[1777384918452,38.78,76086.82,0.0,0.51942,0.00013,30.72509]
[1777384918869,38.78,76086.82,0.0,0.51942,0.00013,30.72509]
[1777384919819,38.78,76086.82,0.0,0.51942,0.00013,30.72509]
[1777384919854,38.78,76086.82,0.0,0.51942,0.00013,30.72509]
[1777384919876,38.78,76079.45,0.0,0.51844,0.00013,30.72571]
[1777384925233,38.77,76082.22,0.0,0.51881,0.00013,30.7255]
[1777384925867,38.77,76081.75,0.0,0.51875,0.00013,30.72554]
[1777384925962,38.77,76081.75,0.0,0.51875,0.00013,30.72554]
[1777384925977,38.77,76071.7,0.0,0.51741,0.00013,30.72616]
[1777384926923,38.77,76071.7,0.0,0.51741,0.00013,30.72616]
[1777384931958,38.77,76067.99,0.0,0.51691,0.00013,30.7263]
[1777384936993,38.76,76062.39,0.0,0.51616,0.00013,30.72643]
[1777384938751,38.76,76060.44,0.0,0.5159,0.00013,30.72645]
[1777384939007,38.76,76057.19,0.0,0.51547,0.00013,30.72645]
[1777384944044,38.75,76058.63,0.0,0.51566,0.00013,30.72645]
[1777384948089,38.75,76049.76,0.0,0.51448,0.00013,30.72632]
[1777384949960,38.75,76049.76,0.0,0.51448,0.00013,30.72632]
[1777384950397,38.75,76029.8,0.0,0.51181,0.00013,30.72502]
[1777384951050,38.75,76029.8,0.0,0.51181,0.00013,30.72502]
[1777384951117,38.75,76015.9,0.0,0.50996,0.00013,30.72046]
[1777384951524,38.75,76015.9,0.0,0.50996,0.00013,30.72046]
[1777384952111,38.75,76015.9,0.0,0.50996,0.00013,30.72046]
[1777384953119,38.74,76008.54,0.0,0.50897,0.00013,30.71929]
[1777384954062,38.74,76008.54,0.0,0.50897,0.00013,30.71929]
[1777384954375,38.74,76008.54,0.0,0.50897,0.00013,30.71929]
[1777384954390,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384954746,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384954814,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384955084,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384955194,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384955335,38.74,75997.25,0.0,0.50746,0.00013,30.71712]
[1777384955200,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384955408,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384955443,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384955597,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384955949,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384956139,38.74,75993.94,0.0,0.50702,0.00013,30.7164]
[1777384961174,38.74,75993.21,0.0,0.50692,0.00013,30.71624]
[1777384963188,38.74,75999.32,0.0,0.50774,0.00013,30.71755]
[1777384964994,38.74,75999.83,0.0,0.50781,0.00013,30.71766]
[1777384967150,38.73,76004.17,0.0,0.50839,0.00013,30.7185]
[1777384967235,38.73,76016.21,0.0,0.51,0.00013,30.72051]
[1777384969231,38.73,76022.27,0.0,0.51081,0.00013,30.72133]
[1777384969881,38.73,76022.27,0.0,0.51081,0.00013,30.72133]
[1777384970238,38.73,76035.21,0.0,0.51253,0.00013,30.72267]
[1777384971245,38.73,76041.41,0.0,0.51336,0.00013,30.7231]
[1777384971671,38.73,76041.41,0.0,0.51336,0.00013,30.7231]
[1777384971715,38.73,76041.41,0.0,0.51336,0.00013,30.7231]
[1777384971830,38.73,76041.41,0.0,0.51336,0.00013,30.7231]
[1777384972252,38.73,76042.65,0.0,0.51353,0.00013,30.72317]
[1777384975137,38.73,76043.56,0.0,0.51365,0.00013,30.72322]
[1777384975187,38.73,76043.56,0.0,0.51365,0.00013,30.72322]
[1777384978296,38.74,76050.27,0.0,0.51455,0.00013,30.72349]
[1777384983329,38.73,76053.19,0.0,0.51494,0.00013,30.72356]
[1777384988082,38.73,76056.06,0.0,0.51532,0.00013,30.7236]
[1777384988364,38.73,76056.88,0.0,0.51543,0.00013,30.7236]
[1777384991449,38.73,76061.14,0.0,0.516,0.00013,30.72359]
[1777384995413,38.73,76068.56,0.0,0.51699,0.00013,30.72343]
[1777384998434,38.73,76057.25,0.0,0.51548,0.00013,30.7236]
[1777385000451,38.73,76051.0,0.0,0.51464,0.00013,30.72351]
[1777385005482,38.72,76052.89,0.0,0.5149,0.00013,30.72355]
[1777385009028,38.72,76063.75,0.0,0.51635,0.00013,30.72356]
[1777385014549,38.72,76061.16,0.0,0.516,0.00013,30.72075]
[1777385019585,38.71,76059.52,0.0,0.51578,0.00013,30.72076]
[1777385024054,38.71,76065.95,0.0,0.51664,0.00013,30.72066]
[1777385029655,38.71,76064.49,0.0,0.51645,0.00013,30.7207]
[1777385034124,38.7,76072.97,0.0,0.51758,0.00013,30.7204]
[1777385039206,38.7,76075.56,0.0,0.51793,0.00013,30.72025]
[1777385039282,38.7,76075.56,0.0,0.51793,0.00013,30.72025]
[1777385039333,38.7,76075.56,0.0,0.51793,0.00013,30.72025]
[1777385039375,38.7,76085.81,0.0,0.51929,0.00013,30.71947]
[1777385040735,38.7,76096.06,0.0,0.52066,0.00013,30.71832]
[1777385041739,38.7,76104.08,0.0,0.52173,0.00013,30.71717]
[1777385044231,38.7,76104.29,0.0,0.52176,0.00013,30.71713]
[1777385045331,38.7,76107.02,0.0,0.52213,0.00013,30.71669]
[1777385045366,38.7,76107.02,0.0,0.52213,0.00013,30.71669]
[1777385045402,38.7,76107.02,0.0,0.52213,0.00013,30.71669]
[1777385045426,38.7,76107.02,0.0,0.52213,0.00013,30.71669]
[1777385045394,38.7,76112.25,0.0,0.52283,0.00013,30.71576]
[1777385049330,38.7,76126.94,0.0,0.52479,0.00013,30.71266]
[1777385049570,38.7,76126.94,0.0,0.52479,0.00013,30.71266]
[1777385049895,38.7,76126.94,0.0,0.52479,0.00013,30.71266]
[1777385051718,38.7,76130.21,0.0,0.52522,0.00013,30.71187]
[1777385051909,38.7,76130.21,0.0,0.52522,0.00013,30.71187]
[1777385053136,38.7,76126.34,0.0,0.52471,0.00013,30.71281]
[1777385053853,38.7,76127.87,0.0,0.52491,0.00013,30.71244]
[1777385054014,38.7,76127.87,0.0,0.52491,0.00013,30.71244]
[1777385056389,38.7,76114.03,0.0,0.52306,0.00013,30.71543]
[1777385056827,38.7,76114.03,0.0,0.52306,0.00013,30.71543]
[1777385056959,38.7,76107.94,0.0,0.52225,0.00013,30.71653]
[1777385057536,38.7,76107.94,0.0,0.52225,0.00013,30.71653]
[1777385058481,38.7,76095.0,0.0,0.52052,0.00013,30.71845]
[1777385059748,38.7,76095.0,0.0,0.52052,0.00013,30.71845]
[1777385059950,38.7,76095.0,0.0,0.52052,0.00013,30.71845]
[1777385060126,38.7,76083.98,0.0,0.51905,0.00013,30.71963]
[1777385060930,38.7,76083.98,0.0,0.51905,0.00013,30.71963]
[1777385064334,38.7,76072.51,0.0,0.51752,0.00013,30.72042]
[1777385069939,38.69,76068.11,0.0,0.51693,0.00013,30.7206]
[1777385074975,38.69,76068.48,0.0,0.51698,0.00013,30.71774]
[1777385080016,38.68,76072.16,0.0,0.51747,0.00013,30.71759]
[1777385085045,38.68,76074.43,0.0,0.51778,0.00013,30.71747]
[1777385090080,38.68,76073.89,0.0,0.5177,0.00013,30.7175]
[1777385094108,38.68,76080.03,0.0,0.51852,0.00013,30.7171]
[1777385097128,38.67,76072.52,0.0,0.51752,0.00013,30.71757]
[1777385100360,38.67,76072.04,0.0,0.51746,0.00013,30.71759]
[1777385100417,38.67,76072.04,0.0,0.51746,0.00013,30.71759]
[1777385100511,38.67,76072.29,0.0,0.51749,0.00013,30.71758]
[1777385105186,38.67,76080.65,0.0,0.51861,0.00013,30.71705]
[1777385110221,38.66,76077.54,0.0,0.51819,0.00013,30.71727]
[1777385115256,38.66,76076.99,0.0,0.51812,0.00013,30.71731]
[1777385120291,38.66,76080.14,0.0,0.51854,0.00013,30.71709]
[1777385125326,38.66,76077.21,0.0,0.51815,0.00013,30.71729]
[1777385130468,38.65,76075.98,0.0,0.51798,0.00013,30.71737]
[1777385135811,38.65,76081.42,0.0,0.51871,0.00013,30.71414]
[1777385138418,38.65,76097.84,0.0,0.52091,0.00013,30.71236]
[1777385139425,38.65,76112.01,0.0,0.5228,0.00013,30.71007]
[1777385140234,38.65,76112.01,0.0,0.5228,0.00013,30.71007]
[1777385140431,38.65,76117.7,0.0,0.52356,0.00013,30.70895]
[1777385143452,38.65,76108.59,0.0,0.52235,0.00013,30.71069]
[1777385145817,38.65,76106.67,0.0,0.52209,0.00013,30.71101]
[1777385145845,38.65,76106.67,0.0,0.52209,0.00013,30.71101]
[1777385145856,38.65,76106.67,0.0,0.52209,0.00013,30.71101]
[1777385146474,38.65,76106.58,0.0,0.52208,0.00013,30.71103]
[1777385150504,38.65,76098.57,0.0,0.52101,0.00013,30.71226]
[1777385152307,38.65,76095.1,0.0,0.52054,0.00013,30.71272]
[1777385152389,38.65,76095.1,0.0,0.52054,0.00013,30.71272]
[1777385154532,38.65,76103.82,0.0,0.52171,0.00013,30.71148]
[1777385157553,38.65,76113.0,0.0,0.52294,0.00013,30.70988]
[1777385157907,38.65,76113.0,0.0,0.52294,0.00013,30.70988]
[1777385160223,38.65,76115.44,0.0,0.52326,0.00013,30.70941]
[1777385165627,38.65,76122.22,0.0,0.52417,0.00013,30.708]
[1777385165772,38.65,76122.22,0.0,0.52417,0.00013,30.708]
[1777385165934,38.65,76122.22,0.0,0.52417,0.00013,30.708]
[1777385166632,38.65,76126.51,0.0,0.52474,0.00013,30.70702]
[1777385167634,38.66,76136.7,0.0,0.5261,0.00013,30.70444]
[1777385169417,38.66,76136.7,0.0,0.5261,0.00013,30.70444]
[1777385169515,38.65,76132.42,0.0,0.52553,0.00013,30.70556]
[1777385172262,38.66,76125.99,0.0,0.52467,0.00013,30.70714]
[1777385176698,38.66,76119.89,0.0,0.52385,0.00013,30.7085]
[1777385179361,38.65,76128.04,0.0,0.52494,0.00013,30.70665]
[1777385184717,38.65,76129.78,0.0,0.52518,0.00013,30.70622]
[1777385185203,38.65,76133.22,0.0,0.52564,0.00013,30.70535]
[1777385188218,38.65,76134.79,0.0,0.52585,0.00013,30.70494]
[1777385188277,38.65,76146.85,0.0,0.52746,0.00013,30.70149]
[1777385189790,38.65,76148.9,0.0,0.52773,0.00013,30.70086]
[1777385192811,38.64,76143.23,0.0,0.52698,0.00013,30.69973]
[1777385197847,38.64,76145.5,0.0,0.52728,0.00013,30.69905]
[1777385202882,38.64,76141.57,0.0,0.52676,0.00013,30.7002]
[1777385205343,38.64,76134.23,0.0,0.52578,0.00013,30.70222]
[1777385205804,38.64,76134.23,0.0,0.52578,0.00013,30.70222]
[1777385205903,38.64,76134.23,0.0,0.52578,0.00013,30.70222]
[1777385210938,38.64,76130.71,0.0,0.52531,0.00013,30.70313]
[1777385212019,38.64,76130.71,0.0,0.52531,0.00013,30.70313]
[1777385212040,38.64,76133.02,0.0,0.52561,0.00013,30.70253]
[1777385213959,38.64,76143.2,0.0,0.52697,0.00013,30.69972]
[1777385215415,38.64,76145.29,0.0,0.52725,0.00013,30.6991]
[1777385215763,38.64,76145.29,0.0,0.52725,0.00013,30.6991]
[1777385220001,38.63,76136.6,0.0,0.52609,0.00013,30.70158]
[1777385222015,38.63,76143.68,0.0,0.52704,0.00013,30.69957]
[1777385225485,38.63,76147.52,0.0,0.52755,0.00013,30.69841]
[1777385231281,38.63,76152.34,0.0,0.5282,0.00013,30.69688]
[1777385235555,38.63,76145.03,0.0,0.52722,0.00013,30.69916]
[1777385241150,38.63,76139.17,0.0,0.52644,0.00013,30.70086]
[1777385244615,38.63,76139.79,0.0,0.52652,0.00013,30.70069]
[1777385244626,38.63,76132.85,0.0,0.52559,0.00013,30.70257]
[1777385246182,38.63,76127.79,0.0,0.52492,0.00013,30.70383]
[1777385251217,38.63,76128.91,0.0,0.52507,0.00013,30.70071]
[1777385254574,38.62,76132.06,0.0,0.52549,0.00013,30.69991]
[1777385254581,38.62,76135.46,0.0,0.52595,0.00013,30.69902]
[1777385256894,38.62,76139.14,0.0,0.52644,0.00013,30.69801]
[1777385257261,38.62,76147.34,0.0,0.52753,0.00013,30.6956]
[1777385258365,38.62,76147.34,0.0,0.52753,0.00013,30.6956]
[1777385258404,38.62,76160.64,0.0,0.52931,0.00013,30.69119]
[1777385259279,38.62,76160.64,0.0,0.52931,0.00013,30.69119]
[1777385260285,38.62,76169.55,0.0,0.5305,0.00013,30.68789]
[1777385261054,38.62,76169.55,0.0,0.5305,0.00013,30.68789]
[1777385266329,38.62,76163.35,0.0,0.52967,0.00013,30.69021]
[1777385268342,38.62,76156.98,0.0,0.52882,0.00013,30.69246]
[1777385272370,38.62,76148.89,0.0,0.52774,0.00013,30.69511]
[1777385276398,38.61,76141.9,0.0,0.52681,0.00013,30.69722]
[1777385281433,38.61,76138.42,0.0,0.52634,0.00013,30.6982]
[1777385284015,38.61,76134.9,0.0,0.52587,0.00013,30.69916]
[1777385285470,38.62,76121.51,0.0,0.52408,0.00013,30.70241]
[1777385286478,38.62,76114.26,0.0,0.52311,0.00013,30.70391]
[1777385290137,38.61,76118.26,0.0,0.52365,0.00013,30.70311]
[1777385290509,38.62,76115.76,0.0,0.52331,0.00013,30.70362]
[1777385294356,38.62,76113.21,0.0,0.52297,0.00013,30.70412]
[1777385294367,38.62,76113.21,0.0,0.52297,0.00013,30.70412]
[1777385296756,38.62,76113.03,0.0,0.52295,0.00013,30.70415]
[1777385297677,38.62,76112.7,0.0,0.5229,0.00013,30.70422]
[1777385297717,38.62,76102.55,0.0,0.52154,0.00013,30.70596]
[1777385299569,38.62,76108.0,0.0,0.52227,0.00013,30.70507]
[1777385301583,38.62,76113.04,0.0,0.52295,0.00013,30.70415]
[1777385306617,38.62,76118.35,0.0,0.52366,0.00013,30.70309]
[1777385311653,38.62,76113.07,0.0,0.52295,0.00013,30.7013]
[1777385314829,38.62,76110.27,0.0,0.52258,0.00013,30.70182]
[1777385320716,38.62,76105.63,0.0,0.52196,0.00013,30.70262]
[1777385325751,38.62,76102.04,0.0,0.52148,0.00013,30.70319]
[1777385326549,38.62,76102.04,0.0,0.52148,0.00013,30.70319]
[1777385328023,38.62,76094.7,0.0,0.52049,0.00013,30.70421]
[1777385332989,38.62,76091.57,0.0,0.52008,0.00013,30.70459]
[1777385336278,38.62,76097.9,0.0,0.52092,0.00013,30.70378]
[1777385341561,38.62,76098.86,0.0,0.52105,0.00013,30.70365]
[1777385342593,38.62,76098.89,0.0,0.52106,0.00013,30.70364]
[1777385347910,38.62,76096.05,0.0,0.52068,0.00013,30.70403]
[1777385352946,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354196,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354394,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354450,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354548,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354650,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354692,38.61,76097.01,0.0,0.5208,0.00013,30.7039]
[1777385354756,38.61,76099.54,0.0,0.52114,0.00013,30.70355]
[1777385355524,38.61,76099.54,0.0,0.52114,0.00013,30.70355]
[1777385355640,38.61,76099.54,0.0,0.52114,0.00013,30.70355]
[1777385355701,38.61,76113.22,0.0,0.52297,0.00013,30.70126]
[1777385356417,38.61,76113.88,0.0,0.52306,0.00013,30.70114]
[1777385358175,38.61,76113.88,0.0,0.52306,0.00013,30.70114]
[1777385358211,38.61,76113.88,0.0,0.52306,0.00013,30.70114]
[1777385358311,38.61,76113.88,0.0,0.52306,0.00013,30.70114]
[1777385358333,38.61,76113.88,0.0,0.52306,0.00013,30.70114]
[1777385358411,38.61,76110.47,0.0,0.52261,0.00013,30.70177]
[1777385359511,38.61,76110.47,0.0,0.52261,0.00013,30.70177]
[1777385362723,38.61,76101.5,0.0,0.52141,0.00013,30.70326]
[1777385364682,38.61,76100.84,0.0,0.52132,0.00013,30.70336]
[1777385369085,38.61,76101.05,0.0,0.52135,0.00013,30.70333]
[1777385369282,38.61,76101.05,0.0,0.52135,0.00013,30.70333]
[1777385369308,38.61,76095.01,0.0,0.52054,0.00013,30.70417]
[1777385371383,38.61,76078.19,0.0,0.51828,0.00013,30.70298]
[1777385373091,38.61,76071.22,0.0,0.51735,0.00013,30.70338]
[1777385374800,38.61,76071.22,0.0,0.51735,0.00013,30.70338]
[1777385374933,38.61,76071.52,0.0,0.51739,0.00013,30.70336]
[1777385375108,38.61,76082.08,0.0,0.51881,0.00013,30.70268]
[1777385376558,38.61,76084.03,0.0,0.51907,0.00013,30.70251]
[1777385382154,38.61,76083.71,0.0,0.51902,0.00013,30.70254]
[1777385383396,38.61,76083.71,0.0,0.51902,0.00013,30.70254]
[1777385383460,38.61,76089.99,0.0,0.51987,0.00013,30.70191]
[1777385385536,38.61,76094.15,0.0,0.52042,0.00013,30.70142]
[1777385386630,38.61,76086.35,0.0,0.51938,0.00013,30.70229]
[1777385390210,38.61,76082.0,0.0,0.5188,0.00013,30.70268]
[1777385391492,38.61,76082.0,0.0,0.5188,0.00013,30.70268]
[1777385394238,38.6,76070.04,0.0,0.51719,0.00013,30.70343]
[1777385398266,38.6,76076.27,0.0,0.51803,0.00013,30.7031]
[1777385402295,38.6,76083.74,0.0,0.51903,0.00013,30.70253]
[1777385406078,38.6,76086.67,0.0,0.51942,0.00013,30.70226]
[1777385406775,38.6,76070.55,0.0,0.51726,0.00013,30.70341]
[1777385408205,38.6,76070.55,0.0,0.51726,0.00013,30.70341]
[1777385408846,38.6,76052.24,0.0,0.51481,0.00013,30.70362]
[1777385410449,38.6,76052.24,0.0,0.51481,0.00013,30.70362]
[1777385410761,38.6,76070.34,0.0,0.51723,0.00013,30.70341]
[1777385412256,38.6,76070.34,0.0,0.51723,0.00013,30.70341]
[1777385412290,38.6,76070.34,0.0,0.51723,0.00013,30.70341]
[1777385412376,38.6,76085.84,0.0,0.51931,0.00013,30.70234]
[1777385413388,38.6,76085.84,0.0,0.51931,0.00013,30.70234]
[1777385414335,38.6,76085.84,0.0,0.51931,0.00013,30.70234]
[1777385414354,38.6,76085.84,0.0,0.51931,0.00013,30.70234]
[1777385414411,38.6,76085.66,0.0,0.51929,0.00013,30.70235]
[1777385419424,38.6,76084.72,0.0,0.51916,0.00013,30.70244]
[1777385424457,38.59,76081.64,0.0,0.51875,0.00013,30.70271]
[1777385425887,38.59,76081.64,0.0,0.51875,0.00013,30.70271]
[1777385433435,38.59,76076.15,0.0,0.51801,0.00013,30.70026]
[1777385433653,38.59,76076.15,0.0,0.51801,0.00013,30.70026]
[1777385440568,38.59,76081.63,0.0,0.51875,0.00013,30.69986]
[1777385445604,38.58,76075.35,0.0,0.51791,0.00013,30.70031]
[1777385450640,38.58,76078.61,0.0,0.51834,0.00013,30.70009]
[1777385455674,38.58,76078.91,0.0,0.51838,0.00013,30.70007]
[1777385460710,38.58,76075.2,0.0,0.51789,0.00013,30.70031]
[1777385462628,38.58,76071.85,0.0,0.51744,0.00013,30.70049]
[1777385462724,38.58,76064.22,0.0,0.51641,0.00013,30.70076]
[1777385464737,38.58,76040.87,0.0,0.51328,0.00013,30.70032]
[1777385465744,38.58,76037.33,0.0,0.5128,0.00013,30.70008]
[1777385467869,38.58,76039.9,0.0,0.51315,0.00013,30.70026]
[1777385473816,38.58,76041.28,0.0,0.51334,0.00013,30.70034]
[1777385478847,38.58,76045.67,0.0,0.51392,0.00013,30.70056]
[1777385483882,38.59,76041.96,0.0,0.51343,0.00013,30.70038]
[1777385488444,38.59,76039.26,0.0,0.51306,0.00013,30.70021]
[1777385491927,38.59,76040.1,0.0,0.51318,0.00013,30.70027]
[1777385491981,38.59,76040.62,0.0,0.51325,0.00013,30.69745]
[1777385495966,38.6,76057.39,0.0,0.5155,0.00013,30.69798]
[1777385496973,38.6,76057.65,0.0,0.51553,0.00013,30.69798]
[1777385497747,38.6,76057.65,0.0,0.51553,0.00013,30.69798]
[1777385497980,38.6,76059.23,0.0,0.51574,0.00013,30.69798]
[1777385499994,38.6,76051.8,0.0,0.51475,0.00013,30.69791]
[1777385504022,38.6,76045.29,0.0,0.51387,0.00013,30.6977]
[1777385509056,38.6,76044.15,0.0,0.51372,0.00013,30.69764]
[1777385511658,38.6,76037.92,0.0,0.51289,0.00013,30.69727]
[1777385517553,38.6,76037.39,0.0,0.51281,0.00013,30.69723]
[1777385520872,38.61,76038.98,0.0,0.51303,0.00013,30.69734]
[1777385521140,38.61,76038.86,0.0,0.51301,0.00013,30.69734]
[1777385521237,38.61,76047.4,0.0,0.51416,0.00013,30.69778]
[1777385524163,38.61,76048.92,0.0,0.51436,0.00013,30.69783]
[1777385529198,38.61,76045.56,0.0,0.51391,0.00013,30.69771]
[1777385530204,38.61,76039.42,0.0,0.51309,0.00013,30.69737]
[1777385534232,38.62,76045.55,0.0,0.51391,0.00013,30.6977]
[1777385539270,38.62,76043.71,0.0,0.51366,0.00013,30.69762]
[1777385544303,38.63,76042.21,0.0,0.51346,0.00013,30.69754]
[1777385547763,38.63,76051.34,0.0,0.51469,0.00013,30.6979]
[1777385552359,38.63,76057.64,0.0,0.51553,0.00013,30.69513]
[1777385557833,38.64,76060.97,0.0,0.51598,0.00013,30.69512]
[1777385563437,38.65,76058.54,0.0,0.51565,0.00013,30.69513]
[1777385568472,38.65,76054.19,0.0,0.51507,0.00013,30.6951]
[1777385573508,38.66,76051.35,0.0,0.51469,0.00013,30.69505]
[1777385578543,38.66,76054.09,0.0,0.51506,0.00013,30.6951]
[1777385579567,38.66,76054.09,0.0,0.51506,0.00013,30.6951]
[1777385579673,38.66,76054.09,0.0,0.51506,0.00013,30.6951]
[1777385579797,38.66,76069.74,0.0,0.51715,0.00013,30.6949]
[1777385581564,38.66,76077.29,0.0,0.51816,0.00013,30.6945]
[1777385582416,38.66,76077.29,0.0,0.51816,0.00013,30.6945]
[1777385582517,38.66,76077.29,0.0,0.51816,0.00013,30.6945]
[1777385582618,38.66,76082.52,0.0,0.51886,0.00013,30.69411]
[1777385583455,38.66,76082.52,0.0,0.51886,0.00013,30.69411]
[1777385586080,38.66,76076.64,0.0,0.51807,0.00013,30.69454]
[1777385593776,38.65,76077.38,0.0,0.51817,0.00013,30.69449]
[1777385596904,38.65,76084.74,0.0,0.51916,0.00013,30.69391]
[1777385599571,38.65,76081.35,0.0,0.51871,0.00013,30.6942]
[1777385599620,38.65,76081.35,0.0,0.51871,0.00013,30.6942]
[1777385600092,38.65,76081.35,0.0,0.51871,0.00013,30.6942]
[1777385599724,38.65,76079.59,0.0,0.51847,0.00013,30.69434]
[1777385600188,38.65,76079.59,0.0,0.51847,0.00013,30.69434]
[1777385600701,38.65,76072.31,0.0,0.5175,0.00013,30.69478]
[1777385601707,38.65,76060.72,0.0,0.51594,0.00013,30.69512]
[1777385602909,38.65,76060.72,0.0,0.51594,0.00013,30.69512]
[1777385602931,38.65,76060.72,0.0,0.51594,0.00013,30.69512]
[1777385603090,38.65,76060.72,0.0,0.51594,0.00013,30.69512]
[1777385602940,38.65,76059.74,0.0,0.51581,0.00013,30.69513]
[1777385608757,38.65,76057.05,0.0,0.51545,0.00013,30.69513]
[1777385613791,38.65,76066.45,0.0,0.51671,0.00013,30.69216]
[1777385618827,38.66,76067.7,0.0,0.51688,0.00013,30.69212]
[1777385623864,38.66,76066.56,0.0,0.51673,0.00013,30.69216]
[1777385628899,38.66,76064.52,0.0,0.51645,0.00013,30.69221]
[1777385633938,38.66,76056.55,0.0,0.51538,0.00013,30.69228]
[1777385634688,38.66,76056.55,0.0,0.51538,0.00013,30.69228]
[1777385634810,38.66,76056.55,0.0,0.51538,0.00013,30.69228]
[1777385635041,38.66,76056.55,0.0,0.51538,0.00013,30.69228]
[1777385635049,38.66,76046.02,0.0,0.51397,0.00013,30.69202]
[1777385636959,38.66,76034.43,0.0,0.51242,0.00013,30.6913]
[1777385637545,38.66,76034.43,0.0,0.51242,0.00013,30.6913]
[1777385637965,38.66,76033.46,0.0,0.51229,0.00013,30.69122]
[1777385641764,38.66,76031.49,0.0,0.51203,0.00013,30.69104]
[1777385641994,38.67,76030.58,0.0,0.51191,0.00013,30.69096]
[1777385647036,38.67,76029.18,0.0,0.51172,0.00013,30.69082]
[1777385650060,38.67,76020.58,0.0,0.51057,0.00013,30.68982]
[1777385655094,38.68,76023.84,0.0,0.511,0.00013,30.69023]
[1777385659131,38.68,76030.27,0.0,0.51187,0.00013,30.69092]
[1777385664159,38.68,76027.49,0.0,0.51149,0.00013,30.69064]
[1777385668187,38.69,76037.39,0.0,0.51282,0.00013,30.69152]
[1777385670200,38.69,76048.75,0.0,0.51434,0.00013,30.69212]
[1777385675240,38.69,76043.84,0.0,0.51368,0.00013,30.68907]
[1777385680271,38.7,76041.01,0.0,0.51331,0.00013,30.68891]
[1777385685305,38.7,76042.27,0.0,0.51347,0.00013,30.68898]
[1777385688747,38.7,76051.84,0.0,0.51475,0.00013,30.68936]
[1777385690181,38.7,76051.84,0.0,0.51475,0.00013,30.68936]
[1777385690265,38.7,76052.09,0.0,0.51479,0.00013,30.68936]
[1777385692566,38.7,76052.6,0.0,0.51486,0.00013,30.68937]
[1777385692590,38.7,76059.89,0.0,0.51583,0.00013,30.68943]
[1777385696382,38.7,76048.93,0.0,0.51437,0.00013,30.68928]
[1777385701418,38.71,76049.01,0.0,0.51438,0.00013,30.68928]
[1777385702425,38.71,76056.56,0.0,0.51539,0.00013,30.68943]
[1777385707459,38.71,76057.49,0.0,0.51551,0.00013,30.68943]
[1777385712495,38.71,76057.85,0.0,0.51556,0.00013,30.68943]
[1777385717529,38.71,76050.27,0.0,0.51454,0.00013,30.68932]
[1777385720751,38.71,76046.21,0.0,0.514,0.00013,30.68918]
[1777385720852,38.71,76040.96,0.0,0.5133,0.00013,30.68891]
[1777385722566,38.71,76032.02,0.0,0.5121,0.00013,30.68823]
[1777385725589,38.72,76031.02,0.0,0.51197,0.00013,30.68814]
[1777385730622,38.72,76024.04,0.0,0.51104,0.00013,30.68739]
[1777385732486,38.72,76024.32,0.0,0.51107,0.00013,30.68458]
[1777385733297,38.72,76016.77,0.0,0.51006,0.00013,30.68359]
[1777385733373,38.72,76016.77,0.0,0.51006,0.00013,30.68359]
[1777385733462,38.72,76016.77,0.0,0.51006,0.00013,30.68359]
[1777385733643,38.72,76016.77,0.0,0.51006,0.00013,30.68359]
[1777385735289,38.72,76005.34,0.0,0.50853,0.00013,30.68172]
[1777385737190,38.72,76005.34,0.0,0.50853,0.00013,30.68172]
[1777385737212,38.72,76005.34,0.0,0.50853,0.00013,30.68172]
[1777385737248,38.72,76006.53,0.0,0.50869,0.00013,30.68193]
[1777385741040,38.72,76007.85,0.0,0.50887,0.00013,30.68217]
[1777385741768,38.72,76007.91,0.0,0.50888,0.00013,30.68218]
[1777385742263,38.72,75990.32,0.0,0.50652,0.00013,30.67858]
[1777385743123,38.72,75995.61,0.0,0.50723,0.00013,30.67977]
[1777385744723,38.72,76000.58,0.0,0.50789,0.00013,30.68081]
[1777385745489,38.72,76000.58,0.0,0.50789,0.00013,30.68081]
[1777385749200,38.71,75991.59,0.0,0.50669,0.00013,30.67887]
[1777385750444,38.71,75991.59,0.0,0.50669,0.00013,30.67887]
[1777385754797,38.71,75998.81,0.0,0.50766,0.00013,30.68045]
[1777385757147,38.71,75999.02,0.0,0.50768,0.00013,30.68049]
[1777385758031,38.71,76000.42,0.0,0.50787,0.00013,30.68078]
[1777385758229,38.71,75991.3,0.0,0.50665,0.00013,30.67881]
[1777385759273,38.71,75983.53,0.0,0.50561,0.00013,30.6769]
[1777385759483,38.71,75983.53,0.0,0.50561,0.00013,30.6769]
[1777385759502,38.71,75983.53,0.0,0.50561,0.00013,30.6769]
[1777385759567,38.71,75983.53,0.0,0.50561,0.00013,30.6769]
[1777385759837,38.71,75983.56,0.0,0.50561,0.00013,30.67691]
[1777385760841,38.71,75977.13,0.0,0.50475,0.00013,30.67517]
[1777385762567,38.71,75972.13,0.0,0.50408,0.00013,30.67372]
[1777385762620,38.71,75972.13,0.0,0.50408,0.00013,30.67372]
[1777385762855,38.71,75963.1,0.0,0.50287,0.00013,30.67089]
[1777385766405,38.71,75964.88,0.0,0.50311,0.00013,30.67147]
[1777385767101,38.71,75964.88,0.0,0.50311,0.00013,30.67147]
[1777385767122,38.71,75964.88,0.0,0.50311,0.00013,30.67147]
[1777385767147,38.71,75969.16,0.0,0.50368,0.00013,30.67282]
[1777385772925,38.71,75967.7,0.0,0.50349,0.00013,30.67237]
[1777385775986,38.72,75965.68,0.0,0.50322,0.00013,30.67173]
[1777385776189,38.72,75965.68,0.0,0.50322,0.00013,30.67173]
[1777385776323,38.72,75965.68,0.0,0.50322,0.00013,30.67173]
[1777385776219,38.72,75930.75,0.0,0.49854,0.00013,30.65841]
[1777385776795,38.72,75930.75,0.0,0.49854,0.00013,30.65841]
[1777385777007,38.72,75930.75,0.0,0.49854,0.00013,30.65841]
[1777385777057,38.72,75906.74,0.0,0.49532,0.00013,30.64681]
[1777385777848,38.72,75906.74,0.0,0.49532,0.00013,30.64681]
[1777385777894,38.72,75906.74,0.0,0.49532,0.00013,30.64681]
[1777385778271,38.72,75906.74,0.0,0.49532,0.00013,30.64681]
[1777385778372,38.72,75908.33,0.0,0.49553,0.00013,30.64764]
[1777385778950,38.72,75908.33,0.0,0.49553,0.00013,30.64764]
[1777385779522,38.72,75908.33,0.0,0.49553,0.00013,30.64764]
[1777385779882,38.72,75908.33,0.0,0.49553,0.00013,30.64764]
[1777385779996,38.72,75900.37,0.0,0.49446,0.00013,30.6434]
[1777385781243,38.72,75900.37,0.0,0.49446,0.00013,30.6434]
[1777385781770,38.72,75898.63,0.0,0.49423,0.00013,30.64244]
[1777385781873,38.72,75898.63,0.0,0.49423,0.00013,30.64244]
[1777385781889,38.72,75898.63,0.0,0.49423,0.00013,30.64244]
[1777385782015,38.72,75898.63,0.0,0.49423,0.00013,30.64244]
[1777385784030,38.72,75914.62,0.0,0.49637,0.00013,30.65084]
[1777385787155,38.72,75909.1,0.0,0.49563,0.00013,30.64804]
[1777385787193,38.72,75909.1,0.0,0.49563,0.00013,30.64804]
[1777385787352,38.72,75906.77,0.0,0.49532,0.00013,30.64683]
[1777385788937,38.71,75906.77,0.0,0.49532,0.00013,30.64683]
[1777385788994,38.71,75906.77,0.0,0.49532,0.00013,30.64683]
[1777385789344,38.71,75906.77,0.0,0.49532,0.00013,30.64683]
[1777385789082,38.72,75914.61,0.0,0.49637,0.00013,30.65083]
[1777385789800,38.72,75914.61,0.0,0.49637,0.00013,30.65083]
[1777385789857,38.72,75914.61,0.0,0.49637,0.00013,30.65083]
[1777385790072,38.72,75914.61,0.0,0.49637,0.00013,30.65083]
[1777385791078,38.72,75928.55,0.0,0.49824,0.00013,30.65459]
[1777385792086,38.72,75927.74,0.0,0.49813,0.00013,30.65422]
[1777385793407,38.72,75927.55,0.0,0.4981,0.00013,30.65413]
[1777385793552,38.72,75927.55,0.0,0.4981,0.00013,30.65413]
[1777385794744,38.72,75925.66,0.0,0.49785,0.00013,30.65327]
[1777385794762,38.72,75925.66,0.0,0.49785,0.00013,30.65327]
[1777385795107,38.72,75937.03,0.0,0.49938,0.00013,30.65827]
[1777385796113,38.72,75940.29,0.0,0.49981,0.00013,30.65962]
[1777385799135,38.72,75947.38,0.0,0.50076,0.00013,30.66243]
[1777385800245,38.72,75957.3,0.0,0.50209,0.00013,30.66607]
[1777385800449,38.72,75957.3,0.0,0.50209,0.00013,30.66607]
[1777385800573,38.72,75957.3,0.0,0.50209,0.00013,30.66607]
[1777385802156,38.72,75964.72,0.0,0.50309,0.00013,30.66857]
[1777385807191,38.72,75970.26,0.0,0.50383,0.00013,30.67031]
[1777385809053,38.72,75971.36,0.0,0.50398,0.00013,30.67064]
[1777385809364,38.72,75981.54,0.0,0.50534,0.00013,30.67353]
[1777385811158,38.72,75986.83,0.0,0.50605,0.00013,30.67488]
[1777385811186,38.72,75986.83,0.0,0.50605,0.00013,30.67488]
[1777385811246,38.72,75986.83,0.0,0.50605,0.00013,30.67488]
[1777385811276,38.72,75986.83,0.0,0.50605,0.00013,30.67488]
[1777385811313,38.72,75986.83,0.0,0.50605,0.00013,30.67488]
[1777385811328,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385811598,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385812226,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385813243,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385813259,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385813271,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385813299,38.72,75989.54,0.0,0.50642,0.00013,30.67554]
[1777385813337,38.72,75990.35,0.0,0.50652,0.00013,30.67573]
[1777385816253,38.72,75998.07,0.0,0.50756,0.00013,30.67745]
[1777385818268,38.72,76004.99,0.0,0.50848,0.00013,30.67881]
[1777385821260,38.72,76009.95,0.0,0.50915,0.00013,30.67968]
[1777385821289,38.72,76007.5,0.0,0.50882,0.00013,30.67926]
[1777385823304,38.72,76019.46,0.0,0.51042,0.00013,30.68112]
[1777385824111,38.72,76019.46,0.0,0.51042,0.00013,30.68112]
[1777385824309,38.72,76025.55,0.0,0.51124,0.00013,30.68187]
[1777385825840,38.72,76024.83,0.0,0.51114,0.00013,30.68179]
[1777385826334,38.72,76031.51,0.0,0.51203,0.00013,30.68248]
[1777385828338,38.72,76040.22,0.0,0.5132,0.00013,30.68316]
[1777385831359,38.72,76039.64,0.0,0.51312,0.00013,30.68312]
[1777385834379,38.73,76021.2,0.0,0.51066,0.00013,30.68134]
[1777385835387,38.73,76019.19,0.0,0.51039,0.00013,30.68108]
[1777385837950,38.73,76015.64,0.0,0.50991,0.00013,30.68057]
[1777385842910,38.72,76015.8,0.0,0.50993,0.00013,30.6806]
[1777385843101,38.72,76015.8,0.0,0.50993,0.00013,30.6806]
[1777385843215,38.72,76015.8,0.0,0.50993,0.00013,30.6806]
[1777385844049,38.73,76030.4,0.0,0.51189,0.00013,30.68238]
[1777385846111,38.73,76030.4,0.0,0.51189,0.00013,30.68238]
[1777385846164,38.73,76030.4,0.0,0.51189,0.00013,30.68238]
[1777385846177,38.73,76034.89,0.0,0.51249,0.00013,30.68278]
[1777385847390,38.73,76034.89,0.0,0.51249,0.00013,30.68278]
[1777385847469,38.73,76030.65,0.0,0.51192,0.00013,30.6824]
[1777385847641,38.73,76030.65,0.0,0.51192,0.00013,30.6824]
[1777385848901,38.73,76029.45,0.0,0.51176,0.00013,30.68228]
[1777385849276,38.73,76029.45,0.0,0.51176,0.00013,30.68228]
[1777385849324,38.73,76029.45,0.0,0.51176,0.00013,30.68228]
[1777385850762,38.73,76027.45,0.0,0.51149,0.00013,30.68208]
[1777385850836,38.73,76027.45,0.0,0.51149,0.00013,30.68208]
[1777385852512,38.73,76020.39,0.0,0.51055,0.00013,30.67839]
[1777385853983,38.73,76016.1,0.0,0.50997,0.00013,30.67779]
[1777385856564,38.73,76012.71,0.0,0.50952,0.00013,30.67728]
[1777385860159,38.73,76020.86,0.0,0.51061,0.00013,30.67845]
[1777385865604,38.73,76018.64,0.0,0.51031,0.00013,30.67815]
[1777385868625,38.73,76028.48,0.0,0.51163,0.00013,30.67934]
[1777385872653,38.73,76018.9,0.0,0.51035,0.00013,30.67819]
[1777385877409,38.74,76017.26,0.0,0.51013,0.00013,30.67796]
[1777385879462,38.74,76028.22,0.0,0.5116,0.00013,30.67931]
[1777385883751,38.74,76027.71,0.0,0.51153,0.00013,30.67925]
[1777385885744,38.74,76021.17,0.0,0.51065,0.00013,30.67848]
[1777385887758,38.74,76022.09,0.0,0.51078,0.00013,30.6786]
[1777385891578,38.74,76023.98,0.0,0.51103,0.00013,30.67883]
[1777385891813,38.74,76023.98,0.0,0.51103,0.00013,30.67883]
[1777385892807,38.74,76025.89,0.0,0.51128,0.00013,30.67905]
[1777385892988,38.74,76025.89,0.0,0.51128,0.00013,30.67905]
[1777385893062,38.74,76025.89,0.0,0.51128,0.00013,30.67905]
[1777385893080,38.74,76025.89,0.0,0.51128,0.00013,30.67905]
[1777385893733,38.74,76029.38,0.0,0.51175,0.00013,30.67942]
[1777385894218,38.75,76037.13,0.0,0.51279,0.00013,30.6801]
[1777385894951,38.75,76037.13,0.0,0.51279,0.00013,30.6801]
[1777385895375,38.75,76041.57,0.0,0.51338,0.00013,30.68039]
[1777385897472,38.75,76036.31,0.0,0.51268,0.00013,30.68004]
[1777385897710,38.75,76035.35,0.0,0.51255,0.00013,30.67996]
[1777385898275,38.75,76035.35,0.0,0.51255,0.00013,30.67996]
[1777385898375,38.75,76031.31,0.0,0.51201,0.00013,30.67961]
[1777385900274,38.75,76024.27,0.0,0.51107,0.00013,30.67887]
[1777385900832,38.75,76024.27,0.0,0.51107,0.00013,30.67887]
[1777385901281,38.75,76024.27,0.0,0.51107,0.00013,30.67887]
[1777385901385,38.75,76024.27,0.0,0.51107,0.00013,30.67887]
[1777385901410,38.75,76027.23,0.0,0.51146,0.00013,30.6792]
[1777385903871,38.75,76034.17,0.0,0.51239,0.00013,30.67986]
[1777385905199,38.75,76034.17,0.0,0.51239,0.00013,30.67986]
[1777385905249,38.75,76039.95,0.0,0.51317,0.00013,30.68029]
[1777385906893,38.75,76048.31,0.0,0.51428,0.00013,30.6807]
[1777385910345,38.75,76047.52,0.0,0.51418,0.00013,30.68067]
[1777385911944,38.75,76047.52,0.0,0.51418,0.00013,30.68067]
[1777385912029,38.76,76038.41,0.0,0.51296,0.00013,30.67734]
[1777385913507,38.76,76038.41,0.0,0.51296,0.00013,30.67734]
[1777385913941,38.76,76037.06,0.0,0.51278,0.00013,30.67724]
[1777385914814,38.76,76037.06,0.0,0.51278,0.00013,30.67724]
[1777385914829,38.76,76037.06,0.0,0.51278,0.00013,30.67724]
[1777385915895,38.76,76032.98,0.0,0.51223,0.00013,30.67691]
[1777385916065,38.76,76032.98,0.0,0.51223,0.00013,30.67691]
[1777385916165,38.76,76022.32,0.0,0.51081,0.00013,30.67578]
[1777385917969,38.76,76017.86,0.0,0.51021,0.00013,30.67519]
[1777385919210,38.76,76017.86,0.0,0.51021,0.00013,30.67519]
[1777385919614,38.76,76021.01,0.0,0.51063,0.00013,30.67561]
[1777385920415,38.76,76027.39,0.0,0.51149,0.00013,30.67637]
[1777385926026,38.76,76026.54,0.0,0.51137,0.00013,30.67627]
[1777385931220,38.77,76025.85,0.0,0.51128,0.00013,30.67619]
[1777385933408,38.77,76013.36,0.0,0.50961,0.00013,30.67452]
[1777385934254,38.77,76013.36,0.0,0.50961,0.00013,30.67452]
[1777385934294,38.77,76013.36,0.0,0.50961,0.00013,30.67452]
[1777385934533,38.77,76011.19,0.0,0.50932,0.00013,30.67417]
[1777385937103,38.76,76001.4,0.0,0.50801,0.00013,30.67241]
[1777385939468,38.76,75999.55,0.0,0.50776,0.00013,30.67204]
[1777385939510,38.76,75999.79,0.0,0.5078,0.00013,30.67209]
[1777385942560,38.76,75994.82,0.0,0.50713,0.00013,30.67104]
[1777385942598,38.76,75994.82,0.0,0.50713,0.00013,30.67104]
[1777385942616,38.76,75994.82,0.0,0.50713,0.00013,30.67104]
[1777385947173,38.76,75981.53,0.0,0.50535,0.00013,30.66782]
[1777385949072,38.76,75976.69,0.0,0.5047,0.00013,30.66649]
[1777385949105,38.76,75976.69,0.0,0.5047,0.00013,30.66649]
[1777385949414,38.76,75976.69,0.0,0.5047,0.00013,30.66649]
[1777385949486,38.76,75976.69,0.0,0.5047,0.00013,30.66649]
[1777385949532,38.76,75969.11,0.0,0.50369,0.00013,30.66425]
[1777385951200,38.76,75957.4,0.0,0.50212,0.00013,30.6604]
[1777385952496,38.76,75957.4,0.0,0.50212,0.00013,30.6604]
[1777385952525,38.76,75956.35,0.0,0.50198,0.00013,30.66003]
[1777385953377,38.76,75956.35,0.0,0.50198,0.00013,30.66003]
[1777385953413,38.76,75956.35,0.0,0.50198,0.00013,30.66003]
[1777385953447,38.76,75956.35,0.0,0.50198,0.00013,30.66003]
[1777385953456,38.76,75956.35,0.0,0.50198,0.00013,30.66003]
[1777385956237,38.77,75964.11,0.0,0.50302,0.00013,30.66266]
[1777385958365,38.77,75965.53,0.0,0.50321,0.00013,30.66312]
[1777385958393,38.77,75965.53,0.0,0.50321,0.00013,30.66312]
[1777385960214,38.77,75966.2,0.0,0.5033,0.00013,30.66334]
[1777385960248,38.77,75966.2,0.0,0.5033,0.00013,30.66334]
[1777385960315,38.77,75975.63,0.0,0.50456,0.00013,30.66619]
[1777385961330,38.77,75975.63,0.0,0.50456,0.00013,30.66619]
[1777385961339,38.77,75975.63,0.0,0.50456,0.00013,30.66619]
[1777385961421,38.77,75978.56,0.0,0.50495,0.00013,30.66701]
[1777385964292,38.77,75983.04,0.0,0.50555,0.00013,30.66821]
[1777385969328,38.76,75984.84,0.0,0.50579,0.00013,30.66868]
[1777385973377,38.76,75971.69,0.0,0.50403,0.00013,30.66219]
[1777385978393,38.76,75975.16,0.0,0.5045,0.00013,30.66321]
[1777385983427,38.76,75974.66,0.0,0.50443,0.00013,30.66306]
[1777385988461,38.75,75972.05,0.0,0.50408,0.00013,30.6623]
[1777385991482,38.75,75959.72,0.0,0.50242,0.00013,30.65836]
[1777385996517,38.75,75962.02,0.0,0.50273,0.00013,30.65913]
[1777385998848,38.75,75962.66,0.0,0.50282,0.00013,30.65934]
[1777385998887,38.75,75962.66,0.0,0.50282,0.00013,30.65934]
[1777385999805,38.75,75962.38,0.0,0.50278,0.00013,30.65925]
[1777385999918,38.75,75962.38,0.0,0.50278,0.00013,30.65925]
[1777385999935,38.75,75962.38,0.0,0.50278,0.00013,30.65925]
[1777385999958,38.75,75962.38,0.0,0.50278,0.00013,30.65925]
[1777386000545,38.75,75956.2,0.0,0.50195,0.00013,30.65713]
[1777386000649,38.75,75956.2,0.0,0.50195,0.00013,30.65713]
[1777386002907,38.75,75956.2,0.0,0.50195,0.00013,30.65713]
[1777386006586,38.75,75949.07,0.0,0.501,0.00013,30.65453]
[1777386009607,38.75,75955.71,0.0,0.50189,0.00013,30.65696]
[1777386014645,38.75,75952.46,0.0,0.50145,0.00013,30.65579]
[1777386019679,38.75,75955.68,0.0,0.50189,0.00013,30.65695]
[1777386022700,38.75,75963.54,0.0,0.50294,0.00013,30.65963]
[1777386027050,38.75,75959.82,0.0,0.50244,0.00013,30.65839]
[1777386027074,38.75,75959.82,0.0,0.50244,0.00013,30.65839]
[1777386027154,38.75,75959.82,0.0,0.50244,0.00013,30.65839]
[1777386027324,38.75,75959.82,0.0,0.50244,0.00013,30.65839]
[1777386027364,38.75,75959.82,0.0,0.50244,0.00013,30.65839]
[1777386027411,38.75,75966.7,0.0,0.50336,0.00013,30.66065]
[1777386028194,38.75,75966.7,0.0,0.50336,0.00013,30.66065]
[1777386028291,38.75,75970.43,0.0,0.50386,0.00013,30.66181]
[1777386033309,38.76,75973.67,0.0,0.50429,0.00013,30.65993]
[1777386038336,38.76,75972.46,0.0,0.50413,0.00013,30.65957]
[1777386040424,38.76,75973.24,0.0,0.50424,0.00013,30.6598]
[1777386040437,38.76,75969.18,0.0,0.50369,0.00013,30.65858]
[1777386042594,38.76,75963.3,0.0,0.50291,0.00013,30.6567]
[1777386042626,38.76,75963.3,0.0,0.50291,0.00013,30.6567]
[1777386044337,38.76,75962.77,0.0,0.50284,0.00013,30.65653]
[1777386044398,38.76,75963.53,0.0,0.50294,0.00013,30.65678]
[1777386046095,38.76,75963.53,0.0,0.50294,0.00013,30.65678]
[1777386049435,38.76,75962.79,0.0,0.50284,0.00013,30.65654]
[1777386049570,38.76,75962.79,0.0,0.50284,0.00013,30.65654]
[1777386049600,38.76,75962.79,0.0,0.50284,0.00013,30.65654]
[1777386051355,38.76,75971.89,0.0,0.50406,0.00013,30.6594]
[1777386052437,38.76,75971.89,0.0,0.50406,0.00013,30.6594]
[1777386052466,38.76,75973.72,0.0,0.5043,0.00013,30.65994]
[1777386052705,38.76,75973.72,0.0,0.5043,0.00013,30.65994]
[1777386053635,38.76,75976.87,0.0,0.50472,0.00013,30.66084]
[1777386054263,38.76,75976.87,0.0,0.50472,0.00013,30.66084]
[1777386054286,38.76,75976.87,0.0,0.50472,0.00013,30.66084]
[1777386056940,38.76,75991.44,0.0,0.50667,0.00013,30.66458]
[1777386061425,38.76,75993.85,0.0,0.507,0.00013,30.66513]
[1777386062986,38.76,75986.67,0.0,0.50604,0.00013,30.66344]
[1777386065000,38.75,75981.78,0.0,0.50538,0.00013,30.66219]
[1777386067013,38.76,75989.31,0.0,0.50639,0.00013,30.66408]
[1777386072050,38.76,75993.88,0.0,0.507,0.00013,30.66514]
[1777386074982,38.76,75991.83,0.0,0.50673,0.00013,30.66467]
[1777386075070,38.76,75988.81,0.0,0.50632,0.00013,30.66396]
[1777386079099,38.76,75982.78,0.0,0.50551,0.00013,30.66245]
[1777386081566,38.76,75973.6,0.0,0.50429,0.00013,30.65991]
[1777386084140,38.75,75982.26,0.0,0.50544,0.00013,30.66231]
[1777386089343,38.75,75976.98,0.0,0.50474,0.00013,30.66088]
[1777386094296,38.75,75983.78,0.0,0.50565,0.00013,30.65986]
[1777386097231,38.75,75975.13,0.0,0.50449,0.00013,30.6575]
[1777386102269,38.74,75979.85,0.0,0.50512,0.00013,30.65882]
[1777386107308,38.74,75982.13,0.0,0.50542,0.00013,30.65943]
[1777386112336,38.73,75982.5,0.0,0.50547,0.00013,30.65953]
[1777386115140,38.73,75982.55,0.0,0.50548,0.00013,30.65955]
[1777386115166,38.73,75982.55,0.0,0.50548,0.00013,30.65955]
[1777386115221,38.73,75982.55,0.0,0.50548,0.00013,30.65955]
[1777386115357,38.73,75976.22,0.0,0.50463,0.00013,30.65782]
[1777386118377,38.73,75969.63,0.0,0.50374,0.00013,30.65587]
[1777386119227,38.73,75969.63,0.0,0.50374,0.00013,30.65587]
[1777386120950,38.73,75962.76,0.0,0.50282,0.00013,30.65368]
[1777386123445,38.73,75957.37,0.0,0.5021,0.00013,30.65185]
[1777386123646,38.73,75949.47,0.0,0.50104,0.00013,30.64898]
[1777386123959,38.73,75949.47,0.0,0.50104,0.00013,30.64898]
[1777386124420,38.73,75949.47,0.0,0.50104,0.00013,30.64898]
[1777386125003,38.73,75949.47,0.0,0.50104,0.00013,30.64898]
[1777386125663,38.73,75949.47,0.0,0.50104,0.00013,30.64898]
[1777386125637,38.73,75930.35,0.0,0.49848,0.00013,30.64115]
[1777386126443,38.73,75930.35,0.0,0.49848,0.00013,30.64115]
[1777386131523,38.73,75917.16,0.0,0.49671,0.00013,30.635]
[1777386134499,38.73,75915.97,0.0,0.49655,0.00013,30.63442]
[1777386139533,38.72,75916.47,0.0,0.49661,0.00013,30.63467]
[1777386144570,38.73,75920.94,0.0,0.49721,0.00013,30.63683]
[1777386149605,38.73,75922.73,0.0,0.49746,0.00013,30.63767]
[1777386154641,38.73,75922.0,0.0,0.49736,0.00013,30.63448]
[1777386159677,38.73,75926.3,0.0,0.49793,0.00013,30.63648]
[1777386164711,38.73,75927.89,0.0,0.49814,0.00013,30.6372]
[1777386169747,38.73,75925.24,0.0,0.49779,0.00013,30.63599]
[1777386172771,38.73,75918.09,0.0,0.49683,0.00013,30.63261]
[1777386176002,38.72,75913.79,0.0,0.49625,0.00013,30.63049]
[1777386176020,38.72,75913.89,0.0,0.49627,0.00013,30.63054]
[1777386177390,38.72,75913.89,0.0,0.49627,0.00013,30.63054]
[1777386177427,38.72,75912.61,0.0,0.49609,0.00013,30.62989]
[1777386179466,38.72,75912.61,0.0,0.49609,0.00013,30.62989]
[1777386179634,38.72,75908.26,0.0,0.49551,0.00013,30.62767]
[1777386179916,38.72,75908.26,0.0,0.49551,0.00013,30.62767]
[1777386179952,38.72,75908.26,0.0,0.49551,0.00013,30.62767]
[1777386181642,38.72,75907.78,0.0,0.49544,0.00013,30.62742]
[1777386181739,38.72,75904.19,0.0,0.49496,0.00013,30.62552]
[1777386183236,38.72,75900.89,0.0,0.49452,0.00013,30.62375]
[1777386183277,38.72,75900.89,0.0,0.49452,0.00013,30.62375]
[1777386184071,38.72,75899.65,0.0,0.49435,0.00013,30.62307]
[1777386184140,38.72,75899.65,0.0,0.49435,0.00013,30.62307]
[1777386184849,38.72,75900.38,0.0,0.49445,0.00013,30.62347]
[1777386184883,38.72,75900.38,0.0,0.49445,0.00013,30.62347]
[1777386185994,38.72,75894.76,0.0,0.4937,0.00013,30.62034]
[1777386186006,38.72,75894.76,0.0,0.4937,0.00013,30.62034]
[1777386191476,38.72,75891.09,0.0,0.49321,0.00013,30.61824]
[1777386191518,38.72,75891.09,0.0,0.49321,0.00013,30.61824]
[1777386192020,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192214,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192359,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192486,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192517,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192598,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192628,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192668,38.73,75887.19,0.0,0.49268,0.00013,30.61596]
[1777386192747,38.73,75874.6,0.0,0.49099,0.00013,30.60823]
[1777386193478,38.73,75874.6,0.0,0.49099,0.00013,30.60823]
[1777386193579,38.73,75863.33,0.0,0.48948,0.00013,30.60084]
[1777386195751,38.73,75863.33,0.0,0.48948,0.00013,30.60084]
[1777386194927,38.73,75861.23,0.0,0.4892,0.00013,30.59941]
[1777386197546,38.72,75858.53,0.0,0.48884,0.00013,30.59756]
[1777386197576,38.72,75858.53,0.0,0.48884,0.00013,30.59756]
[1777386197758,38.72,75858.53,0.0,0.48884,0.00013,30.59756]
[1777386199800,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200109,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200122,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200223,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200371,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200444,38.73,75878.39,0.0,0.4915,0.00013,30.61061]
[1777386200504,38.73,75880.96,0.0,0.49185,0.00013,30.6122]
[1777386202431,38.73,75894.35,0.0,0.49365,0.00013,30.62011]
[1777386208396,38.73,75891.5,0.0,0.49326,0.00013,30.61848]
[1777386213681,38.73,75893.91,0.0,0.49359,0.00013,30.61701]
[1777386214296,38.73,75891.56,0.0,0.49327,0.00013,30.61567]
[1777386214327,38.73,75891.04,0.0,0.4932,0.00013,30.61537]
[1777386215215,38.73,75891.04,0.0,0.4932,0.00013,30.61537]
[1777386215237,38.73,75891.04,0.0,0.4932,0.00013,30.61537]
[1777386215660,38.73,75891.04,0.0,0.4932,0.00013,30.61537]
[1777386215734,38.73,75890.78,0.0,0.49317,0.00013,30.61522]
[1777386216730,38.73,75890.78,0.0,0.49317,0.00013,30.61522]
[1777386217263,38.73,75884.03,0.0,0.49226,0.00013,30.61123]
[1777386219909,38.73,75883.69,0.0,0.49222,0.00013,30.61102]
[1777386220178,38.73,75883.69,0.0,0.49222,0.00013,30.61102]
[1777386220340,38.74,75866.44,0.0,0.4899,0.00013,30.60008]
[1777386221348,38.74,75866.44,0.0,0.4899,0.00013,30.60008]
[1777386221841,38.74,75866.44,0.0,0.4899,0.00013,30.60008]
[1777386221444,38.74,75858.27,0.0,0.48881,0.00013,30.59454]
[1777386221904,38.74,75858.27,0.0,0.48881,0.00013,30.59454]
[1777386222496,38.74,75858.27,0.0,0.48881,0.00013,30.59454]
[1777386222582,38.74,75851.32,0.0,0.48787,0.00013,30.58965]
[1777386223156,38.74,75851.32,0.0,0.48787,0.00013,30.58965]
[1777386224741,38.74,75851.72,0.0,0.48793,0.00013,30.58994]
[1777386230206,38.74,75858.33,0.0,0.48882,0.00013,30.59459]
[1777386235241,38.74,75859.96,0.0,0.48904,0.00013,30.59571]
[1777386239269,38.74,75850.47,0.0,0.48776,0.00013,30.58904]
[1777386241583,38.74,75851.37,0.0,0.48788,0.00013,30.58969]
[1777386241647,38.74,75847.54,0.0,0.48737,0.00013,30.58692]
[1777386242723,38.74,75841.01,0.0,0.48649,0.00013,30.58209]
[1777386244310,38.74,75833.0,0.0,0.48542,0.00013,30.57596]
[1777386249346,38.74,75830.76,0.0,0.48512,0.00013,30.57421]
[1777386252450,38.75,75830.45,0.0,0.48508,0.00013,30.57397]
[1777386252793,38.75,75828.79,0.0,0.48486,0.00013,30.57266]
[1777386257868,38.75,75827.69,0.0,0.48471,0.00013,30.57179]
[1777386257893,38.75,75822.72,0.0,0.48405,0.00013,30.56778]
[1777386263445,38.75,75823.69,0.0,0.48418,0.00013,30.56858]
[1777386266903,38.75,75820.91,0.0,0.48381,0.00013,30.56631]
[1777386266928,38.75,75820.91,0.0,0.48381,0.00013,30.56631]
[1777386269487,38.75,75834.03,0.0,0.48557,0.00013,30.57678]
[1777386274524,38.75,75845.1,0.0,0.48705,0.00013,30.58231]
[1777386277545,38.75,75836.46,0.0,0.48589,0.00013,30.57581]
[1777386279560,38.75,75829.11,0.0,0.4849,0.00013,30.57007]
[1777386283557,38.75,75833.68,0.0,0.48552,0.00013,30.57366]
[1777386283659,38.75,75838.28,0.0,0.48614,0.00013,30.5772]
[1777386284546,38.75,75838.28,0.0,0.48614,0.00013,30.5772]
[1777386285182,38.75,75838.35,0.0,0.48614,0.00013,30.57725]
[1777386285602,38.75,75842.96,0.0,0.48676,0.00013,30.58072]
[1777386290022,38.75,75848.63,0.0,0.48752,0.00013,30.58489]
[1777386290916,38.75,75858.51,0.0,0.48885,0.00013,30.59188]
[1777386291228,38.75,75858.51,0.0,0.48885,0.00013,30.59188]
[1777386292928,38.75,75862.01,0.0,0.48932,0.00013,30.59428]
[1777386294904,38.75,75868.74,0.0,0.49022,0.00013,30.59877]
[1777386295925,38.75,75875.02,0.0,0.49106,0.00013,30.60282]
[1777386299825,38.75,75866.76,0.0,0.48996,0.00013,30.59747]
[1777386301819,38.75,75859.83,0.0,0.48903,0.00013,30.59279]
[1777386305868,38.75,75860.47,0.0,0.48911,0.00013,30.59323]
[1777386308890,38.75,75868.02,0.0,0.49012,0.00013,30.5983]
[1777386312848,38.75,75859.55,0.0,0.48899,0.00013,30.5926]
[1777386314832,38.75,75851.53,0.0,0.48791,0.00013,30.58697]
[1777386316945,38.75,75857.84,0.0,0.48876,0.00013,30.59142]
[1777386319878,38.75,75856.98,0.0,0.48864,0.00013,30.59082]
[1777386323919,38.75,75863.44,0.0,0.48951,0.00013,30.59524]
[1777386325653,38.75,75863.44,0.0,0.48951,0.00013,30.59524]
[1777386325775,38.75,75863.44,0.0,0.48951,0.00013,30.59524]
[1777386325821,38.75,75863.44,0.0,0.48951,0.00013,30.59524]
[1777386325887,38.75,75866.16,0.0,0.48987,0.00013,30.59706]
[1777386326907,38.75,75878.9,0.0,0.49158,0.00013,30.60525]
[1777386327842,38.75,75878.9,0.0,0.49158,0.00013,30.60525]
[1777386327920,38.75,75875.73,0.0,0.49116,0.00013,30.60327]
[1777386328047,38.75,75875.73,0.0,0.49116,0.00013,30.60327]
[1777386328081,38.75,75875.73,0.0,0.49116,0.00013,30.60327]
[1777386328103,38.75,75875.73,0.0,0.49116,0.00013,30.60327]
[1777386329915,38.75,75869.19,0.0,0.49028,0.00013,30.59906]
[1777386333557,38.75,75875.22,0.0,0.49109,0.00013,30.60009]
[1777386333708,38.75,75875.22,0.0,0.49109,0.00013,30.60009]
[1777386333943,38.75,75877.66,0.0,0.49141,0.00013,30.60163]
[1777386334197,38.75,75877.66,0.0,0.49141,0.00013,30.60163]
[1777386334950,38.75,75881.0,0.0,0.49186,0.00013,30.6037]
[1777386335976,38.75,75883.5,0.0,0.4922,0.00013,30.60522]
[1777386336419,38.75,75883.5,0.0,0.4922,0.00013,30.60522]
[1777386336429,38.75,75883.5,0.0,0.4922,0.00013,30.60522]
[1777386336460,38.75,75883.5,0.0,0.4922,0.00013,30.60522]
[1777386336969,38.75,75882.62,0.0,0.49208,0.00013,30.60469]
[1777386339498,38.75,75884.27,0.0,0.4923,0.00013,30.60568]
[1777386340092,38.75,75885.51,0.0,0.49247,0.00013,30.60643]
[1777386342000,38.75,75876.48,0.0,0.49126,0.00013,30.60089]
[1777386344117,38.75,75875.29,0.0,0.4911,0.00013,30.60014]
[1777386344350,38.75,75875.29,0.0,0.4911,0.00013,30.60014]
[1777386344415,38.75,75875.29,0.0,0.4911,0.00013,30.60014]
[1777386347834,38.75,75882.07,0.0,0.49201,0.00013,30.60435]
[1777386348043,38.76,75883.01,0.0,0.49213,0.00013,30.60493]
[1777386348399,38.76,75883.01,0.0,0.49213,0.00013,30.60493]
[1777386353508,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355393,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355533,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355584,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355644,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355794,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355943,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355968,38.76,75876.37,0.0,0.49125,0.00013,30.60083]
[1777386355888,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356071,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356582,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356787,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356802,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356925,38.76,75861.8,0.0,0.48929,0.00013,30.5913]
[1777386356888,38.76,75854.88,0.0,0.48836,0.00013,30.58651]
[1777386357015,38.76,75854.88,0.0,0.48836,0.00013,30.58651]
[1777386357234,38.76,75854.88,0.0,0.48836,0.00013,30.58651]
[1777386358094,38.76,75851.13,0.0,0.48786,0.00013,30.58385]
[1777386360110,38.76,75853.5,0.0,0.48818,0.00013,30.58553]
[1777386360316,38.76,75853.5,0.0,0.48818,0.00013,30.58553]
[1777386360502,38.76,75853.5,0.0,0.48818,0.00013,30.58553]
[1777386360576,38.75,75855.66,0.0,0.48847,0.00013,30.58705]
[1777386361065,38.75,75855.66,0.0,0.48847,0.00013,30.58705]
[1777386361085,38.75,75855.66,0.0,0.48847,0.00013,30.58705]
[1777386361939,38.75,75855.66,0.0,0.48847,0.00013,30.58705]
[1777386361988,38.75,75855.66,0.0,0.48847,0.00013,30.58705]
[1777386362032,38.75,75852.96,0.0,0.4881,0.00013,30.58515]
[1777386362388,38.75,75852.96,0.0,0.4881,0.00013,30.58515]
[1777386362499,38.75,75852.96,0.0,0.4881,0.00013,30.58515]
[1777386362592,38.75,75858.05,0.0,0.48878,0.00013,30.58871]
[1777386364052,38.75,75852.93,0.0,0.4881,0.00013,30.58512]
[1777386364137,38.75,75852.93,0.0,0.4881,0.00013,30.58512]
[1777386364598,38.75,75852.75,0.0,0.48807,0.00013,30.58499]
[1777386369864,38.75,75849.71,0.0,0.48766,0.00013,30.58281]
[1777386375199,38.75,75845.4,0.0,0.48708,0.00013,30.57967]
[1777386376198,38.75,75844.22,0.0,0.48692,0.00013,30.5788]
[1777386376207,38.75,75844.22,0.0,0.48692,0.00013,30.5788]
[1777386376250,38.75,75843.33,0.0,0.48681,0.00013,30.57813]
[1777386379258,38.75,75836.9,0.0,0.48594,0.00013,30.57328]
[1777386380971,38.75,75836.9,0.0,0.48594,0.00013,30.57328]
[1777386381273,38.75,75828.16,0.0,0.48477,0.00013,30.56646]
[1777386386308,38.74,75823.98,0.0,0.48421,0.00013,30.56309]
[1777386387168,38.74,75823.98,0.0,0.48421,0.00013,30.56309]
[1777386387208,38.74,75823.98,0.0,0.48421,0.00013,30.56309]
[1777386387565,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388056,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388126,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388264,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388785,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388878,38.74,75816.96,0.0,0.48326,0.00013,30.55732]
[1777386388882,38.74,75793.36,0.0,0.4801,0.00013,30.53666]
[1777386390003,38.75,75782.77,0.0,0.47868,0.00013,30.52677]
[1777386390052,38.75,75782.77,0.0,0.47868,0.00013,30.52677]
[1777386390681,38.75,75782.77,0.0,0.47868,0.00013,30.52677]
[1777386390996,38.75,75782.77,0.0,0.47868,0.00013,30.52677]
[1777386390701,38.75,75785.76,0.0,0.47908,0.00013,30.5296]
[1777386391157,38.75,75785.76,0.0,0.47908,0.00013,30.5296]
[1777386391385,38.75,75785.76,0.0,0.47908,0.00013,30.5296]
[1777386391476,38.75,75785.76,0.0,0.47908,0.00013,30.5296]
[1777386397116,38.75,75776.02,0.0,0.47777,0.00013,30.51742]
[1777386397394,38.75,75769.3,0.0,0.47687,0.00013,30.51079]
[1777386398320,38.75,75769.3,0.0,0.47687,0.00013,30.51079]
[1777386398408,38.75,75760.43,0.0,0.47568,0.00013,30.50179]
[1777386399810,38.75,75760.43,0.0,0.47568,0.00013,30.50179]
[1777386399843,38.75,75760.43,0.0,0.47568,0.00013,30.50179]
[1777386399919,38.75,75760.43,0.0,0.47568,0.00013,30.50179]
[1777386399968,38.75,75753.28,0.0,0.47472,0.00013,30.49435]
[1777386401710,38.75,75743.76,0.0,0.47345,0.00013,30.48417]
[1777386402648,38.75,75743.76,0.0,0.47345,0.00013,30.48417]
[1777386402686,38.75,75743.76,0.0,0.47345,0.00013,30.48417]
[1777386404108,38.75,75749.7,0.0,0.47425,0.00013,30.49057]
[1777386404443,38.75,75750.07,0.0,0.4743,0.00013,30.49096]
[1777386405450,38.75,75759.84,0.0,0.47561,0.00013,30.5012]
[1777386410489,38.75,75765.07,0.0,0.47631,0.00013,30.50655]
[1777386412010,38.75,75765.07,0.0,0.47631,0.00013,30.50655]
[1777386412020,38.75,75765.07,0.0,0.47631,0.00013,30.50655]
[1777386412499,38.75,75764.58,0.0,0.47624,0.00013,30.50606]
[1777386417534,38.75,75765.17,0.0,0.47632,0.00013,30.50665]
[1777386419375,38.75,75766.41,0.0,0.47649,0.00013,30.5079]
[1777386420037,38.75,75766.41,0.0,0.47649,0.00013,30.5079]
[1777386420026,38.75,75766.38,0.0,0.47648,0.00013,30.50787]
[1777386420748,38.75,75766.38,0.0,0.47648,0.00013,30.50787]
[1777386420820,38.75,75766.38,0.0,0.47648,0.00013,30.50787]
[1777386420845,38.75,75766.38,0.0,0.47648,0.00013,30.50787]
[1777386420846,38.75,75779.9,0.0,0.4783,0.00013,30.52119]
[1777386422847,38.75,75779.9,0.0,0.4783,0.00013,30.5212]
[1777386422870,38.75,75785.31,0.0,0.47902,0.00013,30.52635]
[1777386426035,38.75,75793.42,0.0,0.48011,0.00013,30.53388]
[1777386430078,38.75,75798.42,0.0,0.48078,0.00013,30.53842]
[1777386430121,38.75,75798.42,0.0,0.48078,0.00013,30.53842]
[1777386430839,38.75,75801.55,0.0,0.4812,0.00013,30.54122]
[1777386434919,38.75,75797.17,0.0,0.48061,0.00013,30.5373]
[1777386434980,38.76,75794.14,0.0,0.48021,0.00013,30.53456]
[1777386436064,38.76,75784.0,0.0,0.47885,0.00013,30.52512]
[1777386436216,38.76,75784.0,0.0,0.47885,0.00013,30.52512]
[1777386436236,38.76,75784.0,0.0,0.47885,0.00013,30.52512]
[1777386439045,38.76,75775.18,0.0,0.47767,0.00013,30.51663]
[1777386441671,38.75,75769.16,0.0,0.47686,0.00013,30.51067]
[1777386441996,38.75,75767.57,0.0,0.47664,0.00013,30.50907]
[1777386443034,38.75,75760.03,0.0,0.47563,0.00013,30.5014]
[1777386448035,38.75,75758.24,0.0,0.47539,0.00013,30.49955]
[1777386449213,38.75,75759.75,0.0,0.47559,0.00013,30.50111]
[1777386449759,38.75,75759.75,0.0,0.47559,0.00013,30.50111]
[1777386452780,38.75,75769.62,0.0,0.47691,0.00013,30.50826]
[1777386457822,38.75,75770.42,0.0,0.47702,0.00013,30.50905]
[1777386462350,38.75,75773.22,0.0,0.47739,0.00013,30.51181]
[1777386462839,38.75,75773.22,0.0,0.47739,0.00013,30.51181]
[1777386462889,38.75,75773.22,0.0,0.47739,0.00013,30.51181]
[1777386465320,38.75,75781.32,0.0,0.47848,0.00013,30.51968]
[1777386468900,38.75,75772.96,0.0,0.47736,0.00013,30.51157]
[1777386471921,38.75,75779.63,0.0,0.47826,0.00013,30.51808]
[1777386476956,38.76,75778.7,0.0,0.47814,0.00013,30.51721]
[1777386478321,38.76,75780.67,0.0,0.4784,0.00013,30.51911]
[1777386478609,38.76,75780.67,0.0,0.4784,0.00013,30.51911]
[1777386478690,38.76,75780.67,0.0,0.4784,0.00013,30.51911]
[1777386478771,38.76,75780.67,0.0,0.4784,0.00013,30.51911]
[1777386478969,38.76,75782.14,0.0,0.4786,0.00013,30.52052]
[1777386479417,38.76,75782.14,0.0,0.4786,0.00013,30.52052]
[1777386479977,38.76,75769.19,0.0,0.47686,0.00013,30.50787]
[1777386480985,38.76,75769.19,0.0,0.47686,0.00013,30.50787]
[1777386482901,38.76,75765.31,0.0,0.47634,0.00013,30.50396]
[1777386482929,38.76,75765.31,0.0,0.47634,0.00013,30.50396]
[1777386483128,38.76,75777.43,0.0,0.47797,0.00013,30.51598]
[1777386484022,38.76,75804.12,0.0,0.48155,0.00013,30.54066]
[1777386484558,38.76,75804.12,0.0,0.48155,0.00013,30.54066]
[1777386484826,38.76,75804.12,0.0,0.48155,0.00013,30.54066]
[1777386485117,38.76,75804.12,0.0,0.48155,0.00013,30.54066]
[1777386485128,38.76,75828.8,0.0,0.48486,0.00013,30.56129]
[1777386485202,38.76,75828.8,0.0,0.48486,0.00013,30.56129]
[1777386486029,38.76,75828.8,0.0,0.48486,0.00013,30.56129]
[1777386488290,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488407,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488532,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488575,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488659,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488664,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488696,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488818,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386488852,38.76,75828.84,0.0,0.48487,0.00013,30.56133]
[1777386489050,38.76,75826.95,0.0,0.48461,0.00013,30.55982]
[1777386490058,38.76,75799.74,0.0,0.48096,0.00013,30.53679]
[1777386491064,38.76,75787.71,0.0,0.47935,0.00013,30.52579]
[1777386492721,38.76,75784.61,0.0,0.47894,0.00013,30.52288]
[1777386492756,38.76,75784.61,0.0,0.47894,0.00013,30.52288]
[1777386493078,38.77,75777.94,0.0,0.47804,0.00013,30.5165]
[1777386493719,38.77,75777.94,0.0,0.47804,0.00013,30.5165]
[1777386493730,38.77,75777.94,0.0,0.47804,0.00013,30.5165]
[1777386494085,38.77,75774.47,0.0,0.47758,0.00013,30.51313]
[1777386499120,38.78,75772.11,0.0,0.47727,0.00013,30.51084]
[1777386504155,38.78,75770.13,0.0,0.47701,0.00013,30.50891]
[1777386504897,38.78,75770.13,0.0,0.47701,0.00013,30.50891]
[1777386506361,38.78,75780.42,0.0,0.47839,0.00013,30.51896]
[1777386506678,38.78,75780.42,0.0,0.47839,0.00013,30.51896]
[1777386506720,38.78,75780.42,0.0,0.47839,0.00013,30.51896]
[1777386508183,38.79,75791.39,0.0,0.47987,0.00013,30.52929]
[1777386509842,38.79,75791.39,0.0,0.47987,0.00013,30.52929]
[1777386510074,38.79,75791.39,0.0,0.47987,0.00013,30.52929]
[1777386510099,38.79,75791.39,0.0,0.47987,0.00013,30.52929]
[1777386510080,38.79,75805.94,0.0,0.48182,0.00013,30.54234]
[1777386510482,38.79,75805.94,0.0,0.48182,0.00013,30.54234]
[1777386510521,38.79,75805.94,0.0,0.48182,0.00013,30.54234]
[1777386510540,38.79,75809.76,0.0,0.48233,0.00013,30.54564]
[1777386511352,38.79,75809.76,0.0,0.48233,0.00013,30.54564]
[1777386511381,38.79,75809.76,0.0,0.48233,0.00013,30.54564]
[1777386511974,38.79,75811.02,0.0,0.4825,0.00013,30.54387]
[1777386513222,38.79,75820.62,0.0,0.48378,0.00013,30.55191]
[1777386515634,38.79,75820.55,0.0,0.48377,0.00013,30.55185]
[1777386515888,38.79,75820.55,0.0,0.48377,0.00013,30.55185]
[1777386516072,38.79,75820.55,0.0,0.48377,0.00013,30.55185]
[1777386516082,38.79,75820.55,0.0,0.48377,0.00013,30.55185]
[1777386516110,38.79,75820.55,0.0,0.48377,0.00013,30.55185]
[1777386516101,38.79,75822.18,0.0,0.48399,0.00013,30.55319]
[1777386516670,38.79,75830.7,0.0,0.48514,0.00013,30.56001]
[1777386517561,38.79,75830.7,0.0,0.48514,0.00013,30.56001]
[1777386517580,38.79,75830.7,0.0,0.48514,0.00013,30.56001]
[1777386518003,38.79,75839.66,0.0,0.48634,0.00013,30.56691]
[1777386518648,38.79,75846.04,0.0,0.48719,0.00013,30.57166]
[1777386519979,38.79,75846.04,0.0,0.48719,0.00013,30.57166]
[1777386520030,38.79,75846.04,0.0,0.48719,0.00013,30.57166]
[1777386520113,38.79,75846.04,0.0,0.48719,0.00013,30.57166]
[1777386520172,38.79,75845.87,0.0,0.48717,0.00013,30.57154]
[1777386521092,38.79,75845.87,0.0,0.48717,0.00013,30.57154]
[1777386521144,38.79,75845.87,0.0,0.48717,0.00013,30.57154]
[1777386522012,38.79,75842.64,0.0,0.48674,0.00013,30.56915]
[1777386522107,38.79,75838.09,0.0,0.48613,0.00013,30.56572]
[1777386523902,38.79,75833.94,0.0,0.48557,0.00013,30.56254]
[1777386523991,38.79,75833.94,0.0,0.48557,0.00013,30.56254]
[1777386529353,38.79,75838.53,0.0,0.48619,0.00013,30.56606]
[1777386530881,38.79,75838.53,0.0,0.48619,0.00013,30.56606]
[1777386530941,38.79,75838.53,0.0,0.48619,0.00013,30.56606]
[1777386534434,38.79,75842.35,0.0,0.4867,0.00013,30.56894]
[1777386534468,38.79,75842.35,0.0,0.4867,0.00013,30.56894]
[1777386536123,38.79,75837.11,0.0,0.486,0.00013,30.56498]
[1777386536190,38.8,75836.36,0.0,0.4859,0.00013,30.56441]
[1777386541676,38.8,75837.41,0.0,0.48604,0.00013,30.56522]
[1777386546201,38.8,75836.89,0.0,0.48597,0.00013,30.56482]
[1777386546885,38.8,75831.74,0.0,0.48528,0.00013,30.56084]
[1777386552514,38.8,75831.85,0.0,0.4853,0.00013,30.56093]
[1777386557549,38.8,75834.57,0.0,0.48566,0.00013,30.56305]
[1777386562585,38.8,75835.04,0.0,0.48573,0.00013,30.56342]
[1777386566345,38.81,75835.9,0.0,0.48584,0.00013,30.56408]
[1777386566435,38.81,75835.9,0.0,0.48584,0.00013,30.56408]
[1777386567026,38.81,75839.0,0.0,0.48626,0.00013,30.56644]
[1777386569536,38.81,75837.93,0.0,0.48612,0.00013,30.56563]
[1777386569638,38.81,75836.09,0.0,0.48587,0.00013,30.56423]
[1777386571032,38.81,75836.09,0.0,0.48587,0.00013,30.56423]
[1777386571116,38.81,75845.31,0.0,0.4871,0.00013,30.5683]
[1777386577098,38.81,75845.08,0.0,0.48707,0.00013,30.56813]
[1777386582730,38.81,75849.2,0.0,0.48763,0.00013,30.57114]
[1777386587168,38.81,75842.23,0.0,0.48669,0.00013,30.56602]
[1777386589780,38.81,75835.86,0.0,0.48584,0.00013,30.5612]
[1777386592210,38.81,75836.65,0.0,0.48595,0.00013,30.56181]
[1777386592801,38.81,75833.74,0.0,0.48556,0.00013,30.55957]
[1777386594200,38.81,75814.55,0.0,0.48299,0.00013,30.54407]
[1777386594771,38.81,75814.55,0.0,0.48299,0.00013,30.54407]
[1777386594819,38.81,75814.55,0.0,0.48299,0.00013,30.54407]
[1777386595851,38.81,75806.4,0.0,0.48189,0.00013,30.5371]
[1777386596906,38.81,75806.4,0.0,0.48189,0.00013,30.5371]
[1777386597246,38.81,75804.59,0.0,0.48165,0.00013,30.53552]
[1777386598742,38.81,75804.59,0.0,0.48165,0.00013,30.53552]
[1777386598770,38.81,75804.59,0.0,0.48165,0.00013,30.53552]
[1777386598789,38.81,75804.59,0.0,0.48165,0.00013,30.53552]
[1777386603884,38.82,75788.13,0.0,0.47945,0.00013,30.52067]
[1777386604890,38.82,75784.71,0.0,0.47899,0.00013,30.51746]
[1777386609926,38.82,75779.6,0.0,0.47831,0.00013,30.51262]
[1777386611420,38.82,75774.73,0.0,0.47766,0.00013,30.5079]
[1777386611940,38.82,75774.73,0.0,0.47766,0.00013,30.5079]
[1777386613057,38.82,75774.73,0.0,0.47766,0.00013,30.5079]
[1777386613113,38.83,75774.39,0.0,0.47762,0.00013,30.50758]
[1777386614412,38.83,75774.39,0.0,0.47762,0.00013,30.50758]
[1777386614446,38.83,75774.39,0.0,0.47762,0.00013,30.50758]
[1777386615710,38.83,75773.79,0.0,0.47754,0.00013,30.507]
[1777386616839,38.83,75772.59,0.0,0.47738,0.00013,30.50583]
[1777386616974,38.83,75779.46,0.0,0.4783,0.00013,30.51252]
[1777386620208,38.83,75782.3,0.0,0.47868,0.00013,30.51524]
[1777386622010,38.84,75764.65,0.0,0.47632,0.00013,30.49793]
[1777386623018,38.84,75762.88,0.0,0.47609,0.00013,30.49613]
[1777386626622,38.83,75761.13,0.0,0.47585,0.00013,30.49434]
[1777386627047,38.83,75769.05,0.0,0.47691,0.00013,30.50234]
[1777386628236,38.83,75769.05,0.0,0.47691,0.00013,30.50234]
[1777386628559,38.84,75773.99,0.0,0.47757,0.00013,30.50723]
[1777386628593,38.84,75773.99,0.0,0.47757,0.00013,30.50723]
[1777386629168,38.84,75780.44,0.0,0.47844,0.00013,30.51349]
[1777386629970,38.84,75780.44,0.0,0.47844,0.00013,30.51349]
[1777386630100,38.84,75780.44,0.0,0.47844,0.00013,30.51349]
[1777386630209,38.84,75785.43,0.0,0.47911,0.00013,30.51822]
[1777386632083,38.84,75790.89,0.0,0.47984,0.00013,30.52046]
[1777386632869,38.84,75790.89,0.0,0.47984,0.00013,30.52046]
[1777386633092,38.84,75792.46,0.0,0.48005,0.00013,30.5219]
[1777386633736,38.84,75792.46,0.0,0.48005,0.00013,30.5219]
[1777386637061,38.84,75784.44,0.0,0.47898,0.00013,30.51444]
[1777386637105,38.84,75784.44,0.0,0.47898,0.00013,30.51444]
[1777386637190,38.84,75784.44,0.0,0.47898,0.00013,30.51444]
[1777386637255,38.84,75784.44,0.0,0.47898,0.00013,30.51444]
[1777386637254,38.84,75802.18,0.0,0.48135,0.00013,30.53064]
[1777386637322,38.84,75802.18,0.0,0.48135,0.00013,30.53064]
[1777386637366,38.84,75802.18,0.0,0.48135,0.00013,30.53064]
[1777386637407,38.84,75802.18,0.0,0.48135,0.00013,30.53064]
[1777386637426,38.84,75802.18,0.0,0.48135,0.00013,30.53064]
[1777386638290,38.84,75813.26,0.0,0.48284,0.00013,30.54022]
[1777386639132,38.84,75813.26,0.0,0.48284,0.00013,30.54022]
[1777386641162,38.84,75821.13,0.0,0.48389,0.00013,30.54676]
[1777386642157,38.85,75829.92,0.0,0.48507,0.00013,30.55381]
[1777386642960,38.85,75829.92,0.0,0.48507,0.00013,30.55381]
[1777386643178,38.85,75834.26,0.0,0.48565,0.00013,30.5572]
[1777386643481,38.85,75834.26,0.0,0.48565,0.00013,30.5572]
[1777386645011,38.85,75838.14,0.0,0.48617,0.00013,30.56017]
[1777386645049,38.85,75838.14,0.0,0.48617,0.00013,30.56017]
[1777386645297,38.85,75852.11,0.0,0.48804,0.00013,30.57043]
[1777386645490,38.85,75852.11,0.0,0.48804,0.00013,30.57043]
[1777386645665,38.85,75852.11,0.0,0.48804,0.00013,30.57043]
[1777386646307,38.85,75862.69,0.0,0.48946,0.00013,30.57776]
[1777386647236,38.85,75864.18,0.0,0.48966,0.00013,30.57877]
[1777386649254,38.85,75862.48,0.0,0.48943,0.00013,30.57762]
[1777386649301,38.85,75862.48,0.0,0.48943,0.00013,30.57762]
[1777386656582,38.85,75855.77,0.0,0.48854,0.00013,30.57302]
[1777386659284,38.85,75865.58,0.0,0.48985,0.00013,30.5797]
[1777386660860,38.85,75868.24,0.0,0.49021,0.00013,30.58146]
[1777386660869,38.85,75868.24,0.0,0.49021,0.00013,30.58146]
[1777386661294,38.85,75868.11,0.0,0.49019,0.00013,30.58137]
[1777386664314,38.85,75860.28,0.0,0.48914,0.00013,30.57613]
[1777386664641,38.85,75860.28,0.0,0.48914,0.00013,30.57613]
[1777386664887,38.85,75860.28,0.0,0.48914,0.00013,30.57613]
[1777386665321,38.85,75862.58,0.0,0.48945,0.00013,30.57769]
[1777386670357,38.85,75867.76,0.0,0.49014,0.00013,30.58114]
[1777386674384,38.85,75861.31,0.0,0.48928,0.00013,30.57684]
[1777386677935,38.85,75864.72,0.0,0.48973,0.00013,30.57913]
[1777386679044,38.85,75869.59,0.0,0.49039,0.00013,30.58234]
[1777386679134,38.85,75880.54,0.0,0.49185,0.00013,30.58926]
[1777386679945,38.86,75881.29,0.0,0.49195,0.00013,30.58972]
[1777386684454,38.86,75869.69,0.0,0.4904,0.00013,30.58241]
[1777386689488,38.86,75872.38,0.0,0.49076,0.00013,30.58415]
[1777386692104,38.86,75873.02,0.0,0.49085,0.00013,30.58456]
[1777386697953,38.86,75876.47,0.0,0.49131,0.00013,30.58389]
[1777386700437,38.86,75875.25,0.0,0.49115,0.00013,30.58313]
[1777386706229,38.87,75878.37,0.0,0.49157,0.00013,30.58508]
[1777386711643,38.87,75882.21,0.0,0.49208,0.00013,30.58744]
[1777386717240,38.87,75881.29,0.0,0.49196,0.00013,30.58688]
[1777386723234,38.88,75877.74,0.0,0.49149,0.00013,30.5847]
[1777386723388,38.88,75865.4,0.0,0.48984,0.00013,30.57676]
[1777386726437,38.88,75864.52,0.0,0.48972,0.00013,30.57617]
[1777386726643,38.88,75864.52,0.0,0.48972,0.00013,30.57617]
[1777386726870,38.88,75864.52,0.0,0.48972,0.00013,30.57617]
[1777386728184,38.88,75859.62,0.0,0.48906,0.00013,30.57286]
[1777386728389,38.88,75861.28,0.0,0.48929,0.00013,30.57399]
[1777386733259,38.88,75857.84,0.0,0.48883,0.00013,30.57164]
[1777386733293,38.88,75861.21,0.0,0.48928,0.00013,30.57395]
[1777386738831,38.88,75860.33,0.0,0.48916,0.00013,30.57335]
[1777386744139,38.88,75862.9,0.0,0.48951,0.00013,30.57509]
[1777386744258,38.88,75862.6,0.0,0.48947,0.00013,30.57489]
[1777386749910,38.88,75860.04,0.0,0.48912,0.00013,30.57316]
[1777386754074,38.88,75863.02,0.0,0.48952,0.00013,30.57232]
[1777386754346,38.88,75863.42,0.0,0.48958,0.00013,30.57259]
[1777386756958,38.88,75869.71,0.0,0.49042,0.00013,30.57675]
[1777386758107,38.88,75862.48,0.0,0.48945,0.00013,30.57196]
[1777386763171,38.88,75865.13,0.0,0.4898,0.00013,30.57374]
[1777386763234,38.88,75877.77,0.0,0.4915,0.00013,30.58187]
[1777386769045,38.89,75877.01,0.0,0.4914,0.00013,30.5814]
[1777386774082,38.89,75874.95,0.0,0.49112,0.00013,30.58011]
[1777386779121,38.9,75873.37,0.0,0.49092,0.00013,30.57912]
[1777386784156,38.9,75874.36,0.0,0.49105,0.00013,30.57975]
[1777386787145,38.9,75875.2,0.0,0.49116,0.00013,30.58028]
[1777386787182,38.9,75875.2,0.0,0.49116,0.00013,30.58028]
[1777386787331,38.9,75875.2,0.0,0.49116,0.00013,30.58028]
[1777386787387,38.9,75875.2,0.0,0.49116,0.00013,30.58028]
[1777386787475,38.9,75851.37,0.0,0.48797,0.00013,30.56428]
[1777386787602,38.9,75851.37,0.0,0.48797,0.00013,30.56428]
[1777386788355,38.9,75851.37,0.0,0.48797,0.00013,30.56428]
[1777386788377,38.9,75839.14,0.0,0.48634,0.00013,30.55532]
[1777386790324,38.9,75839.14,0.0,0.48634,0.00013,30.55532]
[1777386790336,38.9,75839.14,0.0,0.48634,0.00013,30.55532]
[1777386790396,38.9,75834.41,0.0,0.4857,0.00013,30.55171]
[1777386792385,38.9,75834.41,0.0,0.4857,0.00013,30.55171]
[1777386792421,38.9,75828.64,0.0,0.48493,0.00013,30.54721]
[1777386795561,38.9,75819.27,0.0,0.48368,0.00013,30.53966]
[1777386800589,38.9,75818.77,0.0,0.48361,0.00013,30.53925]
[1777386800787,38.9,75818.77,0.0,0.48361,0.00013,30.53925]
[1777386801278,38.9,75818.77,0.0,0.48361,0.00013,30.53925]
[1777386806333,38.9,75815.9,0.0,0.48323,0.00013,30.53687]
[1777386806785,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386806890,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386806982,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386807074,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386808128,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386808321,38.9,75811.39,0.0,0.48263,0.00013,30.53308]
[1777386808334,38.9,75803.42,0.0,0.48156,0.00013,30.52621]
[1777386809337,38.9,75788.32,0.0,0.47954,0.00013,30.51258]
[1777386814216,38.9,75790.34,0.0,0.47981,0.00013,30.5116]
[1777386815184,38.9,75789.51,0.0,0.4797,0.00013,30.51084]
[1777386815327,38.9,75789.51,0.0,0.4797,0.00013,30.51084]
[1777386815396,38.9,75789.51,0.0,0.4797,0.00013,30.51084]
[1777386815495,38.9,75797.79,0.0,0.48081,0.00013,30.51837]
[1777386817392,38.9,75800.51,0.0,0.48117,0.00013,30.5208]
[1777386822429,38.91,75799.76,0.0,0.48108,0.00013,30.52015]
[1777386827463,38.91,75798.29,0.0,0.48088,0.00013,30.51885]
[1777386830980,38.92,75796.99,0.0,0.48071,0.00013,30.5177]
[1777386831087,38.92,75796.99,0.0,0.48071,0.00013,30.5177]
[1777386831491,38.92,75793.22,0.0,0.48021,0.00013,30.51429]
[1777386832933,38.92,75798.53,0.0,0.48092,0.00013,30.51908]
[1777386833044,38.92,75798.53,0.0,0.48092,0.00013,30.51908]
[1777386833505,38.92,75798.56,0.0,0.48092,0.00013,30.51911]
[1777386833781,38.92,75798.56,0.0,0.48092,0.00013,30.51911]
[1777386839547,38.92,75798.78,0.0,0.48096,0.00013,30.51932]
[1777386840242,38.92,75798.78,0.0,0.48096,0.00013,30.51932]
[1777386840556,38.92,75799.12,0.0,0.481,0.00013,30.51963]
[1777386840893,38.92,75799.12,0.0,0.481,0.00013,30.51963]
[1777386840928,38.92,75799.12,0.0,0.481,0.00013,30.51963]
[1777386841112,38.92,75799.12,0.0,0.481,0.00013,30.51963]
[1777386841142,38.92,75799.12,0.0,0.481,0.00013,30.51963]
[1777386842569,38.93,75789.18,0.0,0.47968,0.00013,30.51062]
[1777386845679,38.93,75794.34,0.0,0.48037,0.00013,30.51535]
[1777386845693,38.93,75794.34,0.0,0.48037,0.00013,30.51535]
[1777386850732,38.93,75791.21,0.0,0.47996,0.00013,30.51251]
[1777386851166,38.93,75784.2,0.0,0.47902,0.00013,30.50599]
[1777386852807,38.93,75777.59,0.0,0.47813,0.00013,30.4997]
[1777386855100,38.93,75777.59,0.0,0.47813,0.00013,30.4997]
[1777386855515,38.93,75776.75,0.0,0.47802,0.00013,30.49889]
[1777386856591,38.93,75768.22,0.0,0.47688,0.00013,30.49052]
[1777386861621,38.93,75771.2,0.0,0.47728,0.00013,30.49348]
[1777386862277,38.93,75770.94,0.0,0.47725,0.00013,30.49322]
[1777386862372,38.93,75770.83,0.0,0.47723,0.00013,30.49312]
[1777386866738,38.93,75779.85,0.0,0.47844,0.00013,30.50188]
[1777386871773,38.93,75781.28,0.0,0.47863,0.00013,30.50038]
[1777386876410,38.93,75779.61,0.0,0.4784,0.00013,30.49879]
[1777386876512,38.93,75773.15,0.0,0.47754,0.00013,30.49254]
[1777386877400,38.93,75773.15,0.0,0.47754,0.00013,30.49254]
[1777386877622,38.93,75769.23,0.0,0.47702,0.00013,30.48868]
[1777386878460,38.93,75762.31,0.0,0.47609,0.00013,30.48173]
[1777386883857,38.94,75757.2,0.0,0.47541,0.00013,30.47651]
[1777386885448,38.94,75757.2,0.0,0.47541,0.00013,30.47651]
[1777386885476,38.94,75757.2,0.0,0.47541,0.00013,30.47651]
[1777386885494,38.94,75761.14,0.0,0.47594,0.00013,30.48055]
[1777386888149,38.94,75760.45,0.0,0.47585,0.00013,30.47985]
[1777386888274,38.94,75756.75,0.0,0.47535,0.00013,30.47605]
[1777386891311,38.94,75754.42,0.0,0.47504,0.00013,30.47363]
[1777386891407,38.94,75759.83,0.0,0.47577,0.00013,30.47923]
[1777386896949,38.94,75765.48,0.0,0.47652,0.00013,30.48496]
[1777386899633,38.94,75768.83,0.0,0.47697,0.00013,30.48831]
[1777386899843,38.94,75767.12,0.0,0.47674,0.00013,30.4866]
[1777386903791,38.94,75770.11,0.0,0.47714,0.00013,30.48958]
[1777386904361,38.94,75770.11,0.0,0.47714,0.00013,30.48958]
[1777386909058,38.94,75758.92,0.0,0.47565,0.00013,30.47831]
[1777386914093,38.94,75765.66,0.0,0.47655,0.00013,30.48515]
[1777386919128,38.94,75760.34,0.0,0.47584,0.00013,30.47976]
[1777386923970,38.94,75757.69,0.0,0.47548,0.00013,30.47705]
[1777386924471,38.94,75756.03,0.0,0.47526,0.00013,30.47534]
[1777386930205,38.95,75759.68,0.0,0.47575,0.00013,30.47911]
[1777386933928,38.95,75756.64,0.0,0.47534,0.00013,30.47313]
[1777386934433,38.95,75753.9,0.0,0.47498,0.00013,30.47028]
[1777386936056,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936061,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936188,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936241,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936260,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936268,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936350,38.95,75752.4,0.0,0.47478,0.00013,30.46871]
[1777386936361,38.95,75757.29,0.0,0.47543,0.00013,30.4738]
[1777386937936,38.95,75757.29,0.0,0.47543,0.00013,30.47381]
[1777386938260,38.95,75758.95,0.0,0.47565,0.00013,30.47551]
[1777386940275,38.95,75751.13,0.0,0.47461,0.00013,30.46738]
[1777386941647,38.95,75744.43,0.0,0.47372,0.00013,30.46025]
[1777386944643,38.95,75740.87,0.0,0.47324,0.00013,30.4564]
[1777386944682,38.95,75740.87,0.0,0.47324,0.00013,30.4564]
[1777386944672,38.95,75738.28,0.0,0.47289,0.00013,30.45357]
[1777386944819,38.95,75738.28,0.0,0.47289,0.00013,30.45357]
[1777386945476,38.95,75738.28,0.0,0.47289,0.00013,30.45357]
[1777386945527,38.95,75738.28,0.0,0.47289,0.00013,30.45357]
[1777386945619,38.95,75721.9,0.0,0.47071,0.00013,30.43515]
[1777386946199,38.95,75721.9,0.0,0.47071,0.00013,30.43515]
[1777386946520,38.95,75712.08,0.0,0.4694,0.00013,30.42366]
[1777386947401,38.95,75712.08,0.0,0.4694,0.00013,30.42366]
[1777386947659,38.95,75712.08,0.0,0.4694,0.00013,30.42366]
[1777386947687,38.95,75671.72,0.0,0.46401,0.00013,30.37303]
[1777386948437,38.95,75671.72,0.0,0.46401,0.00013,30.37303]
[1777386948459,38.95,75654.9,0.0,0.46177,0.00013,30.35031]
[1777386948760,38.95,75654.9,0.0,0.46177,0.00013,30.35031]
[1777386949352,38.95,75654.9,0.0,0.46177,0.00013,30.35033]
[1777386949773,38.95,75654.9,0.0,0.46177,0.00013,30.35033]
[1777386950256,38.95,75654.9,0.0,0.46177,0.00013,30.35033]
[1777386950570,38.95,75654.9,0.0,0.46177,0.00013,30.35033]
[1777386950639,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386950812,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386950869,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386950932,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386951009,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386951092,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386951460,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386951683,38.95,75685.25,0.0,0.46582,0.00013,30.39066]
[1777386951556,38.96,75712.69,0.0,0.46948,0.00013,30.42443]
[1777386952223,38.96,75712.69,0.0,0.46948,0.00013,30.42443]
[1777386952559,38.96,75712.69,0.0,0.46948,0.00013,30.42443]
[1777386952696,38.96,75712.69,0.0,0.46948,0.00013,30.42443]
[1777386952701,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386952799,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386953080,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386953251,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386953399,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386953657,38.96,75736.45,0.0,0.47266,0.00013,30.4516]
[1777386953675,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386953768,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386953967,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386954136,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386954326,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386954654,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386954704,38.96,75752.42,0.0,0.47479,0.00013,30.46878]
[1777386954670,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386954789,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386954836,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386954838,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386955581,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386955678,38.96,75721.98,0.0,0.47073,0.00013,30.43528]
[1777386955649,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386955743,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956038,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956112,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956318,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956528,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956672,38.96,75707.39,0.0,0.46878,0.00013,30.41812]
[1777386956720,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386956765,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386956860,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386956983,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957111,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957239,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957395,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957464,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957493,38.96,75717.43,0.0,0.47012,0.00013,30.43002]
[1777386957592,38.96,75720.58,0.0,0.47054,0.00013,30.43368]
[1777386957794,38.96,75720.58,0.0,0.47054,0.00013,30.43368]
[1777386958073,38.96,75720.58,0.0,0.47054,0.00013,30.43368]
[1777386958282,38.96,75720.58,0.0,0.47054,0.00013,30.43368]
[1777386958563,38.96,75720.58,0.0,0.47054,0.00013,30.43368]
[1777386958742,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386958847,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386958855,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386958963,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386959467,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386959503,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386959678,38.96,75732.05,0.0,0.47207,0.00013,30.44672]
[1777386959699,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960219,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960281,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960411,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960436,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960597,38.96,75737.89,0.0,0.47285,0.00013,30.4532]
[1777386960934,38.96,75741.48,0.0,0.47333,0.00013,30.45712]
[1777386961253,38.96,75741.48,0.0,0.47333,0.00013,30.45712]
[1777386961376,38.96,75741.48,0.0,0.47333,0.00013,30.45712]
[1777386961508,38.96,75741.48,0.0,0.47333,0.00013,30.45712]
[1777386961601,38.96,75741.48,0.0,0.47333,0.00013,30.45712]
[1777386962443,38.96,75742.09,0.0,0.47341,0.00013,30.45778]
[1777386963137,38.96,75740.22,0.0,0.47316,0.00013,30.45574]
[1777386963232,38.96,75740.22,0.0,0.47316,0.00013,30.45574]
[1777386963302,38.96,75740.22,0.0,0.47316,0.00013,30.45574]
[1777386963417,38.96,75740.22,0.0,0.47316,0.00013,30.45574]
[1777386963723,38.96,75739.59,0.0,0.47308,0.00013,30.45506]
[1777386964133,38.96,75739.59,0.0,0.47308,0.00013,30.45506]
[1777386964151,38.96,75739.59,0.0,0.47308,0.00013,30.45506]
[1777386964172,38.96,75739.59,0.0,0.47308,0.00013,30.45506]
[1777386964210,38.96,75739.59,0.0,0.47308,0.00013,30.45506]
[1777386964723,38.96,75735.51,0.0,0.47253,0.00013,30.45057]
[1777386966080,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966174,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966262,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966364,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966458,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966484,38.96,75735.31,0.0,0.47251,0.00013,30.45036]
[1777386966636,38.96,75732.62,0.0,0.47215,0.00013,30.44737]
[1777386967676,38.96,75723.81,0.0,0.47098,0.00013,30.43742]
[1777386971502,38.96,75730.85,0.0,0.47192,0.00013,30.44541]
[1777386973773,38.96,75719.94,0.0,0.47046,0.00013,30.43297]
[1777386975578,38.97,75709.54,0.0,0.46908,0.00013,30.42081]
[1777386980613,38.98,75712.02,0.0,0.46943,0.00013,30.42383]
[1777386985648,38.99,75708.15,0.0,0.46891,0.00013,30.41924]
[1777386989691,38.99,75716.25,0.0,0.47,0.00013,30.42884]
[1777386990698,38.99,75704.93,0.0,0.46849,0.00013,30.41538]
[1777386991705,38.99,75695.63,0.0,0.46724,0.00013,30.40114]
[1777386995682,39.01,75697.1,0.0,0.46747,0.00013,30.40312]
[1777386995771,39.01,75696.99,0.0,0.46745,0.00013,30.40299]
[1777386997701,39.01,75696.99,0.0,0.46745,0.00013,30.40299]
[1777386997883,39.01,75685.11,0.0,0.46587,0.00013,30.38808]
[1777386998891,39.01,75671.13,0.0,0.464,0.00013,30.36993]
[1777386999136,39.01,75671.13,0.0,0.464,0.00013,30.36993]
[1777386999763,39.01,75671.13,0.0,0.464,0.00013,30.36993]
[1777387000895,39.01,75671.13,0.0,0.464,0.00013,30.36993]
[1777387000900,39.01,75658.81,0.0,0.46236,0.00013,30.3534]
[1777387002943,39.01,75667.23,0.0,0.46349,0.00013,30.36476]
[1777387004094,39.01,75668.62,0.0,0.46367,0.00013,30.36661]
[1777387004837,39.01,75668.62,0.0,0.46367,0.00013,30.36661]
[1777387004866,39.01,75672.05,0.0,0.46413,0.00013,30.37115]
[1777387006074,39.01,75672.05,0.0,0.46413,0.00013,30.37115]
[1777387006103,39.01,75672.05,0.0,0.46413,0.00013,30.37115]
[1777387006813,39.01,75682.24,0.0,0.46549,0.00013,30.38442]
[1777387008383,39.01,75686.8,0.0,0.4661,0.00013,30.39025]
[1777387013877,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014090,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014165,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014632,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014804,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014939,39.02,75686.48,0.0,0.46606,0.00013,30.3899]
[1777387014878,39.02,75698.63,0.0,0.46768,0.00013,30.40508]
[1777387015029,39.02,75698.63,0.0,0.46768,0.00013,30.40508]
[1777387015130,39.02,75698.63,0.0,0.46768,0.00013,30.40508]
[1777387015413,39.02,75698.63,0.0,0.46768,0.00013,30.40508]
[1777387015532,39.02,75698.63,0.0,0.46768,0.00013,30.40508]
[1777387015886,39.02,75712.91,0.0,0.46958,0.00013,30.42226]
[1777387016897,39.02,75730.22,0.0,0.47189,0.00013,30.44218]
[1777387017139,39.02,75730.22,0.0,0.47189,0.00013,30.44218]
[1777387017148,39.02,75730.22,0.0,0.47189,0.00013,30.44218]
[1777387017674,39.02,75730.22,0.0,0.47189,0.00013,30.44218]
[1777387017902,39.02,75733.15,0.0,0.47228,0.00013,30.44545]
[1777387020807,39.02,75735.19,0.0,0.47255,0.00013,30.44771]
[1777387022712,39.02,75731.36,0.0,0.47204,0.00013,30.44345]
[1777387023060,39.02,75732.41,0.0,0.47218,0.00013,30.44463]
[1777387023236,39.02,75732.41,0.0,0.47218,0.00013,30.44463]
[1777387024014,39.02,75735.13,0.0,0.47255,0.00013,30.44764]
[1777387024978,39.02,75718.3,0.0,0.4703,0.00013,30.42857]
[1777387025626,39.02,75718.3,0.0,0.4703,0.00013,30.42857]
[1777387025851,39.02,75718.3,0.0,0.4703,0.00013,30.42857]
[1777387025885,39.02,75718.3,0.0,0.4703,0.00013,30.42857]
[1777387025964,39.02,75717.95,0.0,0.47026,0.00013,30.42816]
[1777387026960,39.02,75705.62,0.0,0.46861,0.00013,30.41357]
[1777387027234,39.02,75705.62,0.0,0.46861,0.00013,30.41357]
[1777387027283,39.02,75705.62,0.0,0.46861,0.00013,30.41357]
[1777387027549,39.02,75705.62,0.0,0.46861,0.00013,30.41357]
[1777387027967,39.02,75696.64,0.0,0.46742,0.00013,30.40262]
[1777387030541,39.02,75700.99,0.0,0.468,0.00013,30.40797]
[1777387030569,39.02,75700.99,0.0,0.468,0.00013,30.40797]
[1777387036461,39.02,75697.74,0.0,0.46757,0.00013,30.40401]
[1777387036562,39.02,75697.74,0.0,0.46757,0.00013,30.40401]
[1777387037766,39.02,75696.04,0.0,0.46734,0.00013,30.40192]
[1777387037857,39.02,75688.7,0.0,0.46636,0.00013,30.39275]
[1777387038333,39.02,75688.7,0.0,0.46636,0.00013,30.39275]
[1777387038401,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387039221,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387039227,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387039385,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387039956,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387040017,39.02,75691.85,0.0,0.46678,0.00013,30.3967]
[1777387040001,39.02,75694.71,0.0,0.46717,0.00013,30.40028]
[1777387041771,39.02,75698.07,0.0,0.46761,0.00013,30.40443]
[1777387041817,39.02,75698.07,0.0,0.46761,0.00013,30.40443]
[1777387041918,39.03,75704.32,0.0,0.46845,0.00013,30.41206]
[1777387045257,39.03,75701.12,0.0,0.46802,0.00013,30.40818]
[1777387045316,39.03,75701.12,0.0,0.46802,0.00013,30.40818]
[1777387045352,39.03,75694.8,0.0,0.46718,0.00013,30.40041]
[1777387051128,39.03,75699.64,0.0,0.46783,0.00013,30.40354]
[1777387056664,39.03,75698.23,0.0,0.46764,0.00013,30.40183]
[1777387057931,39.03,75698.23,0.0,0.46764,0.00013,30.40183]
[1777387058024,39.03,75695.32,0.0,0.46725,0.00013,30.39825]
[1777387059588,39.03,75695.32,0.0,0.46725,0.00013,30.39825]
[1777387065226,39.04,75686.91,0.0,0.46614,0.00013,30.38774]
[1777387070263,39.04,75688.75,0.0,0.46639,0.00013,30.39008]
[1777387073960,39.04,75685.67,0.0,0.46598,0.00013,30.38618]
[1777387074501,39.04,75669.27,0.0,0.46379,0.00013,30.36488]
[1777387076801,39.04,75660.86,0.0,0.46267,0.00013,30.35361]
[1777387077669,39.04,75660.86,0.0,0.46267,0.00013,30.35361]
[1777387077738,39.04,75660.86,0.0,0.46267,0.00013,30.35361]
[1777387077812,39.04,75660.26,0.0,0.46259,0.00013,30.3528]
[1777387080905,39.04,75657.85,0.0,0.46227,0.00013,30.34952]
[1777387080995,39.04,75657.2,0.0,0.46218,0.00013,30.34863]
[1777387081945,39.04,75663.85,0.0,0.46307,0.00013,30.35765]
[1777387084923,39.04,75665.8,0.0,0.46333,0.00013,30.36027]
[1777387084994,39.04,75668.6,0.0,0.4637,0.00013,30.36401]
[1777387085167,39.04,75668.6,0.0,0.4637,0.00013,30.36401]
[1777387086925,39.04,75681.8,0.0,0.46547,0.00013,30.38127]
[1777387087722,39.04,75681.8,0.0,0.46547,0.00013,30.38127]
[1777387092882,39.05,75685.99,0.0,0.46603,0.00013,30.38666]
[1777387094433,39.05,75674.96,0.0,0.46456,0.00013,30.37246]
[1777387095441,39.05,75676.12,0.0,0.46472,0.00013,30.37398]
[1777387099727,39.05,75678.08,0.0,0.46498,0.00013,30.37653]
[1777387100082,39.05,75676.6,0.0,0.46478,0.00013,30.3746]
[1777387100100,39.05,75676.6,0.0,0.46478,0.00013,30.3746]
[1777387100115,39.05,75676.6,0.0,0.46478,0.00013,30.3746]
[1777387100177,39.05,75676.6,0.0,0.46478,0.00013,30.3746]
[1777387100980,39.05,75666.65,0.0,0.46346,0.00013,30.36149]
[1777387103066,39.05,75662.1,0.0,0.46285,0.00013,30.3554]
[1777387107962,39.05,75661.62,0.0,0.46279,0.00013,30.35477]
[1777387108018,39.05,75663.51,0.0,0.46304,0.00013,30.35733]
[1777387109149,39.05,75663.55,0.0,0.46305,0.00013,30.35739]
[1777387109194,39.05,75663.55,0.0,0.46305,0.00013,30.35739]
[1777387109517,39.05,75663.55,0.0,0.46305,0.00013,30.35739]
[1777387109537,39.05,75663.55,0.0,0.46305,0.00013,30.35739]
[1777387109643,39.05,75671.37,0.0,0.46409,0.00013,30.3678]
[1777387112766,39.06,75677.0,0.0,0.46484,0.00013,30.37231]
[1777387118602,39.06,75676.65,0.0,0.46479,0.00013,30.37187]
[1777387122458,39.06,75674.03,0.0,0.46444,0.00013,30.36846]
[1777387122631,39.06,75670.58,0.0,0.46399,0.00013,30.36392]
[1777387124128,39.06,75670.58,0.0,0.46399,0.00013,30.36392]
[1777387124644,39.06,75668.34,0.0,0.46369,0.00013,30.36096]
[1777387128182,39.06,75667.08,0.0,0.46352,0.00013,30.3593]
[1777387128519,39.06,75667.08,0.0,0.46352,0.00013,30.3593]
[1777387128672,39.06,75665.85,0.0,0.46336,0.00013,30.35766]
[1777387130204,39.06,75665.65,0.0,0.46333,0.00013,30.3574]
[1777387134048,39.06,75671.59,0.0,0.46413,0.00013,30.36531]
[1777387134440,39.06,75672.61,0.0,0.46426,0.00013,30.36665]
[1777387135743,39.06,75672.61,0.0,0.46426,0.00013,30.36665]
[1777387136271,39.06,75679.02,0.0,0.46512,0.00013,30.37501]
[1777387139799,39.07,75679.41,0.0,0.46517,0.00013,30.37552]
[1777387140242,39.07,75679.35,0.0,0.46516,0.00013,30.37544]
[1777387144393,39.07,75682.91,0.0,0.46564,0.00013,30.38002]
[1777387144796,39.07,75680.64,0.0,0.46534,0.00013,30.37711]
[1777387146096,39.07,75680.64,0.0,0.46534,0.00013,30.37711]
[1777387146052,39.07,75672.79,0.0,0.46429,0.00013,30.36691]
[1777387146162,39.07,75672.79,0.0,0.46429,0.00013,30.36691]
[1777387146377,39.07,75672.79,0.0,0.46429,0.00013,30.36691]
[1777387146821,39.07,75672.79,0.0,0.46429,0.00013,30.36691]
[1777387147827,39.07,75662.78,0.0,0.46296,0.00013,30.3536]
[1777387148446,39.07,75662.78,0.0,0.46296,0.00013,30.3536]
[1777387148835,39.07,75664.88,0.0,0.46324,0.00013,30.35642]
[1777387153870,39.07,75666.14,0.0,0.46341,0.00013,30.35814]
[1777387158912,39.07,75670.0,0.0,0.46393,0.00013,30.36329]
[1777387162307,39.07,75667.71,0.0,0.46363,0.00013,30.36027]
[1777387162432,39.07,75667.71,0.0,0.46363,0.00013,30.36027]
[1777387167603,39.08,75668.58,0.0,0.46374,0.00013,30.36145]
[1777387167681,39.08,75668.58,0.0,0.46374,0.00013,30.36145]
[1777387167977,39.08,75667.86,0.0,0.46365,0.00013,30.36049]
[1777387169290,39.08,75674.18,0.0,0.46449,0.00013,30.36883]
[1777387169542,39.08,75674.18,0.0,0.46449,0.00013,30.36883]
[1777387171288,39.08,75683.89,0.0,0.46578,0.00013,30.38138]
[1777387172004,39.08,75694.47,0.0,0.46719,0.00013,30.39182]
[1777387177038,39.08,75696.74,0.0,0.4675,0.00013,30.39466]
[1777387180059,39.08,75686.55,0.0,0.46614,0.00013,30.38194]
[1777387185096,39.09,75686.6,0.0,0.46615,0.00013,30.38201]
[1777387190131,39.09,75689.39,0.0,0.46652,0.00013,30.38556]
[1777387195011,39.09,75691.35,0.0,0.46679,0.00013,30.38804]
[1777387195669,39.09,75689.92,0.0,0.4666,0.00013,30.38626]
[1777387196173,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387196538,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387196579,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387196899,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387196928,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387196960,39.09,75699.51,0.0,0.46788,0.00013,30.39813]
[1777387197025,39.09,75709.02,0.0,0.46914,0.00013,30.4096]
[1777387199049,39.09,75719.63,0.0,0.47055,0.00013,30.42203]
[1777387202040,39.09,75717.38,0.0,0.47026,0.00013,30.41943]
[1777387202089,39.1,75712.5,0.0,0.46961,0.00013,30.41372]
[1777387202473,39.1,75712.5,0.0,0.46961,0.00013,30.41372]
[1777387202657,39.1,75712.5,0.0,0.46961,0.00013,30.41372]
[1777387202735,39.1,75704.56,0.0,0.46855,0.00013,30.40426]
[1777387203338,39.1,75693.66,0.0,0.4671,0.00013,30.39094]
[1777387204209,39.1,75693.66,0.0,0.4671,0.00013,30.39094]
[1777387204686,39.09,75683.19,0.0,0.46571,0.00013,30.37775]
[1777387206399,39.09,75672.19,0.0,0.46424,0.00013,30.36351]
[1777387207222,39.09,75672.19,0.0,0.46424,0.00013,30.36351]
[1777387207248,39.09,75672.19,0.0,0.46424,0.00013,30.36351]
[1777387209096,39.1,75671.97,0.0,0.46421,0.00013,30.36322]
[1777387209266,39.1,75670.25,0.0,0.46399,0.00013,30.36096]
[1777387214524,39.1,75670.6,0.0,0.46403,0.00013,30.36143]
[1777387216130,39.1,75672.67,0.0,0.46431,0.00013,30.36415]
[1777387216165,39.1,75672.1,0.0,0.46423,0.00013,30.36341]
[1777387221657,39.1,75675.67,0.0,0.46471,0.00013,30.36808]
[1777387221661,39.1,75683.62,0.0,0.46577,0.00013,30.37833]
[1777387224086,39.1,75683.62,0.0,0.46577,0.00013,30.37833]
[1777387224169,39.1,75683.62,0.0,0.46577,0.00013,30.37833]
[1777387224149,39.1,75673.51,0.0,0.46442,0.00013,30.36527]
[1777387224220,39.1,75673.51,0.0,0.46442,0.00013,30.36527]
[1777387224296,39.1,75673.51,0.0,0.46442,0.00013,30.36527]
[1777387226168,39.1,75673.65,0.0,0.46444,0.00013,30.36545]
[1777387225776,39.1,75661.89,0.0,0.46288,0.00013,30.34983]
[1777387229349,39.1,75656.19,0.0,0.46212,0.00013,30.34211]
[1777387229365,39.1,75656.19,0.0,0.46212,0.00013,30.34211]
[1777387229465,39.1,75656.28,0.0,0.46213,0.00013,30.34224]
[1777387231366,39.1,75656.56,0.0,0.46217,0.00013,30.34262]
[1777387234707,39.1,75656.21,0.0,0.46212,0.00013,30.33929]
[1777387234943,39.1,75656.21,0.0,0.46212,0.00013,30.33929]
[1777387235038,39.1,75654.01,0.0,0.46183,0.00013,30.33628]
[1777387235251,39.1,75654.01,0.0,0.46183,0.00013,30.33628]
[1777387235306,39.1,75654.01,0.0,0.46183,0.00013,30.33628]
[1777387235767,39.1,75643.67,0.0,0.46046,0.00013,30.3219]
[1777387239131,39.1,75651.74,0.0,0.46153,0.00013,30.33316]
[1777387240119,39.1,75663.29,0.0,0.46307,0.00013,30.34891]
[1777387241575,39.1,75663.29,0.0,0.46307,0.00013,30.34891]
[1777387241604,39.1,75663.29,0.0,0.46307,0.00013,30.34891]
[1777387242022,39.1,75663.29,0.0,0.46307,0.00013,30.34891]
[1777387242230,39.11,75662.36,0.0,0.46294,0.00013,30.34767]
[1777387242507,39.11,75662.36,0.0,0.46294,0.00013,30.34767]
[1777387242584,39.11,75662.36,0.0,0.46294,0.00013,30.34767]
[1777387242790,39.11,75662.36,0.0,0.46294,0.00013,30.34767]
[1777387242821,39.11,75662.36,0.0,0.46294,0.00013,30.34767]
[1777387243049,39.11,75658.04,0.0,0.46237,0.00013,30.34182]
[1777387247088,39.11,75651.99,0.0,0.46157,0.00013,30.33354]
[1777387247189,39.11,75657.63,0.0,0.46232,0.00013,30.34129]
[1777387247554,39.11,75657.63,0.0,0.46232,0.00013,30.34129]
[1777387250560,39.11,75661.77,0.0,0.46287,0.00013,30.34691]
[1777387255593,39.11,75665.14,0.0,0.46332,0.00013,30.35145]
[1777387257331,39.11,75665.14,0.0,0.46332,0.00013,30.35145]
[1777387257366,39.11,75665.14,0.0,0.46332,0.00013,30.35145]
[1777387257372,39.11,75665.14,0.0,0.46332,0.00013,30.35145]
[1777387258086,39.11,75665.25,0.0,0.46334,0.00013,30.3516]
[1777387262611,39.11,75664.4,0.0,0.46323,0.00013,30.35048]
[1777387262835,39.11,75664.4,0.0,0.46323,0.00013,30.35048]
[1777387262946,39.11,75664.4,0.0,0.46323,0.00013,30.35048]
[1777387263110,39.11,75664.4,0.0,0.46323,0.00013,30.35048]
[1777387263124,39.11,75664.4,0.0,0.46323,0.00013,30.35048]
[1777387263211,39.11,75662.18,0.0,0.46293,0.00013,30.3475]
[1777387265671,39.11,75647.33,0.0,0.46096,0.00013,30.32715]
[1777387268157,39.11,75639.06,0.0,0.45986,0.00013,30.31549]
[1777387271716,39.11,75653.17,0.0,0.46174,0.00013,30.33525]
[1777387272420,39.11,75653.17,0.0,0.46174,0.00013,30.33525]
[1777387272617,39.11,75653.17,0.0,0.46174,0.00013,30.33525]
[1777387272823,39.11,75663.66,0.0,0.46313,0.00013,30.3495]
[1777387273900,39.11,75663.66,0.0,0.46313,0.00013,30.3495]
[1777387273914,39.11,75666.49,0.0,0.46351,0.00013,30.35328]
[1777387279769,39.11,75665.83,0.0,0.46342,0.00013,30.35239]
[1777387280557,39.11,75665.83,0.0,0.46342,0.00013,30.35239]
[1777387280781,39.11,75666.77,0.0,0.46354,0.00013,30.35364]
[1777387281412,39.11,75666.77,0.0,0.46354,0.00013,30.35364]
[1777387281502,39.11,75666.77,0.0,0.46354,0.00013,30.35364]
[1777387281600,39.11,75666.77,0.0,0.46354,0.00013,30.35364]
[1777387282244,39.11,75697.39,0.0,0.46761,0.00013,30.39282]
[1777387282708,39.11,75697.39,0.0,0.46761,0.00013,30.39282]
[1777387282750,39.11,75697.39,0.0,0.46761,0.00013,30.39282]
[1777387282851,39.11,75693.86,0.0,0.46714,0.00013,30.38846]
[1777387284120,39.11,75690.91,0.0,0.46675,0.00013,30.38478]
[1777387288263,39.11,75682.77,0.0,0.46567,0.00013,30.37449]
[1777387293271,39.11,75684.22,0.0,0.46585,0.00013,30.37347]
[1777387296209,39.11,75692.73,0.0,0.46699,0.00013,30.38418]
[1777387298077,39.11,75692.65,0.0,0.46698,0.00013,30.38408]
[1777387298283,39.11,75692.65,0.0,0.46698,0.00013,30.38408]
[1777387298179,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387298581,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387298609,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387298909,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387299568,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387299754,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387299826,39.11,75702.93,0.0,0.46835,0.00013,30.3967]
[1777387299914,39.11,75711.79,0.0,0.46952,0.00013,30.40728]
[1777387300920,39.11,75722.25,0.0,0.47092,0.00013,30.41943]
[1777387302244,39.11,75722.25,0.0,0.47092,0.00013,30.41943]
[1777387302934,39.11,75727.57,0.0,0.47162,0.00013,30.42547]
[1777387305955,39.11,75718.67,0.0,0.47044,0.00013,30.41531]
[1777387307969,39.11,75711.18,0.0,0.46944,0.00013,30.40656]
[1777387311997,39.11,75722.24,0.0,0.47091,0.00013,30.41942]
[1777387317032,39.12,75731.97,0.0,0.47221,0.00013,30.43041]
[1777387319686,39.12,75737.84,0.0,0.473,0.00013,30.43688]
[1777387319803,39.12,75737.84,0.0,0.473,0.00013,30.43688]
[1777387320262,39.12,75737.84,0.0,0.473,0.00013,30.43688]
[1777387320053,39.12,75739.54,0.0,0.47322,0.00013,30.43874]
[1777387320399,39.12,75739.54,0.0,0.47322,0.00013,30.43874]
[1777387320876,39.12,75739.54,0.0,0.47322,0.00013,30.43874]
[1777387320918,39.12,75739.54,0.0,0.47322,0.00013,30.43874]
[1777387320949,39.12,75739.54,0.0,0.47322,0.00013,30.43874]
[1777387321153,39.12,75764.44,0.0,0.47654,0.00013,30.46472]
[1777387322088,39.12,75771.94,0.0,0.47754,0.00013,30.47213]
[1777387323095,39.12,75771.94,0.0,0.47754,0.00013,30.47213]
[1777387325105,39.12,75769.15,0.0,0.47716,0.00013,30.4694]
[1777387325143,39.12,75769.15,0.0,0.47716,0.00013,30.4694]
[1777387325280,39.12,75766.54,0.0,0.47682,0.00013,30.46681]
[1777387328515,39.12,75761.34,0.0,0.47612,0.00013,30.4616]
[1777387329141,39.12,75754.93,0.0,0.47527,0.00013,30.45504]
[1777387330691,39.12,75755.77,0.0,0.47538,0.00013,30.45591]
[1777387331158,39.12,75754.34,0.0,0.47519,0.00013,30.45443]
[1777387332159,39.12,75747.9,0.0,0.47434,0.00013,30.4477]
[1777387334173,39.12,75744.52,0.0,0.47389,0.00013,30.44411]
[1777387339208,39.12,75753.37,0.0,0.47507,0.00013,30.45344]
[1777387342689,39.12,75749.58,0.0,0.47456,0.00013,30.44949]
[1777387343236,39.12,75748.6,0.0,0.47443,0.00013,30.44846]
[1777387348272,39.13,75749.31,0.0,0.47453,0.00013,30.44922]
[1777387349520,39.13,75752.37,0.0,0.47494,0.00013,30.45243]
[1777387349617,39.13,75752.37,0.0,0.47494,0.00013,30.45243]
[1777387349692,39.13,75752.37,0.0,0.47494,0.00013,30.45243]
[1777387350285,39.13,75754.72,0.0,0.47525,0.00013,30.45487]
[1777387352319,39.13,75764.01,0.0,0.47648,0.00013,30.46147]
[1777387354239,39.13,75762.54,0.0,0.47629,0.00013,30.45999]
[1777387354338,39.13,75760.57,0.0,0.47603,0.00013,30.458]
[1777387357120,39.13,75757.79,0.0,0.47566,0.00013,30.45517]
[1777387357132,39.13,75757.79,0.0,0.47566,0.00013,30.45517]
[1777387357228,39.13,75757.79,0.0,0.47566,0.00013,30.45517]
[1777387358859,39.13,75762.05,0.0,0.47622,0.00013,30.4595]
[1777387359349,39.13,75763.25,0.0,0.47638,0.00013,30.4607]
[1777387362933,39.13,75760.11,0.0,0.47597,0.00013,30.45753]
[1777387364919,39.13,75759.71,0.0,0.47591,0.00013,30.45713]
[1777387368960,39.13,75764.31,0.0,0.47652,0.00013,30.46177]
[1777387370110,39.13,75766.02,0.0,0.47675,0.00013,30.46348]
[1777387373043,39.13,75769.16,0.0,0.47717,0.00013,30.46658]
[1777387378975,39.13,75769.01,0.0,0.47715,0.00013,30.46643]
[1777387383009,39.13,75769.76,0.0,0.47725,0.00013,30.46717]
[1777387383295,39.13,75769.76,0.0,0.47725,0.00013,30.46717]
[1777387384523,39.13,75755.93,0.0,0.47541,0.00013,30.45325]
[1777387386623,39.13,75754.5,0.0,0.47522,0.00013,30.45178]
[1777387387128,39.13,75754.5,0.0,0.47522,0.00013,30.45178]
[1777387387321,39.13,75755.97,0.0,0.47541,0.00013,30.45329]
[1777387389255,39.13,75739.83,0.0,0.47327,0.00013,30.43624]
[1777387390565,39.13,75748.12,0.0,0.47437,0.00013,30.44512]
[1777387393054,39.13,75754.0,0.0,0.47515,0.00013,30.45127]
[1777387393265,39.13,75754.0,0.0,0.47515,0.00013,30.45127]
[1777387393377,39.13,75754.0,0.0,0.47515,0.00013,30.45127]
[1777387393304,39.13,75760.08,0.0,0.47596,0.00013,30.45751]
[1777387393707,39.13,75760.08,0.0,0.47596,0.00013,30.45751]
[1777387393843,39.13,75760.08,0.0,0.47596,0.00013,30.45751]
[1777387394427,39.13,75774.22,0.0,0.47785,0.00013,30.47154]
[1777387394604,39.13,75774.22,0.0,0.47785,0.00013,30.47154]
[1777387394719,39.13,75774.22,0.0,0.47785,0.00013,30.47154]
[1777387394908,39.13,75774.22,0.0,0.47785,0.00013,30.47154]
[1777387394936,39.13,75774.22,0.0,0.47785,0.00013,30.47154]
[1777387395137,39.13,75758.73,0.0,0.47579,0.00013,30.45614]
[1777387395600,39.13,75758.73,0.0,0.47579,0.00013,30.45614]
[1777387400636,39.13,75756.09,0.0,0.47544,0.00013,30.45345]
[1777387404947,39.13,75739.79,0.0,0.47327,0.00013,30.43623]
[1777387406348,39.13,75739.79,0.0,0.47327,0.00013,30.43623]
[1777387406417,39.13,75739.54,0.0,0.47324,0.00013,30.43596]
[1777387406647,39.13,75739.54,0.0,0.47324,0.00013,30.43596]
[1777387410349,39.14,75744.57,0.0,0.47391,0.00013,30.44139]
[1777387410388,39.14,75753.33,0.0,0.47507,0.00013,30.45062]
[1777387412720,39.14,75758.57,0.0,0.47577,0.00013,30.45315]
[1777387413451,39.14,75758.57,0.0,0.47577,0.00013,30.45315]
[1777387413733,39.14,75758.09,0.0,0.4757,0.00013,30.45266]
[1777387417945,39.14,75766.13,0.0,0.47677,0.00013,30.46077]
[1777387419621,39.14,75771.48,0.0,0.47749,0.00013,30.46605]
[1777387425267,39.14,75771.43,0.0,0.47748,0.00013,30.46599]
[1777387425445,39.14,75777.78,0.0,0.47832,0.00013,30.47213]
[1777387426818,39.14,75786.29,0.0,0.47946,0.00013,30.48014]
[1777387427690,39.14,75786.29,0.0,0.47946,0.00013,30.48014]
[1777387427711,39.14,75786.29,0.0,0.47946,0.00013,30.48014]
[1777387429333,39.14,75776.68,0.0,0.47818,0.00013,30.47109]
[1777387430850,39.14,75774.89,0.0,0.47794,0.00013,30.46936]
[1777387431796,39.14,75774.89,0.0,0.47794,0.00013,30.46936]
[1777387435409,39.14,75765.9,0.0,0.47674,0.00013,30.46054]
[1777387440452,39.14,75772.05,0.0,0.47756,0.00013,30.4666]
[1777387446961,39.14,75772.01,0.0,0.47756,0.00013,30.46659]
[1777387450912,39.15,75771.63,0.0,0.47751,0.00013,30.46623]
[1777387451397,39.15,75762.74,0.0,0.47633,0.00013,30.45742]
[1777387451979,39.15,75762.74,0.0,0.47633,0.00013,30.45742]
[1777387452013,39.15,75750.59,0.0,0.47471,0.00013,30.44495]
[1777387454019,39.15,75753.38,0.0,0.47509,0.00013,30.44786]
[1777387454953,39.15,75753.38,0.0,0.47509,0.00013,30.44786]
[1777387455389,39.15,75756.36,0.0,0.47548,0.00013,30.45093]
[1777387459390,39.15,75762.45,0.0,0.47629,0.00013,30.45713]
[1777387464412,39.15,75761.55,0.0,0.47617,0.00013,30.45622]
[1777387466358,39.15,75765.35,0.0,0.47668,0.00013,30.46003]
[1777387468169,39.15,75766.83,0.0,0.47687,0.00013,30.4615]
[1777387468199,39.14,75775.24,0.0,0.47799,0.00013,30.46972]
[1777387472001,39.15,75772.54,0.0,0.47763,0.00013,30.46425]
[1777387476177,39.15,75781.67,0.0,0.47885,0.00013,30.473]
[1777387476962,39.15,75781.67,0.0,0.47885,0.00013,30.473]
[1777387476997,39.15,75781.67,0.0,0.47885,0.00013,30.473]
[1777387480615,39.15,75789.22,0.0,0.47985,0.00013,30.48002]
[1777387480724,39.15,75789.22,0.0,0.47985,0.00013,30.48002]
[1777387482339,39.15,75789.21,0.0,0.47985,0.00013,30.48001]
[1777387482357,39.15,75789.21,0.0,0.47985,0.00013,30.48001]
[1777387482439,39.15,75798.43,0.0,0.48108,0.00013,30.48832]
[1777387483549,39.15,75798.43,0.0,0.48108,0.00013,30.48832]
[1777387484439,39.15,75801.14,0.0,0.48144,0.00013,30.49071]
[1777387487358,39.15,75804.49,0.0,0.48188,0.00013,30.49362]
[1777387488768,39.15,75809.68,0.0,0.48258,0.00013,30.49806]
[1777387488785,39.15,75809.68,0.0,0.48258,0.00013,30.49806]
[1777387490273,39.15,75820.4,0.0,0.484,0.00013,30.50695]
[1777387491281,39.15,75827.76,0.0,0.48498,0.00013,30.51283]
[1777387493293,39.15,75834.69,0.0,0.4859,0.00013,30.51819]
[1777387498328,39.15,75830.79,0.0,0.48539,0.00013,30.5152]
[1777387501351,39.15,75823.45,0.0,0.48441,0.00013,30.50941]
[1777387502357,39.15,75813.53,0.0,0.48309,0.00013,30.50131]
[1777387504370,39.15,75819.98,0.0,0.48395,0.00013,30.50661]
[1777387506396,39.15,75811.45,0.0,0.48281,0.00013,30.49956]
[1777387507202,39.15,75811.45,0.0,0.48281,0.00013,30.49956]
[1777387507220,39.15,75811.45,0.0,0.48281,0.00013,30.49956]
[1777387508666,39.15,75805.84,0.0,0.48206,0.00013,30.49479]
[1777387509417,39.15,75804.1,0.0,0.48183,0.00013,30.49329]
[1777387510481,39.15,75804.1,0.0,0.48183,0.00013,30.49329]
[1777387510757,39.15,75805.59,0.0,0.48203,0.00013,30.49457]
[1777387511431,39.15,75798.44,0.0,0.48108,0.00013,30.48833]
[1777387512439,39.15,75787.31,0.0,0.4796,0.00013,30.47827]
[1777387513445,39.15,75787.41,0.0,0.47961,0.00013,30.47836]
[1777387518480,39.15,75784.22,0.0,0.47919,0.00013,30.47541]
[1777387522487,39.15,75779.02,0.0,0.4785,0.00013,30.47051]
[1777387522506,39.15,75779.02,0.0,0.4785,0.00013,30.47051]
[1777387522794,39.15,75778.27,0.0,0.4784,0.00013,30.4698]
[1777387523517,39.15,75778.27,0.0,0.4784,0.00013,30.4698]
[1777387528258,39.15,75779.35,0.0,0.47854,0.00013,30.47082]
[1777387528553,39.15,75780.93,0.0,0.47875,0.00013,30.47231]
[1777387532581,39.15,75789.12,0.0,0.47983,0.00013,30.47706]
[1777387534147,39.15,75789.12,0.0,0.47983,0.00013,30.47706]
[1777387534507,39.15,75789.12,0.0,0.47983,0.00013,30.47706]
[1777387534597,39.14,75784.43,0.0,0.47921,0.00013,30.47271]
[1777387534667,39.14,75784.43,0.0,0.47921,0.00013,30.47271]
[1777387534942,39.14,75784.43,0.0,0.47921,0.00013,30.47271]
[1777387535192,39.14,75784.43,0.0,0.47921,0.00013,30.47271]
[1777387535604,39.14,75767.49,0.0,0.47695,0.00013,30.45642]
[1777387536612,39.14,75770.12,0.0,0.4773,0.00013,30.45902]
[1777387537028,39.14,75770.12,0.0,0.4773,0.00013,30.45902]
[1777387537440,39.14,75770.12,0.0,0.4773,0.00013,30.45902]
[1777387542554,39.14,75769.11,0.0,0.47717,0.00013,30.45802]
[1777387547951,39.14,75765.29,0.0,0.47666,0.00013,30.45423]
[1777387548054,39.14,75765.29,0.0,0.47666,0.00013,30.45423]
[1777387548070,39.14,75763.94,0.0,0.47648,0.00013,30.45288]
[1777387549113,39.14,75763.94,0.0,0.47648,0.00013,30.45288]
[1777387549117,39.14,75757.02,0.0,0.47556,0.00013,30.44587]
[1777387550647,39.14,75757.02,0.0,0.47556,0.00013,30.44587]
[1777387550945,39.14,75757.98,0.0,0.47569,0.00013,30.44685]
[1777387550971,39.14,75750.78,0.0,0.47473,0.00013,30.4394]
[1777387552721,39.14,75743.37,0.0,0.47374,0.00013,30.43156]
[1777387557759,39.14,75742.14,0.0,0.47358,0.00013,30.43023]
[1777387562308,39.14,75739.14,0.0,0.47318,0.00013,30.42697]
[1777387562358,39.14,75739.14,0.0,0.47318,0.00013,30.42697]
[1777387562541,39.14,75739.14,0.0,0.47318,0.00013,30.42697]
[1777387562559,39.14,75729.4,0.0,0.47188,0.00013,30.41623]
[1777387562804,39.14,75729.4,0.0,0.47188,0.00013,30.41623]
[1777387562972,39.14,75714.97,0.0,0.46996,0.00013,30.39974]
[1777387564017,39.14,75710.82,0.0,0.46941,0.00013,30.39486]
[1777387564997,39.14,75710.82,0.0,0.46941,0.00013,30.39486]
[1777387565011,39.14,75710.82,0.0,0.46941,0.00013,30.39486]
[1777387565021,39.14,75710.82,0.0,0.46941,0.00013,30.39486]
[1777387565051,39.14,75710.82,0.0,0.46941,0.00013,30.39486]
[1777387565117,39.14,75708.17,0.0,0.46906,0.00013,30.39172]
[1777387567149,39.14,75708.17,0.0,0.46906,0.00013,30.39173]
[1777387571861,39.14,75697.79,0.0,0.46768,0.00013,30.37921]
[1777387574882,39.14,75707.6,0.0,0.46898,0.00013,30.39106]
[1777387580395,39.14,75708.16,0.0,0.46905,0.00013,30.39169]
[1777387585960,39.13,75709.84,0.0,0.46927,0.00013,30.39365]
[1777387587565,39.13,75709.84,0.0,0.46927,0.00013,30.39365]
[1777387590925,39.13,75717.32,0.0,0.47026,0.00013,30.4024]
[1777387590947,39.13,75717.32,0.0,0.47026,0.00013,30.4024]
[1777387592524,39.13,75718.56,0.0,0.47042,0.00013,30.40097]
[1777387592752,39.13,75722.84,0.0,0.47099,0.00013,30.40589]
[1777387593028,39.13,75722.84,0.0,0.47099,0.00013,30.40589]
[1777387593079,39.13,75722.84,0.0,0.47099,0.00013,30.40589]
[1777387593179,39.13,75732.87,0.0,0.47232,0.00013,30.41716]
[1777387594710,39.13,75732.87,0.0,0.47232,0.00013,30.41716]
[1777387594946,39.13,75732.87,0.0,0.47232,0.00013,30.41716]
[1777387595023,39.13,75740.5,0.0,0.47334,0.00013,30.42551]
[1777387596031,39.13,75751.04,0.0,0.47474,0.00013,30.43673]
[1777387598046,39.13,75751.03,0.0,0.47474,0.00013,30.43672]
[1777387603080,39.12,75752.69,0.0,0.47496,0.00013,30.43844]
[1777387607112,39.12,75759.29,0.0,0.47584,0.00013,30.44523]
[1777387610616,39.12,75764.11,0.0,0.47648,0.00013,30.45009]
[1777387616170,39.11,75763.1,0.0,0.47634,0.00013,30.44905]
[1777387621206,39.11,75759.51,0.0,0.47585,0.00013,30.4454]
[1777387623031,39.11,75759.24,0.0,0.47582,0.00013,30.44512]
[1777387623063,39.11,75759.24,0.0,0.47582,0.00013,30.44512]
[1777387623680,39.11,75759.24,0.0,0.47582,0.00013,30.44512]
[1777387629263,39.11,75753.46,0.0,0.47504,0.00013,30.43915]
[1777387634269,39.1,75749.91,0.0,0.47457,0.00013,30.43543]
[1777387638463,39.1,75741.12,0.0,0.4734,0.00013,30.42605]
[1777387640565,39.1,75732.13,0.0,0.4722,0.00013,30.41619]
[1777387646381,39.1,75731.39,0.0,0.4721,0.00013,30.41537]
[1777387648657,39.1,75741.08,0.0,0.47339,0.00013,30.426]
[1777387651417,39.1,75740.66,0.0,0.47333,0.00013,30.42269]
[1777387654437,39.1,75733.48,0.0,0.47238,0.00013,30.41484]
[1777387657022,39.1,75733.05,0.0,0.47232,0.00013,30.41436]
[1777387657043,39.1,75733.05,0.0,0.47232,0.00013,30.41436]
[1777387657285,39.1,75733.05,0.0,0.47232,0.00013,30.41436]
[1777387657459,39.1,75733.16,0.0,0.47233,0.00013,30.41448]
[1777387658469,39.1,75725.87,0.0,0.47136,0.00013,30.40631]
[1777387660379,39.1,75724.04,0.0,0.47112,0.00013,30.40423]
[1777387660482,39.1,75722.56,0.0,0.47092,0.00013,30.40254]
[1777387662400,39.1,75723.35,0.0,0.47102,0.00013,30.40344]
[1777387662496,39.1,75722.46,0.0,0.47091,0.00013,30.40242]
[1777387664412,39.1,75722.4,0.0,0.4709,0.00013,30.40235]
[1777387664637,39.1,75722.4,0.0,0.4709,0.00013,30.40235]
[1777387664731,39.1,75722.23,0.0,0.47087,0.00013,30.40215]
[1777387665293,39.1,75722.23,0.0,0.47087,0.00013,30.40215]
[1777387670551,39.1,75720.37,0.0,0.47063,0.00013,30.40002]
[1777387675111,39.1,75719.2,0.0,0.47047,0.00013,30.39866]
[1777387675128,39.1,75719.2,0.0,0.47047,0.00013,30.39866]
[1777387676944,39.1,75719.33,0.0,0.47049,0.00013,30.39881]
[1777387677103,39.1,75719.33,0.0,0.47049,0.00013,30.39881]
[1777387677262,39.1,75719.33,0.0,0.47049,0.00013,30.39881]
[1777387677294,39.1,75719.33,0.0,0.47049,0.00013,30.39881]
[1777387677440,39.1,75719.33,0.0,0.47049,0.00013,30.39881]
[1777387677637,39.1,75719.66,0.0,0.47053,0.00013,30.39919]
[1777387678232,39.1,75719.66,0.0,0.47053,0.00013,30.39919]
[1777387678532,39.1,75719.66,0.0,0.47053,0.00013,30.39919]
[1777387678631,39.1,75773.49,0.0,0.4777,0.00013,30.4564]
[1777387679621,39.1,75772.47,0.0,0.47756,0.00013,30.45541]
[1777387679972,39.1,75772.47,0.0,0.47756,0.00013,30.45541]
[1777387680618,39.1,75772.47,0.0,0.47756,0.00013,30.45541]
[1777387680665,39.1,75786.78,0.0,0.47947,0.00013,30.46901]
[1777387681172,39.1,75786.78,0.0,0.47947,0.00013,30.46901]
[1777387681760,39.1,75786.78,0.0,0.47947,0.00013,30.46901]
[1777387681845,39.1,75777.95,0.0,0.47829,0.00013,30.4607]
[1777387682337,39.1,75777.95,0.0,0.47829,0.00013,30.4607]
[1777387682547,39.1,75777.95,0.0,0.47829,0.00013,30.4607]
[1777387682663,39.1,75777.72,0.0,0.47826,0.00013,30.46048]
[1777387683117,39.1,75777.72,0.0,0.47826,0.00013,30.46048]
[1777387683665,39.1,75768.57,0.0,0.47704,0.00013,30.45158]
[1777387685103,39.1,75763.43,0.0,0.47636,0.00013,30.44645]
[1777387685679,39.1,75765.8,0.0,0.47668,0.00013,30.44883]
[1777387686684,39.1,75777.92,0.0,0.47829,0.00013,30.46067]
[1777387689210,39.1,75772.11,0.0,0.47752,0.00013,30.45506]
[1777387689862,39.1,75769.93,0.0,0.47723,0.00013,30.45292]
[1777387690150,39.1,75769.93,0.0,0.47723,0.00013,30.45292]
[1777387690567,39.1,75769.93,0.0,0.47723,0.00013,30.45292]
[1777387690788,39.1,75769.93,0.0,0.47723,0.00013,30.45292]
[1777387690713,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387690885,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387690949,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691044,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691074,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691169,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691229,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691296,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691325,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691357,39.1,75757.87,0.0,0.47562,0.00013,30.44081]
[1777387691930,39.1,75756.6,0.0,0.47545,0.00013,30.43951]
[1777387691939,39.1,75756.6,0.0,0.47545,0.00013,30.43951]
[1777387692729,39.1,75758.89,0.0,0.47576,0.00013,30.44186]
[1777387693801,39.1,75758.89,0.0,0.47576,0.00013,30.44186]
[1777387693803,39.1,75753.92,0.0,0.4751,0.00013,30.43675]
[1777387695873,39.1,75754.37,0.0,0.47516,0.00013,30.43722]
[1777387695960,39.1,75754.37,0.0,0.47516,0.00013,30.43722]
[1777387696377,39.1,75754.37,0.0,0.47516,0.00013,30.43722]
[1777387696393,39.1,75754.37,0.0,0.47516,0.00013,30.43722]
[1777387696758,39.1,75751.52,0.0,0.47478,0.00013,30.43425]
[1777387697765,39.1,75740.62,0.0,0.47333,0.00013,30.42265]
[1777387698772,39.1,75734.17,0.0,0.47247,0.00013,30.4156]
[1777387699569,39.1,75734.17,0.0,0.47247,0.00013,30.4156]
[1777387699610,39.1,75734.17,0.0,0.47247,0.00013,30.4156]
[1777387699778,39.1,75728.34,0.0,0.47169,0.00013,30.4091]
[1777387700235,39.1,75728.34,0.0,0.47169,0.00013,30.4091]
[1777387700279,39.1,75728.34,0.0,0.47169,0.00013,30.4091]
[1777387700785,39.1,75731.48,0.0,0.47211,0.00013,30.41261]
[1777387702577,39.1,75729.39,0.0,0.47183,0.00013,30.41028]
[1777387702599,39.1,75729.39,0.0,0.47183,0.00013,30.41028]
[1777387702604,39.1,75729.39,0.0,0.47183,0.00013,30.41028]
[1777387702800,39.1,75730.21,0.0,0.47194,0.00013,30.4112]
[1777387706724,39.1,75742.17,0.0,0.47353,0.00013,30.42433]
[1777387709729,39.11,75752.91,0.0,0.47497,0.00013,30.43572]
[1777387714747,39.11,75754.17,0.0,0.47513,0.00013,30.43417]
[1777387718741,39.11,75766.12,0.0,0.47672,0.00013,30.44633]
[1777387719106,39.11,75766.12,0.0,0.47672,0.00013,30.44633]
[1777387719153,39.11,75766.12,0.0,0.47672,0.00013,30.44633]
[1777387719224,39.11,75766.12,0.0,0.47672,0.00013,30.44633]
[1777387719326,39.11,75764.29,0.0,0.47648,0.00013,30.4445]
[1777387721389,39.11,75771.7,0.0,0.47747,0.00013,30.45184]
[1777387722836,39.11,75783.35,0.0,0.47902,0.00013,30.463]
[1777387723067,39.11,75783.35,0.0,0.47902,0.00013,30.463]
[1777387723080,39.11,75783.35,0.0,0.47902,0.00013,30.463]
[1777387723102,39.11,75783.35,0.0,0.47902,0.00013,30.463]
[1777387723250,39.11,75783.35,0.0,0.47902,0.00013,30.463]
[1777387723426,39.11,75786.91,0.0,0.4795,0.00013,30.46632]
[1777387724735,39.11,75779.66,0.0,0.47853,0.00013,30.45952]
[1777387727041,39.11,75770.84,0.0,0.47736,0.00013,30.451]
[1777387729230,39.11,75767.39,0.0,0.4769,0.00013,30.4476]
[1777387729556,39.11,75767.39,0.0,0.4769,0.00013,30.4476]
[1777387729585,39.11,75767.39,0.0,0.4769,0.00013,30.4476]
[1777387729730,39.11,75766.44,0.0,0.47677,0.00013,30.44665]
[1777387731230,39.11,75766.44,0.0,0.47677,0.00013,30.44665]
[1777387731234,39.11,75751.43,0.0,0.47477,0.00013,30.43134]
[1777387732076,39.11,75751.48,0.0,0.47478,0.00013,30.43139]
[1777387737112,39.11,75756.21,0.0,0.47541,0.00013,30.43631]
[1777387738732,39.11,75756.21,0.0,0.47541,0.00013,30.43631]
[1777387738759,39.11,75756.21,0.0,0.47541,0.00013,30.43631]
[1777387739315,39.11,75756.62,0.0,0.47546,0.00013,30.43674]
[1777387739405,39.11,75758.73,0.0,0.47575,0.00013,30.4389]
[1777387745167,39.12,75755.27,0.0,0.47529,0.00013,30.43535]
[1777387746174,39.12,75764.74,0.0,0.47655,0.00013,30.44498]
[1777387748431,39.12,75764.34,0.0,0.4765,0.00013,30.44458]
[1777387748507,39.12,75764.36,0.0,0.4765,0.00013,30.44461]
[1777387750445,39.12,75764.36,0.0,0.4765,0.00013,30.44461]
[1777387750501,39.12,75773.82,0.0,0.47776,0.00013,30.45393]
[1777387751470,39.12,75773.82,0.0,0.47776,0.00013,30.45393]
[1777387751542,39.12,75772.73,0.0,0.47761,0.00013,30.45287]
[1777387756942,39.12,75768.89,0.0,0.4771,0.00013,30.44911]
[1777387757581,39.12,75768.89,0.0,0.4771,0.00013,30.44911]
[1777387757759,39.12,75766.95,0.0,0.47684,0.00013,30.44718]
[1777387757885,39.12,75766.95,0.0,0.47684,0.00013,30.44718]
[1777387758261,39.12,75766.95,0.0,0.47684,0.00013,30.44718]
[1777387759544,39.12,75755.56,0.0,0.47533,0.00013,30.43565]
[1777387765310,39.12,75757.57,0.0,0.47559,0.00013,30.43773]
[1777387770344,39.12,75761.29,0.0,0.47609,0.00013,30.44152]
[1777387775379,39.12,75757.12,0.0,0.47553,0.00013,30.43441]
[1777387779840,39.12,75731.67,0.0,0.47214,0.00013,30.4072]
[1777387780880,39.12,75732.25,0.0,0.47222,0.00013,30.40784]
[1777387785357,39.12,75730.59,0.0,0.472,0.00013,30.40599]
[1777387785400,39.12,75730.59,0.0,0.472,0.00013,30.40599]
[1777387785859,39.12,75730.59,0.0,0.472,0.00013,30.40599]
[1777387785896,39.12,75728.99,0.0,0.47179,0.00013,30.4042]
[1777387787907,39.12,75728.99,0.0,0.47179,0.00013,30.40419]
[1777387788472,39.12,75724.89,0.0,0.47124,0.00013,30.39957]
[1777387793770,39.12,75725.89,0.0,0.47137,0.00013,30.4007]
[1777387793807,39.12,75725.89,0.0,0.47137,0.00013,30.4007]
[1777387793864,39.12,75728.04,0.0,0.47166,0.00013,30.40312]
[1777387796683,39.12,75729.14,0.0,0.4718,0.00013,30.40436]
[1777387796832,39.12,75729.03,0.0,0.47179,0.00013,30.40423]
[1777387801199,39.12,75725.54,0.0,0.47132,0.00013,30.4003]
[1777387801764,39.12,75725.54,0.0,0.47132,0.00013,30.4003]
[1777387801842,39.12,75720.6,0.0,0.47067,0.00013,30.39466]
[1777387802784,39.12,75720.6,0.0,0.47067,0.00013,30.39466]
[1777387802884,39.12,75711.6,0.0,0.46947,0.00013,30.38417]
[1777387803836,39.12,75711.6,0.0,0.46947,0.00013,30.38417]
[1777387806598,39.12,75701.13,0.0,0.46808,0.00013,30.37164]
[1777387809409,39.12,75699.85,0.0,0.46791,0.00013,30.37009]
[1777387809446,39.12,75699.85,0.0,0.46791,0.00013,30.37009]
[1777387810669,39.12,75696.29,0.0,0.46743,0.00013,30.36573]
[1777387810771,39.12,75694.77,0.0,0.46723,0.00013,30.36386]
[1777387811484,39.12,75694.77,0.0,0.46723,0.00013,30.36386]
[1777387811634,39.12,75694.8,0.0,0.46724,0.00013,30.36391]
[1777387813647,39.12,75686.54,0.0,0.46614,0.00013,30.35357]
[1777387815437,39.12,75684.57,0.0,0.46588,0.00013,30.35107]
[1777387815507,39.12,75684.57,0.0,0.46588,0.00013,30.35107]
[1777387815610,39.12,75684.57,0.0,0.46588,0.00013,30.35107]
[1777387815815,39.12,75687.84,0.0,0.46631,0.00013,30.35521]
[1777387817148,39.12,75687.84,0.0,0.46631,0.00013,30.35521]
[1777387817683,39.12,75697.95,0.0,0.46766,0.00013,30.36779]
[1777387818258,39.12,75697.95,0.0,0.46766,0.00013,30.36779]
[1777387823717,39.13,75698.11,0.0,0.46769,0.00013,30.36802]
[1777387828753,39.13,75693.6,0.0,0.46709,0.00013,30.36249]
[1777387832782,39.13,75706.67,0.0,0.46883,0.00013,30.37557]
[1777387837815,39.14,75704.0,0.0,0.46848,0.00013,30.37238]
[1777387842849,39.14,75699.73,0.0,0.46791,0.00013,30.36723]
[1777387844581,39.14,75699.75,0.0,0.46792,0.00013,30.36726]
[1777387844843,39.14,75699.75,0.0,0.46792,0.00013,30.36726]
[1777387844855,39.14,75699.75,0.0,0.46792,0.00013,30.36726]
[1777387844953,39.14,75692.24,0.0,0.46692,0.00013,30.35802]
[1777387846592,39.14,75692.24,0.0,0.46692,0.00013,30.35802]
[1777387846897,39.14,75692.24,0.0,0.46692,0.00013,30.35802]
[1777387847045,39.14,75686.54,0.0,0.46616,0.00013,30.35088]
[1777387847460,39.14,75686.54,0.0,0.46616,0.00013,30.35088]
[1777387847885,39.14,75688.01,0.0,0.46636,0.00013,30.35274]
[1777387848893,39.14,75694.95,0.0,0.46728,0.00013,30.3614]
[1777387850644,39.14,75697.26,0.0,0.46759,0.00013,30.36424]
[1777387853947,39.15,75689.36,0.0,0.46654,0.00013,30.35446]
[1777387854938,39.15,75689.78,0.0,0.4666,0.00013,30.35499]
[1777387855942,39.15,75680.14,0.0,0.46532,0.00013,30.34276]
[1777387860734,39.15,75685.25,0.0,0.466,0.00013,30.34929]
[1777387860742,39.15,75685.25,0.0,0.466,0.00013,30.34929]
[1777387860982,39.15,75686.23,0.0,0.46613,0.00013,30.35054]
[1777387864235,39.15,75684.23,0.0,0.46586,0.00013,30.34801]
[1777387864899,39.15,75684.23,0.0,0.46586,0.00013,30.34801]
[1777387866870,39.15,75684.13,0.0,0.46585,0.00013,30.34788]
[1777387868049,39.15,75678.04,0.0,0.46504,0.00013,30.34007]
[1777387868834,39.15,75678.04,0.0,0.46504,0.00013,30.34007]
[1777387868845,39.15,75678.04,0.0,0.46504,0.00013,30.34007]
[1777387868931,39.15,75679.69,0.0,0.46526,0.00013,30.34219]
[1777387874353,39.15,75681.73,0.0,0.46553,0.00013,30.34481]
[1777387874626,39.15,75681.73,0.0,0.46553,0.00013,30.34481]
[1777387874727,39.15,75684.39,0.0,0.46588,0.00013,30.3482]
[1777387877472,39.15,75687.62,0.0,0.46631,0.00013,30.35228]
[1777387877551,39.15,75685.01,0.0,0.46596,0.00013,30.34898]
[1777387881670,39.15,75676.61,0.0,0.46485,0.00013,30.33822]
[1777387883548,39.15,75676.61,0.0,0.46485,0.00013,30.33822]
[1777387883578,39.15,75672.46,0.0,0.4643,0.00013,30.33281]
[1777387885040,39.15,75670.88,0.0,0.46409,0.00013,30.33074]
[1777387887065,39.15,75669.47,0.0,0.4639,0.00013,30.32889]
[1777387887163,39.15,75669.47,0.0,0.4639,0.00013,30.32889]
[1777387891407,39.15,75669.31,0.0,0.46388,0.00013,30.32869]
[1777387891451,39.15,75666.23,0.0,0.46347,0.00013,30.32174]
[1777387895593,39.15,75668.13,0.0,0.46372,0.00013,30.32428]
[1777387895623,39.15,75668.03,0.0,0.46371,0.00013,30.32415]
[1777387897465,39.15,75679.17,0.0,0.46519,0.00013,30.33871]
[1777387902270,39.15,75683.95,0.0,0.46583,0.00013,30.34483]
[1777387905653,39.15,75685.85,0.0,0.46608,0.00013,30.34724]
[1777387905946,39.15,75686.09,0.0,0.46611,0.00013,30.34754]
[1777387907307,39.15,75693.63,0.0,0.46712,0.00013,30.35698]
[1777387912344,39.16,75691.62,0.0,0.46685,0.00013,30.35451]
[1777387917380,39.16,75692.67,0.0,0.467,0.00013,30.35586]
[1777387922413,39.17,75693.75,0.0,0.46715,0.00013,30.35722]
[1777387925720,39.17,75688.31,0.0,0.46643,0.00013,30.35046]
[1777387925947,39.17,75686.71,0.0,0.46621,0.00013,30.34846]
[1777387927634,39.17,75686.71,0.0,0.46622,0.00013,30.34846]
[1777387927911,39.17,75686.71,0.0,0.46622,0.00013,30.34846]
[1777387928036,39.17,75673.18,0.0,0.46442,0.00013,30.33109]
[1777387928230,39.17,75673.18,0.0,0.46442,0.00013,30.33109]
[1777387930470,39.17,75666.64,0.0,0.46355,0.00013,30.32248]
[1777387932659,39.17,75666.81,0.0,0.46357,0.00013,30.32271]
[1777387932743,39.17,75666.81,0.0,0.46357,0.00013,30.32271]
[1777387932814,39.17,75666.81,0.0,0.46357,0.00013,30.32271]
[1777387932889,39.17,75666.81,0.0,0.46357,0.00013,30.32271]
[1777387932932,39.17,75671.1,0.0,0.46414,0.00013,30.32838]
[1777387933634,39.17,75680.65,0.0,0.46541,0.00013,30.34078]
[1777387934713,39.17,75680.65,0.0,0.46541,0.00013,30.34078]
[1777387935632,39.17,75680.11,0.0,0.46534,0.00013,30.34009]
[1777387935975,39.17,75680.11,0.0,0.46534,0.00013,30.34009]
[1777387936512,39.17,75680.5,0.0,0.46539,0.00013,30.34059]
[1777387941546,39.18,75677.38,0.0,0.46498,0.00013,30.33659]
[1777387945865,39.18,75682.2,0.0,0.46562,0.00013,30.34278]
[1777387945952,39.18,75685.3,0.0,0.46604,0.00013,30.34673]
[1777387946621,39.18,75698.74,0.0,0.46782,0.00013,30.36345]
[1777387948596,39.18,75698.46,0.0,0.46779,0.00013,30.36312]
[1777387953632,39.18,75696.64,0.0,0.46755,0.00013,30.35806]
[1777387958666,39.19,75691.84,0.0,0.46691,0.00013,30.35216]
[1777387959672,39.19,75700.82,0.0,0.46811,0.00013,30.36319]
[1777387962006,39.19,75700.65,0.0,0.46809,0.00013,30.36299]
[1777387962554,39.19,75699.19,0.0,0.46789,0.00013,30.36122]
[1777387962609,39.19,75699.19,0.0,0.46789,0.00013,30.36122]
[1777387962882,39.19,75699.19,0.0,0.46789,0.00013,30.36122]
[1777387962950,39.19,75699.19,0.0,0.46789,0.00013,30.36122]
[1777387963082,39.19,75699.19,0.0,0.46789,0.00013,30.36122]
[1777387963037,39.19,75707.56,0.0,0.46901,0.00013,30.3713]
[1777387963231,39.19,75707.56,0.0,0.46901,0.00013,30.3713]
[1777387963703,39.19,75707.56,0.0,0.46901,0.00013,30.37131]
[1777387965001,39.19,75707.56,0.0,0.46901,0.00013,30.37131]
[1777387964710,39.19,75724.55,0.0,0.47127,0.00013,30.39105]
[1777387965717,39.19,75722.89,0.0,0.47104,0.00013,30.38916]
[1777387966724,39.19,75732.35,0.0,0.4723,0.00013,30.39979]
[1777387968109,39.19,75731.72,0.0,0.47222,0.00013,30.39909]
[1777387968738,39.19,75733.17,0.0,0.47241,0.00013,30.4007]
[1777387973773,39.19,75739.79,0.0,0.4733,0.00013,30.40795]
[1777387977802,39.2,75746.6,0.0,0.4742,0.00013,30.41524]
[1777387979057,39.2,75746.6,0.0,0.4742,0.00013,30.41524]
[1777387979725,39.2,75749.2,0.0,0.47455,0.00013,30.41798]
[1777387980459,39.2,75749.2,0.0,0.47455,0.00013,30.41799]
[1777387980703,39.2,75749.2,0.0,0.47455,0.00013,30.41799]
[1777387980791,39.2,75749.2,0.0,0.47455,0.00013,30.41799]
[1777387981009,39.2,75771.78,0.0,0.47755,0.00013,30.44084]
[1777387981842,39.2,75771.78,0.0,0.47755,0.00013,30.44084]
[1777387982484,39.2,75771.78,0.0,0.47755,0.00013,30.44084]
[1777387982903,39.2,75776.55,0.0,0.47819,0.00013,30.44545]
[1777387983235,39.2,75776.55,0.0,0.47819,0.00013,30.44545]
[1777387983536,39.2,75776.55,0.0,0.47819,0.00013,30.44545]
[1777387984860,39.2,75767.3,0.0,0.47696,0.00013,30.43644]
[1777387985176,39.2,75767.3,0.0,0.47696,0.00013,30.43644]
[1777387985867,39.2,75764.74,0.0,0.47661,0.00013,30.4339]
[1777387986204,39.2,75764.74,0.0,0.47661,0.00013,30.4339]
[1777387987077,39.2,75764.74,0.0,0.47661,0.00013,30.4339]
[1777387987098,39.2,75754.1,0.0,0.4752,0.00013,30.42309]
[1777387988888,39.2,75743.4,0.0,0.47378,0.00013,30.41184]
[1777387989215,39.2,75743.4,0.0,0.47378,0.00013,30.41184]
[1777387989254,39.2,75743.4,0.0,0.47378,0.00013,30.41184]
[1777387989895,39.2,75742.76,0.0,0.47369,0.00013,30.41116]
[1777387990401,39.2,75742.76,0.0,0.47369,0.00013,30.41116]
[1777387990902,39.2,75732.75,0.0,0.47236,0.00013,30.40026]
[1777387991268,39.2,75732.75,0.0,0.47236,0.00013,30.40026]
[1777387991908,39.2,75739.03,0.0,0.4732,0.00013,30.40714]
[1777387993094,39.2,75739.03,0.0,0.4732,0.00013,30.40714]
[1777387993123,39.2,75752.54,0.0,0.47499,0.00013,30.42148]
[1777387993243,39.2,75752.54,0.0,0.47499,0.00013,30.42148]
[1777387993501,39.2,75752.54,0.0,0.47499,0.00013,30.42148]
[1777387993922,39.2,75752.54,0.0,0.47499,0.00013,30.42148]
[1777387994930,39.2,75767.04,0.0,0.47692,0.00013,30.43619]
[1777387995937,39.2,75762.46,0.0,0.47631,0.00013,30.43162]
[1777387996316,39.2,75762.46,0.0,0.47631,0.00013,30.43162]
[1777387996443,39.2,75762.46,0.0,0.47631,0.00013,30.43162]
[1777387996477,39.2,75762.46,0.0,0.47631,0.00013,30.43162]
[1777387996944,39.2,75757.9,0.0,0.4757,0.00013,30.427]
[1777387997246,39.2,75757.9,0.0,0.4757,0.00013,30.427]
[1777387998390,39.2,75758.47,0.0,0.47578,0.00013,30.42758]
[1777387998959,39.2,75756.73,0.0,0.47555,0.00013,30.4258]
[1777388001971,39.2,75759.16,0.0,0.47587,0.00013,30.42828]
[1777388002051,39.2,75759.1,0.0,0.47586,0.00013,30.42821]
[1777388004037,39.2,75771.67,0.0,0.47753,0.00013,30.44072]
[1777388006111,39.19,75766.92,0.0,0.4769,0.00013,30.43606]
[1777388011118,39.19,75766.79,0.0,0.47688,0.00013,30.43592]
[1777388017022,39.19,75764.73,0.0,0.4766,0.00013,30.431]
[1777388022044,39.19,75764.9,0.0,0.47662,0.00013,30.43116]
[1777388027062,39.19,75767.72,0.0,0.477,0.00013,30.43396]
[1777388029108,39.19,75769.37,0.0,0.47722,0.00013,30.43558]
[1777388029375,39.19,75768.04,0.0,0.47704,0.00013,30.43427]
[1777388029533,39.19,75768.04,0.0,0.47704,0.00013,30.43427]
[1777388029633,39.19,75760.83,0.0,0.47608,0.00013,30.42706]
[1777388031832,39.19,75760.83,0.0,0.47608,0.00013,30.42706]
[1777388031934,39.19,75754.43,0.0,0.47523,0.00013,30.42052]
[1777388034968,39.19,75753.42,0.0,0.47509,0.00013,30.41947]
[1777388035061,39.19,75754.68,0.0,0.47526,0.00013,30.42077]
[1777388036821,39.19,75757.3,0.0,0.47561,0.00013,30.42347]
[1777388042540,39.19,75758.82,0.0,0.47581,0.00013,30.42502]
[1777388044240,39.18,75754.98,0.0,0.4753,0.00013,30.42108]
[1777388044253,39.18,75754.98,0.0,0.4753,0.00013,30.42108]
[1777388045032,39.18,75754.0,0.0,0.47517,0.00013,30.42007]
[1777388047298,39.18,75745.23,0.0,0.474,0.00013,30.41087]
[1777388048643,39.18,75745.23,0.0,0.474,0.00013,30.41087]
[1777388048669,39.18,75745.23,0.0,0.474,0.00013,30.41087]
[1777388055168,39.19,75737.21,0.0,0.47294,0.00013,30.40223]
[1777388055194,39.19,75736.64,0.0,0.47286,0.00013,30.40161]
[1777388061396,39.19,75734.67,0.0,0.47261,0.00013,30.39947]
[1777388066543,39.19,75737.16,0.0,0.47294,0.00013,30.40221]
[1777388067056,39.19,75737.16,0.0,0.47294,0.00013,30.40221]
[1777388067089,39.19,75737.16,0.0,0.47294,0.00013,30.40221]
[1777388068445,39.19,75730.7,0.0,0.47208,0.00013,30.3951]
[1777388069969,39.19,75730.7,0.0,0.47208,0.00013,30.3951]
[1777388070064,39.19,75730.7,0.0,0.47208,0.00013,30.3951]
[1777388071466,39.19,75742.22,0.0,0.47361,0.00013,30.40484]
[1777388073041,39.2,75744.3,0.0,0.47389,0.00013,30.40707]
[1777388078519,39.2,75742.71,0.0,0.47368,0.00013,30.40537]
[1777388082544,39.2,75751.67,0.0,0.47487,0.00013,30.41485]
[1777388087582,39.2,75755.52,0.0,0.47538,0.00013,30.41883]
[1777388090601,39.2,75747.32,0.0,0.47429,0.00013,30.41028]
[1777388095633,39.2,75747.37,0.0,0.4743,0.00013,30.41033]
[1777388096641,39.2,75739.35,0.0,0.47323,0.00013,30.40176]
[1777388101678,39.2,75744.57,0.0,0.47393,0.00013,30.40738]
[1777388103098,39.2,75736.81,0.0,0.4729,0.00013,30.39901]
[1777388106711,39.2,75735.31,0.0,0.4727,0.00013,30.39736]
[1777388107718,39.2,75747.35,0.0,0.4743,0.00013,30.41032]
[1777388109731,39.2,75747.93,0.0,0.47437,0.00013,30.41094]
[1777388113167,39.2,75730.89,0.0,0.47211,0.00013,30.39249]
[1777388115234,39.2,75729.78,0.0,0.47196,0.00013,30.39125]
[1777388117497,39.2,75730.13,0.0,0.47201,0.00013,30.39164]
[1777388117788,39.2,75727.86,0.0,0.47171,0.00013,30.3891]
[1777388120199,39.2,75735.5,0.0,0.47272,0.00013,30.39757]
[1777388125214,39.2,75735.36,0.0,0.4727,0.00013,30.39742]
[1777388130236,39.2,75731.0,0.0,0.47213,0.00013,30.39262]
[1777388130971,39.2,75731.63,0.0,0.47221,0.00013,30.39332]
[1777388131202,39.2,75734.98,0.0,0.47265,0.00013,30.39415]
[1777388135192,39.2,75744.9,0.0,0.47397,0.00013,30.40487]
[1777388136416,39.2,75749.86,0.0,0.47463,0.00013,30.41011]
[1777388137089,39.2,75749.86,0.0,0.47463,0.00013,30.41011]
[1777388137102,39.2,75759.71,0.0,0.47594,0.00013,30.42027]
[1777388138279,39.2,75759.71,0.0,0.47594,0.00013,30.42027]
[1777388138657,39.2,75759.71,0.0,0.47594,0.00013,30.42027]
[1777388139185,39.2,75759.71,0.0,0.47594,0.00013,30.42027]
[1777388139232,39.2,75759.71,0.0,0.47594,0.00013,30.42027]
[1777388139207,39.2,75772.53,0.0,0.47764,0.00013,30.433]
[1777388139461,39.2,75772.53,0.0,0.47764,0.00013,30.433]
[1777388139812,39.2,75772.53,0.0,0.47764,0.00013,30.433]
[1777388140202,39.2,75800.1,0.0,0.48131,0.00013,30.4585]
[1777388141094,39.2,75817.67,0.0,0.48365,0.00013,30.4734]
[1777388141682,39.2,75817.67,0.0,0.48365,0.00013,30.4734]
[1777388142229,39.2,75854.78,0.0,0.48858,0.00013,30.50146]
[1777388142501,39.2,75854.78,0.0,0.48858,0.00013,30.50146]
[1777388143295,39.2,75853.83,0.0,0.48846,0.00013,30.5008]
[1777388143368,39.2,75853.83,0.0,0.48846,0.00013,30.5008]
[1777388143974,39.2,75853.83,0.0,0.48846,0.00013,30.5008]
[1777388144012,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388144880,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388144987,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388145530,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388145554,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388145674,39.2,75813.76,0.0,0.48313,0.00013,30.47018]
[1777388145994,39.2,75821.73,0.0,0.48419,0.00013,30.4767]
[1777388147251,39.2,75821.73,0.0,0.48419,0.00013,30.4767]
[1777388147268,39.2,75811.53,0.0,0.48283,0.00013,30.46831]
[1777388148934,39.2,75811.82,0.0,0.48287,0.00013,30.46855]
[1777388149702,39.2,75812.4,0.0,0.48295,0.00013,30.46904]
[1777388150051,39.2,75812.4,0.0,0.48295,0.00013,30.46904]
[1777388150070,39.2,75812.4,0.0,0.48295,0.00013,30.46904]
[1777388150119,39.2,75812.4,0.0,0.48295,0.00013,30.46904]
[1777388150229,39.2,75812.4,0.0,0.48295,0.00013,30.46904]
[1777388150286,39.2,75821.92,0.0,0.48421,0.00013,30.47685]
[1777388151982,39.2,75821.13,0.0,0.48411,0.00013,30.47622]
[1777388152257,39.2,75821.13,0.0,0.48411,0.00013,30.47622]
[1777388152266,39.2,75821.13,0.0,0.48411,0.00013,30.47622]
[1777388152083,39.2,75806.29,0.0,0.48213,0.00013,30.46386]
[1777388153047,39.2,75806.29,0.0,0.48213,0.00013,30.46386]
[1777388158086,39.2,75808.95,0.0,0.48249,0.00013,30.46613]
[1777388160100,39.2,75815.86,0.0,0.48341,0.00013,30.47192]
[1777388165135,39.2,75809.63,0.0,0.48258,0.00013,30.46671]
[1777388170170,39.2,75809.82,0.0,0.4826,0.00013,30.46688]
[1777388173191,39.2,75798.12,0.0,0.48105,0.00013,30.45675]
[1777388177219,39.2,75806.51,0.0,0.48217,0.00013,30.46406]
[1777388181248,39.21,75799.67,0.0,0.48126,0.00013,30.45813]
[1777388184268,39.21,75793.06,0.0,0.48038,0.00013,30.45225]
[1777388184877,39.21,75793.06,0.0,0.48038,0.00013,30.45225]
[1777388185276,39.21,75790.93,0.0,0.4801,0.00013,30.45032]
[1777388186311,39.21,75800.57,0.0,0.48138,0.00013,30.45893]
[1777388187681,39.21,75800.57,0.0,0.48138,0.00013,30.45893]
[1777388188296,39.21,75805.72,0.0,0.48206,0.00013,30.4634]
[1777388190311,39.21,75815.91,0.0,0.48342,0.00013,30.47198]
[1777388192335,39.21,75824.35,0.0,0.48454,0.00013,30.47597]
[1777388195346,39.22,75833.7,0.0,0.48579,0.00013,30.48327]
[1777388196088,39.22,75833.7,0.0,0.48579,0.00013,30.48327]
[1777388196099,39.22,75833.7,0.0,0.48579,0.00013,30.48327]
[1777388196112,39.22,75839.32,0.0,0.48654,0.00013,30.48751]
[1777388196702,39.22,75839.32,0.0,0.48654,0.00013,30.48751]
[1777388196803,39.22,75839.0,0.0,0.48649,0.00013,30.48727]
[1777388198777,39.22,75846.26,0.0,0.48746,0.00013,30.4926]
[1777388201758,39.22,75848.98,0.0,0.48782,0.00013,30.49455]
[1777388202745,39.22,75848.98,0.0,0.48782,0.00013,30.49455]
[1777388204423,39.22,75847.54,0.0,0.48763,0.00013,30.49352]
[1777388204781,39.22,75847.54,0.0,0.48763,0.00013,30.49352]
[1777388205880,39.22,75842.54,0.0,0.48696,0.00013,30.48989]
[1777388205982,39.22,75840.06,0.0,0.48663,0.00013,30.48806]
[1777388206394,39.22,75840.06,0.0,0.48663,0.00013,30.48806]
[1777388206438,39.22,75834.2,0.0,0.48586,0.00013,30.48365]
[1777388208314,39.22,75834.2,0.0,0.48586,0.00013,30.48365]
[1777388210194,39.22,75829.28,0.0,0.4852,0.00013,30.47986]
[1777388211461,39.22,75822.09,0.0,0.48425,0.00013,30.47418]
[1777388212998,39.22,75814.54,0.0,0.48324,0.00013,30.46802]
[1777388215730,39.22,75810.59,0.0,0.48272,0.00013,30.46472]
[1777388215826,39.22,75810.59,0.0,0.48272,0.00013,30.46472]
[1777388216208,39.22,75804.08,0.0,0.48186,0.00013,30.45917]
[1777388216591,39.22,75804.08,0.0,0.48186,0.00013,30.45917]
[1777388216686,39.22,75804.08,0.0,0.48186,0.00013,30.45917]
[1777388216817,39.22,75804.08,0.0,0.48186,0.00013,30.45917]
[1777388217358,39.22,75804.08,0.0,0.48186,0.00013,30.45917]
[1777388217205,39.22,75826.79,0.0,0.48487,0.00013,30.47792]
[1777388217679,39.22,75826.79,0.0,0.48487,0.00013,30.47792]
[1777388218207,39.22,75826.79,0.0,0.48487,0.00013,30.47792]
[1777388218318,39.22,75853.31,0.0,0.4884,0.00013,30.49761]
[1777388219112,39.22,75853.31,0.0,0.4884,0.00013,30.49761]
[1777388219315,39.22,75855.1,0.0,0.48864,0.00013,30.49886]
[1777388220822,39.22,75855.1,0.0,0.48864,0.00013,30.49886]
[1777388220969,39.22,75855.1,0.0,0.48864,0.00013,30.49886]
[1777388221025,39.22,75831.73,0.0,0.48553,0.00013,30.48177]
[1777388221418,39.22,75831.73,0.0,0.48553,0.00013,30.48177]
[1777388221544,39.23,75831.73,0.0,0.48553,0.00013,30.48178]
[1777388223962,39.23,75832.9,0.0,0.48569,0.00013,30.48268]
[1777388224005,39.23,75832.9,0.0,0.48569,0.00013,30.48268]
[1777388224179,39.23,75832.9,0.0,0.48569,0.00013,30.48268]
[1777388224208,39.23,75832.9,0.0,0.48569,0.00013,30.48268]
[1777388224289,39.23,75838.21,0.0,0.4864,0.00013,30.48671]
[1777388229099,39.24,75838.96,0.0,0.4865,0.00013,30.48728]
[1777388229109,39.24,75838.96,0.0,0.4865,0.00013,30.48728]
[1777388229317,39.24,75831.35,0.0,0.48549,0.00013,30.48151]
[1777388229529,39.24,75831.35,0.0,0.48549,0.00013,30.48151]
[1777388230326,39.24,75836.34,0.0,0.48616,0.00013,30.48532]
[1777388231301,39.24,75855.06,0.0,0.48865,0.00013,30.49886]
[1777388236301,39.24,75850.51,0.0,0.48804,0.00013,30.49568]
[1777388237154,39.25,75849.07,0.0,0.48785,0.00013,30.49466]
[1777388237216,39.25,75843.35,0.0,0.48709,0.00013,30.49054]
[1777388239182,39.25,75843.35,0.0,0.48709,0.00013,30.49054]
[1777388239243,39.25,75841.11,0.0,0.4868,0.00013,30.4889]
[1777388242691,39.25,75847.77,0.0,0.48768,0.00013,30.49374]
[1777388247728,39.25,75849.26,0.0,0.48788,0.00013,30.49481]
[1777388249591,39.26,75845.94,0.0,0.48744,0.00013,30.49244]
[1777388249742,39.26,75845.94,0.0,0.48744,0.00013,30.49244]
[1777388250500,39.26,75845.94,0.0,0.48744,0.00013,30.49244]
[1777388250524,39.26,75845.94,0.0,0.48744,0.00013,30.49244]
[1777388251415,39.26,75826.39,0.0,0.48485,0.00013,30.47483]
[1777388253380,39.26,75821.11,0.0,0.48415,0.00013,30.47062]
[1777388254990,39.26,75821.48,0.0,0.48419,0.00013,30.47092]
[1777388255370,39.26,75831.07,0.0,0.48547,0.00013,30.47848]
[1777388256303,39.26,75842.12,0.0,0.48694,0.00013,30.4868]
[1777388257359,39.26,75840.24,0.0,0.48669,0.00013,30.48542]
[1777388262360,39.26,75835.99,0.0,0.48612,0.00013,30.48224]
[1777388267380,39.26,75837.25,0.0,0.48629,0.00013,30.48319]
[1777388272383,39.26,75834.49,0.0,0.48593,0.00013,30.48111]
[1777388277389,39.27,75838.56,0.0,0.48647,0.00013,30.48418]
[1777388282429,39.27,75837.74,0.0,0.48636,0.00013,30.48357]
[1777388287445,39.27,75837.84,0.0,0.48637,0.00013,30.48364]
[1777388289334,39.27,75842.22,0.0,0.48696,0.00013,30.48689]
[1777388289385,39.27,75844.82,0.0,0.4873,0.00013,30.48879]
[1777388291837,39.27,75847.74,0.0,0.48769,0.00013,30.49089]
[1777388293145,39.27,75849.03,0.0,0.48786,0.00013,30.49181]
[1777388293221,39.27,75856.11,0.0,0.4888,0.00013,30.49677]
[1777388298113,39.27,75859.7,0.0,0.48928,0.00013,30.49922]
[1777388303147,39.28,75866.24,0.0,0.49015,0.00013,30.50356]
[1777388306444,39.28,75856.65,0.0,0.48888,0.00013,30.49715]
[1777388308183,39.28,75847.56,0.0,0.48767,0.00013,30.49078]
[1777388312210,39.28,75844.05,0.0,0.48721,0.00013,30.48539]
[1777388317246,39.28,75842.81,0.0,0.48704,0.00013,30.48449]
[1777388321891,39.28,75844.91,0.0,0.48732,0.00013,30.48602]
[1777388322281,39.28,75841.31,0.0,0.48684,0.00013,30.48339]
[1777388327317,39.29,75839.02,0.0,0.48654,0.00013,30.4817]
[1777388331645,39.29,75836.82,0.0,0.48625,0.00013,30.48006]
[1777388332352,39.29,75836.87,0.0,0.48626,0.00013,30.4801]
[1777388335236,39.29,75838.35,0.0,0.48646,0.00013,30.48121]
[1777388335377,39.29,75837.65,0.0,0.48636,0.00013,30.48069]
[1777388340169,39.3,75835.39,0.0,0.48607,0.00013,30.47899]
[1777388340409,39.3,75835.65,0.0,0.4861,0.00013,30.47919]
[1777388345442,39.3,75840.02,0.0,0.48668,0.00013,30.48247]
[1777388347047,39.3,75839.87,0.0,0.48666,0.00013,30.48236]
[1777388347457,39.3,75838.48,0.0,0.48648,0.00013,30.48132]
[1777388350314,39.3,75836.92,0.0,0.48627,0.00013,30.48016]
[1777388350481,39.3,75840.37,0.0,0.48673,0.00013,30.48273]
[1777388354506,39.3,75849.11,0.0,0.48789,0.00013,30.48907]
[1777388356519,39.31,75856.58,0.0,0.48889,0.00013,30.49428]
[1777388358534,39.31,75849.59,0.0,0.48796,0.00013,30.48941]
[1777388363571,39.31,75852.05,0.0,0.48829,0.00013,30.49115]
[1777388365583,39.31,75861.6,0.0,0.48956,0.00013,30.49768]
[1777388366756,39.31,75861.6,0.0,0.48956,0.00013,30.49768]
[1777388366982,39.31,75861.6,0.0,0.48956,0.00013,30.49768]
[1777388367022,39.31,75869.48,0.0,0.4906,0.00013,30.50284]
[1777388368377,39.31,75869.48,0.0,0.4906,0.00013,30.50284]
[1777388368396,39.31,75869.48,0.0,0.4906,0.00013,30.50284]
[1777388368407,39.31,75869.48,0.0,0.4906,0.00013,30.50284]
[1777388368447,39.31,75873.3,0.0,0.49111,0.00013,30.50527]
[1777388368653,39.31,75873.3,0.0,0.49111,0.00013,30.50527]
[1777388368675,39.31,75873.3,0.0,0.49111,0.00013,30.50527]
[1777388368738,39.31,75873.3,0.0,0.49111,0.00013,30.50527]
[1777388369334,39.31,75881.11,0.0,0.49215,0.00013,30.51007]
[1777388370155,39.31,75881.11,0.0,0.49215,0.00013,30.51007]
[1777388370245,39.31,75882.56,0.0,0.49234,0.00013,30.51094]
[1777388371836,39.31,75876.31,0.0,0.49151,0.00013,30.50428]
[1777388377685,39.32,75876.79,0.0,0.49157,0.00013,30.50458]
[1777388377718,39.32,75876.79,0.0,0.49157,0.00013,30.50458]
[1777388377807,39.31,75879.37,0.0,0.49191,0.00013,30.50616]
[1777388379785,39.32,75875.92,0.0,0.49146,0.00013,30.50404]
[1777388380123,39.31,75881.31,0.0,0.49217,0.00013,30.50733]
[1777388384994,39.32,75888.83,0.0,0.49317,0.00013,30.51176]
[1777388387739,39.32,75895.47,0.0,0.49405,0.00013,30.51551]
[1777388389930,39.32,75902.59,0.0,0.495,0.00013,30.51936]
[1777388393469,39.33,75901.32,0.0,0.49483,0.00013,30.51869]
[1777388393555,39.33,75911.34,0.0,0.49616,0.00013,30.52387]
[1777388395798,39.33,75920.55,0.0,0.49738,0.00013,30.52833]
[1777388397808,39.33,75926.71,0.0,0.4982,0.00013,30.53115]
[1777388398736,39.33,75926.71,0.0,0.4982,0.00013,30.53115]
[1777388399098,39.33,75926.71,0.0,0.4982,0.00013,30.53115]
[1777388399159,39.33,75923.34,0.0,0.49775,0.00013,30.52962]
[1777388400496,39.33,75923.34,0.0,0.49775,0.00013,30.52962]
[1777388400826,39.33,75924.22,0.0,0.49787,0.00013,30.53002]
[1777388404560,39.33,75924.96,0.0,0.49797,0.00013,30.53036]
[1777388404659,39.33,75921.62,0.0,0.49752,0.00013,30.52883]
[1777388405342,39.33,75938.84,0.0,0.4998,0.00013,30.53634]
[1777388406298,39.33,75940.6,0.0,0.50004,0.00013,30.53705]
[1777388408289,39.33,75940.6,0.0,0.50004,0.00013,30.53705]
[1777388408377,39.33,75953.6,0.0,0.50176,0.00013,30.54198]
[1777388409264,39.33,75953.6,0.0,0.50176,0.00013,30.54198]
[1777388409441,39.33,75953.6,0.0,0.50176,0.00013,30.54198]
[1777388409489,39.33,75956.83,0.0,0.50219,0.00013,30.54311]
[1777388410191,39.33,75956.83,0.0,0.50219,0.00013,30.54311]
[1777388411451,39.33,75970.41,0.0,0.50399,0.00013,30.54751]
[1777388415124,39.33,75971.04,0.0,0.50407,0.00013,30.5477]
[1777388415182,39.33,75971.04,0.0,0.50407,0.00013,30.5477]
[1777388420388,39.33,75976.56,0.0,0.5048,0.00013,30.54929]
[1777388420742,39.33,75976.56,0.0,0.5048,0.00013,30.54929]
[1777388420970,39.33,75976.34,0.0,0.50477,0.00013,30.54923]
[1777388422606,39.33,75976.34,0.0,0.50477,0.00013,30.54923]
[1777388421980,39.33,75982.57,0.0,0.5056,0.00013,30.55091]
[1777388422999,39.33,75977.18,0.0,0.50489,0.00013,30.54947]
[1777388424008,39.33,75972.28,0.0,0.50424,0.00013,30.54806]
[1777388425001,39.33,75963.0,0.0,0.50301,0.00013,30.54519]
[1777388428450,39.33,75976.9,0.0,0.50485,0.00013,30.54939]
[1777388430459,39.33,75983.17,0.0,0.50568,0.00013,30.55107]
[1777388433106,39.33,75982.22,0.0,0.50555,0.00013,30.54796]
[1777388433520,39.33,75982.22,0.0,0.50555,0.00013,30.54796]
[1777388433531,39.33,75982.74,0.0,0.50562,0.00013,30.5481]
[1777388433933,39.33,75982.74,0.0,0.50562,0.00013,30.5481]
[1777388434129,39.33,75982.74,0.0,0.50562,0.00013,30.5481]
[1777388434209,39.33,75992.16,0.0,0.50687,0.00013,30.55039]
[1777388434906,39.33,75992.16,0.0,0.50687,0.00013,30.55039]
[1777388434963,39.33,75992.16,0.0,0.50687,0.00013,30.55039]
[1777388435072,39.33,75992.16,0.0,0.50687,0.00013,30.55039]
[1777388437636,39.34,75995.83,0.0,0.50736,0.00013,30.5512]
[1777388437672,39.34,75995.83,0.0,0.50736,0.00013,30.5512]
[1777388438093,39.34,75996.19,0.0,0.5074,0.00013,30.55128]
[1777388439380,39.34,75996.19,0.0,0.5074,0.00013,30.55128]
[1777388439437,39.34,75996.19,0.0,0.5074,0.00013,30.55128]
[1777388439486,39.34,75996.19,0.0,0.5074,0.00013,30.55128]
[1777388439599,39.34,75996.19,0.0,0.5074,0.00013,30.55128]
[1777388439602,39.34,75992.11,0.0,0.50686,0.00013,30.55038]
[1777388439692,39.34,75992.11,0.0,0.50686,0.00013,30.55038]
[1777388440530,39.34,75983.54,0.0,0.50573,0.00013,30.5483]
[1777388441508,39.34,75983.54,0.0,0.50573,0.00013,30.5483]
[1777388441525,39.34,75983.54,0.0,0.50573,0.00013,30.5483]
[1777388441561,39.34,75980.93,0.0,0.50538,0.00013,30.54762]
[1777388441663,39.34,75980.93,0.0,0.50538,0.00013,30.54762]
[1777388443130,39.34,75988.65,0.0,0.50641,0.00013,30.54957]
[1777388443927,39.34,75988.65,0.0,0.50641,0.00013,30.54957]
[1777388445959,39.34,75996.26,0.0,0.50741,0.00013,30.55129]
[1777388447693,39.34,75996.02,0.0,0.50738,0.00013,30.55124]
[1777388447702,39.34,75996.02,0.0,0.50738,0.00013,30.55124]
[1777388448168,39.34,75998.98,0.0,0.50777,0.00013,30.55186]
[1777388448776,39.34,75998.98,0.0,0.50777,0.00013,30.55186]
[1777388449173,39.34,76000.07,0.0,0.50792,0.00013,30.55208]
[1777388449836,39.34,76000.07,0.0,0.50792,0.00013,30.55208]
[1777388450603,39.34,75994.41,0.0,0.50717,0.00013,30.55089]
[1777388451730,39.34,75994.41,0.0,0.50717,0.00013,30.55089]
[1777388452362,39.34,75994.41,0.0,0.50717,0.00013,30.55089]
[1777388452383,39.35,75994.82,0.0,0.50722,0.00013,30.55098]
[1777388454841,39.35,75992.08,0.0,0.50686,0.00013,30.55037]
[1777388454991,39.35,75992.08,0.0,0.50686,0.00013,30.55037]
[1777388455218,39.35,75992.08,0.0,0.50686,0.00013,30.55037]
[1777388456225,39.35,75985.26,0.0,0.50596,0.00013,30.54874]
[1777388457371,39.35,75985.26,0.0,0.50596,0.00013,30.54874]
[1777388457507,39.35,75983.23,0.0,0.50569,0.00013,30.54822]
[1777388457776,39.35,75983.23,0.0,0.50569,0.00013,30.54822]
[1777388458587,39.35,75983.23,0.0,0.50569,0.00013,30.54822]
[1777388458622,39.35,75989.78,0.0,0.50656,0.00013,30.54983]
[1777388458683,39.35,75989.78,0.0,0.50656,0.00013,30.54983]
[1777388459811,39.35,75989.78,0.0,0.50656,0.00013,30.54983]
[1777388459898,39.35,75989.78,0.0,0.50656,0.00013,30.54983]
[1777388460255,39.35,75995.51,0.0,0.50732,0.00013,30.55113]
[1777388462731,39.35,76001.77,0.0,0.50815,0.00013,30.55241]
[1777388463177,39.35,76001.77,0.0,0.50815,0.00013,30.55241]
[1777388463456,39.35,76001.77,0.0,0.50815,0.00013,30.55241]
[1777388463509,39.35,76001.77,0.0,0.50815,0.00013,30.55241]
[1777388463589,39.35,76001.77,0.0,0.50815,0.00013,30.55241]
[1777388463588,39.35,76017.7,0.0,0.51025,0.00013,30.55509]
[1777388463917,39.35,76017.7,0.0,0.51025,0.00013,30.55509]
[1777388464067,39.35,76017.7,0.0,0.51025,0.00013,30.55509]
[1777388464391,39.35,76017.7,0.0,0.51025,0.00013,30.55509]
[1777388464665,39.35,76021.88,0.0,0.51081,0.00013,30.55566]
[1777388464841,39.35,76021.88,0.0,0.51081,0.00013,30.55566]
[1777388465377,39.35,76013.46,0.0,0.50969,0.00013,30.55446]
[1777388467419,39.35,76013.46,0.0,0.50969,0.00013,30.55446]
[1777388467583,39.35,76013.46,0.0,0.50969,0.00013,30.55446]
[1777388467574,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388467832,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388468011,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388468085,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388468332,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388469155,39.35,76008.12,0.0,0.50899,0.00013,30.55358]
[1777388469368,39.36,75990.09,0.0,0.5066,0.00013,30.54991]
[1777388470354,39.36,75986.72,0.0,0.50615,0.00013,30.5491]
[1777388472025,39.36,75989.08,0.0,0.50647,0.00013,30.54967]
[1777388472036,39.36,75989.08,0.0,0.50647,0.00013,30.54967]
[1777388472231,39.36,75989.08,0.0,0.50647,0.00013,30.54967]
[1777388472388,39.36,75989.08,0.0,0.50647,0.00013,30.54967]
[1777388472432,39.36,75989.08,0.0,0.50647,0.00013,30.54967]
[1777388472476,39.36,75988.65,0.0,0.50641,0.00013,30.54956]
[1777388473309,39.36,75988.65,0.0,0.50641,0.00013,30.54956]
[1777388473467,39.36,75988.65,0.0,0.50641,0.00013,30.54956]
[1777388473508,39.36,75997.2,0.0,0.50754,0.00013,30.55148]
[1777388475703,39.36,75997.2,0.0,0.50754,0.00013,30.55148]
[1777388475719,39.36,75997.2,0.0,0.50754,0.00013,30.55148]
[1777388476613,39.36,75998.02,0.0,0.50765,0.00013,30.55166]
[1777388476625,39.36,76006.75,0.0,0.50881,0.00013,30.55334]
[1777388477244,39.36,76006.75,0.0,0.50881,0.00013,30.55334]
[1777388477273,39.36,76006.75,0.0,0.50881,0.00013,30.55334]
[1777388477302,39.36,76006.75,0.0,0.50881,0.00013,30.55334]
[1777388480317,39.36,76003.77,0.0,0.50841,0.00013,30.55279]
[1777388480344,39.36,76003.77,0.0,0.50841,0.00013,30.55279]
[1777388485469,39.36,76007.4,0.0,0.50889,0.00013,30.55346]
[1777388489549,39.37,76016.96,0.0,0.51016,0.00013,30.55498]
[1777388492517,39.37,76011.05,0.0,0.50937,0.00013,30.55121]
[1777388495727,39.37,76026.15,0.0,0.51137,0.00013,30.55331]
[1777388496527,39.37,76026.15,0.0,0.51137,0.00013,30.55331]
[1777388496608,39.37,76026.15,0.0,0.51137,0.00013,30.55331]
[1777388496630,39.37,76026.15,0.0,0.51137,0.00013,30.55331]
[1777388498489,39.37,76031.98,0.0,0.51214,0.00013,30.55391]
[1777388504954,39.36,76024.52,0.0,0.51116,0.00013,30.55312]
[1777388504980,39.36,76024.52,0.0,0.51116,0.00013,30.55312]
[1777388505893,39.36,76024.0,0.0,0.51109,0.00013,30.55306]
[1777388506209,39.36,76024.0,0.0,0.51109,0.00013,30.55306]
[1777388506214,39.36,76024.0,0.0,0.51109,0.00013,30.55306]
[1777388506254,39.36,76024.0,0.0,0.51109,0.00013,30.55306]
[1777388506364,39.36,76024.0,0.0,0.51109,0.00013,30.55306]
[1777388506721,39.36,75990.74,0.0,0.50669,0.00013,30.54719]
[1777388506869,39.36,75990.74,0.0,0.50669,0.00013,30.54719]
[1777388507625,39.36,75990.74,0.0,0.50669,0.00013,30.54719]
[1777388508398,39.36,75990.74,0.0,0.50669,0.00013,30.54719]
[1777388508527,39.36,75990.74,0.0,0.50669,0.00013,30.54719]
[1777388508738,39.36,75986.25,0.0,0.50609,0.00013,30.54612]
[1777388514673,39.37,75984.6,0.0,0.50588,0.00013,30.5457]
[1777388519709,39.37,75972.81,0.0,0.50432,0.00013,30.54249]
[1777388520720,39.37,75966.54,0.0,0.50349,0.00013,30.54059]
[1777388525754,39.37,75970.78,0.0,0.50405,0.00013,30.54189]
[1777388531283,39.37,75973.87,0.0,0.50446,0.00013,30.5428]
[1777388534815,39.37,75964.35,0.0,0.5032,0.00013,30.5399]
[1777388539370,39.37,75961.61,0.0,0.50283,0.00013,30.539]
[1777388539552,39.37,75957.55,0.0,0.5023,0.00013,30.53764]
[1777388540255,39.37,75948.59,0.0,0.50111,0.00013,30.53442]
[1777388545891,39.37,75949.6,0.0,0.50124,0.00013,30.5348]
[1777388547685,39.37,75949.6,0.0,0.50124,0.00013,30.5348]
[1777388548916,39.37,75952.47,0.0,0.50162,0.00013,30.53585]
[1777388549741,39.37,75952.47,0.0,0.50162,0.00013,30.53585]
[1777388549759,39.37,75952.47,0.0,0.50162,0.00013,30.53585]
[1777388549795,39.37,75961.7,0.0,0.50285,0.00013,30.53903]
[1777388551312,39.37,75984.39,0.0,0.50585,0.00013,30.54279]
[1777388551951,39.37,75984.39,0.0,0.50585,0.00013,30.54279]
[1777388552959,39.37,75982.7,0.0,0.50562,0.00013,30.54236]
[1777388554926,39.37,75983.29,0.0,0.5057,0.00013,30.54251]
[1777388555128,39.37,75983.29,0.0,0.5057,0.00013,30.54251]
[1777388555152,39.37,75983.29,0.0,0.5057,0.00013,30.54251]
[1777388555254,39.37,75982.4,0.0,0.50558,0.00013,30.54228]
[1777388556143,39.37,75982.4,0.0,0.50558,0.00013,30.54228]
[1777388556528,39.37,75982.4,0.0,0.50558,0.00013,30.54228]
[1777388556678,39.37,75982.4,0.0,0.50558,0.00013,30.54228]
[1777388556679,39.37,75983.43,0.0,0.50572,0.00013,30.54255]
[1777388556951,39.37,75983.43,0.0,0.50572,0.00013,30.54255]
[1777388557645,39.37,75983.43,0.0,0.50572,0.00013,30.54255]
[1777388557728,39.37,76000.01,0.0,0.50791,0.00013,30.54634]
[1777388557933,39.37,76000.01,0.0,0.50791,0.00013,30.54634]
[1777388558009,39.37,76000.01,0.0,0.50791,0.00013,30.54634]
[1777388559775,39.37,76015.28,0.0,0.50993,0.00013,30.54901]
[1777388561850,39.37,76011.99,0.0,0.5095,0.00013,30.5485]
[1777388561862,39.37,76011.99,0.0,0.5095,0.00013,30.5485]
[1777388562305,39.38,76009.46,0.0,0.50917,0.00013,30.54809]
[1777388563296,39.38,76009.46,0.0,0.50917,0.00013,30.54809]
[1777388563331,39.38,76009.46,0.0,0.50917,0.00013,30.54809]
[1777388566532,39.38,75998.81,0.0,0.50776,0.00013,30.54609]
[1777388570082,39.38,76010.71,0.0,0.50933,0.00013,30.54829]
[1777388571789,39.38,76019.44,0.0,0.51049,0.00013,30.54961]
[1777388574311,39.38,76019.24,0.0,0.51046,0.00013,30.54958]
[1777388574376,39.38,76029.9,0.0,0.51187,0.00013,30.55084]
[1777388580496,39.38,76030.3,0.0,0.51192,0.00013,30.55088]
[1777388580524,39.38,76030.3,0.0,0.51192,0.00013,30.55088]
[1777388580534,39.38,76030.3,0.0,0.51192,0.00013,30.55088]
[1777388581216,39.38,76030.01,0.0,0.51188,0.00013,30.55085]
[1777388581289,39.38,76030.58,0.0,0.51196,0.00013,30.55091]
[1777388585267,39.38,76028.06,0.0,0.51162,0.00013,30.55065]
[1777388585369,39.38,76029.2,0.0,0.51178,0.00013,30.55077]
[1777388587310,39.38,76029.63,0.0,0.51183,0.00013,30.55081]
[1777388587363,39.38,76030.78,0.0,0.51198,0.00013,30.55093]
[1777388589083,39.38,76030.78,0.0,0.51198,0.00013,30.55093]
[1777388589222,39.38,76031.42,0.0,0.51207,0.00013,30.55099]
[1777388591457,39.38,76031.64,0.0,0.5121,0.00013,30.55101]
[1777388591546,39.38,76037.51,0.0,0.51287,0.00013,30.55151]
[1777388593283,39.38,76037.51,0.0,0.51287,0.00013,30.55151]
[1777388593316,39.38,76037.51,0.0,0.51287,0.00013,30.55151]
[1777388593721,39.38,76027.78,0.0,0.51159,0.00013,30.55062]
[1777388594766,39.38,76027.78,0.0,0.51159,0.00013,30.55062]
[1777388595260,39.38,76018.18,0.0,0.51032,0.00013,30.54943]
[1777388596267,39.38,76013.66,0.0,0.50972,0.00013,30.54877]
[1777388597287,39.38,76013.66,0.0,0.50972,0.00013,30.54877]
[1777388597745,39.38,76013.66,0.0,0.50972,0.00013,30.54877]
[1777388597804,39.38,76007.06,0.0,0.50885,0.00013,30.54767]
[1777388599483,39.38,76007.06,0.0,0.50885,0.00013,30.54767]
[1777388603240,39.38,76007.7,0.0,0.50893,0.00013,30.54778]
[1777388603476,39.38,76007.7,0.0,0.50893,0.00013,30.54778]
[1777388603486,39.38,76000.24,0.0,0.50795,0.00013,30.54638]
[1777388603874,39.38,76000.24,0.0,0.50795,0.00013,30.54638]
[1777388605288,39.38,76000.24,0.0,0.50795,0.00013,30.54638]
[1777388605556,39.38,76000.24,0.0,0.50795,0.00013,30.54638]
[1777388605646,39.38,76001.35,0.0,0.50809,0.00013,30.5466]
[1777388611513,39.39,76006.24,0.0,0.50874,0.00013,30.54752]
[1777388612093,39.39,76005.57,0.0,0.50865,0.00013,30.54454]
[1777388612637,39.39,76005.57,0.0,0.50865,0.00013,30.54454]
[1777388614664,39.39,76003.04,0.0,0.50832,0.00013,30.54407]
[1777388614812,39.39,76004.31,0.0,0.50849,0.00013,30.54431]
[1777388618310,39.39,76001.68,0.0,0.50814,0.00013,30.5438]
[1777388618422,39.39,76001.26,0.0,0.50808,0.00013,30.54372]
[1777388620126,39.39,76004.29,0.0,0.50848,0.00013,30.5443]
[1777388620435,39.39,76010.35,0.0,0.50929,0.00013,30.54537]
[1777388621714,39.39,76010.35,0.0,0.50929,0.00013,30.54537]
[1777388621793,39.39,76017.37,0.0,0.51021,0.00013,30.54645]
[1777388627484,39.39,76017.6,0.0,0.51024,0.00013,30.54649]
[1777388632519,39.39,76018.01,0.0,0.5103,0.00013,30.54654]
[1777388635541,39.39,76024.73,0.0,0.51119,0.00013,30.54741]
[1777388637554,39.39,76017.53,0.0,0.51023,0.00013,30.54648]
[1777388640576,39.39,76005.91,0.0,0.5087,0.00013,30.5446]
[1777388645604,39.4,76011.72,0.0,0.50947,0.00013,30.54559]
[1777388645837,39.4,76011.72,0.0,0.50947,0.00013,30.54559]
[1777388645851,39.4,76006.57,0.0,0.50879,0.00013,30.54472]
[1777388645936,39.4,76006.57,0.0,0.50879,0.00013,30.54472]
[1777388646103,39.4,76006.57,0.0,0.50879,0.00013,30.54472]
[1777388646618,39.4,75998.76,0.0,0.50775,0.00013,30.54322]
[1777388647471,39.4,75998.76,0.0,0.50775,0.00013,30.54322]
[1777388647624,39.39,75998.76,0.0,0.50775,0.00013,30.54322]
[1777388649639,39.39,75992.23,0.0,0.50689,0.00013,30.54181]
[1777388652058,39.39,75991.94,0.0,0.50685,0.00013,30.54174]
[1777388652659,39.39,75990.94,0.0,0.50672,0.00013,30.54151]
[1777388657696,39.4,75991.07,0.0,0.50674,0.00013,30.54154]
[1777388662730,39.4,75987.58,0.0,0.50628,0.00013,30.54071]
[1777388667764,39.4,75987.05,0.0,0.50621,0.00013,30.54058]
[1777388668520,39.4,75987.05,0.0,0.50621,0.00013,30.54058]
[1777388668771,39.4,75987.17,0.0,0.50622,0.00013,30.54061]
[1777388672757,39.4,75983.47,0.0,0.50573,0.00013,30.53683]
[1777388672982,39.4,75981.67,0.0,0.50549,0.00013,30.53636]
[1777388673807,39.4,75981.67,0.0,0.50549,0.00013,30.53636]
[1777388674814,39.4,75987.77,0.0,0.5063,0.00013,30.5379]
[1777388679849,39.4,75986.48,0.0,0.50613,0.00013,30.53758]
[1777388683394,39.4,75987.99,0.0,0.50633,0.00013,30.53795]
[1777388683795,39.4,75987.99,0.0,0.50633,0.00013,30.53795]
[1777388683940,39.4,75987.99,0.0,0.50633,0.00013,30.53795]
[1777388683883,39.4,75987.51,0.0,0.50627,0.00013,30.53784]
[1777388683993,39.4,75987.51,0.0,0.50627,0.00013,30.53784]
[1777388684077,39.4,75987.51,0.0,0.50627,0.00013,30.53784]
[1777388684114,39.4,75987.51,0.0,0.50627,0.00013,30.53784]
[1777388689920,39.4,75993.19,0.0,0.50702,0.00013,30.53916]
[1777388694511,39.4,75988.39,0.0,0.50638,0.00013,30.53805]
[1777388694954,39.4,75983.27,0.0,0.50571,0.00013,30.53677]
[1777388696363,39.4,75981.3,0.0,0.50545,0.00013,30.53626]
[1777388696464,39.4,75983.34,0.0,0.50572,0.00013,30.53679]
[1777388697976,39.4,75992.11,0.0,0.50688,0.00013,30.53891]
[1777388703104,39.41,75996.8,0.0,0.5075,0.00013,30.53994]
[1777388703269,39.41,75996.8,0.0,0.5075,0.00013,30.53994]
[1777388703305,39.41,76004.68,0.0,0.50854,0.00013,30.54151]
[1777388705030,39.41,76010.43,0.0,0.5093,0.00013,30.54252]
[1777388709512,39.4,76007.15,0.0,0.50886,0.00013,30.54196]
[1777388709549,39.4,75998.74,0.0,0.50775,0.00013,30.54035]
[1777388712598,39.4,76000.04,0.0,0.50792,0.00013,30.54061]
[1777388712609,39.4,75997.48,0.0,0.50759,0.00013,30.54009]
[1777388718936,39.41,75997.31,0.0,0.50756,0.00013,30.54005]
[1777388719482,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719517,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719540,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719564,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719683,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719742,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719792,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719820,39.41,75996.1,0.0,0.5074,0.00013,30.5398]
[1777388719873,39.41,75984.68,0.0,0.50589,0.00013,30.53713]
[1777388721144,39.41,75970.27,0.0,0.50399,0.00013,30.53315]
[1777388722758,39.41,75970.27,0.0,0.50399,0.00013,30.53315]
[1777388722785,39.41,75967.49,0.0,0.50362,0.00013,30.5323]
[1777388723185,39.41,75967.49,0.0,0.50362,0.00013,30.5323]
[1777388723234,39.41,75967.49,0.0,0.50362,0.00013,30.5323]
[1777388723261,39.41,75967.56,0.0,0.50363,0.00013,30.53232]
[1777388726865,39.41,75966.13,0.0,0.50344,0.00013,30.53187]
[1777388726944,39.41,75966.13,0.0,0.50344,0.00013,30.53187]
[1777388726983,39.41,75966.13,0.0,0.50344,0.00013,30.53187]
[1777388726946,39.41,75964.03,0.0,0.50316,0.00013,30.53121]
[1777388727186,39.41,75964.03,0.0,0.50316,0.00013,30.53121]
[1777388728954,39.41,75964.03,0.0,0.50316,0.00013,30.53121]
[1777388729200,39.41,75958.81,0.0,0.50247,0.00013,30.52948]
[1777388730945,39.41,75958.81,0.0,0.50247,0.00013,30.52948]
[1777388730971,39.41,75958.81,0.0,0.50247,0.00013,30.52948]
[1777388731039,39.41,75958.12,0.0,0.50238,0.00013,30.52925]
[1777388731377,39.41,75958.12,0.0,0.50238,0.00013,30.52925]
[1777388731406,39.41,75958.12,0.0,0.50238,0.00013,30.52925]
[1777388731499,39.41,75956.7,0.0,0.50219,0.00013,30.5259]
[1777388732999,39.41,75956.7,0.0,0.50219,0.00013,30.5259]
[1777388732605,39.41,75949.9,0.0,0.50129,0.00013,30.52346]
[1777388733229,39.41,75949.9,0.0,0.50129,0.00013,30.52346]
[1777388734206,39.41,75949.9,0.0,0.50129,0.00013,30.52346]
[1777388734229,39.41,75949.9,0.0,0.50129,0.00013,30.52346]
[1777388734947,39.41,75949.9,0.0,0.50129,0.00013,30.52346]
[1777388734980,39.41,75942.17,0.0,0.50027,0.00013,30.52051]
[1777388737257,39.41,75935.98,0.0,0.49945,0.00013,30.518]
[1777388741539,39.41,75933.17,0.0,0.49908,0.00013,30.51682]
[1777388741556,39.41,75933.17,0.0,0.49908,0.00013,30.51682]
[1777388742675,39.41,75919.01,0.0,0.4972,0.00013,30.51046]
[1777388743046,39.41,75919.01,0.0,0.4972,0.00013,30.51046]
[1777388743299,39.41,75919.01,0.0,0.4972,0.00013,30.51046]
[1777388744308,39.41,75917.5,0.0,0.497,0.00013,30.50974]
[1777388749547,39.41,75912.39,0.0,0.49633,0.00013,30.50726]
[1777388751138,39.41,75911.2,0.0,0.49617,0.00013,30.50667]
[1777388751171,39.41,75911.2,0.0,0.49617,0.00013,30.50667]
[1777388751716,39.41,75913.23,0.0,0.49644,0.00013,30.50767]
[1777388757399,39.41,75920.37,0.0,0.49739,0.00013,30.5111]
[1777388762655,39.41,75919.35,0.0,0.49725,0.00013,30.51062]
[1777388763277,39.41,75918.51,0.0,0.49714,0.00013,30.51023]
[1777388768484,39.42,75920.93,0.0,0.49746,0.00013,30.51136]
[1777388773518,39.42,75920.1,0.0,0.49736,0.00013,30.51098]
[1777388774598,39.42,75920.1,0.0,0.49736,0.00013,30.51098]
[1777388774691,39.42,75912.64,0.0,0.49637,0.00013,30.50739]
[1777388779036,39.43,75922.5,0.0,0.49767,0.00013,30.51209]
[1777388781574,39.43,75926.02,0.0,0.49814,0.00013,30.5137]
[1777388786066,39.43,75919.63,0.0,0.4973,0.00013,30.51076]
[1777388787618,39.43,75913.01,0.0,0.49642,0.00013,30.50757]
[1777388788954,39.43,75901.76,0.0,0.49493,0.00013,30.50182]
[1777388789585,39.43,75901.76,0.0,0.49493,0.00013,30.50182]
[1777388790002,39.43,75899.2,0.0,0.49459,0.00013,30.50045]
[1777388795019,39.43,75894.8,0.0,0.49401,0.00013,30.49518]
[1777388800038,39.43,75895.28,0.0,0.49407,0.00013,30.49545]
[1777388801994,39.43,75903.05,0.0,0.4951,0.00013,30.49964]
[1777388806478,39.43,75903.5,0.0,0.49516,0.00013,30.49987]
[1777388806568,39.43,75903.5,0.0,0.49516,0.00013,30.49987]
[1777388810104,39.43,75897.33,0.0,0.49435,0.00013,30.49658]
[1777388811147,39.43,75895.28,0.0,0.49408,0.00013,30.49545]
[1777388811168,39.43,75895.28,0.0,0.49408,0.00013,30.49545]
[1777388811271,39.43,75895.28,0.0,0.49408,0.00013,30.49545]
[1777388812001,39.43,75889.96,0.0,0.49337,0.00013,30.49247]
[1777388813813,39.43,75885.34,0.0,0.49276,0.00013,30.4898]
[1777388818839,39.43,75881.63,0.0,0.49227,0.00013,30.4876]
[1777388821859,39.43,75888.01,0.0,0.49311,0.00013,30.49135]
[1777388826895,39.44,75878.66,0.0,0.49188,0.00013,30.48582]
[1777388828911,39.44,75866.6,0.0,0.49028,0.00013,30.47824]
[1777388831935,39.44,75859.24,0.0,0.48931,0.00013,30.47338]
[1777388833246,39.44,75859.6,0.0,0.48936,0.00013,30.47362]
[1777388833944,39.44,75860.41,0.0,0.48946,0.00013,30.47416]
[1777388836965,39.44,75852.74,0.0,0.48845,0.00013,30.46894]
[1777388841048,39.44,75846.45,0.0,0.48762,0.00013,30.46451]
[1777388844019,39.44,75838.37,0.0,0.48655,0.00013,30.45862]
[1777388844602,39.44,75838.37,0.0,0.48655,0.00013,30.45862]
[1777388845088,39.44,75830.88,0.0,0.48556,0.00013,30.45296]
[1777388847030,39.44,75833.37,0.0,0.48589,0.00013,30.45487]
[1777388847037,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388847218,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388847855,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388847932,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388848005,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388848059,39.44,75833.45,0.0,0.4859,0.00013,30.45493]
[1777388848044,39.44,75830.55,0.0,0.48551,0.00013,30.45271]
[1777388848134,39.44,75830.55,0.0,0.48551,0.00013,30.45271]
[1777388848231,39.44,75830.55,0.0,0.48551,0.00013,30.45271]
[1777388849051,39.44,75816.45,0.0,0.48365,0.00013,30.44154]
[1777388849358,39.44,75816.45,0.0,0.48365,0.00013,30.44154]
[1777388850061,39.44,75825.42,0.0,0.48484,0.00013,30.44873]
[1777388850451,39.44,75825.42,0.0,0.48484,0.00013,30.44873]
[1777388850457,39.44,75837.33,0.0,0.48641,0.00013,30.45785]
[1777388852371,39.44,75837.33,0.0,0.48641,0.00013,30.45499]
[1777388852411,39.44,75837.33,0.0,0.48641,0.00013,30.45499]
[1777388852462,39.44,75837.33,0.0,0.48641,0.00013,30.45499]
[1777388852705,39.44,75837.33,0.0,0.48641,0.00013,30.45499]
[1777388853079,39.44,75837.45,0.0,0.48643,0.00013,30.45508]
[1777388854525,39.44,75837.51,0.0,0.48643,0.00013,30.45512]
[1777388854651,39.44,75837.51,0.0,0.48643,0.00013,30.45512]
[1777388856100,39.44,75850.76,0.0,0.48819,0.00013,30.4647]
[1777388858007,39.44,75855.06,0.0,0.48876,0.00013,30.46769]
[1777388858053,39.44,75855.06,0.0,0.48876,0.00013,30.46769]
[1777388862142,39.45,75863.87,0.0,0.48992,0.00013,30.47361]
[1777388862964,39.45,75863.87,0.0,0.48992,0.00013,30.47361]
[1777388862990,39.45,75863.87,0.0,0.48992,0.00013,30.47361]
[1777388868184,39.45,75859.56,0.0,0.48936,0.00013,30.47075]
[1777388873225,39.45,75864.64,0.0,0.49003,0.00013,30.47412]
[1777388879262,39.46,75859.8,0.0,0.48939,0.00013,30.47092]
[1777388881288,39.46,75859.54,0.0,0.48936,0.00013,30.47075]
[1777388881779,39.46,75865.03,0.0,0.49009,0.00013,30.47439]
[1777388883292,39.46,75871.63,0.0,0.49096,0.00013,30.47862]
[1777388888328,39.46,75865.91,0.0,0.4902,0.00013,30.47496]
[1777388893362,39.45,75870.04,0.0,0.49075,0.00013,30.47761]
[1777388898403,39.45,75870.42,0.0,0.49079,0.00013,30.47785]
[1777388903440,39.45,75875.9,0.0,0.49152,0.00013,30.48127]
[1777388908471,39.45,75877.03,0.0,0.49167,0.00013,30.48197]
[1777388913637,39.45,75882.47,0.0,0.49238,0.00013,30.48239]
[1777388913738,39.45,75896.89,0.0,0.49429,0.00013,30.49062]
[1777388914697,39.45,75898.68,0.0,0.49453,0.00013,30.49159]
[1777388919905,39.45,75900.32,0.0,0.49475,0.00013,30.49247]
[1777388920002,39.45,75902.06,0.0,0.49498,0.00013,30.4934]
[1777388921790,39.45,75920.67,0.0,0.49744,0.00013,30.50267]
[1777388925592,39.45,75929.38,0.0,0.49859,0.00013,30.5066]
[1777388927665,39.45,75935.98,0.0,0.49946,0.00013,30.50942]
[1777388933091,39.45,75935.85,0.0,0.49945,0.00013,30.50936]
[1777388934737,39.45,75939.96,0.0,0.49999,0.00013,30.51105]
[1777388934750,39.45,75939.96,0.0,0.49999,0.00013,30.51105]
[1777388935200,39.45,75947.27,0.0,0.50096,0.00013,30.5139]
[1777388936163,39.45,75940.81,0.0,0.5001,0.00013,30.51139]
[1777388941170,39.45,75940.26,0.0,0.50003,0.00013,30.51117]
[1777388944147,39.45,75947.97,0.0,0.50105,0.00013,30.51416]
[1777388948223,39.45,75935.02,0.0,0.49933,0.00013,30.50902]
[1777388949153,39.45,75925.33,0.0,0.49805,0.00013,30.5048]
[1777388954157,39.45,75924.05,0.0,0.49789,0.00013,30.50422]
[1777388959163,39.45,75929.8,0.0,0.49865,0.00013,30.50679]
[1777388964182,39.45,75928.33,0.0,0.49845,0.00013,30.50614]
[1777388969182,39.46,75927.64,0.0,0.49836,0.00013,30.50584]
[1777388974201,39.46,75929.99,0.0,0.49867,0.00013,30.50401]
[1777388977224,39.46,75943.28,0.0,0.50043,0.00013,30.5095]
[1777388978209,39.46,75946.22,0.0,0.50082,0.00013,30.51063]
[1777388979871,39.46,75948.2,0.0,0.50108,0.00013,30.51138]
[1777388979900,39.46,75948.2,0.0,0.50108,0.00013,30.51138]
[1777388982622,39.46,75956.31,0.0,0.50215,0.00013,30.51431]
[1777388987331,39.46,75958.7,0.0,0.50247,0.00013,30.51513]
[1777388988032,39.46,75966.75,0.0,0.50353,0.00013,30.51775]
[1777388989040,39.46,75973.33,0.0,0.5044,0.00013,30.51973]
[1777388989954,39.46,75973.33,0.0,0.5044,0.00013,30.51973]
[1777388990051,39.46,75979.09,0.0,0.50516,0.00013,30.52135]
[1777388991917,39.46,75979.09,0.0,0.50516,0.00013,30.52135]
[1777388992060,39.46,75981.25,0.0,0.50545,0.00013,30.52192]
[1777388997095,39.47,75976.98,0.0,0.50489,0.00013,30.52077]
[1777389002133,39.47,75973.65,0.0,0.50445,0.00013,30.51982]
[1777389003137,39.47,75966.61,0.0,0.50352,0.00013,30.5177]
[1777389005152,39.47,75984.14,0.0,0.50583,0.00013,30.52267]
[1777389005909,39.47,75984.14,0.0,0.50583,0.00013,30.52267]
[1777389006160,39.47,75986.17,0.0,0.5061,0.00013,30.52318]
[1777389008180,39.47,75996.99,0.0,0.50753,0.00013,30.52566]
[1777389013207,39.47,75994.54,0.0,0.50721,0.00013,30.52513]
[1777389018243,39.47,75990.45,0.0,0.50667,0.00013,30.52421]
[1777389023278,39.47,75988.91,0.0,0.50646,0.00013,30.52384]
[1777389028316,39.47,75993.91,0.0,0.50712,0.00013,30.52499]
[1777389032512,39.47,75996.95,0.0,0.50752,0.00013,30.52279]
[1777389032594,39.47,75989.97,0.0,0.5066,0.00013,30.52123]
[1777389035363,39.47,75983.65,0.0,0.50577,0.00013,30.51968]
[1777389040580,39.47,75977.98,0.0,0.50502,0.00013,30.51818]
[1777389043419,39.47,75966.35,0.0,0.50348,0.00013,30.51476]
[1777389047862,39.47,75967.92,0.0,0.50369,0.00013,30.51525]
[1777389053645,39.47,75971.71,0.0,0.50419,0.00013,30.51639]
[1777389059536,39.46,75964.61,0.0,0.50325,0.00013,30.51421]
[1777389061547,39.46,75962.78,0.0,0.50301,0.00013,30.51362]
[1777389063914,39.46,75971.01,0.0,0.5041,0.00013,30.51619]
[1777389069602,39.46,75965.84,0.0,0.50341,0.00013,30.5146]
[1777389075930,39.46,75965.12,0.0,0.50332,0.00013,30.51437]
[1777389076748,39.46,75964.95,0.0,0.50329,0.00013,30.51432]
[1777389076779,39.46,75948.0,0.0,0.50105,0.00013,30.50845]
[1777389078073,39.46,75947.33,0.0,0.50096,0.00013,30.50819]
[1777389083701,39.46,75946.94,0.0,0.50091,0.00013,30.50805]
[1777389088735,39.46,75946.81,0.0,0.50089,0.00013,30.508]
[1777389092196,39.45,75955.24,0.0,0.50201,0.00013,30.50821]
[1777389093770,39.46,75965.27,0.0,0.50333,0.00013,30.51156]
[1777389098811,39.46,75965.48,0.0,0.50336,0.00013,30.51163]
[1777389103842,39.46,75968.63,0.0,0.50378,0.00013,30.51261]
[1777389108877,39.46,75967.84,0.0,0.50368,0.00013,30.51236]
[1777389113913,39.47,75963.83,0.0,0.50315,0.00013,30.5111]
[1777389119956,39.47,75968.07,0.0,0.50371,0.00013,30.51243]
[1777389121471,39.47,75968.55,0.0,0.50377,0.00013,30.51258]
[1777389121973,39.47,75972.83,0.0,0.50434,0.00013,30.51386]
[1777389123324,39.47,75972.83,0.0,0.50434,0.00013,30.51386]
[1777389123221,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123474,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123755,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123792,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123830,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123876,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123912,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389123970,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389124035,39.47,75996.13,0.0,0.50742,0.00013,30.51975]
[1777389124120,39.47,76004.35,0.0,0.5085,0.00013,30.52139]
[1777389124822,39.47,76004.35,0.0,0.5085,0.00013,30.52139]
[1777389124841,39.47,76004.35,0.0,0.5085,0.00013,30.52139]
[1777389125054,39.47,76002.16,0.0,0.50821,0.00013,30.52097]
[1777389126731,39.47,76002.16,0.0,0.50821,0.00013,30.52097]
[1777389126780,39.47,76002.16,0.0,0.50821,0.00013,30.52097]
[1777389127013,39.47,75994.84,0.0,0.50725,0.00013,30.51947]
[1777389127578,39.47,75994.84,0.0,0.50725,0.00013,30.51947]
[1777389128019,39.47,75987.54,0.0,0.50628,0.00013,30.51779]
[1777389128772,39.47,75987.54,0.0,0.50628,0.00013,30.51779]
[1777389128800,39.47,75987.54,0.0,0.50628,0.00013,30.51779]
[1777389129026,39.47,75980.97,0.0,0.50541,0.00013,30.51612]
[1777389129507,39.47,75980.97,0.0,0.50541,0.00013,30.51612]
[1777389130033,39.47,75979.81,0.0,0.50526,0.00013,30.51581]
[1777389134061,39.48,75973.41,0.0,0.50442,0.00013,30.51403]
[1777389136764,39.48,75972.41,0.0,0.50428,0.00013,30.51373]
[1777389137084,39.48,75968.44,0.0,0.50376,0.00013,30.51254]
[1777389142116,39.48,75965.07,0.0,0.50332,0.00013,30.51149]
[1777389147152,39.48,75971.91,0.0,0.50422,0.00013,30.51359]
[1777389152193,39.49,75973.77,0.0,0.50446,0.00013,30.51126]
[1777389152233,39.49,75980.47,0.0,0.50535,0.00013,30.51312]
[1777389155208,39.49,75987.01,0.0,0.50621,0.00013,30.51479]
[1777389156317,39.49,75987.01,0.0,0.50621,0.00013,30.51479]
[1777389156418,39.49,75988.88,0.0,0.50646,0.00013,30.51524]
[1777389158609,39.49,75992.76,0.0,0.50697,0.00013,30.51614]
[1777389159236,39.49,75992.42,0.0,0.50693,0.00013,30.51606]
[1777389160243,39.49,75984.37,0.0,0.50587,0.00013,30.51414]
[1777389165278,39.49,75985.93,0.0,0.50607,0.00013,30.51453]
[1777389167292,39.49,75992.77,0.0,0.50697,0.00013,30.51614]
[1777389172326,39.48,75989.38,0.0,0.50653,0.00013,30.51536]
[1777389177362,39.48,75988.68,0.0,0.50643,0.00013,30.5152]
[1777389182399,39.48,75986.41,0.0,0.50613,0.00013,30.51465]
[1777389187432,39.48,75987.73,0.0,0.50631,0.00013,30.51497]
[1777389192467,39.48,75979.6,0.0,0.50523,0.00013,30.51289]
[1777389197502,39.48,75977.4,0.0,0.50494,0.00013,30.51229]
[1777389202537,39.48,75978.55,0.0,0.5051,0.00013,30.51261]
[1777389207572,39.48,75981.09,0.0,0.50543,0.00013,30.51329]
[1777389210593,39.48,75970.32,0.0,0.50401,0.00013,30.51025]
[1777389215038,39.48,75978.91,0.0,0.50514,0.00013,30.50984]
[1777389216045,39.48,75971.65,0.0,0.50418,0.00013,30.50778]
[1777389221553,39.49,75971.29,0.0,0.50414,0.00013,30.50768]
[1777389226714,39.49,75966.44,0.0,0.5035,0.00013,30.5062]
[1777389231750,39.49,75961.18,0.0,0.5028,0.00013,30.5045]
[1777389236805,39.49,75955.43,0.0,0.50204,0.00013,30.50255]
[1777389237794,39.49,75963.88,0.0,0.50316,0.00013,30.50538]
[1777389238802,39.48,75973.23,0.0,0.50439,0.00013,30.50825]
[1777389240813,39.48,75972.5,0.0,0.5043,0.00013,30.50803]
[1777389244840,39.48,75966.22,0.0,0.50347,0.00013,30.50613]
[1777389246158,39.48,75966.22,0.0,0.50347,0.00013,30.50613]
[1777389246196,39.48,75961.65,0.0,0.50286,0.00013,30.50466]
[1777389251889,39.48,75962.45,0.0,0.50297,0.00013,30.50492]
[1777389256300,39.48,75969.75,0.0,0.50393,0.00013,30.50722]
[1777389257435,39.48,75969.75,0.0,0.50393,0.00013,30.50722]
[1777389257474,39.48,75973.19,0.0,0.50438,0.00013,30.50824]
[1777389260952,39.47,75978.45,0.0,0.50508,0.00013,30.50972]
[1777389266397,39.47,75975.58,0.0,0.5047,0.00013,30.50892]
[1777389272034,39.47,75974.69,0.0,0.50458,0.00013,30.50581]
[1777389272923,39.47,75974.69,0.0,0.50458,0.00013,30.50581]
[1777389273042,39.47,75976.59,0.0,0.50483,0.00013,30.50634]
[1777389275054,39.47,75984.66,0.0,0.5059,0.00013,30.50849]
[1777389280090,39.46,75980.92,0.0,0.5054,0.00013,30.50752]
[1777389285365,39.46,75977.86,0.0,0.505,0.00013,30.5067]
[1777389285465,39.46,75976.99,0.0,0.50488,0.00013,30.50646]
[1777389286147,39.46,75983.77,0.0,0.50578,0.00013,30.50826]
[1777389291167,39.45,75981.53,0.0,0.50548,0.00013,30.50769]
[1777389293181,39.45,75965.73,0.0,0.50339,0.00013,30.50312]
[1777389298218,39.45,75962.26,0.0,0.50293,0.00013,30.502]
[1777389300231,39.45,75952.75,0.0,0.50167,0.00013,30.49874]
[1777389305265,39.45,75955.32,0.0,0.50201,0.00013,30.49965]
[1777389310299,39.45,75955.95,0.0,0.5021,0.00013,30.49987]
[1777389315335,39.45,75954.9,0.0,0.50196,0.00013,30.4995]
[1777389319051,39.45,75948.91,0.0,0.50116,0.00013,30.49734]
[1777389319363,39.45,75948.73,0.0,0.50114,0.00013,30.49727]
[1777389324621,39.44,75948.76,0.0,0.50114,0.00013,30.49728]
[1777389331756,39.44,75942.0,0.0,0.50024,0.00013,30.49182]
[1777389333460,39.44,75935.26,0.0,0.49935,0.00013,30.48908]
[1777389338497,39.44,75937.42,0.0,0.49964,0.00013,30.48998]
[1777389342627,39.44,75930.16,0.0,0.49868,0.00013,30.4869]
[1777389345340,39.44,75930.87,0.0,0.49877,0.00013,30.48721]
[1777389345362,39.44,75930.87,0.0,0.49877,0.00013,30.48721]
[1777389350580,39.43,75930.24,0.0,0.49868,0.00013,30.48694]
[1777389354616,39.43,75939.6,0.0,0.49992,0.00013,30.49086]
[1777389359643,39.43,75933.29,0.0,0.49909,0.00013,30.48825]
[1777389362664,39.43,75921.14,0.0,0.49748,0.00013,30.48284]
[1777389367699,39.43,75919.57,0.0,0.49727,0.00013,30.48211]
[1777389372745,39.43,75921.35,0.0,0.49751,0.00013,30.48294]
[1777389374639,39.43,75937.84,0.0,0.49969,0.00013,30.49015]
[1777389376225,39.42,75937.18,0.0,0.4996,0.00013,30.48988]
[1777389376294,39.42,75937.18,0.0,0.4996,0.00013,30.48988]
[1777389376313,39.42,75937.18,0.0,0.4996,0.00013,30.48988]
[1777389376668,39.43,75944.17,0.0,0.50053,0.00013,30.49267]
[1777389379010,39.42,75948.02,0.0,0.50104,0.00013,30.49414]
[1777389379042,39.42,75948.02,0.0,0.50104,0.00013,30.49414]
[1777389379081,39.42,75949.38,0.0,0.50122,0.00013,30.49465]
[1777389380634,39.42,75949.38,0.0,0.50122,0.00013,30.49465]
[1777389380790,39.42,75948.79,0.0,0.50114,0.00013,30.49443]
[1777389385826,39.42,75953.57,0.0,0.50177,0.00013,30.49617]
[1777389390862,39.42,75951.95,0.0,0.50155,0.00013,30.49559]
[1777389395908,39.41,75950.97,0.0,0.50142,0.00013,30.49237]
[1777389396790,39.41,75950.97,0.0,0.50142,0.00013,30.49237]
[1777389396806,39.41,75950.97,0.0,0.50142,0.00013,30.49237]
[1777389402947,39.41,75947.84,0.0,0.50101,0.00013,30.49121]
[1777389407982,39.41,75952.22,0.0,0.50159,0.00013,30.49283]
[1777389413019,39.41,75954.37,0.0,0.50187,0.00013,30.49359]
[1777389418053,39.41,75957.0,0.0,0.50222,0.00013,30.49451]
[1777389419199,39.41,75957.0,0.0,0.50222,0.00013,30.49451]
[1777389419261,39.41,75957.0,0.0,0.50222,0.00013,30.49451]
[1777389419848,39.41,75960.57,0.0,0.50269,0.00013,30.49573]
[1777389419890,39.41,75960.57,0.0,0.50269,0.00013,30.49573]
[1777389420456,39.41,75960.57,0.0,0.50269,0.00013,30.49573]
[1777389420472,39.41,75967.63,0.0,0.50362,0.00013,30.49799]
[1777389421776,39.41,75967.63,0.0,0.50362,0.00013,30.49799]
[1777389422081,39.41,75972.82,0.0,0.50431,0.00013,30.49955]
[1777389424220,39.41,75978.85,0.0,0.50511,0.00013,30.50125]
[1777389424241,39.41,75978.85,0.0,0.50511,0.00013,30.50125]
[1777389424245,39.41,75978.85,0.0,0.50511,0.00013,30.50125]
[1777389424616,39.4,75979.26,0.0,0.50516,0.00013,30.50137]
[1777389429627,39.4,75984.15,0.0,0.50581,0.00013,30.50265]
[1777389434684,39.4,75978.95,0.0,0.50512,0.00013,30.50128]
[1777389439700,39.39,75974.28,0.0,0.5045,0.00013,30.49998]
[1777389444701,39.39,75971.27,0.0,0.5041,0.00013,30.4991]
[1777389449717,39.39,75973.05,0.0,0.50434,0.00013,30.49963]
[1777389450654,39.39,75966.33,0.0,0.50345,0.00013,30.49759]
[1777389452725,39.38,75959.7,0.0,0.50257,0.00013,30.49257]
[1777389457742,39.38,75958.94,0.0,0.50246,0.00013,30.49232]
[1777389462743,39.38,75959.06,0.0,0.50248,0.00013,30.49236]
[1777389463709,39.38,75951.44,0.0,0.50147,0.00013,30.48968]
[1777389465729,39.38,75953.29,0.0,0.50171,0.00013,30.49035]
[1777389466490,39.38,75953.29,0.0,0.50171,0.00013,30.49035]
[1777389466558,39.38,75952.54,0.0,0.50162,0.00013,30.49008]
[1777389472440,39.38,75953.64,0.0,0.50176,0.00013,30.49047]
[1777389477474,39.38,75958.0,0.0,0.50234,0.00013,30.492]
[1777389482510,39.37,75958.39,0.0,0.50239,0.00013,30.49213]
[1777389485291,39.37,75959.7,0.0,0.50256,0.00013,30.49258]
[1777389485748,39.37,75968.87,0.0,0.50378,0.00013,30.49552]
[1777389487595,39.37,75980.01,0.0,0.50525,0.00013,30.49871]
[1777389493592,39.38,75968.35,0.0,0.50371,0.00013,30.49536]
[1777389497619,39.38,75974.82,0.0,0.50457,0.00013,30.49728]
[1777389502658,39.38,75973.48,0.0,0.50439,0.00013,30.49689]
[1777389506685,39.38,75965.77,0.0,0.50337,0.00013,30.49455]
[1777389511720,39.38,75958.01,0.0,0.50234,0.00013,30.48914]
[1777389512009,39.38,75958.01,0.0,0.50234,0.00013,30.48914]
[1777389512727,39.38,75957.98,0.0,0.50233,0.00013,30.48913]
[1777389517761,39.38,75960.28,0.0,0.50264,0.00013,30.4899]
[1777389522798,39.38,75961.31,0.0,0.50278,0.00013,30.49025]
[1777389527833,39.38,75960.4,0.0,0.50266,0.00013,30.48994]
[1777389532866,39.38,75960.24,0.0,0.50263,0.00013,30.48989]
[1777389538304,39.38,75961.78,0.0,0.50284,0.00013,30.4904]
[1777389543944,39.37,75963.6,0.0,0.50308,0.00013,30.491]
[1777389548979,39.37,75965.72,0.0,0.50336,0.00013,30.49167]
[1777389554013,39.37,75962.01,0.0,0.50287,0.00013,30.49048]
[1777389559049,39.37,75960.83,0.0,0.50271,0.00013,30.49009]
[1777389561362,39.37,75953.13,0.0,0.50169,0.00013,30.48743]
[1777389567105,39.37,75952.56,0.0,0.50161,0.00013,30.48722]
[1777389572139,39.37,75956.88,0.0,0.50218,0.00013,30.48589]
[1777389577175,39.37,75958.26,0.0,0.50237,0.00013,30.48636]
[1777389582209,39.36,75956.63,0.0,0.50215,0.00013,30.4858]
[1777389587245,39.36,75955.54,0.0,0.502,0.00013,30.48542]
[1777389592288,39.36,75957.03,0.0,0.5022,0.00013,30.48594]
[1777389595707,39.36,75966.74,0.0,0.50349,0.00013,30.48913]
[1777389596156,39.36,75966.74,0.0,0.50349,0.00013,30.48913]
[1777389596309,39.36,75966.74,0.0,0.50349,0.00013,30.48913]
[1777389597316,39.36,75980.79,0.0,0.50535,0.00013,30.49319]
[1777389598872,39.36,75984.15,0.0,0.5058,0.00013,30.49407]
[1777389602533,39.36,75983.2,0.0,0.50567,0.00013,30.49382]
[1777389602539,39.36,75984.89,0.0,0.5059,0.00013,30.49425]
[1777389603096,39.36,75984.89,0.0,0.5059,0.00013,30.49425]
[1777389603715,39.36,75984.89,0.0,0.5059,0.00013,30.49425]
[1777389603816,39.36,75987.59,0.0,0.50625,0.00013,30.49492]
[1777389606280,39.36,75983.66,0.0,0.50573,0.00013,30.49394]
[1777389606325,39.36,75983.66,0.0,0.50573,0.00013,30.49394]
[1777389606366,39.36,75983.66,0.0,0.50573,0.00013,30.49394]
[1777389606369,39.36,75983.66,0.0,0.50573,0.00013,30.49394]
[1777389606394,39.36,75983.66,0.0,0.50573,0.00013,30.49394]
[1777389609416,39.36,75991.02,0.0,0.50671,0.00013,30.49573]
[1777389614452,39.35,75986.91,0.0,0.50616,0.00013,30.49476]
[1777389619486,39.35,75987.11,0.0,0.50619,0.00013,30.49481]
[1777389623514,39.35,75978.02,0.0,0.50498,0.00013,30.49245]
[1777389628550,39.35,75979.58,0.0,0.50519,0.00013,30.49287]
[1777389633580,39.35,75981.51,0.0,0.50544,0.00013,30.49052]
[1777389633666,39.35,75987.79,0.0,0.50628,0.00013,30.49211]
[1777389634744,39.35,75987.79,0.0,0.50628,0.00013,30.49211]
[1777389634768,39.35,75987.79,0.0,0.50628,0.00013,30.49211]
[1777389634838,39.35,75994.54,0.0,0.50717,0.00013,30.49366]
[1777389635381,39.35,75994.54,0.0,0.50717,0.00013,30.49366]
[1777389635599,39.34,75994.54,0.0,0.50717,0.00013,30.49366]
[1777389640635,39.34,75991.16,0.0,0.50672,0.00013,30.49291]
[1777389643641,39.34,75988.8,0.0,0.50641,0.00013,30.49235]
[1777389643736,39.34,75987.87,0.0,0.50629,0.00013,30.49213]
[1777389645668,39.34,75981.24,0.0,0.50541,0.00013,30.49045]
[1777389650705,39.34,75983.85,0.0,0.50575,0.00013,30.49113]
[1777389655740,39.33,75987.3,0.0,0.50621,0.00013,30.49199]
[1777389660775,39.33,75985.72,0.0,0.506,0.00013,30.4916]
[1777389661405,39.33,75985.72,0.0,0.506,0.00013,30.4916]
[1777389661444,39.33,75985.72,0.0,0.506,0.00013,30.4916]
[1777389661891,39.33,75970.44,0.0,0.50397,0.00013,30.48741]
[1777389662790,39.33,75970.44,0.0,0.50397,0.00013,30.48741]
[1777389663114,39.33,75970.44,0.0,0.50397,0.00013,30.48741]
[1777389663756,39.33,75970.44,0.0,0.50397,0.00013,30.48741]
[1777389663769,39.33,75970.44,0.0,0.50397,0.00013,30.48741]
[1777389663868,39.33,75959.53,0.0,0.50252,0.00013,30.48393]
[1777389665134,39.33,75959.53,0.0,0.50252,0.00013,30.48393]
[1777389665162,39.33,75959.53,0.0,0.50252,0.00013,30.48393]
[1777389666830,39.33,75951.04,0.0,0.5014,0.00013,30.48095]
[1777389670089,39.33,75951.06,0.0,0.5014,0.00013,30.48095]
[1777389670178,39.33,75951.06,0.0,0.5014,0.00013,30.48095]
[1777389670434,39.33,75951.06,0.0,0.5014,0.00013,30.48095]
[1777389670733,39.33,75951.06,0.0,0.5014,0.00013,30.48095]
[1777389670853,39.33,75951.06,0.0,0.5014,0.00013,30.48095]
[1777389670955,39.33,75979.58,0.0,0.50518,0.00013,30.49001]
[1777389671041,39.33,75979.58,0.0,0.50518,0.00013,30.49001]
[1777389671875,39.33,76003.58,0.0,0.50837,0.00013,30.49551]
[1777389672888,39.33,76003.56,0.0,0.50836,0.00013,30.49551]
[1777389673692,39.33,76003.56,0.0,0.50836,0.00013,30.49551]
[1777389673707,39.33,76003.56,0.0,0.50836,0.00013,30.49551]
[1777389673883,39.33,76006.77,0.0,0.50879,0.00013,30.4961]
[1777389678915,39.32,76007.26,0.0,0.50885,0.00013,30.49618]
[1777389683954,39.32,76003.35,0.0,0.50833,0.00013,30.49547]
[1777389688985,39.32,75999.59,0.0,0.50783,0.00013,30.49474]
[1777389692011,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389692052,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389692088,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389692581,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389692856,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389693014,39.31,76006.49,0.0,0.50875,0.00013,30.49319]
[1777389694081,39.31,76008.28,0.0,0.50899,0.00013,30.4935]
[1777389694085,39.31,76008.28,0.0,0.50899,0.00013,30.4935]
[1777389695028,39.31,76008.02,0.0,0.50895,0.00013,30.49345]
[1777389700063,39.31,76009.27,0.0,0.50912,0.00013,30.49367]
[1777389705099,39.31,76010.92,0.0,0.50934,0.00013,30.49394]
[1777389707255,39.31,76010.44,0.0,0.50927,0.00013,30.49387]
[1777389708274,39.31,76011.33,0.0,0.50939,0.00013,30.49401]
[1777389713818,39.31,76013.34,0.0,0.50966,0.00013,30.49433]
[1777389716115,39.31,76013.53,0.0,0.50968,0.00013,30.49436]
[1777389716335,39.31,76013.53,0.0,0.50968,0.00013,30.49436]
[1777389722409,39.3,76003.82,0.0,0.50839,0.00013,30.4927]
[1777389722435,39.3,76000.66,0.0,0.50797,0.00013,30.49209]
[1777389723717,39.3,76000.66,0.0,0.50797,0.00013,30.49209]
[1777389724063,39.3,76000.66,0.0,0.50797,0.00013,30.49209]
[1777389724425,39.3,76005.09,0.0,0.50856,0.00013,30.49293]
[1777389724443,39.3,76005.09,0.0,0.50856,0.00013,30.49293]
[1777389724535,39.3,76007.91,0.0,0.50893,0.00013,30.49344]
[1777389726621,39.3,76014.12,0.0,0.50976,0.00013,30.49445]
[1777389729450,39.3,76013.1,0.0,0.50962,0.00013,30.4943]
[1777389730183,39.3,76016.45,0.0,0.51007,0.00013,30.4948]
[1777389735552,39.3,76019.5,0.0,0.51047,0.00013,30.49523]
[1777389741633,39.3,76015.65,0.0,0.50996,0.00013,30.49468]
[1777389746573,39.3,76014.17,0.0,0.50977,0.00013,30.49446]
[1777389746711,39.3,76014.17,0.0,0.50977,0.00013,30.49446]
[1777389746761,39.3,76007.48,0.0,0.50888,0.00013,30.49336]
[1777389748742,39.3,76003.82,0.0,0.50839,0.00013,30.4927]
[1777389751945,39.3,76006.37,0.0,0.50873,0.00013,30.49317]
[1777389752084,39.3,76006.37,0.0,0.50873,0.00013,30.49317]
[1777389754617,39.29,76007.99,0.0,0.50894,0.00013,30.49059]
[1777389754796,39.29,76007.99,0.0,0.50894,0.00013,30.49059]
[1777389760454,39.29,76016.46,0.0,0.51007,0.00013,30.49194]
[1777389763546,39.29,76009.41,0.0,0.50913,0.00013,30.49083]
[1777389769549,39.28,76010.09,0.0,0.50922,0.00013,30.49095]
[1777389772574,39.28,76017.3,0.0,0.51018,0.00013,30.49206]
[1777389774585,39.28,76022.26,0.0,0.51084,0.00013,30.49272]
[1777389779622,39.28,76028.63,0.0,0.51168,0.00013,30.49345]
[1777389783650,39.28,76021.91,0.0,0.51079,0.00013,30.49268]
[1777389788875,39.28,76025.87,0.0,0.51132,0.00013,30.49315]
[1777389793320,39.28,76025.63,0.0,0.51128,0.00013,30.49313]
[1777389794727,39.28,76019.04,0.0,0.51041,0.00013,30.4923]
[1777389795811,39.28,76012.39,0.0,0.50953,0.00013,30.49132]
[1777389799108,39.28,76007.47,0.0,0.50887,0.00013,30.4905]
[1777389804797,39.28,76012.31,0.0,0.50952,0.00013,30.49131]
[1777389809832,39.28,76010.67,0.0,0.5093,0.00013,30.49104]
[1777389812581,39.28,76011.21,0.0,0.50937,0.00013,30.48827]
[1777389813503,39.28,76012.64,0.0,0.50956,0.00013,30.4885]
[1777389818897,39.29,76015.32,0.0,0.50992,0.00013,30.48891]
[1777389823931,39.29,76016.54,0.0,0.51008,0.00013,30.48908]
[1777389828509,39.29,76015.58,0.0,0.50995,0.00013,30.48894]
[1777389828967,39.29,76017.44,0.0,0.5102,0.00013,30.48921]
[1777389830980,39.29,76011.34,0.0,0.50939,0.00013,30.48829]
[1777389836019,39.29,76011.29,0.0,0.50938,0.00013,30.48828]
[1777389837676,39.29,76011.87,0.0,0.50946,0.00013,30.48837]
[1777389837788,39.29,76011.87,0.0,0.50946,0.00013,30.48837]
[1777389837939,39.29,76011.87,0.0,0.50946,0.00013,30.48837]
[1777389837957,39.29,76011.87,0.0,0.50946,0.00013,30.48837]
[1777389838039,39.29,76000.36,0.0,0.50793,0.00013,30.4863]
[1777389840046,39.29,75991.61,0.0,0.50677,0.00013,30.48443]
[1777389845081,39.29,75991.62,0.0,0.50677,0.00013,30.48443]
[1777389847095,39.29,76001.16,0.0,0.50804,0.00013,30.48646]
[1777389852130,39.29,76000.18,0.0,0.50791,0.00013,30.48626]
[1777389854145,39.29,76007.18,0.0,0.50884,0.00013,30.48758]
[1777389855254,39.29,76011.59,0.0,0.50942,0.00013,30.48833]
[1777389855682,39.29,76011.59,0.0,0.50942,0.00013,30.48833]
[1777389855726,39.29,76011.59,0.0,0.50942,0.00013,30.48833]
[1777389856158,39.29,76012.62,0.0,0.50956,0.00013,30.48849]
[1777389857179,39.29,76021.01,0.0,0.51067,0.00013,30.4897]
[1777389858445,39.29,76021.01,0.0,0.51067,0.00013,30.4897]
[1777389858792,39.29,76021.01,0.0,0.51067,0.00013,30.4897]
[1777389860186,39.29,76032.11,0.0,0.51214,0.00013,30.49093]
[1777389863207,39.29,76039.06,0.0,0.51307,0.00013,30.49148]
[1777389868253,39.29,76034.73,0.0,0.51249,0.00013,30.49116]
[1777389873288,39.29,76035.06,0.0,0.51254,0.00013,30.48832]
[1777389878323,39.29,76033.35,0.0,0.51231,0.00013,30.48817]
[1777389883358,39.29,76026.66,0.0,0.51142,0.00013,30.48751]
[1777389888392,39.29,76029.52,0.0,0.5118,0.00013,30.48781]
[1777389893428,39.29,76025.58,0.0,0.51128,0.00013,30.48739]
[1777389898463,39.29,76028.62,0.0,0.51168,0.00013,30.48772]
[1777389902514,39.29,76021.18,0.0,0.51069,0.00013,30.48685]
[1777389907888,39.29,76022.69,0.0,0.51089,0.00013,30.48704]
[1777389913567,39.29,76021.01,0.0,0.51067,0.00013,30.48683]
[1777389918603,39.29,76022.07,0.0,0.51081,0.00013,30.48696]
[1777389923638,39.29,76025.36,0.0,0.51125,0.00013,30.48736]
[1777389928675,39.29,76025.96,0.0,0.51133,0.00013,30.48743]
[1777389933708,39.29,76026.18,0.0,0.51136,0.00013,30.48459]
[1777389936730,39.29,76019.1,0.0,0.51042,0.00013,30.48371]
[1777389940759,39.29,76025.78,0.0,0.5113,0.00013,30.48454]
[1777389945795,39.29,76021.86,0.0,0.51078,0.00013,30.48407]
[1777389950831,39.29,76024.94,0.0,0.51119,0.00013,30.48445]
[1777389955870,39.29,76019.59,0.0,0.51048,0.00013,30.48378]
[1777389956877,39.29,76013.42,0.0,0.50966,0.00013,30.48288]
[1777389961920,39.29,76016.91,0.0,0.51013,0.00013,30.4834]
[1777389966974,39.29,76017.54,0.0,0.51021,0.00013,30.48349]
[1777389972009,39.29,76018.55,0.0,0.51034,0.00013,30.48363]
[1777389977043,39.29,76023.95,0.0,0.51106,0.00013,30.48433]
[1777389982078,39.29,76023.09,0.0,0.51095,0.00013,30.48422]
[1777389987113,39.29,76018.71,0.0,0.51037,0.00013,30.48366]
[1777389992149,39.29,76023.63,0.0,0.51102,0.00013,30.48142]
[1777389997183,39.29,76021.4,0.0,0.51072,0.00013,30.48114]
[1777389999939,39.29,76022.39,0.0,0.51085,0.00013,30.48127]
[1777390000260,39.29,76003.14,0.0,0.5083,0.00013,30.47824]
[1777390000592,39.29,76003.14,0.0,0.5083,0.00013,30.47824]
[1777390000833,39.29,76003.14,0.0,0.5083,0.00013,30.47824]
[1777390001213,39.29,76003.14,0.0,0.5083,0.00013,30.47824]
[1777390002221,39.29,75996.79,0.0,0.50745,0.00013,30.47697]
[1777390003045,39.29,75996.79,0.0,0.50745,0.00013,30.47697]
[1777390003130,39.29,75996.79,0.0,0.50745,0.00013,30.47697]
[1777390003232,39.29,76001.69,0.0,0.5081,0.00013,30.47796]
[1777390004446,39.29,76001.69,0.0,0.5081,0.00013,30.47796]
[1777390005242,39.29,76010.59,0.0,0.50929,0.00013,30.47956]
[1777390007256,39.29,76014.89,0.0,0.50986,0.00013,30.48024]
[1777390009270,39.29,76008.83,0.0,0.50905,0.00013,30.47927]
[1777390014306,39.29,76012.2,0.0,0.5095,0.00013,30.47982]
[1777390019342,39.29,76014.37,0.0,0.50979,0.00013,30.48016]
[1777390024376,39.29,76010.82,0.0,0.50932,0.00013,30.4796]
[1777390029411,39.29,76012.6,0.0,0.50955,0.00013,30.47989]
[1777390029950,39.29,76012.6,0.0,0.50955,0.00013,30.47989]
[1777390030419,39.29,76008.03,0.0,0.50895,0.00013,30.47913]
[1777390031425,39.29,76000.17,0.0,0.5079,0.00013,30.47766]
[1777390034260,39.29,76002.57,0.0,0.50822,0.00013,30.47813]
[1777390034291,39.29,76001.53,0.0,0.50808,0.00013,30.47793]
[1777390036125,39.29,75993.32,0.0,0.50699,0.00013,30.47621]
[1777390040180,39.29,75992.75,0.0,0.50692,0.00013,30.47609]
[1777390040259,39.29,75990.58,0.0,0.50663,0.00013,30.47559]
[1777390042501,39.28,75979.52,0.0,0.50516,0.00013,30.47281]
[1777390044939,39.28,75973.07,0.0,0.5043,0.00013,30.471]
[1777390047536,39.28,75966.67,0.0,0.50345,0.00013,30.46907]
[1777390049472,39.28,75962.41,0.0,0.50288,0.00013,30.4677]
[1777390049495,39.28,75962.41,0.0,0.50288,0.00013,30.4677]
[1777390050264,39.28,75962.41,0.0,0.50288,0.00013,30.4677]
[1777390050317,39.28,75957.91,0.0,0.50228,0.00013,30.46619]
[1777390052294,39.28,75955.68,0.0,0.50198,0.00013,30.46255]
[1777390052304,39.28,75955.68,0.0,0.50198,0.00013,30.46255]
[1777390052382,39.28,75956.25,0.0,0.50206,0.00013,30.46275]
[1777390057024,39.28,75958.29,0.0,0.50233,0.00013,30.46346]
[1777390057053,39.28,75958.29,0.0,0.50233,0.00013,30.46346]
[1777390062643,39.28,75954.81,0.0,0.50187,0.00013,30.46225]
[1777390067678,39.28,75946.03,0.0,0.5007,0.00013,30.45901]
[1777390070038,39.28,75944.03,0.0,0.50043,0.00013,30.45824]
[1777390070446,39.28,75935.79,0.0,0.49934,0.00013,30.45491]
[1777390073406,39.28,75926.86,0.0,0.49815,0.00013,30.45104]
[1777390078100,39.29,75932.14,0.0,0.49885,0.00013,30.45336]
[1777390078129,39.29,75932.84,0.0,0.49895,0.00013,30.45366]
[1777390079094,39.29,75939.79,0.0,0.49987,0.00013,30.45656]
[1777390084798,39.29,75937.17,0.0,0.49953,0.00013,30.45549]
[1777390087658,39.29,75941.04,0.0,0.50004,0.00013,30.45706]
[1777390088710,39.29,75941.29,0.0,0.50007,0.00013,30.45716]
[1777390091847,39.29,75949.38,0.0,0.50115,0.00013,30.46028]
[1777390096882,39.29,75950.93,0.0,0.50136,0.00013,30.46085]
[1777390101929,39.29,75950.47,0.0,0.5013,0.00013,30.46068]
[1777390106964,39.29,75949.27,0.0,0.50113,0.00013,30.46024]
[1777390109311,39.29,75942.37,0.0,0.50022,0.00013,30.45759]
[1777390115021,39.29,75936.91,0.0,0.49949,0.00013,30.45251]
[1777390120056,39.29,75940.25,0.0,0.49994,0.00013,30.45387]
[1777390125090,39.3,75941.37,0.0,0.50009,0.00013,30.45432]
[1777390130126,39.3,75946.14,0.0,0.50072,0.00013,30.45619]
[1777390135162,39.3,75949.6,0.0,0.50118,0.00013,30.45749]
[1777390140196,39.3,75948.76,0.0,0.50107,0.00013,30.45718]
[1777390144226,39.3,75941.64,0.0,0.50012,0.00013,30.45443]
[1777390149259,39.3,75943.35,0.0,0.50035,0.00013,30.45511]
[1777390151715,39.3,75942.48,0.0,0.50024,0.00013,30.45476]
[1777390151949,39.3,75942.48,0.0,0.50024,0.00013,30.45476]
[1777390152066,39.3,75942.48,0.0,0.50024,0.00013,30.45476]
[1777390153510,39.3,75959.59,0.0,0.50251,0.00013,30.46103]
[1777390154296,39.3,75959.59,0.0,0.50251,0.00013,30.46103]
[1777390159329,39.3,75958.89,0.0,0.50242,0.00013,30.46079]
[1777390164365,39.3,75957.8,0.0,0.50227,0.00013,30.46042]
[1777390167116,39.3,75958.96,0.0,0.50243,0.00013,30.46081]
[1777390167685,39.3,75959.06,0.0,0.50244,0.00013,30.46085]
[1777390168393,39.3,75964.92,0.0,0.50322,0.00013,30.46278]
[1777390170407,39.3,75970.18,0.0,0.50392,0.00013,30.46441]
[1777390171986,39.3,75970.29,0.0,0.50393,0.00013,30.46157]
[1777390172436,39.3,75970.29,0.0,0.50393,0.00013,30.46157]
[1777390172499,39.3,75970.29,0.0,0.50393,0.00013,30.46157]
[1777390172558,39.3,75982.96,0.0,0.50562,0.00013,30.46512]
[1777390173534,39.3,75995.48,0.0,0.50728,0.00013,30.46808]
[1777390175499,39.3,76001.79,0.0,0.50812,0.00013,30.46938]
[1777390180522,39.3,76006.49,0.0,0.50874,0.00013,30.47025]
[1777390185536,39.3,76005.73,0.0,0.50864,0.00013,30.47012]
[1777390190566,39.29,76001.83,0.0,0.50812,0.00013,30.46939]
[1777390195625,39.29,75996.51,0.0,0.50741,0.00013,30.46831]
[1777390200625,39.29,75996.7,0.0,0.50744,0.00013,30.46835]
[1777390205642,39.29,75998.49,0.0,0.50768,0.00013,30.46872]
[1777390209658,39.29,75989.94,0.0,0.50654,0.00013,30.46684]
[1777390209947,39.29,75989.94,0.0,0.50654,0.00013,30.46684]
[1777390210590,39.29,75989.25,0.0,0.50645,0.00013,30.46668]
[1777390215593,39.29,75985.92,0.0,0.506,0.00013,30.46587]
[1777390219857,39.29,75977.2,0.0,0.50485,0.00013,30.46358]
[1777390222247,39.29,75977.2,0.0,0.50485,0.00013,30.46358]
[1777390222264,39.29,75977.2,0.0,0.50485,0.00013,30.46358]
[1777390222343,39.29,75967.99,0.0,0.50362,0.00013,30.46088]
[1777390226909,39.29,75968.99,0.0,0.50375,0.00013,30.46118]
[1777390226939,39.29,75968.99,0.0,0.50375,0.00013,30.46118]
[1777390230358,39.28,75966.41,0.0,0.50341,0.00013,30.46039]
[1777390230446,39.28,75959.58,0.0,0.5025,0.00013,30.45816]
[1777390233848,39.28,75955.2,0.0,0.50192,0.00013,30.45378]
[1777390239343,39.28,75953.64,0.0,0.50171,0.00013,30.45323]
[1777390243732,39.28,75952.31,0.0,0.50153,0.00013,30.45275]
[1777390243761,39.28,75952.31,0.0,0.50153,0.00013,30.45275]
[1777390245104,39.29,75952.41,0.0,0.50155,0.00013,30.45279]
[1777390245130,39.29,75942.79,0.0,0.50027,0.00013,30.44915]
[1777390246551,39.29,75942.79,0.0,0.50027,0.00013,30.44915]
[1777390247656,39.29,75940.14,0.0,0.49991,0.00013,30.4481]
[1777390248392,39.29,75936.79,0.0,0.49947,0.00013,30.44673]
[1777390253988,39.29,75939.1,0.0,0.49978,0.00013,30.44767]
[1777390259023,39.29,75939.47,0.0,0.49983,0.00013,30.44782]
[1777390264637,39.29,75939.38,0.0,0.49981,0.00013,30.44779]
[1777390267766,39.29,75932.17,0.0,0.49885,0.00013,30.44478]
[1777390272769,39.28,75924.64,0.0,0.49785,0.00013,30.44144]
[1777390273310,39.28,75924.64,0.0,0.49785,0.00013,30.44144]
[1777390273407,39.28,75920.95,0.0,0.49736,0.00013,30.43974]
[1777390277154,39.29,75911.79,0.0,0.49614,0.00013,30.43531]
[1777390282189,39.29,75916.4,0.0,0.49676,0.00013,30.43757]
[1777390284204,39.29,75921.5,0.0,0.49744,0.00013,30.43999]
[1777390289238,39.29,75916.39,0.0,0.49675,0.00013,30.43757]
[1777390294274,39.29,75917.51,0.0,0.4969,0.00013,30.43524]
[1777390299307,39.29,75912.75,0.0,0.49627,0.00013,30.43292]
[1777390304343,39.29,75916.07,0.0,0.49671,0.00013,30.43455]
[1777390307579,39.29,75906.56,0.0,0.49545,0.00013,30.42978]
[1777390311115,39.3,75903.7,0.0,0.49507,0.00013,30.42829]
[1777390311128,39.3,75903.7,0.0,0.49507,0.00013,30.42829]
[1777390312727,39.3,75903.7,0.0,0.49507,0.00013,30.42829]
[1777390312730,39.3,75902.5,0.0,0.49491,0.00013,30.42766]
[1777390318442,39.3,75903.3,0.0,0.49502,0.00013,30.42809]
[1777390323721,39.31,75906.36,0.0,0.49543,0.00013,30.42969]
[1777390326774,39.31,75905.87,0.0,0.49536,0.00013,30.42943]
[1777390326827,39.31,75907.33,0.0,0.49556,0.00013,30.43019]
[1777390326839,39.31,75907.33,0.0,0.49556,0.00013,30.43019]
[1777390326912,39.31,75907.33,0.0,0.49556,0.00013,30.43019]
[1777390327504,39.31,75906.83,0.0,0.49549,0.00013,30.42993]
[1777390328512,39.31,75894.63,0.0,0.49387,0.00013,30.42339]
[1777390329519,39.31,75895.21,0.0,0.49395,0.00013,30.42371]
[1777390334554,39.31,75903.69,0.0,0.49508,0.00013,30.4283]
[1777390339589,39.31,75904.25,0.0,0.49515,0.00013,30.42859]
[1777390344624,39.31,75904.49,0.0,0.49518,0.00013,30.42872]
[1777390344934,39.31,75904.49,0.0,0.49518,0.00013,30.42872]
[1777390344939,39.31,75904.49,0.0,0.49518,0.00013,30.42872]
[1777390345064,39.31,75904.49,0.0,0.49518,0.00013,30.42872]
[1777390345099,39.31,75904.49,0.0,0.49518,0.00013,30.42872]
[1777390345632,39.31,75903.35,0.0,0.49503,0.00013,30.42812]
[1777390346639,39.31,75911.87,0.0,0.49616,0.00013,30.43249]
[1777390348655,39.31,75913.23,0.0,0.49634,0.00013,30.43316]
[1777390353691,39.31,75912.95,0.0,0.4963,0.00013,30.43016]
[1777390354523,39.31,75912.95,0.0,0.4963,0.00013,30.43016]
[1777390354696,39.31,75910.81,0.0,0.49602,0.00013,30.42909]
[1777390355702,39.31,75896.5,0.0,0.49412,0.00013,30.42156]
[1777390356710,39.31,75896.94,0.0,0.49417,0.00013,30.4218]
[1777390357228,39.31,75896.94,0.0,0.49417,0.00013,30.4218]
[1777390357717,39.31,75894.96,0.0,0.49391,0.00013,30.42071]
[1777390361287,39.31,75893.53,0.0,0.49372,0.00013,30.41991]
[1777390361744,39.31,75893.53,0.0,0.49372,0.00013,30.41991]
[1777390363297,39.31,75888.84,0.0,0.4931,0.00013,30.41724]
[1777390363758,39.31,75890.03,0.0,0.49326,0.00013,30.41793]
[1777390365195,39.31,75890.56,0.0,0.49333,0.00013,30.41823]
[1777390365317,39.31,75890.56,0.0,0.49333,0.00013,30.41823]
[1777390365774,39.32,75894.99,0.0,0.49392,0.00013,30.42073]
[1777390370813,39.32,75896.77,0.0,0.49416,0.00013,30.42171]
[1777390372190,39.32,75897.09,0.0,0.4942,0.00013,30.42189]
[1777390372321,39.32,75897.09,0.0,0.4942,0.00013,30.42189]
[1777390372367,39.32,75897.09,0.0,0.4942,0.00013,30.42189]
[1777390372451,39.32,75897.09,0.0,0.4942,0.00013,30.42189]
[1777390372482,39.32,75897.09,0.0,0.4942,0.00013,30.42189]
[1777390372824,39.32,75897.3,0.0,0.49423,0.00013,30.422]
[1777390373832,39.32,75904.92,0.0,0.49524,0.00013,30.42608]
[1777390375844,39.32,75911.12,0.0,0.49607,0.00013,30.42925]
[1777390381222,39.32,75914.33,0.0,0.49649,0.00013,30.43084]
[1777390386747,39.32,75914.36,0.0,0.4965,0.00013,30.43085]
[1777390389247,39.32,75921.89,0.0,0.4975,0.00013,30.43445]
[1777390393699,39.32,75908.64,0.0,0.49573,0.00013,30.42799]
[1777390396999,39.32,75908.46,0.0,0.49571,0.00013,30.4279]
[1777390402034,39.31,75913.71,0.0,0.49641,0.00013,30.43053]
[1777390407069,39.31,75913.24,0.0,0.49634,0.00013,30.4303]
[1777390411431,39.31,75921.08,0.0,0.49738,0.00013,30.4312]
[1777390417139,39.31,75927.18,0.0,0.49819,0.00013,30.43399]
[1777390422175,39.3,75924.76,0.0,0.49787,0.00013,30.43289]
[1777390427209,39.3,75925.95,0.0,0.49803,0.00013,30.43343]
[1777390432225,39.3,75928.18,0.0,0.49833,0.00013,30.43443]
[1777390434462,39.3,75924.15,0.0,0.49779,0.00013,30.43262]
[1777390434495,39.3,75924.15,0.0,0.49779,0.00013,30.43262]
[1777390434686,39.3,75915.94,0.0,0.4967,0.00013,30.42875]
[1777390437280,39.3,75914.5,0.0,0.4965,0.00013,30.42805]
[1777390442314,39.3,75911.69,0.0,0.49613,0.00013,30.42666]
[1777390445336,39.3,75905.41,0.0,0.49529,0.00013,30.42346]
[1777390446303,39.3,75905.41,0.0,0.49529,0.00013,30.42346]
[1777390446344,39.3,75906.52,0.0,0.49544,0.00013,30.42403]
[1777390451713,39.3,75899.17,0.0,0.49446,0.00013,30.42014]
[1777390457424,39.3,75892.94,0.0,0.49363,0.00013,30.4167]
[1777390462460,39.3,75892.43,0.0,0.49357,0.00013,30.41641]
[1777390464433,39.3,75893.28,0.0,0.49368,0.00013,30.41689]
[1777390464534,39.3,75893.49,0.0,0.49371,0.00013,30.41701]
[1777390467295,39.3,75894.79,0.0,0.49388,0.00013,30.41774]
[1777390468484,39.3,75896.11,0.0,0.49406,0.00013,30.41847]
[1777390468492,39.3,75896.11,0.0,0.49406,0.00013,30.41847]
[1777390468502,39.3,75899.69,0.0,0.49453,0.00013,30.42042]
[1777390470505,39.3,75901.66,0.0,0.49479,0.00013,30.42148]
[1777390470598,39.3,75901.73,0.0,0.4948,0.00013,30.42152]
[1777390475546,39.3,75902.58,0.0,0.49491,0.00013,30.4191]
[1777390475591,39.29,75904.2,0.0,0.49513,0.00013,30.41995]
[1777390481923,39.29,75908.32,0.0,0.49567,0.00013,30.42208]
[1777390483675,39.29,75909.64,0.0,0.49585,0.00013,30.42275]
[1777390483694,39.29,75909.64,0.0,0.49585,0.00013,30.42275]
[1777390488138,39.29,75912.21,0.0,0.49619,0.00013,30.42404]
[1777390488172,39.29,75912.21,0.0,0.49619,0.00013,30.42404]
[1777390493180,39.29,75915.75,0.0,0.49666,0.00013,30.42578]
[1777390497048,39.29,75920.29,0.0,0.49727,0.00013,30.42795]
[1777390497110,39.29,75920.29,0.0,0.49727,0.00013,30.42795]
[1777390502296,39.29,75915.36,0.0,0.49661,0.00013,30.4256]
[1777390502743,39.29,75908.81,0.0,0.49574,0.00013,30.42233]
[1777390507777,39.29,75909.56,0.0,0.49584,0.00013,30.42271]
[1777390510136,39.28,75908.47,0.0,0.49569,0.00013,30.42216]
[1777390510167,39.28,75908.47,0.0,0.49569,0.00013,30.42216]
[1777390511022,39.28,75907.09,0.0,0.49551,0.00013,30.42145]
[1777390511805,39.28,75905.82,0.0,0.49534,0.00013,30.42079]
[1777390514829,39.28,75913.27,0.0,0.49633,0.00013,30.42457]
[1777390519864,39.27,75908.52,0.0,0.49569,0.00013,30.42218]
[1777390523892,39.27,75899.56,0.0,0.4945,0.00013,30.41747]
[1777390527400,39.27,75897.88,0.0,0.49427,0.00013,30.41655]
[1777390527462,39.27,75897.88,0.0,0.49427,0.00013,30.41655]
[1777390527920,39.27,75898.97,0.0,0.49442,0.00013,30.41715]
[1777390528927,39.27,75891.31,0.0,0.4934,0.00013,30.41289]
[1777390531950,39.27,75881.22,0.0,0.49205,0.00013,30.40411]
[1777390532957,39.27,75874.59,0.0,0.49117,0.00013,30.40004]
[1777390536201,39.27,75875.42,0.0,0.49128,0.00013,30.40056]
[1777390536224,39.27,75875.42,0.0,0.49128,0.00013,30.40056]
[1777390537320,39.27,75874.47,0.0,0.49116,0.00013,30.39996]
[1777390537991,39.28,75874.35,0.0,0.49114,0.00013,30.39989]
[1777390543006,39.28,75869.15,0.0,0.49045,0.00013,30.39659]
[1777390548026,39.28,75868.37,0.0,0.49035,0.00013,30.39609]
[1777390553030,39.29,75866.66,0.0,0.49012,0.00013,30.39499]
[1777390555002,39.29,75870.18,0.0,0.49059,0.00013,30.39726]
[1777390555015,39.29,75870.18,0.0,0.49059,0.00013,30.39726]
[1777390555045,39.29,75870.18,0.0,0.49059,0.00013,30.39726]
[1777390555188,39.29,75869.05,0.0,0.49044,0.00013,30.39654]
[1777390555270,39.29,75869.05,0.0,0.49044,0.00013,30.39654]
[1777390555736,39.29,75874.76,0.0,0.4912,0.00013,30.40016]
[1777390557603,39.29,75891.47,0.0,0.49343,0.00013,30.41012]
[1777390559143,39.29,75892.58,0.0,0.49358,0.00013,30.41075]
[1777390564174,39.29,75891.08,0.0,0.49338,0.00013,30.4099]
[1777390566188,39.29,75883.02,0.0,0.4923,0.00013,30.4052]
[1777390569209,39.29,75889.83,0.0,0.49321,0.00013,30.40919]
[1777390572563,39.29,75882.59,0.0,0.49225,0.00013,30.40495]
[1777390574567,39.29,75874.93,0.0,0.49123,0.00013,30.40027]
[1777390575493,39.29,75874.93,0.0,0.49123,0.00013,30.40027]
[1777390575506,39.29,75874.93,0.0,0.49123,0.00013,30.40027]
[1777390577805,39.29,75877.33,0.0,0.49155,0.00013,30.40176]
[1777390577947,39.29,75877.33,0.0,0.49155,0.00013,30.40176]
[1777390578134,39.29,75881.51,0.0,0.4921,0.00013,30.4043]
[1777390578278,39.29,75881.51,0.0,0.4921,0.00013,30.4043]
[1777390579823,39.29,75881.51,0.0,0.4921,0.00013,30.4043]
[1777390579864,39.29,75894.92,0.0,0.49389,0.00013,30.41206]
[1777390581292,39.29,75894.78,0.0,0.49387,0.00013,30.41199]
[1777390586328,39.29,75889.73,0.0,0.4932,0.00013,30.40913]
[1777390591363,39.29,75886.35,0.0,0.49274,0.00013,30.4043]
[1777390596398,39.29,75895.85,0.0,0.49401,0.00013,30.40971]
[1777390601433,39.29,75894.61,0.0,0.49384,0.00013,30.40902]
[1777390606469,39.29,75891.18,0.0,0.49339,0.00013,30.40709]
[1777390611503,39.29,75890.78,0.0,0.49333,0.00013,30.40686]
[1777390613431,39.29,75890.59,0.0,0.49331,0.00013,30.40675]
[1777390614176,39.29,75893.1,0.0,0.49364,0.00013,30.40817]
[1777390614523,39.29,75893.1,0.0,0.49364,0.00013,30.40817]
[1777390619534,39.29,75893.02,0.0,0.49363,0.00013,30.40813]
[1777390620052,39.29,75899.74,0.0,0.49453,0.00013,30.41183]
[1777390621011,39.29,75899.74,0.0,0.49453,0.00013,30.41183]
[1777390621080,39.29,75904.24,0.0,0.49513,0.00013,30.41423]
[1777390621760,39.29,75904.24,0.0,0.49513,0.00013,30.41423]
[1777390621801,39.29,75904.24,0.0,0.49513,0.00013,30.41423]
[1777390624358,39.29,75910.08,0.0,0.4959,0.00013,30.41724]
[1777390625602,39.28,75916.33,0.0,0.49673,0.00013,30.42033]
[1777390627615,39.28,75923.02,0.0,0.49763,0.00013,30.42349]
[1777390630636,39.28,75915.69,0.0,0.49665,0.00013,30.42001]
[1777390632985,39.28,75912.87,0.0,0.49627,0.00013,30.41863]
[1777390638692,39.28,75918.08,0.0,0.49697,0.00013,30.42117]
[1777390643728,39.28,75920.09,0.0,0.49724,0.00013,30.42212]
[1777390647756,39.28,75926.88,0.0,0.49814,0.00013,30.42524]
[1777390650777,39.28,75920.58,0.0,0.4973,0.00013,30.42235]
[1777390655812,39.29,75922.37,0.0,0.49754,0.00013,30.42032]
[1777390659172,39.29,75925.16,0.0,0.49791,0.00013,30.4216]
[1777390658834,39.29,75932.63,0.0,0.4989,0.00013,30.42489]
[1777390659462,39.29,75932.63,0.0,0.4989,0.00013,30.42489]
[1777390659688,39.29,75932.63,0.0,0.4989,0.00013,30.42489]
[1777390660076,39.29,75932.63,0.0,0.4989,0.00013,30.42489]
[1777390660083,39.29,75961.3,0.0,0.50272,0.00013,30.43579]
[1777390660586,39.29,75961.3,0.0,0.50272,0.00013,30.43579]
[1777390660646,39.29,75961.3,0.0,0.50272,0.00013,30.43579]
[1777390660748,39.29,75961.3,0.0,0.50272,0.00013,30.43579]
[1777390661122,39.29,75961.3,0.0,0.50272,0.00013,30.43579]
[1777390661075,39.29,75981.24,0.0,0.50537,0.00013,30.44172]
[1777390661300,39.29,75981.24,0.0,0.50537,0.00013,30.44172]
[1777390661996,39.29,75981.24,0.0,0.50537,0.00013,30.44172]
[1777390662019,39.29,75981.24,0.0,0.50537,0.00013,30.44172]
[1777390662031,39.29,75976.2,0.0,0.5047,0.00013,30.44035]
[1777390662867,39.29,75976.2,0.0,0.5047,0.00013,30.44035]
[1777390662874,39.29,75976.2,0.0,0.5047,0.00013,30.44035]
[1777390662971,39.29,75977.02,0.0,0.50481,0.00013,30.44058]
[1777390664978,39.29,75977.02,0.0,0.50481,0.00013,30.44058]
[1777390664989,39.29,75977.02,0.0,0.50481,0.00013,30.44058]
[1777390665115,39.29,75975.87,0.0,0.50466,0.00013,30.44026]
[1777390670130,39.29,75977.72,0.0,0.50491,0.00013,30.44077]
[1777390675130,39.28,75974.81,0.0,0.50452,0.00013,30.43996]
[1777390676154,39.28,75968.15,0.0,0.50363,0.00013,30.43798]
[1777390681169,39.28,75974.41,0.0,0.50447,0.00013,30.43984]
[1777390686171,39.28,75979.77,0.0,0.50518,0.00013,30.44133]
[1777390688218,39.28,75986.1,0.0,0.50602,0.00013,30.44297]
[1777390689148,39.28,75992.49,0.0,0.50687,0.00013,30.44448]
[1777390694167,39.27,75991.82,0.0,0.50678,0.00013,30.44433]
[1777390695107,39.27,75982.0,0.0,0.50547,0.00013,30.44193]
[1777390696163,39.27,75972.95,0.0,0.50427,0.00013,30.43942]
[1777390698155,39.27,75966.35,0.0,0.50339,0.00013,30.43742]
[1777390703173,39.27,75964.51,0.0,0.50314,0.00013,30.43684]
[1777390708194,39.27,75958.5,0.0,0.50234,0.00013,30.43485]
[1777390708906,39.27,75958.53,0.0,0.50235,0.00013,30.43486]
[1777390709193,39.27,75957.55,0.0,0.50222,0.00013,30.43452]
[1777390712212,39.27,75949.51,0.0,0.50114,0.00013,30.42878]
[1777390713587,39.27,75945.02,0.0,0.50054,0.00013,30.42707]
[1777390714630,39.27,75945.02,0.0,0.50054,0.00013,30.42707]
[1777390714652,39.27,75945.02,0.0,0.50054,0.00013,30.42707]
[1777390719662,39.26,75948.36,0.0,0.50099,0.00013,30.42835]
[1777390721182,39.26,75950.09,0.0,0.50122,0.00013,30.42899]
[1777390726313,39.26,75946.69,0.0,0.50076,0.00013,30.42772]
[1777390728946,39.26,75946.17,0.0,0.50069,0.00013,30.42752]
[1777390729047,39.26,75945.6,0.0,0.50062,0.00013,30.4273]
[1777390730364,39.25,75938.31,0.0,0.49965,0.00013,30.4244]
[1777390734010,39.25,75926.63,0.0,0.49809,0.00013,30.41938]
[1777390737391,39.25,75924.56,0.0,0.49781,0.00013,30.41845]
[1777390742573,39.25,75922.03,0.0,0.49747,0.00013,30.41728]
[1777390742584,39.25,75922.03,0.0,0.49747,0.00013,30.41728]
[1777390742666,39.25,75921.97,0.0,0.49747,0.00013,30.41725]
[1777390743802,39.25,75915.02,0.0,0.49654,0.00013,30.41394]
[1777390746578,39.25,75924.7,0.0,0.49783,0.00013,30.41851]
[1777390747686,39.25,75933.68,0.0,0.49903,0.00013,30.42247]
[1777390751490,39.25,75935.33,0.0,0.49925,0.00013,30.42317]
[1777390756529,39.25,75940.84,0.0,0.49998,0.00013,30.42543]
[1777390760926,39.25,75940.74,0.0,0.49997,0.00013,30.42539]
[1777390761909,39.25,75940.56,0.0,0.49994,0.00013,30.42531]
[1777390761976,39.24,75948.23,0.0,0.50096,0.00013,30.4283]
[1777390764056,39.24,75947.75,0.0,0.5009,0.00013,30.42812]
[1777390764232,39.24,75947.51,0.0,0.50087,0.00013,30.42803]
[1777390765989,39.24,75947.51,0.0,0.50087,0.00013,30.42803]
[1777390766359,39.24,75949.92,0.0,0.50119,0.00013,30.42893]
[1777390766378,39.24,75949.92,0.0,0.50119,0.00013,30.42893]
[1777390767973,39.24,75949.92,0.0,0.50119,0.00013,30.42893]
[1777390767998,39.24,75949.92,0.0,0.50119,0.00013,30.42893]
[1777390768084,39.24,75965.18,0.0,0.50322,0.00013,30.43419]
[1777390772641,39.24,75972.64,0.0,0.50421,0.00013,30.4336]
[1777390773748,39.24,75972.64,0.0,0.50421,0.00013,30.4336]
[1777390776047,39.24,75977.47,0.0,0.50486,0.00013,30.43498]
[1777390776248,39.24,75977.47,0.0,0.50486,0.00013,30.43498]
[1777390776283,39.24,75977.47,0.0,0.50486,0.00013,30.43498]
[1777390776220,39.24,75976.41,0.0,0.50472,0.00013,30.43468]
[1777390778063,39.24,75976.41,0.0,0.50472,0.00013,30.43468]
[1777390778120,39.24,75976.41,0.0,0.50472,0.00013,30.43468]
[1777390778181,39.24,75976.79,0.0,0.50477,0.00013,30.43479]
[1777390780092,39.24,75977.47,0.0,0.50486,0.00013,30.43498]
[1777390780182,39.24,75977.01,0.0,0.5048,0.00013,30.43485]
[1777390782100,39.24,75977.01,0.0,0.5048,0.00013,30.43485]
[1777390782252,39.24,75977.01,0.0,0.5048,0.00013,30.43485]
[1777390782287,39.24,75977.05,0.0,0.5048,0.00013,30.43486]
[1777390784132,39.24,75977.05,0.0,0.5048,0.00013,30.43486]
[1777390784198,39.24,75977.89,0.0,0.50491,0.00013,30.43509]
[1777390784685,39.24,75977.89,0.0,0.50491,0.00013,30.43509]
[1777390784763,39.24,75979.9,0.0,0.50518,0.00013,30.43564]
[1777390788759,39.23,75987.37,0.0,0.50618,0.00013,30.43755]
[1777390791809,39.23,75987.41,0.0,0.50618,0.00013,30.43756]
[1777390791884,39.23,75988.04,0.0,0.50626,0.00013,30.43771]
[1777390797822,39.22,75987.74,0.0,0.50622,0.00013,30.43764]
[1777390800496,39.22,75989.24,0.0,0.50642,0.00013,30.438]
[1777390800524,39.22,75989.24,0.0,0.50642,0.00013,30.438]
[1777390802633,39.22,75980.15,0.0,0.50521,0.00013,30.43571]
[1777390804368,39.21,75979.66,0.0,0.50514,0.00013,30.43558]
[1777390804612,39.21,75979.66,0.0,0.50514,0.00013,30.43558]
[1777390804646,39.21,75979.66,0.0,0.50514,0.00013,30.43558]
[1777390804873,39.21,75979.66,0.0,0.50514,0.00013,30.43558]
[1777390809911,39.21,75984.29,0.0,0.50576,0.00013,30.43679]
[1777390813876,39.21,75981.74,0.0,0.50542,0.00013,30.43613]
[1777390813918,39.21,75981.74,0.0,0.50542,0.00013,30.43613]
[1777390815004,39.21,75980.78,0.0,0.50529,0.00013,30.43588]
[1777390815032,39.21,75980.78,0.0,0.50529,0.00013,30.43588]
[1777390820988,39.2,75980.46,0.0,0.50525,0.00013,30.4358]
[1777390826022,39.2,75979.22,0.0,0.50508,0.00013,30.43547]
[1777390827953,39.2,75982.49,0.0,0.50552,0.00013,30.43633]
[1777390828089,39.2,75982.49,0.0,0.50552,0.00013,30.43633]
[1777390828150,39.2,75982.49,0.0,0.50552,0.00013,30.43633]
[1777390828230,39.19,75988.94,0.0,0.50638,0.00013,30.43794]
[1777390829641,39.19,75988.94,0.0,0.50638,0.00013,30.43794]
[1777390830050,39.19,75995.34,0.0,0.50723,0.00013,30.43939]
[1777390835086,39.19,75991.51,0.0,0.50672,0.00013,30.43567]
[1777390840124,39.19,75993.96,0.0,0.50704,0.00013,30.43622]
[1777390845156,39.19,75994.65,0.0,0.50713,0.00013,30.43637]
[1777390850197,39.19,75996.86,0.0,0.50743,0.00013,30.43685]
[1777390855205,39.18,75994.17,0.0,0.50707,0.00013,30.43627]
[1777390860362,39.18,75996.73,0.0,0.50741,0.00013,30.43682]
[1777390862660,39.18,75997.52,0.0,0.50752,0.00013,30.43699]
[1777390862682,39.18,75997.52,0.0,0.50752,0.00013,30.43699]
[1777390867421,39.18,76004.09,0.0,0.50839,0.00013,30.43829]
[1777390868356,39.18,76010.67,0.0,0.50927,0.00013,30.43944]
[1777390868682,39.18,76010.67,0.0,0.50927,0.00013,30.43944]
[1777390869336,39.18,76010.67,0.0,0.50927,0.00013,30.43944]
[1777390870341,39.18,76025.91,0.0,0.5113,0.00013,30.44154]
[1777390871348,39.18,76028.96,0.0,0.51171,0.00013,30.44187]
[1777390876385,39.18,76023.91,0.0,0.51104,0.00013,30.44131]
[1777390881419,39.17,76022.26,0.0,0.51081,0.00013,30.44111]
[1777390886988,39.17,76024.35,0.0,0.51109,0.00013,30.44137]
[1777390887045,39.17,76021.39,0.0,0.5107,0.00013,30.441]
[1777390889474,39.17,76013.2,0.0,0.50961,0.00013,30.43985]
[1777390891487,39.16,76009.42,0.0,0.5091,0.00013,30.43636]
[1777390896523,39.16,76006.35,0.0,0.50869,0.00013,30.43583]
[1777390899547,39.16,75999.64,0.0,0.50779,0.00013,30.43456]
[1777390904581,39.16,76000.35,0.0,0.50789,0.00013,30.4347]
[1777390908728,39.16,75999.45,0.0,0.50777,0.00013,30.43452]
[1777390908768,39.16,75987.91,0.0,0.50623,0.00013,30.43196]
[1777390914657,39.15,75987.17,0.0,0.50613,0.00013,30.43178]
[1777390919692,39.15,75983.38,0.0,0.50562,0.00013,30.43084]
[1777390924727,39.14,75988.72,0.0,0.50633,0.00013,30.43216]
[1777390929634,39.14,75990.66,0.0,0.50659,0.00013,30.43262]
[1777390929689,39.14,75990.66,0.0,0.50659,0.00013,30.43262]
[1777390930501,39.14,75989.04,0.0,0.50637,0.00013,30.43224]
[1777390930769,39.14,75980.15,0.0,0.50519,0.00013,30.42999]
[1777390933790,39.13,75973.77,0.0,0.50433,0.00013,30.42821]
[1777390937819,39.12,75981.75,0.0,0.5054,0.00013,30.43042]
[1777390938830,39.12,75990.88,0.0,0.50662,0.00013,30.43267]
[1777390943860,39.12,75987.29,0.0,0.50614,0.00013,30.43182]
[1777390948895,39.12,75989.27,0.0,0.5064,0.00013,30.4323]
[1777390953930,39.12,75985.58,0.0,0.5059,0.00013,30.42853]
[1777390958965,39.11,75988.96,0.0,0.50636,0.00013,30.42936]
[1777390963999,39.11,75987.69,0.0,0.50619,0.00013,30.42905]
[1777390969035,39.1,75986.51,0.0,0.50603,0.00013,30.42876]
[1777390974070,39.1,75984.77,0.0,0.50579,0.00013,30.42833]
[1777390979105,39.1,75984.98,0.0,0.50582,0.00013,30.42839]
[1777390982126,39.09,75978.28,0.0,0.50492,0.00013,30.42662]
[1777390983133,39.09,75971.03,0.0,0.50395,0.00013,30.42454]
[1777390987745,39.09,75971.91,0.0,0.50407,0.00013,30.42481]
[1777390993268,39.09,75970.12,0.0,0.50383,0.00013,30.42427]
[1777390994200,39.09,75973.36,0.0,0.50426,0.00013,30.42523]
[1777390994496,39.09,75973.36,0.0,0.50426,0.00013,30.42523]
[1777391000253,39.09,75967.29,0.0,0.50345,0.00013,30.4234]
[1777391005151,39.09,75967.94,0.0,0.50354,0.00013,30.4236]
[1777391006625,39.09,75968.89,0.0,0.50367,0.00013,30.4239]
[1777391011813,39.09,75964.42,0.0,0.50307,0.00013,30.41962]
[1777391012336,39.09,75962.34,0.0,0.50279,0.00013,30.41894]
[1777391013343,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014341,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014381,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014542,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014549,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014552,39.09,75952.57,0.0,0.50148,0.00013,30.41556]
[1777391014425,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015357,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015659,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015687,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015700,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015707,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015769,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391015886,39.09,75943.19,0.0,0.50022,0.00013,30.41201]
[1777391016363,39.09,75942.36,0.0,0.50011,0.00013,30.41168]
[1777391021399,39.09,75940.28,0.0,0.49983,0.00013,30.41085]
[1777391023413,39.08,75934.12,0.0,0.49901,0.00013,30.40829]
[1777391028447,39.08,75931.05,0.0,0.49859,0.00013,30.40697]
[1777391032920,39.08,75931.76,0.0,0.49869,0.00013,30.40727]
[1777391033488,39.08,75931.24,0.0,0.49862,0.00013,30.40705]
[1777391038522,39.08,75931.16,0.0,0.49861,0.00013,30.40701]
[1777391043558,39.07,75930.97,0.0,0.49858,0.00013,30.40693]
[1777391046580,39.07,75939.08,0.0,0.49967,0.00013,30.41036]
[1777391052216,39.07,75938.32,0.0,0.49956,0.00013,30.41005]
[1777391057659,39.06,75932.75,0.0,0.49882,0.00013,30.4077]
[1777391062278,39.06,75929.24,0.0,0.49834,0.00013,30.40617]
[1777391062322,39.06,75929.07,0.0,0.49832,0.00013,30.40609]
[1777391063090,39.06,75929.07,0.0,0.49832,0.00013,30.40609]
[1777391064166,39.06,75926.92,0.0,0.49803,0.00013,30.40513]
[1777391064247,39.06,75916.56,0.0,0.49664,0.00013,30.40028]
[1777391065713,39.06,75911.75,0.0,0.496,0.00013,30.3979]
[1777391071166,39.06,75911.13,0.0,0.49592,0.00013,30.39758]
[1777391071188,39.06,75922.23,0.0,0.4974,0.00013,30.40011]
[1777391077134,39.06,75924.4,0.0,0.49769,0.00013,30.40111]
[1777391082834,39.06,75924.67,0.0,0.49773,0.00013,30.40124]
[1777391087869,39.06,75923.25,0.0,0.49754,0.00013,30.40058]
[1777391092904,39.06,75924.2,0.0,0.49767,0.00013,30.40102]
[1777391095687,39.06,75921.61,0.0,0.49732,0.00013,30.39982]
[1777391096466,39.06,75921.61,0.0,0.49732,0.00013,30.39982]
[1777391096567,39.06,75918.44,0.0,0.49689,0.00013,30.39831]
[1777391098280,39.06,75916.37,0.0,0.49662,0.00013,30.39731]
[1777391099737,39.06,75916.77,0.0,0.49667,0.00013,30.39751]
[1777391099953,39.06,75917.5,0.0,0.49677,0.00013,30.39786]
[1777391104990,39.06,75919.91,0.0,0.49709,0.00013,30.39902]
[1777391110026,39.07,75916.37,0.0,0.49662,0.00013,30.39731]
[1777391115061,39.07,75917.84,0.0,0.49682,0.00013,30.39803]
[1777391115904,39.07,75917.84,0.0,0.49682,0.00013,30.39803]
[1777391115929,39.07,75917.84,0.0,0.49682,0.00013,30.39803]
[1777391117928,39.07,75912.16,0.0,0.49606,0.00013,30.39524]
[1777391118195,39.07,75912.16,0.0,0.49606,0.00013,30.39524]
[1777391118282,39.07,75909.04,0.0,0.49564,0.00013,30.39365]
[1777391120264,39.07,75908.44,0.0,0.49556,0.00013,30.39335]
[1777391124399,39.07,75905.36,0.0,0.49515,0.00013,30.39175]
[1777391124439,39.07,75905.36,0.0,0.49515,0.00013,30.39175]
[1777391124448,39.07,75905.36,0.0,0.49515,0.00013,30.39175]
[1777391124569,39.07,75903.5,0.0,0.4949,0.00013,30.39077]
[1777391124844,39.07,75903.5,0.0,0.4949,0.00013,30.39077]
[1777391125365,39.07,75916.31,0.0,0.49661,0.00013,30.39729]
[1777391126031,39.07,75916.31,0.0,0.49661,0.00013,30.39729]
[1777391126038,39.07,75916.31,0.0,0.49661,0.00013,30.39729]
[1777391126073,39.07,75916.31,0.0,0.49661,0.00013,30.39729]
[1777391126147,39.07,75916.31,0.0,0.49661,0.00013,30.39729]
[1777391129682,39.07,75917.57,0.0,0.49678,0.00013,30.3979]
[1777391129718,39.07,75914.82,0.0,0.49641,0.00013,30.39656]
[1777391130026,39.07,75914.82,0.0,0.49641,0.00013,30.39656]
[1777391130120,39.07,75914.82,0.0,0.49641,0.00013,30.39656]
[1777391130180,39.07,75915.15,0.0,0.49646,0.00013,30.39672]
[1777391135210,39.06,75915.94,0.0,0.49656,0.00013,30.39423]
[1777391136844,39.06,75915.94,0.0,0.49656,0.00013,30.39423]
[1777391137036,39.06,75915.94,0.0,0.49656,0.00013,30.39423]
[1777391137240,39.06,75915.94,0.0,0.49656,0.00013,30.39423]
[1777391137245,39.06,75910.04,0.0,0.49577,0.00013,30.39129]
[1777391138748,39.06,75910.04,0.0,0.49577,0.00013,30.39129]
[1777391138765,39.06,75910.04,0.0,0.49577,0.00013,30.39129]
[1777391140236,39.06,75904.97,0.0,0.49509,0.00013,30.38866]
[1777391140245,39.06,75904.97,0.0,0.49509,0.00013,30.38866]
[1777391140254,39.06,75905.74,0.0,0.49519,0.00013,30.38907]
[1777391140758,39.06,75905.74,0.0,0.49519,0.00013,30.38907]
[1777391142259,39.06,75913.89,0.0,0.49628,0.00013,30.39322]
[1777391142930,39.06,75913.89,0.0,0.49628,0.00013,30.39322]
[1777391142963,39.06,75913.89,0.0,0.49628,0.00013,30.39322]
[1777391143051,39.06,75913.89,0.0,0.49628,0.00013,30.39322]
[1777391143082,39.06,75913.89,0.0,0.49628,0.00013,30.39322]
[1777391143725,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391143764,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391143870,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391144277,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145226,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145405,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145422,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145433,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145445,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145608,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145638,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145698,39.06,75926.1,0.0,0.49792,0.00013,30.39902]
[1777391145650,39.06,75945.04,0.0,0.50046,0.00013,30.40699]
[1777391147667,39.06,75946.52,0.0,0.50065,0.00013,30.40757]
[1777391150748,39.06,75938.62,0.0,0.4996,0.00013,30.40443]
[1777391152435,39.06,75940.25,0.0,0.49981,0.00013,30.40509]
[1777391152603,39.06,75940.44,0.0,0.49984,0.00013,30.40517]
[1777391157613,39.06,75946.14,0.0,0.5006,0.00013,30.40742]
[1777391157711,39.06,75953.09,0.0,0.50154,0.00013,30.41001]
[1777391159708,39.06,75955.39,0.0,0.50184,0.00013,30.41083]
[1777391163686,39.06,75948.93,0.0,0.50098,0.00013,30.40848]
[1777391165683,39.05,75941.97,0.0,0.50004,0.00013,30.40578]
[1777391167703,39.05,75930.57,0.0,0.49852,0.00013,30.40101]
[1777391168668,39.05,75931.58,0.0,0.49865,0.00013,30.40145]
[1777391172627,39.05,75924.93,0.0,0.49776,0.00013,30.39848]
[1777391176624,39.06,75935.95,0.0,0.49924,0.00013,30.40332]
[1777391179666,39.06,75941.25,0.0,0.49995,0.00013,30.4055]
[1777391184688,39.06,75939.74,0.0,0.49975,0.00013,30.40489]
[1777391189704,39.06,75941.76,0.0,0.50002,0.00013,30.4057]
[1777391194408,39.06,75944.82,0.0,0.50042,0.00013,30.40404]
[1777391194689,39.06,75944.82,0.0,0.50042,0.00013,30.40404]
[1777391194724,39.06,75946.3,0.0,0.50062,0.00013,30.40461]
[1777391194820,39.06,75946.3,0.0,0.50062,0.00013,30.40461]
[1777391195639,39.05,75946.3,0.0,0.50062,0.00013,30.40461]
[1777391196646,39.05,75952.63,0.0,0.50147,0.00013,30.40697]
[1777391201682,39.05,75949.23,0.0,0.50101,0.00013,30.40572]
[1777391206717,39.05,75942.97,0.0,0.50017,0.00013,30.40331]
[1777391211751,39.05,75940.39,0.0,0.49983,0.00013,30.40228]
[1777391214175,39.05,75942.05,0.0,0.50005,0.00013,30.40294]
[1777391214772,39.05,75943.28,0.0,0.50022,0.00013,30.40343]
[1777391215780,39.05,75936.63,0.0,0.49932,0.00013,30.40073]
[1777391220815,39.05,75934.83,0.0,0.49908,0.00013,30.39997]
[1777391225853,39.05,75937.52,0.0,0.49944,0.00013,30.4011]
[1777391227745,39.05,75937.52,0.0,0.49944,0.00013,30.4011]
[1777391227939,39.05,75934.03,0.0,0.49897,0.00013,30.39963]
[1777391227955,39.05,75930.8,0.0,0.49854,0.00013,30.39824]
[1777391230888,39.05,75925.64,0.0,0.49785,0.00013,30.39593]
[1777391235923,39.05,75926.27,0.0,0.49794,0.00013,30.39622]
[1777391239291,39.05,75929.86,0.0,0.49842,0.00013,30.39783]
[1777391239326,39.05,75933.89,0.0,0.49896,0.00013,30.39957]
[1777391244985,39.05,75936.58,0.0,0.49932,0.00013,30.40071]
[1777391249390,39.05,75938.19,0.0,0.49953,0.00013,30.40138]
[1777391249419,39.05,75941.0,0.0,0.49991,0.00013,30.40252]
[1777391255056,39.05,75941.54,0.0,0.49998,0.00013,30.39987]
[1777391256598,39.05,75941.54,0.0,0.49998,0.00013,30.39987]
[1777391256829,39.05,75941.54,0.0,0.49998,0.00013,30.39987]
[1777391256660,39.05,75941.48,0.0,0.49997,0.00013,30.39984]
[1777391257553,39.05,75945.38,0.0,0.5005,0.00013,30.40138]
[1777391262066,39.05,75949.4,0.0,0.50104,0.00013,30.40291]
[1777391263573,39.05,75952.07,0.0,0.50139,0.00013,30.4039]
[1777391263671,39.05,75960.83,0.0,0.50257,0.00013,30.40696]
[1777391267143,39.05,75963.55,0.0,0.50293,0.00013,30.40786]
[1777391272177,39.05,75960.72,0.0,0.50255,0.00013,30.40692]
[1777391276702,39.06,75953.36,0.0,0.50157,0.00013,30.40437]
[1777391277878,39.06,75950.61,0.0,0.5012,0.00013,30.40336]
[1777391278204,39.06,75950.61,0.0,0.5012,0.00013,30.40336]
[1777391278269,39.06,75942.85,0.0,0.50016,0.00013,30.40039]
[1777391279259,39.06,75942.85,0.0,0.50016,0.00013,30.40039]
[1777391280266,39.06,75935.13,0.0,0.49913,0.00013,30.39723]
[1777391285300,39.06,75933.82,0.0,0.49895,0.00013,30.39667]
[1777391290334,39.06,75936.62,0.0,0.49932,0.00013,30.39786]
[1777391295568,39.06,75934.86,0.0,0.49909,0.00013,30.39712]
[1777391299055,39.06,75934.67,0.0,0.49906,0.00013,30.39703]
[1777391301412,39.06,75924.8,0.0,0.49774,0.00013,30.39268]
[1777391304082,39.06,75926.65,0.0,0.49799,0.00013,30.39352]
[1777391305440,39.06,75918.95,0.0,0.49696,0.00013,30.38994]
[1777391310475,39.06,75915.96,0.0,0.49655,0.00013,30.3885]
[1777391313961,39.06,75915.03,0.0,0.49643,0.00013,30.38517]
[1777391314033,39.06,75915.03,0.0,0.49643,0.00013,30.38517]
[1777391314164,39.06,75915.03,0.0,0.49643,0.00013,30.38517]
[1777391314503,39.06,75915.03,0.0,0.49643,0.00013,30.38517]
[1777391315510,39.06,75898.59,0.0,0.49422,0.00013,30.37662]
[1777391316141,39.06,75898.59,0.0,0.49422,0.00013,30.37662]
[1777391316517,39.06,75899.38,0.0,0.49433,0.00013,30.37705]
[1777391319044,39.06,75902.1,0.0,0.49469,0.00013,30.37852]
[1777391319538,39.06,75902.1,0.0,0.4947,0.00013,30.37852]
[1777391320173,39.06,75902.1,0.0,0.4947,0.00013,30.37852]
[1777391320545,39.06,75903.13,0.0,0.49483,0.00013,30.37907]
[1777391322199,39.06,75904.2,0.0,0.49498,0.00013,30.37964]
[1777391322213,39.06,75904.2,0.0,0.49498,0.00013,30.37964]
[1777391322283,39.06,75904.2,0.0,0.49498,0.00013,30.37964]
[1777391322559,39.06,75905.21,0.0,0.49511,0.00013,30.38017]
[1777391326718,39.06,75902.8,0.0,0.49479,0.00013,30.3789]
[1777391326750,39.06,75902.8,0.0,0.49479,0.00013,30.3789]
[1777391326772,39.06,75904.63,0.0,0.49504,0.00013,30.37987]
[1777391328602,39.06,75910.8,0.0,0.49586,0.00013,30.38306]
[1777391333636,39.06,75913.71,0.0,0.49625,0.00013,30.38451]
[1777391335654,39.06,75921.59,0.0,0.49731,0.00013,30.38832]
[1777391340685,39.05,75915.27,0.0,0.49646,0.00013,30.38528]
[1777391345721,39.05,75915.7,0.0,0.49651,0.00013,30.38549]
[1777391350757,39.04,75912.13,0.0,0.49603,0.00013,30.38372]
[1777391355791,39.04,75913.16,0.0,0.49617,0.00013,30.38423]
[1777391360812,39.04,75918.06,0.0,0.49682,0.00013,30.38663]
[1777391361950,39.04,75924.37,0.0,0.49767,0.00013,30.38961]
[1777391365645,39.04,75925.77,0.0,0.49786,0.00013,30.39025]
[1777391365663,39.04,75925.77,0.0,0.49786,0.00013,30.39025]
[1777391370896,39.04,75918.49,0.0,0.49688,0.00013,30.38684]
[1777391371905,39.04,75911.78,0.0,0.49598,0.00013,30.38067]
[1777391376941,39.04,75914.98,0.0,0.49641,0.00013,30.38226]
[1777391376968,39.04,75914.98,0.0,0.49641,0.00013,30.38226]
[1777391377945,39.04,75916.5,0.0,0.49661,0.00013,30.38301]
[1777391382980,39.04,75915.35,0.0,0.49646,0.00013,30.38245]
[1777391388015,39.04,75918.65,0.0,0.4969,0.00013,30.38405]
[1777391393318,39.04,75920.97,0.0,0.49721,0.00013,30.38515]
[1777391399414,39.04,75926.55,0.0,0.49796,0.00013,30.38773]
[1777391402598,39.03,75935.9,0.0,0.49922,0.00013,30.39181]
[1777391403121,39.04,75935.9,0.0,0.49922,0.00013,30.39181]
[1777391404354,39.04,75935.9,0.0,0.49922,0.00013,30.39181]
[1777391404368,39.04,75935.9,0.0,0.49922,0.00013,30.39181]
[1777391404963,39.04,75936.82,0.0,0.49934,0.00013,30.39219]
[1777391405593,39.04,75936.82,0.0,0.49934,0.00013,30.39219]
[1777391405610,39.04,75936.82,0.0,0.49934,0.00013,30.39219]
[1777391408261,39.04,75951.46,0.0,0.5013,0.00013,30.39793]
[1777391414199,39.04,75949.81,0.0,0.50108,0.00013,30.39732]
[1777391419554,39.04,75948.69,0.0,0.50093,0.00013,30.3969]
[1777391425275,39.03,75944.0,0.0,0.5003,0.00013,30.3951]
[1777391429606,39.03,75932.29,0.0,0.49873,0.00013,30.39027]
[1777391435347,39.04,75928.47,0.0,0.49822,0.00013,30.38572]
[1777391440805,39.04,75930.96,0.0,0.49855,0.00013,30.38682]
[1777391440863,39.04,75940.65,0.0,0.49985,0.00013,30.39089]
[1777391442395,39.04,75945.2,0.0,0.50046,0.00013,30.39269]
[1777391445683,39.04,75950.13,0.0,0.50113,0.00013,30.39457]
[1777391446404,39.04,75953.17,0.0,0.50153,0.00013,30.39568]
[1777391446506,39.04,75953.42,0.0,0.50157,0.00013,30.39577]
[1777391449204,39.04,75952.97,0.0,0.50151,0.00013,30.39561]
[1777391449695,39.04,75952.97,0.0,0.50151,0.00013,30.39561]
[1777391449729,39.04,75961.12,0.0,0.5026,0.00013,30.39844]
[1777391450922,39.04,75967.6,0.0,0.50347,0.00013,30.40053]
[1777391452990,39.04,75971.63,0.0,0.50401,0.00013,30.40176]
[1777391458014,39.03,75970.04,0.0,0.50379,0.00013,30.40128]
[1777391463039,39.03,75975.04,0.0,0.50446,0.00013,30.40275]
[1777391468580,39.03,75971.48,0.0,0.50398,0.00013,30.40172]
[1777391473581,39.02,75974.64,0.0,0.50441,0.00013,30.40264]
[1777391473992,39.02,75987.18,0.0,0.50609,0.00013,30.40597]
[1777391475038,39.02,75987.84,0.0,0.50618,0.00013,30.40613]
[1777391475541,39.02,75987.84,0.0,0.50618,0.00013,30.40613]
[1777391475578,39.02,75987.84,0.0,0.50618,0.00013,30.40613]
[1777391475682,39.02,75987.84,0.0,0.50618,0.00013,30.40613]
[1777391475988,39.02,75987.84,0.0,0.50618,0.00013,30.40613]
[1777391475971,39.02,75996.71,0.0,0.50737,0.00013,30.40814]
[1777391478053,39.02,75996.71,0.0,0.50737,0.00013,30.40814]
[1777391477641,39.02,76008.23,0.0,0.50891,0.00013,30.41035]
[1777391478196,39.02,76008.23,0.0,0.50891,0.00013,30.41035]
[1777391478248,39.02,76008.23,0.0,0.50891,0.00013,30.41035]
[1777391478596,39.02,76008.23,0.0,0.50891,0.00013,30.41035]
[1777391478695,39.02,76010.98,0.0,0.50928,0.00013,30.41081]
[1777391479977,39.02,76010.98,0.0,0.50928,0.00013,30.41081]
[1777391479997,39.02,76011.53,0.0,0.50935,0.00013,30.4109]
[1777391485699,39.02,76011.51,0.0,0.50935,0.00013,30.4109]
[1777391490067,39.02,76002.54,0.0,0.50815,0.00013,30.40932]
[1777391491612,39.02,76002.54,0.0,0.50815,0.00013,30.40932]
[1777391491739,39.02,76000.99,0.0,0.50794,0.00013,30.40614]
[1777391497017,39.02,76000.56,0.0,0.50788,0.00013,30.40606]
[1777391497409,39.02,76000.31,0.0,0.50785,0.00013,30.40601]
[1777391497432,39.02,76000.31,0.0,0.50785,0.00013,30.40601]
[1777391502819,39.02,75997.85,0.0,0.50752,0.00013,30.40551]
[1777391507852,39.01,75997.2,0.0,0.50743,0.00013,30.40538]
[1777391512887,39.01,75997.89,0.0,0.50752,0.00013,30.40552]
[1777391517922,39.01,75999.86,0.0,0.50779,0.00013,30.40592]
[1777391522956,39.01,76003.14,0.0,0.50823,0.00013,30.40656]
[1777391523239,39.01,76003.14,0.0,0.50823,0.00013,30.40656]
[1777391523263,39.01,76003.14,0.0,0.50823,0.00013,30.40656]
[1777391523362,39.01,76003.14,0.0,0.50823,0.00013,30.40656]
[1777391523380,39.01,76003.14,0.0,0.50823,0.00013,30.40656]
[1777391523964,39.01,76003.29,0.0,0.50825,0.00013,30.40659]
[1777391524975,39.01,76011.12,0.0,0.5093,0.00013,30.40796]
[1777391529977,39.01,76014.57,0.0,0.50976,0.00013,30.4085]
[1777391530106,39.01,76021.11,0.0,0.51064,0.00013,30.40941]
[1777391532048,39.01,76025.41,0.0,0.51121,0.00013,30.40992]
[1777391537057,39.01,76023.62,0.0,0.51097,0.00013,30.40972]
[1777391540076,39.01,76010.81,0.0,0.50925,0.00013,30.40791]
[1777391540431,39.01,76010.81,0.0,0.50925,0.00013,30.40791]
[1777391540479,39.01,76010.81,0.0,0.50925,0.00013,30.40791]
[1777391540653,39.01,76010.81,0.0,0.50925,0.00013,30.40791]
[1777391541083,39.01,76006.13,0.0,0.50863,0.00013,30.40711]
[1777391542794,39.01,76004.31,0.0,0.50838,0.00013,30.40678]
[1777391542817,39.01,76004.31,0.0,0.50838,0.00013,30.40678]
[1777391544565,39.01,76001.0,0.0,0.50794,0.00013,30.40615]
[1777391544580,39.01,76001.0,0.0,0.50794,0.00013,30.40615]
[1777391546967,39.01,76010.04,0.0,0.50915,0.00013,30.40779]
[1777391549237,39.01,76012.01,0.0,0.50942,0.00013,30.40811]
[1777391550146,39.01,76010.7,0.0,0.50924,0.00013,30.40789]
[1777391555170,39.01,76010.8,0.0,0.50925,0.00013,30.40504]
[1777391560177,39.01,76014.19,0.0,0.50971,0.00013,30.40557]
[1777391565203,39.01,76017.47,0.0,0.51015,0.00013,30.40605]
[1777391570203,39.02,76020.07,0.0,0.5105,0.00013,30.4064]
[1777391575232,39.02,76022.85,0.0,0.51087,0.00013,30.40675]
[1777391578706,39.02,76022.89,0.0,0.51087,0.00013,30.40675]
[1777391579099,39.02,76022.89,0.0,0.51087,0.00013,30.40675]
[1777391579153,39.02,76022.92,0.0,0.51088,0.00013,30.40676]
[1777391581506,39.01,76021.02,0.0,0.51062,0.00013,30.40652]
[1777391581516,39.01,76021.02,0.0,0.51062,0.00013,30.40652]
[1777391581574,39.01,76017.86,0.0,0.5102,0.00013,30.4061]
[1777391584491,39.02,76011.38,0.0,0.50933,0.00013,30.40513]
[1777391586595,39.02,76011.38,0.0,0.50933,0.00013,30.40513]
[1777391586753,39.02,76011.37,0.0,0.50933,0.00013,30.40513]
[1777391592440,39.02,76015.0,0.0,0.50982,0.00013,30.40569]
[1777391593250,39.02,76015.0,0.0,0.50982,0.00013,30.40569]
[1777391598484,39.02,76013.81,0.0,0.50966,0.00013,30.40551]
[1777391603520,39.02,76014.96,0.0,0.50981,0.00013,30.40568]
[1777391608558,39.02,76014.05,0.0,0.50969,0.00013,30.40554]
[1777391610130,39.02,76014.05,0.0,0.50969,0.00013,30.40554]
[1777391610929,39.02,76017.15,0.0,0.51011,0.00013,30.406]
[1777391615492,39.02,76019.72,0.0,0.51045,0.00013,30.40348]
[1777391615507,39.02,76019.72,0.0,0.51045,0.00013,30.40348]
[1777391615607,39.02,76019.24,0.0,0.51038,0.00013,30.40341]
[1777391617849,39.02,76020.5,0.0,0.51055,0.00013,30.40358]
[1777391618201,39.02,76020.5,0.0,0.51055,0.00013,30.40358]
[1777391617946,39.02,76020.47,0.0,0.51055,0.00013,30.40357]
[1777391618293,39.02,76020.47,0.0,0.51055,0.00013,30.40357]
[1777391619680,39.02,76020.47,0.0,0.51055,0.00013,30.40357]
[1777391619738,39.02,76034.48,0.0,0.51243,0.00013,30.40505]
[1777391623236,39.03,76034.59,0.0,0.51244,0.00013,30.40506]
[1777391623669,39.03,76034.59,0.0,0.51244,0.00013,30.40506]
[1777391623676,39.02,76028.18,0.0,0.51158,0.00013,30.40447]
[1777391627729,39.02,76024.63,0.0,0.51111,0.00013,30.40408]
[1777391628044,39.02,76024.63,0.0,0.51111,0.00013,30.40408]
[1777391628070,39.02,76025.16,0.0,0.51118,0.00013,30.40414]
[1777391629705,39.02,76017.86,0.0,0.5102,0.00013,30.40322]
[1777391630321,39.02,76017.86,0.0,0.5102,0.00013,30.40322]
[1777391636754,39.02,76018.03,0.0,0.51022,0.00013,30.40325]
[1777391640833,39.02,76019.52,0.0,0.51042,0.00013,30.40345]
[1777391641870,39.02,76019.62,0.0,0.51044,0.00013,30.40346]
[1777391642084,39.02,76019.62,0.0,0.51044,0.00013,30.40346]
[1777391642185,39.02,76028.41,0.0,0.51161,0.00013,30.40449]
[1777391642534,39.02,76028.41,0.0,0.51161,0.00013,30.40449]
[1777391642656,39.02,76028.41,0.0,0.51161,0.00013,30.40449]
[1777391642982,39.02,76028.41,0.0,0.51161,0.00013,30.40449]
[1777391643048,39.02,76028.41,0.0,0.51161,0.00013,30.40449]
[1777391643075,39.02,76045.65,0.0,0.51392,0.00013,30.40575]
[1777391643805,39.03,76045.65,0.0,0.51392,0.00013,30.40575]
[1777391644812,39.03,76052.07,0.0,0.51478,0.00013,30.40595]
[1777391646962,39.03,76051.12,0.0,0.51466,0.00013,30.40593]
[1777391647231,39.03,76051.12,0.0,0.51466,0.00013,30.40593]
[1777391647076,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391647410,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391647493,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391647512,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391647532,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391647843,39.04,76051.6,0.0,0.51472,0.00013,30.40594]
[1777391648844,39.03,76045.25,0.0,0.51387,0.00013,30.40573]
[1777391653927,39.01,76042.64,0.0,0.51352,0.00013,30.4056]
[1777391659922,39.01,76045.78,0.0,0.51394,0.00013,30.40576]
[1777391664956,39.01,76041.56,0.0,0.51338,0.00013,30.40554]
[1777391670297,39.0,76046.95,0.0,0.5141,0.00013,30.4058]
[1777391670518,39.0,76047.04,0.0,0.51411,0.00013,30.40581]
[1777391670768,39.0,76047.04,0.0,0.51411,0.00013,30.40581]
[1777391670848,39.0,76047.04,0.0,0.51411,0.00013,30.40581]
[1777391670999,39.0,76047.16,0.0,0.51413,0.00013,30.40294]
[1777391672253,39.0,76047.16,0.0,0.51413,0.00013,30.40294]
[1777391672016,39.0,76037.28,0.0,0.5128,0.00013,30.40239]
[1777391673903,39.0,76034.86,0.0,0.51248,0.00013,30.40221]
[1777391679057,39.01,76039.12,0.0,0.51305,0.00013,30.40252]
[1777391680238,39.01,76039.12,0.0,0.51305,0.00013,30.40252]
[1777391680264,39.01,76037.04,0.0,0.51277,0.00013,30.40238]
[1777391684744,39.01,76039.88,0.0,0.51315,0.00013,30.40257]
[1777391684790,39.01,76039.88,0.0,0.51315,0.00013,30.40257]
[1777391686311,39.01,76042.74,0.0,0.51353,0.00013,30.40273]
[1777391686341,39.01,76042.74,0.0,0.51353,0.00013,30.40273]
[1777391691061,39.01,76050.53,0.0,0.51458,0.00013,30.40304]
[1777391697183,39.0,76054.64,0.0,0.51513,0.00013,30.40312]
[1777391702216,39.0,76056.21,0.0,0.51534,0.00013,30.40314]
[1777391707253,39.0,76049.76,0.0,0.51447,0.00013,30.40302]
[1777391712287,39.0,76047.64,0.0,0.51419,0.00013,30.40295]
[1777391717321,39.0,76046.2,0.0,0.514,0.00013,30.4029]
[1777391720612,38.99,76053.14,0.0,0.51493,0.00013,30.4031]
[1777391726384,38.98,76055.05,0.0,0.51518,0.00013,30.40313]
[1777391731793,38.98,76054.37,0.0,0.51509,0.00013,30.40024]
[1777391737463,38.97,76052.9,0.0,0.51489,0.00013,30.40022]
[1777391742496,38.97,76049.46,0.0,0.51443,0.00013,30.40014]
[1777391747369,38.97,76052.62,0.0,0.51486,0.00013,30.40022]
[1777391748539,38.97,76052.62,0.0,0.51486,0.00013,30.40022]
[1777391748642,38.97,76045.97,0.0,0.51396,0.00013,30.40002]
[1777391751090,38.97,76030.75,0.0,0.51192,0.00013,30.39898]
[1777391756594,38.97,76025.35,0.0,0.5112,0.00013,30.39843]
[1777391759145,38.97,76023.69,0.0,0.51097,0.00013,30.39824]
[1777391759231,38.97,76021.03,0.0,0.51062,0.00013,30.39791]
[1777391764651,38.97,76020.36,0.0,0.51053,0.00013,30.39782]
[1777391766665,38.97,76013.67,0.0,0.50963,0.00013,30.39688]
[1777391772075,38.97,76011.51,0.0,0.50934,0.00013,30.39654]
[1777391777742,38.96,76013.76,0.0,0.50964,0.00013,30.39689]
[1777391782146,38.96,76007.02,0.0,0.50873,0.00013,30.39579]
[1777391787813,38.96,76005.96,0.0,0.50859,0.00013,30.3956]
[1777391792847,38.96,76008.71,0.0,0.50896,0.00013,30.3932]
[1777391797882,38.96,76014.5,0.0,0.50974,0.00013,30.39413]
[1777391802917,38.96,76017.84,0.0,0.51019,0.00013,30.39461]
[1777391807953,38.96,76021.58,0.0,0.51069,0.00013,30.3951]
[1777391812987,38.96,76020.0,0.0,0.51048,0.00013,30.3949]
[1777391817016,38.96,76030.48,0.0,0.51189,0.00013,30.39608]
[1777391817507,38.96,76030.48,0.0,0.51189,0.00013,30.39608]
[1777391817779,38.96,76030.48,0.0,0.51189,0.00013,30.39608]
[1777391818023,38.96,76031.71,0.0,0.51205,0.00013,30.3962]
[1777391822230,38.96,76033.1,0.0,0.51224,0.00013,30.39632]
[1777391822333,38.96,76033.1,0.0,0.51224,0.00013,30.39632]
[1777391822416,38.96,76034.23,0.0,0.51239,0.00013,30.39642]
[1777391823952,38.96,76034.23,0.0,0.51239,0.00013,30.39642]
[1777391824411,38.96,76046.02,0.0,0.51397,0.00013,30.39714]
[1777391830107,38.96,76043.85,0.0,0.51368,0.00013,30.39704]
[1777391835142,38.97,76047.91,0.0,0.51423,0.00013,30.39721]
[1777391838164,38.97,76054.69,0.0,0.51513,0.00013,30.39737]
[1777391841000,38.96,76055.58,0.0,0.51525,0.00013,30.39738]
[1777391842091,38.96,76054.02,0.0,0.51504,0.00013,30.39736]
[1777391842205,38.97,76043.48,0.0,0.51363,0.00013,30.39703]
[1777391847232,38.96,76054.77,0.0,0.51515,0.00013,30.39737]
[1777391852268,38.96,76058.13,0.0,0.5156,0.00013,30.39451]
[1777391855103,38.95,76057.49,0.0,0.51551,0.00013,30.39451]
[1777391856240,38.95,76056.66,0.0,0.5154,0.00013,30.39451]
[1777391861330,38.94,76062.72,0.0,0.51621,0.00013,30.39447]
[1777391866364,38.94,76059.85,0.0,0.51583,0.00013,30.39451]
[1777391871400,38.93,76052.58,0.0,0.51485,0.00013,30.39446]
[1777391876434,38.92,76051.76,0.0,0.51474,0.00013,30.39445]
[1777391879092,38.92,76050.9,0.0,0.51463,0.00013,30.39443]
[1777391879456,38.92,76049.33,0.0,0.51441,0.00013,30.39439]
[1777391884491,38.91,76054.88,0.0,0.51516,0.00013,30.3945]
[1777391889526,38.91,76051.45,0.0,0.5147,0.00013,30.39444]
[1777391890631,38.91,76051.45,0.0,0.5147,0.00013,30.39444]
[1777391890801,38.91,76051.45,0.0,0.5147,0.00013,30.39444]
[1777391892918,38.91,76042.63,0.0,0.51351,0.00013,30.39411]
[1777391899595,38.91,76040.71,0.0,0.51326,0.00013,30.39401]
[1777391904634,38.91,76037.02,0.0,0.51276,0.00013,30.39376]
[1777391909666,38.91,76036.08,0.0,0.51263,0.00013,30.39369]
[1777391914701,38.92,76032.78,0.0,0.51219,0.00013,30.39055]
[1777391919736,38.92,76033.61,0.0,0.5123,0.00013,30.39062]
[1777391925491,38.92,76032.68,0.0,0.51218,0.00013,30.39054]
[1777391925522,38.92,76032.68,0.0,0.51218,0.00013,30.39054]
[1777391925786,38.92,76032.24,0.0,0.51212,0.00013,30.3905]
[1777391927791,38.92,76022.36,0.0,0.51079,0.00013,30.38946]
[1777391933198,38.92,76018.75,0.0,0.5103,0.00013,30.38899]
[1777391938870,38.91,76015.23,0.0,0.50983,0.00013,30.3885]
[1777391941191,38.91,76013.36,0.0,0.50958,0.00013,30.38822]
[1777391941226,38.91,76013.36,0.0,0.50958,0.00013,30.38822]
[1777391947933,38.91,76005.92,0.0,0.50858,0.00013,30.38698]
[1777391952935,38.91,76004.86,0.0,0.50843,0.00013,30.38679]
[1777391958439,38.91,76002.27,0.0,0.50808,0.00013,30.3863]
[1777391964050,38.91,76000.29,0.0,0.50782,0.00013,30.38592]
[1777391969085,38.91,76000.75,0.0,0.50788,0.00013,30.38601]
[1777391974119,38.9,76000.21,0.0,0.50781,0.00013,30.38302]
[1777391979060,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391979085,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391979108,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391979138,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391979168,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391979199,38.9,76000.04,0.0,0.50778,0.00013,30.38299]
[1777391980300,38.9,76010.45,0.0,0.50918,0.00013,30.38488]
[1777391983560,38.89,76016.11,0.0,0.50994,0.00013,30.38576]
[1777391989225,38.87,76018.92,0.0,0.51032,0.00013,30.38615]
[1777391992246,38.87,76028.24,0.0,0.51157,0.00013,30.38726]
[1777391993252,38.87,76036.13,0.0,0.51264,0.00013,30.38795]
[1777391998271,38.86,76033.14,0.0,0.51223,0.00013,30.38771]
[1777392004586,38.86,76030.31,0.0,0.51185,0.00013,30.38746]
[1777392005184,38.85,76029.71,0.0,0.51177,0.00013,30.3874]
[1777392005230,38.85,76029.71,0.0,0.51177,0.00013,30.3874]
[1777392005285,38.85,76029.71,0.0,0.51177,0.00013,30.3874]
[1777392005499,38.85,76029.71,0.0,0.51177,0.00013,30.3874]
[1777392005601,38.85,76018.41,0.0,0.51025,0.00013,30.38609]
[1777392006346,38.85,76018.41,0.0,0.51025,0.00013,30.38609]
[1777392007352,38.84,76011.22,0.0,0.50928,0.00013,30.38503]
[1777392008541,38.83,76004.01,0.0,0.5083,0.00013,30.38378]
[1777392010069,38.83,76004.01,0.0,0.5083,0.00013,30.38378]
[1777392010373,38.83,76004.98,0.0,0.50843,0.00013,30.38396]
[1777392013913,38.82,76001.86,0.0,0.50801,0.00013,30.38337]
[1777392013967,38.82,76001.86,0.0,0.50801,0.00013,30.38337]
[1777392015410,38.82,75991.69,0.0,0.50664,0.00013,30.38122]
[1777392016154,38.82,75991.69,0.0,0.50664,0.00013,30.38122]
[1777392016421,38.82,75989.72,0.0,0.50637,0.00013,30.38077]
[1777392020275,38.82,75990.25,0.0,0.50645,0.00013,30.38089]
[1777392020303,38.82,75990.25,0.0,0.50645,0.00013,30.38089]
[1777392021448,38.82,75995.59,0.0,0.50717,0.00013,30.38209]
[1777392021465,38.82,75995.59,0.0,0.50717,0.00013,30.38209]
[1777392021518,38.82,75995.59,0.0,0.50717,0.00013,30.38209]
[1777392021564,38.82,75995.59,0.0,0.50717,0.00013,30.38209]
[1777392021535,38.82,76003.66,0.0,0.50825,0.00013,30.38372]
[1777392022130,38.82,76003.66,0.0,0.50825,0.00013,30.38372]
[1777392024196,38.82,76003.45,0.0,0.50823,0.00013,30.38368]
[1777392024475,38.82,76003.22,0.0,0.50819,0.00013,30.38363]
[1777392027496,38.82,75997.18,0.0,0.50738,0.00013,30.38243]
[1777392032530,38.81,75995.13,0.0,0.5071,0.00013,30.37912]
[1777392033522,38.81,75995.13,0.0,0.5071,0.00013,30.37912]
[1777392033549,38.81,75995.13,0.0,0.5071,0.00013,30.37912]
[1777392039579,38.81,76000.19,0.0,0.50778,0.00013,30.38017]
[1777392044613,38.81,76003.25,0.0,0.5082,0.00013,30.38077]
[1777392047635,38.78,76012.25,0.0,0.50941,0.00014,30.38233]
[1777392052671,38.77,76015.83,0.0,0.50989,0.00014,30.38287]
[1777392055559,38.77,76016.75,0.0,0.51001,0.00014,30.38301]
[1777392056579,38.77,76015.68,0.0,0.50987,0.00014,30.38285]
[1777392056669,38.76,76016.58,0.0,0.50999,0.00014,30.38298]
[1777392059761,38.76,76014.29,0.0,0.50968,0.00014,30.38265]
[1777392059801,38.76,76014.29,0.0,0.50968,0.00014,30.38265]
[1777392060923,38.76,76016.91,0.0,0.51003,0.00014,30.38303]
[1777392060949,38.76,76016.91,0.0,0.51003,0.00014,30.38303]
[1777392061765,38.76,76019.06,0.0,0.51032,0.00014,30.38333]
[1777392061812,38.76,76019.06,0.0,0.51032,0.00014,30.38333]
[1777392064152,38.75,76025.08,0.0,0.51113,0.00014,30.38407]
[1777392068154,38.75,76027.01,0.0,0.5114,0.00014,30.38428]
[1777392068185,38.75,76027.01,0.0,0.5114,0.00014,30.38428]
[1777392071806,38.74,76016.35,0.0,0.50995,0.00014,30.38296]
[1777392076841,38.73,76018.96,0.0,0.51031,0.00014,30.38332]
[1777392082292,38.73,76021.73,0.0,0.51068,0.00014,30.38368]
[1777392082335,38.73,76021.73,0.0,0.51068,0.00014,30.38368]
[1777392082741,38.73,76022.71,0.0,0.51081,0.00014,30.3838]
[1777392082968,38.73,76022.71,0.0,0.51081,0.00014,30.3838]
[1777392083124,38.73,76022.71,0.0,0.51081,0.00014,30.3838]
[1777392083345,38.73,76022.71,0.0,0.51081,0.00014,30.3838]
[1777392083454,38.73,76022.71,0.0,0.51081,0.00014,30.3838]
[1777392083490,38.73,76028.18,0.0,0.51155,0.00014,30.3844]
[1777392085098,38.72,76027.17,0.0,0.51141,0.00014,30.3843]
[1777392085122,38.72,76027.17,0.0,0.51141,0.00014,30.3843]
[1777392085139,38.72,76027.17,0.0,0.51141,0.00014,30.3843]
[1777392085511,38.72,76027.17,0.0,0.51141,0.00014,30.3843]
[1777392085537,38.72,76027.17,0.0,0.51141,0.00014,30.3843]
[1777392085628,38.72,76027.04,0.0,0.5114,0.00014,30.38429]
[1777392086272,38.72,76027.04,0.0,0.5114,0.00014,30.38429]
[1777392087104,38.72,76027.9,0.0,0.51151,0.00014,30.38438]
[1777392087349,38.72,76027.9,0.0,0.51151,0.00014,30.38438]
[1777392087384,38.72,76027.9,0.0,0.51151,0.00014,30.38438]
[1777392087485,38.72,76025.94,0.0,0.51125,0.00014,30.38417]
[1777392092485,38.71,76023.63,0.0,0.51093,0.00014,30.38391]
[1777392092502,38.71,76023.63,0.0,0.51093,0.00014,30.38391]
[1777392093548,38.71,76024.65,0.0,0.51107,0.00014,30.38115]
[1777392093620,38.71,76032.11,0.0,0.51208,0.00014,30.3819]
[1777392094849,38.71,76037.43,0.0,0.5128,0.00014,30.38232]
[1777392100019,38.7,76040.8,0.0,0.51325,0.00014,30.38253]
[1777392101241,38.7,76040.8,0.0,0.51325,0.00014,30.38253]
[1777392101310,38.7,76039.7,0.0,0.51311,0.00014,30.38247]
[1777392107059,38.7,76040.06,0.0,0.51315,0.00014,30.38249]
[1777392112090,38.67,76044.66,0.0,0.51377,0.00014,30.38273]
[1777392117127,38.66,76045.38,0.0,0.51387,0.00014,30.38276]
[1777392122160,38.66,76045.06,0.0,0.51383,0.00014,30.38275]
[1777392126149,38.66,76044.75,0.0,0.51379,0.00014,30.38274]
[1777392126397,38.66,76044.75,0.0,0.51379,0.00014,30.38274]
[1777392126568,38.66,76044.75,0.0,0.51379,0.00014,30.38274]
[1777392126668,38.66,76044.75,0.0,0.51379,0.00014,30.38274]
[1777392126740,38.66,76049.73,0.0,0.51446,0.00014,30.38291]
[1777392126930,38.66,76049.73,0.0,0.51446,0.00014,30.38291]
[1777392127195,38.66,76049.73,0.0,0.51446,0.00014,30.38291]
[1777392128202,38.65,76063.89,0.0,0.51638,0.00014,30.38292]
[1777392129094,38.65,76063.89,0.0,0.51638,0.00014,30.38292]
[1777392129107,38.65,76063.89,0.0,0.51638,0.00014,30.38292]
[1777392129209,38.65,76063.89,0.0,0.51638,0.00014,30.38292]
[1777392134650,38.65,76067.56,0.0,0.51687,0.00014,30.38281]
[1777392137408,38.65,76067.71,0.0,0.51689,0.00014,30.3828]
[1777392137691,38.65,76067.71,0.0,0.51689,0.00014,30.3828]
[1777392137719,38.65,76068.81,0.0,0.51704,0.00014,30.38276]
[1777392137847,38.65,76068.81,0.0,0.51704,0.00014,30.38276]
[1777392138107,38.65,76068.81,0.0,0.51704,0.00014,30.38276]
[1777392139278,38.65,76060.13,0.0,0.51587,0.00014,30.38298]
[1777392140418,38.65,76048.28,0.0,0.51426,0.00014,30.38287]
[1777392141297,38.65,76048.28,0.0,0.51426,0.00014,30.38287]
[1777392146330,38.64,76045.45,0.0,0.51388,0.00014,30.38277]
[1777392151365,38.63,76039.83,0.0,0.51312,0.00014,30.37961]
[1777392153883,38.63,76035.53,0.0,0.51254,0.00014,30.37932]
[1777392154791,38.63,76027.07,0.0,0.51139,0.00014,30.37856]
[1777392156566,38.63,76027.07,0.0,0.51139,0.00014,30.37856]
[1777392156780,38.62,76021.8,0.0,0.51067,0.00014,30.37796]
[1777392157916,38.62,76021.8,0.0,0.51067,0.00014,30.37796]
[1777392157935,38.62,76021.8,0.0,0.51067,0.00014,30.37796]
[1777392163449,38.62,76025.88,0.0,0.51123,0.00014,30.37843]
[1777392168484,38.61,76023.91,0.0,0.51096,0.00014,30.37821]
[1777392171505,38.61,76016.88,0.0,0.51001,0.00014,30.37731]
[1777392176539,38.6,76014.23,0.0,0.50964,0.00014,30.37693]
[1777392181574,38.59,76013.96,0.0,0.50961,0.00014,30.37689]
[1777392186619,38.59,76017.54,0.0,0.51009,0.00014,30.37741]
[1777392191646,38.58,76026.15,0.0,0.51126,0.00014,30.37847]
[1777392196681,38.57,76020.87,0.0,0.51054,0.00014,30.37785]
[1777392201715,38.56,76020.22,0.0,0.51045,0.00014,30.37777]
[1777392206752,38.56,76014.66,0.0,0.5097,0.00014,30.37701]
[1777392211804,38.55,76015.14,0.0,0.50976,0.00014,30.3742]
[1777392216839,38.54,76022.28,0.0,0.51073,0.00014,30.37516]
[1777392221873,38.54,76016.45,0.0,0.50994,0.00014,30.37439]
[1777392223253,38.54,76016.45,0.0,0.50994,0.00014,30.37439]
[1777392223327,38.54,76016.45,0.0,0.50994,0.00014,30.37439]
[1777392226093,38.54,76025.48,0.0,0.51116,0.00014,30.37553]
[1777392228118,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228165,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228190,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228310,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228320,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228351,38.53,76025.19,0.0,0.51112,0.00014,30.3755]
[1777392228415,38.53,76025.16,0.0,0.51112,0.00014,30.3755]
[1777392229931,38.53,76035.73,0.0,0.51256,0.00014,30.37647]
[1777392231719,38.53,76038.67,0.0,0.51296,0.00014,30.37667]
[1777392237369,38.53,76035.64,0.0,0.51254,0.00014,30.37647]
[1777392237372,38.53,76044.61,0.0,0.51376,0.00014,30.37699]
[1777392239537,38.53,76049.3,0.0,0.5144,0.00014,30.37715]
[1777392240064,38.53,76042.84,0.0,0.51352,0.00014,30.37691]
[1777392242021,38.53,76045.1,0.0,0.51383,0.00014,30.37701]
[1777392247055,38.52,76044.33,0.0,0.51372,0.00014,30.37698]
[1777392252090,38.52,76037.85,0.0,0.51284,0.00014,30.37662]
[1777392257125,38.51,76034.36,0.0,0.51237,0.00014,30.37637]
[1777392262161,38.51,76034.29,0.0,0.51236,0.00014,30.37637]
[1777392267199,38.51,76038.98,0.0,0.513,0.00014,30.3767]
[1777392272230,38.5,76043.08,0.0,0.51355,0.00014,30.37404]
[1777392273268,38.5,76052.24,0.0,0.5148,0.00014,30.37433]
[1777392278273,38.5,76051.19,0.0,0.51465,0.00014,30.37431]
[1777392283308,38.5,76050.96,0.0,0.51462,0.00014,30.37431]
[1777392288342,38.49,76048.43,0.0,0.51428,0.00014,30.37425]
[1777392290522,38.49,76040.32,0.0,0.51318,0.00014,30.3739]
[1777392293378,38.49,76042.41,0.0,0.51346,0.00014,30.37401]
[1777392298412,38.49,76044.51,0.0,0.51375,0.00014,30.37411]
[1777392303654,38.48,76041.0,0.0,0.51327,0.00014,30.37394]
[1777392308458,38.48,76038.44,0.0,0.51292,0.00014,30.37379]
[1777392308491,38.48,76038.44,0.0,0.51292,0.00014,30.37379]
[1777392308614,38.48,76038.44,0.0,0.51292,0.00014,30.37379]
[1777392308662,38.48,76038.44,0.0,0.51292,0.00014,30.37379]
[1777392308831,38.48,76035.75,0.0,0.51255,0.00014,30.37361]
[1777392310497,38.48,76016.0,0.0,0.50987,0.00014,30.37147]
[1777392311504,38.48,76016.46,0.0,0.50993,0.00014,30.37153]
[1777392312009,38.48,76016.46,0.0,0.50993,0.00014,30.37153]
[1777392312047,38.48,76016.46,0.0,0.50993,0.00014,30.37153]
[1777392318552,38.47,76010.14,0.0,0.50907,0.00014,30.37057]
[1777392323755,38.47,76014.13,0.0,0.50961,0.00014,30.3712]
[1777392323962,38.47,76013.99,0.0,0.50959,0.00014,30.37118]
[1777392327452,38.47,76015.31,0.0,0.50977,0.00014,30.37137]
[1777392327507,38.47,76015.31,0.0,0.50977,0.00014,30.37137]
[1777392327616,38.47,76015.31,0.0,0.50977,0.00014,30.37137]
[1777392332651,38.46,76020.62,0.0,0.51049,0.00014,30.36922]
[1777392337685,38.46,76022.93,0.0,0.51081,0.00014,30.3695]
[1777392342721,38.46,76022.37,0.0,0.51073,0.00014,30.36943]
[1777392347756,38.46,76025.81,0.0,0.5112,0.00014,30.36983]
[1777392351789,38.46,76018.88,0.0,0.51026,0.00014,30.36899]
[1777392356820,38.45,76015.16,0.0,0.50975,0.00014,30.36847]
[1777392361855,38.45,76014.24,0.0,0.50962,0.00014,30.36834]
[1777392366890,38.45,76022.34,0.0,0.51073,0.00014,30.36943]
[1777392372932,38.45,76022.7,0.0,0.51077,0.00014,30.36948]
[1777392377967,38.44,76017.27,0.0,0.51003,0.00014,30.36878]
[1777392383002,38.44,76016.06,0.0,0.50987,0.00014,30.36861]
[1777392388046,38.44,76019.47,0.0,0.51033,0.00014,30.36908]
[1777392393078,38.43,76009.46,0.0,0.50897,0.00014,30.36471]
[1777392398133,38.43,76008.61,0.0,0.50885,0.00014,30.36457]
[1777392400654,38.44,76004.0,0.0,0.50822,0.00014,30.36375]
[1777392400657,38.43,76004.71,0.0,0.50832,0.00014,30.36388]
[1777392406603,38.43,76004.21,0.0,0.50825,0.00014,30.36379]
[1777392407592,38.43,76004.21,0.0,0.50825,0.00014,30.36379]
[1777392407930,38.43,76004.21,0.0,0.50825,0.00014,30.36379]
[1777392407998,38.43,76002.2,0.0,0.50798,0.00014,30.36341]
[1777392409189,38.43,75995.61,0.0,0.50708,0.00014,30.36207]
[1777392411203,38.42,75990.27,0.0,0.50635,0.00014,30.36087]
[1777392416674,38.42,75985.44,0.0,0.50569,0.00014,30.3597]
[1777392422283,38.41,75982.56,0.0,0.5053,0.00014,30.35896]
[1777392427682,38.41,75983.64,0.0,0.50544,0.00014,30.35925]
[1777392428233,38.41,75982.86,0.0,0.50533,0.00014,30.35904]
[1777392428336,38.41,75969.08,0.0,0.50345,0.00014,30.35511]
[1777392430339,38.4,75964.67,0.0,0.50285,0.00014,30.35371]
[1777392434888,38.4,75970.17,0.0,0.5036,0.00014,30.35545]
[1777392434899,38.4,75976.17,0.0,0.50442,0.00014,30.35722]
[1777392440409,38.4,75974.85,0.0,0.50424,0.00014,30.35684]
[1777392444437,38.4,75982.58,0.0,0.50529,0.00014,30.35897]
[1777392445668,38.4,75982.58,0.0,0.50529,0.00014,30.35897]
[1777392445738,38.39,75985.13,0.0,0.50564,0.00014,30.35963]
[1777392449471,38.39,75991.14,0.0,0.50646,0.00014,30.36108]
[1777392452570,38.39,75995.03,0.0,0.50699,0.00014,30.35908]
[1777392452615,38.39,75995.84,0.0,0.5071,0.00014,30.35925]
[1777392458546,38.39,75998.93,0.0,0.50752,0.00014,30.3599]
[1777392462566,38.39,76006.56,0.0,0.50856,0.00014,30.36135]
[1777392463573,38.39,76012.96,0.0,0.50944,0.00014,30.36241]
[1777392465586,38.39,76021.5,0.0,0.5106,0.00014,30.36359]
[1777392470622,38.39,76024.0,0.0,0.51094,0.00014,30.36389]
[1777392474650,38.39,76016.07,0.0,0.50986,0.00014,30.36287]
[1777392479685,38.39,76017.05,0.0,0.51,0.00014,30.363]
[1777392484720,38.39,76018.69,0.0,0.51022,0.00014,30.36323]
[1777392489755,38.39,76021.58,0.0,0.51061,0.00014,30.3636]
[1777392492653,38.38,76022.51,0.0,0.51074,0.00014,30.36371]
[1777392493738,38.38,76022.42,0.0,0.51073,0.00014,30.3637]
[1777392494123,38.38,76022.42,0.0,0.51073,0.00014,30.3637]
[1777392494139,38.38,76029.81,0.0,0.51174,0.00014,30.36449]
[1777392495071,38.38,76038.39,0.0,0.51291,0.00014,30.36516]
[1777392495770,38.38,76038.39,0.0,0.51291,0.00014,30.36516]
[1777392495816,38.38,76038.39,0.0,0.51291,0.00014,30.36516]
[1777392498035,38.38,76043.53,0.0,0.51361,0.00014,30.36544]
[1777392503048,38.38,76041.94,0.0,0.51339,0.00014,30.36537]
[1777392508051,38.37,76039.46,0.0,0.51305,0.00014,30.36523]
[1777392513059,38.37,76039.67,0.0,0.51308,0.00014,30.36237]
[1777392518963,38.37,76031.59,0.0,0.51198,0.00014,30.36178]
[1777392521337,38.37,76031.98,0.0,0.51203,0.00014,30.36181]
[1777392521988,38.37,76031.98,0.0,0.51203,0.00014,30.36181]
[1777392523578,38.36,76033.39,0.0,0.51222,0.00014,30.36193]
[1777392523999,38.36,76032.74,0.0,0.51213,0.00014,30.36188]
[1777392527767,38.36,76027.09,0.0,0.51136,0.00014,30.36135]
[1777392527801,38.36,76027.09,0.0,0.51136,0.00014,30.36135]
[1777392528122,38.36,76027.09,0.0,0.51136,0.00014,30.36135]
[1777392528173,38.36,76027.09,0.0,0.51136,0.00014,30.36135]
[1777392528129,38.36,76020.09,0.0,0.51041,0.00014,30.36054]
[1777392530043,38.36,76017.15,0.0,0.51001,0.00014,30.36015]
[1777392534214,38.36,76020.01,0.0,0.5104,0.00014,30.36053]
[1777392535078,38.36,76002.88,0.0,0.50806,0.00014,30.35781]
[1777392536085,38.36,75996.48,0.0,0.50718,0.00014,30.35652]
[1777392536791,38.36,75996.48,0.0,0.50718,0.00014,30.35652]
[1777392536824,38.36,75996.48,0.0,0.50718,0.00014,30.35652]
[1777392541119,38.35,75987.65,0.0,0.50597,0.00014,30.35451]
[1777392541334,38.35,75987.65,0.0,0.50597,0.00014,30.35451]
[1777392541455,38.35,75987.65,0.0,0.50597,0.00014,30.35451]
[1777392541547,38.35,75987.65,0.0,0.50597,0.00014,30.35451]
[1777392542127,38.35,75988.59,0.0,0.5061,0.00014,30.35474]
[1777392543134,38.35,75976.47,0.0,0.50444,0.00014,30.35156]
[1777392544140,38.35,75974.19,0.0,0.50413,0.00014,30.35091]
[1777392544374,38.35,75974.19,0.0,0.50413,0.00014,30.35091]
[1777392545148,38.35,75975.52,0.0,0.50431,0.00014,30.35129]
[1777392550183,38.34,75974.26,0.0,0.50414,0.00014,30.35093]
[1777392555219,38.34,75967.8,0.0,0.50325,0.00014,30.34897]
[1777392560252,38.34,75969.63,0.0,0.5035,0.00014,30.34954]
[1777392565287,38.33,75972.5,0.0,0.5039,0.00014,30.35041]
[1777392570323,38.33,75973.3,0.0,0.50401,0.00014,30.35065]
[1777392575358,38.33,75970.78,0.0,0.50366,0.00014,30.34702]
[1777392580393,38.32,75973.23,0.0,0.50399,0.00014,30.34775]
[1777392585430,38.32,75973.07,0.0,0.50397,0.00014,30.34771]
[1777392590465,38.32,75976.25,0.0,0.50441,0.00014,30.34863]
[1777392595499,38.32,75980.89,0.0,0.50504,0.00014,30.34991]
[1777392600976,38.32,75984.03,0.0,0.50547,0.00014,30.35073]
[1777392606578,38.32,75984.92,0.0,0.50559,0.00014,30.35096]
[1777392607828,38.32,75984.92,0.0,0.50559,0.00014,30.35096]
[1777392613629,38.32,75982.71,0.0,0.50529,0.00014,30.35039]
[1777392618665,38.32,75987.18,0.0,0.5059,0.00014,30.35153]
[1777392623699,38.32,75988.28,0.0,0.50605,0.00014,30.35179]
[1777392624638,38.32,75988.28,0.0,0.50605,0.00014,30.35179]
[1777392627392,38.32,75983.6,0.0,0.50541,0.00014,30.35063]
[1777392630072,38.32,75984.15,0.0,0.50548,0.00014,30.35077]
[1777392630220,38.32,75984.15,0.0,0.50548,0.00014,30.35077]
[1777392631219,38.32,75984.63,0.0,0.50555,0.00014,30.35089]
[1777392631233,38.32,75984.63,0.0,0.50555,0.00014,30.35089]
[1777392631255,38.32,75993.59,0.0,0.50678,0.00014,30.35015]
[1777392631285,38.32,75993.59,0.0,0.50678,0.00014,30.35015]
[1777392635782,38.32,75994.33,0.0,0.50688,0.00014,30.35031]
[1777392640818,38.32,75994.49,0.0,0.5069,0.00014,30.35035]
[1777392645852,38.33,75995.39,0.0,0.50702,0.00014,30.35054]
[1777392648186,38.33,75995.94,0.0,0.5071,0.00014,30.35066]
[1777392648420,38.33,75999.09,0.0,0.50753,0.00014,30.35131]
[1777392653909,38.33,75998.66,0.0,0.50747,0.00014,30.35123]
[1777392654752,38.33,75998.66,0.0,0.50747,0.00014,30.35123]
[1777392655362,38.33,75998.4,0.0,0.50744,0.00014,30.35117]
[1777392656837,38.33,75998.68,0.0,0.50747,0.00014,30.35123]
[1777392657571,38.33,75995.17,0.0,0.50699,0.00014,30.35049]
[1777392659315,38.33,75994.56,0.0,0.50691,0.00014,30.35036]
[1777392659598,38.33,75994.56,0.0,0.50691,0.00014,30.35036]
[1777392659605,38.33,75994.56,0.0,0.50691,0.00014,30.35036]
[1777392659952,38.33,75996.02,0.0,0.50711,0.00014,30.35067]
[1777392660717,38.33,75996.02,0.0,0.50711,0.00014,30.35067]
[1777392665994,38.33,75994.27,0.0,0.50687,0.00014,30.3503]
[1777392667673,38.33,75994.11,0.0,0.50685,0.00014,30.35026]
[1777392667918,38.33,75994.11,0.0,0.50685,0.00014,30.35026]
[1777392668016,38.32,75994.17,0.0,0.50686,0.00014,30.35027]
[1777392673044,38.32,75993.64,0.0,0.50678,0.00014,30.35016]
[1777392678081,38.31,75993.56,0.0,0.50677,0.00014,30.35014]
[1777392683116,38.3,75995.89,0.0,0.50709,0.00014,30.35065]
[1777392684386,38.3,75996.59,0.0,0.50718,0.00014,30.3508]
[1777392686270,38.3,75998.34,0.0,0.50742,0.00014,30.35117]
[1777392689818,38.3,76003.98,0.0,0.50819,0.00014,30.35227]
[1777392691963,38.29,76005.17,0.0,0.50835,0.00014,30.34961]
[1777392692014,38.29,76005.17,0.0,0.50835,0.00014,30.34961]
[1777392692046,38.29,76005.17,0.0,0.50835,0.00014,30.34961]
[1777392692179,38.29,76010.29,0.0,0.50905,0.00014,30.3505]
[1777392692656,38.29,76010.29,0.0,0.50905,0.00014,30.3505]
[1777392694981,38.29,76010.02,0.0,0.50902,0.00014,30.35045]
[1777392700235,38.28,76005.92,0.0,0.50845,0.00014,30.34975]
[1777392705269,38.27,76010.01,0.0,0.50901,0.00014,30.35045]
[1777392710305,38.27,76010.03,0.0,0.50902,0.00014,30.35046]
[1777392715339,38.26,76012.42,0.0,0.50934,0.00014,30.35084]
[1777392718361,38.26,76006.06,0.0,0.50847,0.00014,30.34978]
[1777392720018,38.26,76005.62,0.0,0.50841,0.00014,30.3497]
[1777392720773,38.26,76004.55,0.0,0.50826,0.00014,30.34951]
[1777392721077,38.26,76004.55,0.0,0.50826,0.00014,30.34951]
[1777392723397,38.25,75992.83,0.0,0.50666,0.00014,30.34712]
[1777392728867,38.25,75994.13,0.0,0.50683,0.00014,30.34741]
[1777392730681,38.25,75994.13,0.0,0.50683,0.00014,30.34741]
[1777392730749,38.25,75994.59,0.0,0.5069,0.00014,30.34751]
[1777392734448,38.24,75991.07,0.0,0.50641,0.00014,30.34672]
[1777392734452,38.24,75991.07,0.0,0.50641,0.00014,30.34672]
[1777392734472,38.24,75991.29,0.0,0.50644,0.00014,30.34677]
[1777392739589,38.24,75990.98,0.0,0.5064,0.00014,30.3467]
[1777392739605,38.24,75990.98,0.0,0.5064,0.00014,30.3467]
[1777392739726,38.24,75990.98,0.0,0.5064,0.00014,30.3467]
[1777392739762,38.24,75979.56,0.0,0.50483,0.00014,30.34381]
[1777392742411,38.24,75976.69,0.0,0.50444,0.00014,30.34302]
[1777392742481,38.24,75976.69,0.0,0.50444,0.00014,30.34302]
[1777392742563,38.24,75976.69,0.0,0.50444,0.00014,30.34302]
[1777392742642,38.24,75970.3,0.0,0.50356,0.00014,30.34113]
[1777392744506,38.24,75970.3,0.0,0.50356,0.00014,30.34113]
[1777392744681,38.24,75970.3,0.0,0.50356,0.00014,30.34113]
[1777392744815,38.24,75970.3,0.0,0.50356,0.00014,30.34113]
[1777392744831,38.23,75967.29,0.0,0.50315,0.00014,30.3402]
[1777392748633,38.23,75969.37,0.0,0.50343,0.00014,30.34085]
[1777392748705,38.23,75969.28,0.0,0.50342,0.00014,30.34082]
[1777392750640,38.23,75969.28,0.0,0.50342,0.00014,30.34082]
[1777392750768,38.23,75969.28,0.0,0.50342,0.00014,30.34082]
[1777392750870,38.23,75968.6,0.0,0.50333,0.00014,30.34061]
[1777392752654,38.23,75968.6,0.0,0.50333,0.00014,30.33773]
[1777392753106,38.23,75967.78,0.0,0.50321,0.00014,30.33747]
[1777392757453,38.23,75967.66,0.0,0.5032,0.00014,30.33743]
[1777392757490,38.23,75967.66,0.0,0.5032,0.00014,30.33743]
[1777392758727,38.23,75966.77,0.0,0.50308,0.00014,30.33715]
[1777392758829,38.23,75966.19,0.0,0.503,0.00014,30.33697]
[1777392762030,38.23,75964.83,0.0,0.50281,0.00014,30.33653]
[1777392762407,38.23,75964.83,0.0,0.50281,0.00014,30.33653]
[1777392762411,38.23,75964.2,0.0,0.50272,0.00014,30.33632]
[1777392763676,38.23,75957.39,0.0,0.50179,0.00014,30.334]
[1777392766697,38.23,75954.86,0.0,0.50144,0.00014,30.3331]
[1777392771737,38.23,75959.27,0.0,0.50205,0.00014,30.33466]
[1777392775761,38.23,75937.96,0.0,0.49912,0.00014,30.32647]
[1777392776837,38.23,75937.96,0.0,0.49912,0.00014,30.32647]
[1777392776874,38.23,75937.96,0.0,0.49912,0.00014,30.32647]
[1777392776957,38.23,75937.96,0.0,0.49912,0.00014,30.32647]
[1777392777034,38.23,75935.12,0.0,0.49873,0.00014,30.32526]
[1777392779971,38.23,75936.81,0.0,0.49896,0.00014,30.32599]
[1777392779988,38.23,75936.81,0.0,0.49896,0.00014,30.32599]
[1777392780002,38.23,75936.81,0.0,0.49896,0.00014,30.32599]
[1777392782810,38.23,75950.99,0.0,0.50091,0.00014,30.33167]
[1777392785370,38.23,75952.05,0.0,0.50106,0.00014,30.33207]
[1777392785457,38.23,75952.05,0.0,0.50106,0.00014,30.33207]
[1777392785465,38.23,75960.25,0.0,0.50218,0.00014,30.335]
[1777392787053,38.23,75960.25,0.0,0.50218,0.00014,30.335]
[1777392787115,38.23,75966.26,0.0,0.50301,0.00014,30.33699]
[1777392789302,38.23,75978.06,0.0,0.50462,0.00014,30.34052]
[1777392793115,38.23,75980.54,0.0,0.50496,0.00014,30.3412]
[1777392793152,38.23,75980.54,0.0,0.50496,0.00014,30.3412]
[1777392793461,38.23,75982.7,0.0,0.50526,0.00014,30.34178]
[1777392797915,38.23,75990.98,0.0,0.5064,0.00014,30.34382]
[1777392802951,38.22,75989.06,0.0,0.50613,0.00014,30.34337]
[1777392808026,38.22,75989.04,0.0,0.50613,0.00014,30.34337]
[1777392809443,38.22,75997.18,0.0,0.50724,0.00014,30.34519]
[1777392810075,38.22,75997.18,0.0,0.50724,0.00014,30.34519]
[1777392816042,38.21,75994.02,0.0,0.50681,0.00014,30.34163]
[1777392821077,38.21,75990.63,0.0,0.50634,0.00014,30.34087]
[1777392826112,38.21,75989.87,0.0,0.50624,0.00014,30.34069]
[1777392829498,38.21,75988.89,0.0,0.5061,0.00014,30.34045]
[1777392829795,38.21,75988.63,0.0,0.50607,0.00014,30.34039]
[1777392830142,38.21,75988.63,0.0,0.50607,0.00014,30.34039]
[1777392831295,38.21,75997.36,0.0,0.50727,0.00014,30.34235]
[1777392837189,38.21,76002.55,0.0,0.50798,0.00014,30.34339]
[1777392841823,38.2,76001.69,0.0,0.50786,0.00014,30.34323]
[1777392842420,38.2,75998.07,0.0,0.50736,0.00014,30.3425]
[1777392848266,38.2,76000.99,0.0,0.50776,0.00014,30.34309]
[1777392852313,38.2,75997.05,0.0,0.50722,0.00014,30.34229]
[1777392858336,38.2,75998.09,0.0,0.50736,0.00014,30.34251]
[1777392863371,38.2,76003.03,0.0,0.50804,0.00014,30.34348]
[1777392865590,38.2,76003.85,0.0,0.50816,0.00014,30.34364]
[1777392866983,38.2,76006.45,0.0,0.50851,0.00014,30.34411]
[1777392872433,38.2,76004.76,0.0,0.50828,0.00014,30.34093]
[1777392875607,38.2,76006.6,0.0,0.50853,0.00014,30.34125]
[1777392876618,38.2,76009.92,0.0,0.50899,0.00014,30.34182]
[1777392877468,38.2,76012.03,0.0,0.50928,0.00014,30.34216]
[1777392882504,38.2,76016.45,0.0,0.50988,0.00014,30.34281]
[1777392887538,38.2,76015.62,0.0,0.50977,0.00014,30.3427]
[1777392889794,38.2,76014.15,0.0,0.50957,0.00014,30.34248]
[1777392889999,38.2,76014.15,0.0,0.50957,0.00014,30.34248]
[1777392890560,38.2,76013.56,0.0,0.50949,0.00014,30.34239]
[1777392893581,38.2,76007.29,0.0,0.50863,0.00014,30.34138]
[1777392898616,38.19,76006.28,0.0,0.50849,0.00014,30.3412]
[1777392901359,38.19,76005.53,0.0,0.50838,0.00014,30.34107]
[1777392906672,38.18,76003.6,0.0,0.50812,0.00014,30.34072]
[1777392911708,38.18,75997.43,0.0,0.50727,0.00014,30.3395]
[1777392912738,38.18,75997.43,0.0,0.50727,0.00014,30.3395]
[1777392913503,38.18,75997.43,0.0,0.50727,0.00014,30.3395]
[1777392913573,38.18,75983.86,0.0,0.5054,0.00014,30.33633]
[1777392914729,38.17,75980.65,0.0,0.50496,0.00014,30.33549]
[1777392916133,38.17,75980.65,0.0,0.50496,0.00014,30.33549]
[1777392916603,38.17,75980.34,0.0,0.50492,0.00014,30.3354]
[1777392919542,38.17,75990.03,0.0,0.50625,0.00014,30.33786]
[1777392921531,38.17,75981.76,0.0,0.50511,0.00014,30.33579]
[1777392923511,38.17,75978.38,0.0,0.50465,0.00014,30.33487]
[1777392924056,38.17,75978.38,0.0,0.50465,0.00014,30.33487]
[1777392924099,38.17,75978.38,0.0,0.50465,0.00014,30.33487]
[1777392924590,38.17,75978.38,0.0,0.50465,0.00014,30.33487]
[1777392924800,38.16,75977.77,0.0,0.50456,0.00014,30.3347]
[1777392929272,38.16,75975.91,0.0,0.50431,0.00014,30.33417]
[1777392929358,38.16,75975.91,0.0,0.50431,0.00014,30.33417]
[1777392929451,38.16,75976.12,0.0,0.50434,0.00014,30.33423]
[1777392934544,38.16,75972.54,0.0,0.50384,0.00014,30.33031]
[1777392934578,38.16,75961.6,0.0,0.50234,0.00014,30.32683]
[1777392936566,38.16,75960.07,0.0,0.50213,0.00014,30.32631]
[1777392936582,38.16,75960.07,0.0,0.50213,0.00014,30.32631]
[1777392940366,38.16,75945.61,0.0,0.50014,0.00014,30.32096]
[1777392941918,38.16,75946.99,0.0,0.50033,0.00014,30.3215]
[1777392946957,38.16,75948.34,0.0,0.50051,0.00014,30.32203]
[1777392954005,38.16,75945.19,0.0,0.50008,0.00014,30.3208]
[1777392958037,38.16,75939.11,0.0,0.49925,0.00014,30.31831]
[1777392964080,38.17,75943.65,0.0,0.49987,0.00014,30.32018]
[1777392969114,38.17,75946.37,0.0,0.50025,0.00014,30.32126]
[1777392973586,38.17,75940.77,0.0,0.49948,0.00014,30.31901]
[1777392974597,38.17,75932.09,0.0,0.49828,0.00014,30.31529]
[1777392978607,38.17,75925.76,0.0,0.49741,0.00014,30.3124]
[1777392983624,38.17,75930.49,0.0,0.49806,0.00014,30.31457]
[1777392985315,38.17,75934.12,0.0,0.49856,0.00014,30.31618]
[1777392985351,38.17,75934.12,0.0,0.49856,0.00014,30.31618]
[1777392985384,38.17,75936.13,0.0,0.49884,0.00014,30.31705]
[1777392987341,38.17,75936.13,0.0,0.49884,0.00014,30.31705]
[1777392987431,38.18,75948.62,0.0,0.50056,0.00014,30.32214]
[1777392989259,38.18,75948.57,0.0,0.50055,0.00014,30.32212]
[1777392994294,38.17,75948.06,0.0,0.50048,0.00014,30.31904]
[1777392999311,38.18,75947.53,0.0,0.50041,0.00014,30.31883]
[1777393000483,38.18,75947.76,0.0,0.50044,0.00014,30.31892]
[1777393000508,38.18,75947.76,0.0,0.50044,0.00014,30.31892]
[1777393000730,38.18,75949.7,0.0,0.50071,0.00014,30.31967]
[1777393001508,38.18,75949.7,0.0,0.50071,0.00014,30.31967]
[1777393001626,38.18,75956.42,0.0,0.50163,0.00014,30.32215]
[1777393003506,38.18,75956.42,0.0,0.50163,0.00014,30.32215]
[1777393003662,38.18,75956.42,0.0,0.50163,0.00014,30.32215]
[1777393003526,38.18,75959.42,0.0,0.50204,0.00014,30.3232]
[1777393004201,38.18,75959.42,0.0,0.50204,0.00014,30.3232]
[1777393005535,38.18,75959.42,0.0,0.50204,0.00014,30.3232]
[1777393005589,38.18,75960.84,0.0,0.50224,0.00014,30.32369]
[1777393011413,38.18,75963.09,0.0,0.50255,0.00014,30.32444]
[1777393015647,38.18,75963.39,0.0,0.50259,0.00014,30.32454]
[1777393016450,38.18,75963.54,0.0,0.50261,0.00014,30.32459]
[1777393019469,38.18,75972.15,0.0,0.50379,0.00014,30.32731]
[1777393019728,38.18,75972.15,0.0,0.50379,0.00014,30.32731]
[1777393019781,38.18,75972.15,0.0,0.50379,0.00014,30.32731]
[1777393025514,38.18,75969.92,0.0,0.50349,0.00014,30.32663]
[1777393025775,38.18,75969.92,0.0,0.50349,0.00014,30.32663]
[1777393025847,38.18,75969.92,0.0,0.50349,0.00014,30.32663]
[1777393026518,38.18,75969.65,0.0,0.50345,0.00014,30.32655]
[1777393027815,38.18,75970.01,0.0,0.5035,0.00014,30.32666]
[1777393028533,38.18,75968.15,0.0,0.50324,0.00014,30.32608]
[1777393033566,38.18,75971.01,0.0,0.50364,0.00014,30.32696]
[1777393038591,38.18,75969.95,0.0,0.50349,0.00014,30.32664]
[1777393043597,38.18,75969.11,0.0,0.50337,0.00014,30.32638]
[1777393047734,38.18,75979.95,0.0,0.50486,0.00014,30.32954]
[1777393049692,38.18,75980.83,0.0,0.50499,0.00014,30.32978]
[1777393052702,38.18,75972.74,0.0,0.50387,0.00014,30.3246]
[1777393057719,38.18,75967.96,0.0,0.50322,0.00014,30.32314]
[1777393062747,38.18,75965.86,0.0,0.50293,0.00014,30.32247]
[1777393067750,38.18,75966.51,0.0,0.50302,0.00014,30.32268]
[1777393071095,38.18,75966.0,0.0,0.50295,0.00014,30.32251]
[1777393071108,38.18,75966.0,0.0,0.50295,0.00014,30.32251]
[1777393072315,38.18,75965.56,0.0,0.50289,0.00014,30.32237]
[1777393072396,38.18,75966.0,0.0,0.50295,0.00014,30.32251]
[1777393076869,38.18,75956.45,0.0,0.50163,0.00014,30.31928]
[1777393080430,38.18,75959.13,0.0,0.502,0.00014,30.32022]
[1777393080520,38.18,75960.01,0.0,0.50212,0.00014,30.32052]
[1777393080989,38.18,75960.01,0.0,0.50212,0.00014,30.32052]
[1777393081015,38.18,75960.01,0.0,0.50212,0.00014,30.32052]
[1777393083918,38.18,75952.74,0.0,0.50112,0.00014,30.31793]
[1777393088953,38.18,75954.27,0.0,0.50133,0.00014,30.31849]
[1777393093988,38.18,75958.98,0.0,0.50198,0.00014,30.32017]
[1777393099023,38.18,75959.94,0.0,0.50211,0.00014,30.3205]
[1777393101496,38.18,75966.49,0.0,0.50301,0.00014,30.32267]
[1777393107079,38.18,75965.48,0.0,0.50288,0.00014,30.32235]
[1777393109093,38.18,75955.46,0.0,0.5015,0.00014,30.31892]
[1777393111566,38.18,75955.46,0.0,0.5015,0.00014,30.31604]
[1777393117151,38.18,75959.69,0.0,0.50208,0.00014,30.31753]
[1777393122185,38.18,75961.5,0.0,0.50233,0.00014,30.31815]
[1777393125178,38.18,75963.71,0.0,0.50263,0.00014,30.31889]
[1777393125310,38.18,75963.71,0.0,0.50263,0.00014,30.31889]
[1777393125396,38.18,75963.71,0.0,0.50263,0.00014,30.31889]
[1777393125464,38.18,75963.71,0.0,0.50263,0.00014,30.31889]
[1777393125497,38.18,75969.98,0.0,0.50349,0.00014,30.32089]
[1777393126935,38.18,75969.98,0.0,0.50349,0.00014,30.32089]
[1777393127220,38.18,75977.54,0.0,0.50453,0.00014,30.32311]
[1777393131707,38.18,75978.65,0.0,0.50468,0.00014,30.32342]
[1777393134282,38.18,75968.99,0.0,0.50336,0.00014,30.32058]
[1777393139304,38.18,75969.25,0.0,0.50339,0.00014,30.32066]
[1777393144360,38.18,75965.9,0.0,0.50293,0.00014,30.3196]
[1777393149394,38.18,75967.73,0.0,0.50318,0.00014,30.32019]
[1777393154431,38.18,75966.43,0.0,0.50301,0.00014,30.31977]
[1777393159464,38.18,75968.53,0.0,0.50329,0.00014,30.32044]
[1777393161267,38.18,75967.53,0.0,0.50316,0.00014,30.32012]
[1777393161478,38.18,75966.84,0.0,0.50306,0.00014,30.3199]
[1777393162485,38.18,75958.83,0.0,0.50196,0.00014,30.31723]
[1777393165219,38.18,75957.94,0.0,0.50184,0.00014,30.31692]
[1777393165244,38.18,75957.94,0.0,0.50184,0.00014,30.31692]
[1777393170541,38.18,75958.97,0.0,0.50198,0.00014,30.31728]
[1777393175575,38.18,75959.73,0.0,0.50208,0.00014,30.31466]
[1777393178596,38.18,75966.96,0.0,0.50308,0.00014,30.31706]
[1777393179736,38.18,75966.96,0.0,0.50308,0.00014,30.31706]
[1777393179764,38.18,75966.96,0.0,0.50308,0.00014,30.31706]
[1777393185647,38.18,75968.13,0.0,0.50324,0.00014,30.31743]
[1777393190684,38.18,75967.55,0.0,0.50316,0.00014,30.31725]
[1777393192865,38.18,75967.55,0.0,0.50316,0.00014,30.31725]
[1777393192897,38.18,75968.29,0.0,0.50326,0.00014,30.31748]
[1777393193630,38.18,75968.29,0.0,0.50326,0.00014,30.31748]
[1777393193702,38.18,75973.48,0.0,0.50397,0.00014,30.31906]
[1777393198737,38.18,75972.99,0.0,0.50391,0.00014,30.31891]
[1777393203772,38.18,75971.99,0.0,0.50377,0.00014,30.31862]
[1777393206978,38.18,75971.24,0.0,0.50367,0.00014,30.31839]
[1777393207411,38.18,75971.24,0.0,0.50367,0.00014,30.31839]
[1777393207453,38.18,75971.24,0.0,0.50367,0.00014,30.31839]
[1777393207800,38.18,75972.29,0.0,0.50381,0.00014,30.31871]
[1777393210821,38.18,75981.6,0.0,0.50509,0.00014,30.32134]
[1777393215856,38.19,75981.28,0.0,0.50505,0.00014,30.32125]
[1777393220892,38.19,75979.41,0.0,0.50479,0.00014,30.32074]
[1777393223913,38.19,75987.28,0.0,0.50587,0.00014,30.32279]
[1777393227654,38.19,75998.67,0.0,0.50744,0.00014,30.32535]
[1777393229847,38.19,75998.67,0.0,0.50744,0.00014,30.32535]
[1777393229878,38.19,75998.67,0.0,0.50744,0.00014,30.32535]
[1777393229889,38.19,76005.23,0.0,0.50834,0.00014,30.32661]
[1777393230027,38.19,76005.23,0.0,0.50834,0.00014,30.32661]
[1777393230125,38.19,76007.77,0.0,0.50869,0.00014,30.32706]
[1777393232043,38.19,76007.77,0.0,0.50869,0.00014,30.32706]
[1777393232049,38.19,76007.77,0.0,0.50869,0.00014,30.32706]
[1777393232129,38.19,76007.42,0.0,0.50864,0.00014,30.32412]
[1777393238014,38.19,76008.9,0.0,0.50884,0.00014,30.32437]
[1777393239546,38.19,76008.9,0.0,0.50884,0.00014,30.32437]
[1777393239957,38.19,76009.33,0.0,0.5089,0.00014,30.32444]
[1777393240039,38.19,76009.33,0.0,0.5089,0.00014,30.32444]
[1777393242499,38.19,76018.13,0.0,0.51011,0.00014,30.32576]
[1777393246677,38.19,76017.12,0.0,0.50997,0.00014,30.32562]
[1777393246695,38.19,76017.12,0.0,0.50997,0.00014,30.32562]
[1777393246867,38.19,76017.73,0.0,0.51006,0.00014,30.3257]
[1777393248981,38.19,76017.27,0.0,0.50999,0.00014,30.32564]
[1777393249286,38.19,76017.27,0.0,0.50999,0.00014,30.32564]
[1777393249293,38.19,76017.27,0.0,0.50999,0.00014,30.32564]
[1777393249825,38.19,76017.27,0.0,0.50999,0.00014,30.32564]
[1777393254135,38.19,76009.53,0.0,0.50893,0.00014,30.32447]
[1777393259169,38.19,76011.93,0.0,0.50926,0.00014,30.32486]
[1777393264204,38.19,76010.46,0.0,0.50906,0.00014,30.32462]
[1777393269240,38.2,76011.92,0.0,0.50926,0.00014,30.32485]
[1777393274274,38.2,76012.55,0.0,0.50934,0.00014,30.32495]
[1777393275644,38.2,76012.55,0.0,0.50934,0.00014,30.32495]
[1777393276563,38.2,76013.51,0.0,0.50948,0.00014,30.3251]
[1777393276589,38.2,76017.52,0.0,0.51003,0.00014,30.32567]
[1777393282606,38.2,76020.84,0.0,0.51048,0.00014,30.32611]
[1777393282784,38.2,76019.67,0.0,0.51032,0.00014,30.32596]
[1777393283474,38.2,76019.67,0.0,0.51032,0.00014,30.32596]
[1777393283599,38.2,76019.67,0.0,0.51032,0.00014,30.32596]
[1777393287878,38.19,76013.93,0.0,0.50953,0.00014,30.32516]
[1777393290694,38.19,76009.08,0.0,0.50887,0.00014,30.3244]
[1777393292613,38.19,76011.99,0.0,0.50927,0.00014,30.32198]
[1777393292855,38.19,76018.28,0.0,0.51013,0.00014,30.3229]
[1777393298445,38.19,76017.63,0.0,0.51004,0.00014,30.32281]
[1777393303501,38.19,76017.53,0.0,0.51003,0.00014,30.3228]
[1777393304146,38.19,76017.53,0.0,0.51003,0.00014,30.3228]
[1777393305495,38.19,76004.56,0.0,0.50825,0.00014,30.32072]
[1777393308516,38.19,75999.63,0.0,0.50757,0.00014,30.31978]
[1777393313551,38.18,75997.86,0.0,0.50732,0.00014,30.31942]
[1777393315565,38.18,75986.92,0.0,0.50582,0.00014,30.31694]
[1777393320600,38.18,75983.49,0.0,0.50535,0.00014,30.31607]
[1777393325635,38.18,75984.01,0.0,0.50542,0.00014,30.3162]
[1777393330670,38.18,75978.0,0.0,0.50459,0.00014,30.31459]
[1777393335705,38.18,75975.06,0.0,0.50419,0.00014,30.31376]
[1777393340741,38.17,75973.92,0.0,0.50403,0.00014,30.31343]
[1777393345775,38.17,75972.87,0.0,0.50389,0.00014,30.31312]
[1777393350810,38.17,75975.72,0.0,0.50428,0.00014,30.31395]
[1777393354838,38.16,75982.34,0.0,0.50518,0.00014,30.31289]
[1777393359888,38.16,75985.64,0.0,0.50564,0.00014,30.31374]
[1777393362895,38.15,75991.97,0.0,0.50651,0.00014,30.31526]
[1777393368937,38.15,75990.89,0.0,0.50636,0.00014,30.31501]
[1777393373972,38.14,75991.82,0.0,0.50648,0.00014,30.31523]
[1777393379007,38.14,75991.21,0.0,0.5064,0.00014,30.31509]
[1777393382920,38.14,75991.52,0.0,0.50644,0.00014,30.31516]
[1777393386058,38.14,76000.08,0.0,0.50762,0.00014,30.317]
[1777393388450,38.14,76002.38,0.0,0.50793,0.00014,30.31745]
[1777393389079,38.14,76002.82,0.0,0.508,0.00014,30.31753]
[1777393389861,38.14,76002.82,0.0,0.508,0.00014,30.31753]
[1777393389872,38.14,76002.82,0.0,0.508,0.00014,30.31753]
[1777393389955,38.14,76002.82,0.0,0.508,0.00014,30.31753]
[1777393390086,38.14,76004.14,0.0,0.50818,0.00014,30.31778]
[1777393391867,38.14,76005.45,0.0,0.50836,0.00014,30.31802]
[1777393391935,38.14,76005.78,0.0,0.5084,0.00014,30.31808]
[1777393393891,38.14,76005.16,0.0,0.50832,0.00014,30.31797]
[1777393393964,38.13,76006.22,0.0,0.50846,0.00014,30.31816]
[1777393394136,38.13,76006.22,0.0,0.50846,0.00014,30.31816]
[1777393395915,38.13,76006.24,0.0,0.50847,0.00014,30.31816]
[1777393396100,38.13,76007.22,0.0,0.5086,0.00014,30.31833]
[1777393397944,38.13,76007.22,0.0,0.5086,0.00014,30.31833]
[1777393398007,38.13,76007.22,0.0,0.5086,0.00014,30.31833]
[1777393398023,38.13,76007.16,0.0,0.50859,0.00014,30.31832]
[1777393398423,38.13,76007.16,0.0,0.50859,0.00014,30.31832]
[1777393401163,38.13,75997.04,0.0,0.5072,0.00014,30.31638]
[1777393406201,38.13,75996.39,0.0,0.50711,0.00014,30.31624]
[1777393411232,38.12,75993.6,0.0,0.50672,0.00014,30.31276]
[1777393416268,38.11,75992.04,0.0,0.50651,0.00014,30.31241]
[1777393418514,38.11,75998.32,0.0,0.50737,0.00014,30.31377]
[1777393423766,38.11,76003.93,0.0,0.50814,0.00014,30.31486]
[1777393430366,38.12,76007.54,0.0,0.50864,0.00014,30.31551]
[1777393435402,38.12,76008.7,0.0,0.5088,0.00014,30.31571]
[1777393440439,38.12,76003.89,0.0,0.50814,0.00014,30.31486]
[1777393445474,38.11,76001.67,0.0,0.50783,0.00014,30.31444]
[1777393450751,38.11,76001.85,0.0,0.50786,0.00014,30.31447]
[1777393456550,38.1,75998.56,0.0,0.5074,0.00014,30.31382]
[1777393461585,38.11,76002.88,0.0,0.508,0.00014,30.31467]
[1777393466621,38.11,75997.33,0.0,0.50723,0.00014,30.31356]
[1777393468700,38.09,75988.88,0.0,0.50606,0.00014,30.31167]
[1777393474116,38.08,75987.28,0.0,0.50584,0.00014,30.30841]
[1777393477812,38.08,75985.39,0.0,0.50558,0.00014,30.30794]
[1777393477912,38.08,75985.39,0.0,0.50558,0.00014,30.30794]
[1777393478011,38.08,75984.37,0.0,0.50544,0.00014,30.30768]
[1777393479711,38.08,75975.07,0.0,0.50416,0.00014,30.30514]
[1777393483758,38.08,75970.19,0.0,0.50348,0.00014,30.30368]
[1777393483794,38.08,75970.19,0.0,0.50348,0.00014,30.30368]
[1777393484912,38.08,75970.66,0.0,0.50355,0.00014,30.30383]
[1777393484949,38.08,75970.66,0.0,0.50355,0.00014,30.30383]
[1777393484962,38.08,75970.66,0.0,0.50355,0.00014,30.30383]
[1777393484974,38.08,75970.66,0.0,0.50355,0.00014,30.30383]
[1777393485282,38.08,75970.43,0.0,0.50352,0.00014,30.30376]
[1777393485313,38.08,75970.43,0.0,0.50352,0.00014,30.30376]
[1777393486221,38.08,75970.43,0.0,0.50352,0.00014,30.30376]
[1777393486761,38.08,75965.82,0.0,0.50288,0.00014,30.3023]
[1777393491795,38.08,75962.41,0.0,0.50241,0.00014,30.30118]
[1777393496829,38.08,75963.45,0.0,0.50256,0.00014,30.30153]
[1777393501866,38.08,75959.99,0.0,0.50208,0.00014,30.30036]
[1777393506900,38.08,75959.8,0.0,0.50205,0.00014,30.30029]
[1777393511050,38.09,75969.12,0.0,0.50334,0.00014,30.30335]
[1777393514959,38.09,75974.6,0.0,0.5041,0.00014,30.305]
[1777393515245,38.09,75974.6,0.0,0.5041,0.00014,30.305]
[1777393515275,38.09,75974.6,0.0,0.5041,0.00014,30.305]
[1777393515364,38.09,75974.6,0.0,0.5041,0.00014,30.305]
[1777393515974,38.09,75974.38,0.0,0.50407,0.00014,30.30494]
[1777393520998,38.09,75973.93,0.0,0.504,0.00014,30.3048]
[1777393526034,38.09,75972.47,0.0,0.5038,0.00014,30.30437]
[1777393531069,38.09,75971.19,0.0,0.50363,0.00014,30.3011]
[1777393536105,38.09,75971.54,0.0,0.50367,0.00014,30.30121]
[1777393541140,38.09,75964.69,0.0,0.50273,0.00014,30.29905]
[1777393543659,38.1,75964.71,0.0,0.50273,0.00014,30.29906]
[1777393544161,38.1,75962.34,0.0,0.50241,0.00014,30.29827]
[1777393549196,38.1,75961.67,0.0,0.50231,0.00014,30.29805]
[1777393554231,38.1,75958.39,0.0,0.50186,0.00014,30.29692]
[1777393559266,38.1,75963.66,0.0,0.50259,0.00014,30.29871]
[1777393564756,38.1,75956.93,0.0,0.50166,0.00014,30.2964]
[1777393570342,38.1,75958.33,0.0,0.50186,0.00014,30.2969]
[1777393575378,38.1,75960.79,0.0,0.50219,0.00014,30.29775]
[1777393579407,38.1,75968.46,0.0,0.50325,0.00014,30.30026]
[1777393584442,38.11,75964.98,0.0,0.50277,0.00014,30.29914]
[1777393589477,38.11,75966.57,0.0,0.50299,0.00014,30.29966]
[1777393594969,38.11,75964.79,0.0,0.50275,0.00014,30.2962]
[1777393600554,38.11,75974.25,0.0,0.50405,0.00014,30.29913]
[1777393605589,38.11,75972.64,0.0,0.50383,0.00014,30.29865]
[1777393610623,38.11,75974.45,0.0,0.50408,0.00014,30.29919]
[1777393615713,38.11,75971.7,0.0,0.5037,0.00014,30.29837]
[1777393621709,38.11,75970.38,0.0,0.50352,0.00014,30.29797]
[1777393626739,38.12,75969.85,0.0,0.50345,0.00014,30.2978]
[1777393631774,38.12,75967.42,0.0,0.50311,0.00014,30.29704]
[1777393637158,38.12,75971.71,0.0,0.5037,0.00014,30.29837]
[1777393637253,38.12,75971.62,0.0,0.50369,0.00014,30.29834]
[1777393638192,38.12,75971.62,0.0,0.50369,0.00014,30.29834]
[1777393638203,38.12,75971.62,0.0,0.50369,0.00014,30.29834]
[1777393638204,38.12,75978.7,0.0,0.50467,0.00014,30.30039]
[1777393638751,38.12,75978.7,0.0,0.50467,0.00014,30.30039]
[1777393638852,38.12,75980.12,0.0,0.50486,0.00014,30.30078]
[1777393643858,38.12,75976.66,0.0,0.50439,0.00014,30.29982]
[1777393648892,38.12,75975.91,0.0,0.50428,0.00014,30.29961]
[1777393650551,38.12,75976.15,0.0,0.50432,0.00014,30.29967]
[1777393650908,38.12,75975.59,0.0,0.50424,0.00014,30.29951]
[1777393652921,38.12,75966.67,0.0,0.50301,0.00014,30.29392]
[1777393657955,38.12,75968.27,0.0,0.50323,0.00014,30.29443]
[1777393662993,38.12,75968.02,0.0,0.5032,0.00014,30.29435]
[1777393668030,38.12,75967.29,0.0,0.5031,0.00014,30.29412]
[1777393673065,38.13,75965.47,0.0,0.50284,0.00014,30.29353]
[1777393675186,38.13,75966.31,0.0,0.50296,0.00014,30.2938]
[1777393675208,38.13,75966.31,0.0,0.50296,0.00014,30.2938]
[1777393675221,38.13,75961.44,0.0,0.50229,0.00014,30.2922]
[1777393681119,38.13,75964.47,0.0,0.50271,0.00014,30.29321]
[1777393686155,38.13,75966.89,0.0,0.50304,0.00014,30.29399]
[1777393690184,38.13,75959.24,0.0,0.50199,0.00014,30.29144]
[1777393695217,38.13,75961.98,0.0,0.50237,0.00014,30.29238]
[1777393700253,38.13,75962.07,0.0,0.50238,0.00014,30.29241]
[1777393705290,38.13,75956.18,0.0,0.50157,0.00014,30.29037]
[1777393707151,38.13,75950.53,0.0,0.50079,0.00014,30.28829]
[1777393707172,38.13,75950.53,0.0,0.50079,0.00014,30.28829]
[1777393709563,38.13,75952.08,0.0,0.501,0.00014,30.28887]
[1777393710400,38.13,75952.34,0.0,0.50104,0.00014,30.28897]
[1777393714896,38.13,75955.12,0.0,0.50142,0.00014,30.2871]
[1777393714916,38.13,75955.12,0.0,0.50142,0.00014,30.2871]
[1777393715359,38.13,75955.12,0.0,0.50142,0.00014,30.2871]
[1777393720395,38.13,75958.0,0.0,0.50182,0.00014,30.28813]
[1777393721329,38.13,75958.0,0.0,0.50182,0.00014,30.28813]
[1777393721359,38.13,75958.0,0.0,0.50182,0.00014,30.28813]
[1777393726437,38.13,75959.8,0.0,0.50206,0.00014,30.28875]
[1777393730355,38.13,75961.23,0.0,0.50226,0.00014,30.28924]
[1777393730383,38.13,75961.23,0.0,0.50226,0.00014,30.28924]
[1777393736408,38.14,75963.81,0.0,0.50262,0.00014,30.29011]
[1777393741806,38.14,75968.82,0.0,0.50331,0.00014,30.29171]
[1777393747584,38.14,75966.15,0.0,0.50294,0.00014,30.29087]
[1777393752618,38.14,75966.5,0.0,0.50299,0.00014,30.29098]
[1777393757654,38.14,75964.44,0.0,0.50271,0.00014,30.29031]
[1777393761469,38.14,75964.75,0.0,0.50275,0.00014,30.29041]
[1777393762380,38.14,75955.37,0.0,0.50146,0.00014,30.28719]
[1777393764485,38.14,75952.49,0.0,0.50106,0.00014,30.28614]
[1777393769514,38.15,75951.91,0.0,0.50098,0.00014,30.28592]
[1777393774520,38.14,75951.49,0.0,0.50092,0.00014,30.28288]
[1777393779550,38.14,75951.17,0.0,0.50088,0.00014,30.28276]
[1777393784573,38.14,75949.71,0.0,0.50068,0.00014,30.28221]
[1777393789592,38.14,75948.55,0.0,0.50051,0.00014,30.28176]
[1777393794599,38.13,75949.19,0.0,0.5006,0.00014,30.28201]
[1777393799603,38.13,75947.2,0.0,0.50033,0.00014,30.28124]
[1777393804608,38.13,75943.38,0.0,0.4998,0.00014,30.27972]
[1777393809624,38.14,75948.64,0.0,0.50053,0.00014,30.2818]
[1777393811059,38.14,75948.88,0.0,0.50056,0.00014,30.28189]
[1777393811143,38.14,75949.99,0.0,0.50071,0.00014,30.28231]
[1777393815058,38.14,75956.27,0.0,0.50158,0.00014,30.28463]
[1777393817607,38.14,75962.19,0.0,0.5024,0.00014,30.28668]
[1777393817630,38.14,75962.19,0.0,0.5024,0.00014,30.28668]
[1777393817704,38.14,75962.19,0.0,0.5024,0.00014,30.28668]
[1777393817719,38.14,75962.19,0.0,0.5024,0.00014,30.28668]
[1777393820021,38.14,75970.72,0.0,0.50357,0.00014,30.28941]
[1777393820337,38.14,75971.75,0.0,0.50371,0.00014,30.28973]
[1777393825129,38.14,75978.01,0.0,0.50458,0.00014,30.29154]
[1777393825831,38.14,75978.01,0.0,0.50458,0.00014,30.29154]
[1777393825846,38.14,75978.01,0.0,0.50458,0.00014,30.29154]
[1777393826135,38.14,75977.76,0.0,0.50454,0.00014,30.29147]
[1777393831274,38.15,75980.56,0.0,0.50493,0.00014,30.29224]
[1777393834192,38.15,75988.99,0.0,0.50609,0.00014,30.2915]
[1777393839230,38.16,75993.4,0.0,0.5067,0.00014,30.29252]
[1777393843257,38.16,75985.68,0.0,0.50563,0.00014,30.29069]
[1777393848292,38.16,75987.28,0.0,0.50585,0.00014,30.29108]
[1777393853327,38.16,75983.91,0.0,0.50539,0.00014,30.29024]
[1777393858364,38.16,75980.94,0.0,0.50498,0.00014,30.28946]
[1777393863397,38.16,75974.4,0.0,0.50408,0.00014,30.28763]
[1777393864954,38.16,75972.22,0.0,0.50378,0.00014,30.28698]
[1777393865411,38.16,75971.84,0.0,0.50373,0.00014,30.28687]
[1777393866629,38.16,75969.05,0.0,0.50334,0.00014,30.28601]
[1777393867427,38.16,75967.22,0.0,0.50309,0.00014,30.28544]
[1777393868664,38.16,75966.74,0.0,0.50303,0.00014,30.28529]
[1777393868782,38.16,75966.74,0.0,0.50303,0.00014,30.28529]
[1777393869440,38.16,75967.69,0.0,0.50316,0.00014,30.28559]
[1777393870685,38.16,75966.44,0.0,0.50299,0.00014,30.28519]
[1777393871453,38.16,75967.58,0.0,0.50314,0.00014,30.28555]
[1777393876511,38.16,75969.13,0.0,0.50336,0.00014,30.28604]
[1777393876538,38.16,75969.13,0.0,0.50336,0.00014,30.28604]
[1777393876570,38.16,75969.13,0.0,0.50336,0.00014,30.28604]
[1777393876768,38.16,75964.13,0.0,0.50267,0.00014,30.28444]
[1777393876784,38.16,75964.13,0.0,0.50267,0.00014,30.28444]
[1777393876790,38.16,75964.13,0.0,0.50267,0.00014,30.28444]
[1777393877495,38.16,75964.13,0.0,0.50267,0.00014,30.28444]
[1777393878775,38.16,75963.48,0.0,0.50258,0.00014,30.28422]
[1777393879510,38.16,75963.87,0.0,0.50263,0.00014,30.28435]
[1777393881166,38.16,75963.98,0.0,0.50265,0.00014,30.28439]
[1777393881199,38.16,75963.98,0.0,0.50265,0.00014,30.28439]
[1777393882830,38.16,75966.29,0.0,0.50297,0.00014,30.28514]
[1777393883538,38.16,75966.5,0.0,0.50299,0.00014,30.28521]
[1777393888573,38.16,75962.97,0.0,0.50251,0.00014,30.28406]
[1777393892936,38.16,75961.63,0.0,0.50232,0.00014,30.28072]
[1777393893608,38.16,75961.83,0.0,0.50235,0.00014,30.28079]
[1777393898643,38.16,75956.24,0.0,0.50158,0.00014,30.27885]
[1777393903077,38.17,75947.88,0.0,0.50043,0.00014,30.27574]
[1777393905267,38.17,75947.88,0.0,0.50043,0.00014,30.27574]
[1777393905286,38.17,75947.88,0.0,0.50043,0.00014,30.27574]
[1777393907106,38.17,75946.69,0.0,0.50027,0.00014,30.27527]
[1777393907134,38.17,75946.69,0.0,0.50027,0.00014,30.27527]
[1777393907629,38.17,75947.72,0.0,0.50041,0.00014,30.27567]
[1777393912641,38.17,75949.31,0.0,0.50063,0.00014,30.27629]
[1777393915553,38.18,75942.15,0.0,0.49965,0.00014,30.27346]
[1777393919621,38.18,75940.72,0.0,0.49945,0.00014,30.27287]
[1777393924629,38.18,75940.36,0.0,0.4994,0.00014,30.27272]
[1777393931089,38.19,75941.36,0.0,0.49954,0.00014,30.27313]
[1777393936107,38.19,75941.89,0.0,0.49962,0.00014,30.27335]
[1777393939490,38.19,75941.13,0.0,0.49951,0.00014,30.27304]
[1777393939523,38.19,75940.66,0.0,0.49945,0.00014,30.27285]
[1777393943547,38.19,75939.9,0.0,0.49934,0.00014,30.27253]
[1777393943648,38.2,75937.56,0.0,0.49902,0.00014,30.27155]
[1777393945562,38.2,75937.56,0.0,0.49902,0.00014,30.27155]
[1777393945594,38.2,75937.33,0.0,0.49899,0.00014,30.27145]
[1777393951016,38.2,75936.75,0.0,0.49891,0.00014,30.26832]
[1777393956050,38.19,75936.78,0.0,0.49891,0.00014,30.26833]
[1777393961084,38.19,75935.49,0.0,0.49873,0.00014,30.26778]
[1777393967641,38.18,75933.92,0.0,0.49851,0.00014,30.26709]
[1777393973168,38.18,75935.62,0.0,0.49874,0.00014,30.26783]
[1777393978206,38.17,75938.45,0.0,0.49913,0.00014,30.26904]
[1777393981227,38.17,75945.77,0.0,0.50014,0.00014,30.27203]
[1777393986262,38.16,75945.28,0.0,0.50007,0.00014,30.27183]
[1777393991298,38.16,75943.03,0.0,0.49976,0.00014,30.27093]
[1777393996335,38.16,75945.62,0.0,0.50011,0.00014,30.27197]
[1777393998987,38.15,75945.61,0.0,0.50011,0.00014,30.27196]
[1777393999354,38.15,75945.81,0.0,0.50014,0.00014,30.27204]
[1777394001369,38.15,75955.3,0.0,0.50145,0.00014,30.27563]
[1777394001960,38.15,75955.3,0.0,0.50145,0.00014,30.27563]
[1777394002375,38.15,75956.02,0.0,0.50155,0.00014,30.27589]
[1777394008418,38.16,75955.87,0.0,0.50153,0.00014,30.27583]
[1777394013454,38.16,75956.02,0.0,0.50155,0.00014,30.273]
[1777394018489,38.17,75953.36,0.0,0.50118,0.00014,30.27203]
[1777394023524,38.17,75951.8,0.0,0.50097,0.00014,30.27146]
[1777394024528,38.17,75951.8,0.0,0.50097,0.00014,30.27146]
[1777394026546,38.17,75940.29,0.0,0.49938,0.00014,30.26692]
[1777394030314,38.17,75940.7,0.0,0.49944,0.00014,30.26709]
[1777394030337,38.17,75940.7,0.0,0.49944,0.00014,30.26709]
[1777394030366,38.17,75940.7,0.0,0.49944,0.00014,30.26709]
[1777394030378,38.17,75940.7,0.0,0.49944,0.00014,30.26709]
[1777394030716,38.17,75940.7,0.0,0.49944,0.00014,30.26709]
[1777394036615,38.17,75936.46,0.0,0.49886,0.00014,30.26531]
[1777394041651,38.17,75937.7,0.0,0.49903,0.00014,30.26584]
[1777394043664,38.18,75931.07,0.0,0.49812,0.00014,30.26295]
[1777394048699,38.18,75929.15,0.0,0.49785,0.00014,30.26208]
[1777394053734,38.18,75931.84,0.0,0.49823,0.00014,30.26329]
[1777394054728,38.18,75931.84,0.0,0.49823,0.00014,30.26329]
[1777394060784,38.18,75928.16,0.0,0.49772,0.00014,30.26163]
[1777394065819,38.18,75925.87,0.0,0.4974,0.00014,30.26057]
[1777394070854,38.18,75925.98,0.0,0.49742,0.00014,30.26062]
[1777394075889,38.17,75925.18,0.0,0.4973,0.00014,30.25736]
[1777394080923,38.17,75927.93,0.0,0.49768,0.00014,30.25864]
[1777394085962,38.16,75922.77,0.0,0.49697,0.00014,30.25622]
[1777394090996,38.16,75923.12,0.0,0.49701,0.00014,30.25638]
[1777394096032,38.16,75920.81,0.0,0.49669,0.00014,30.25527]
[1777394101047,38.15,75919.01,0.0,0.49644,0.00014,30.25439]
[1777394101233,38.15,75919.01,0.0,0.49644,0.00014,30.25439]
[1777394101791,38.15,75914.05,0.0,0.49576,0.00014,30.25191]
[1777394103294,38.15,75914.05,0.0,0.49576,0.00014,30.25191]
[1777394103357,38.15,75914.05,0.0,0.49576,0.00014,30.25191]
[1777394103371,38.15,75903.98,0.0,0.49437,0.00014,30.24659]
[1777394103881,38.15,75903.98,0.0,0.49437,0.00014,30.24659]
[1777394103915,38.15,75903.98,0.0,0.49437,0.00014,30.24659]
[1777394104303,38.15,75903.98,0.0,0.49437,0.00014,30.24659]
[1777394104347,38.15,75903.98,0.0,0.49437,0.00014,30.24659]
[1777394105453,38.15,75882.69,0.0,0.49143,0.00014,30.23415]
[1777394107117,38.15,75882.69,0.0,0.49143,0.00014,30.23415]
[1777394107135,38.15,75877.65,0.0,0.49074,0.00014,30.23096]
[1777394108633,38.16,75888.19,0.0,0.49219,0.00014,30.23752]
[1777394110204,38.16,75897.79,0.0,0.49352,0.00014,30.24314]
[1777394112143,38.16,75897.85,0.0,0.49353,0.00014,30.24318]
[1777394114352,38.16,75897.43,0.0,0.49347,0.00014,30.24294]
[1777394114371,38.16,75897.43,0.0,0.49347,0.00014,30.24294]
[1777394115621,38.16,75897.57,0.0,0.49349,0.00014,30.24302]
[1777394115829,38.16,75897.57,0.0,0.49349,0.00014,30.24302]
[1777394115851,38.16,75897.57,0.0,0.49349,0.00014,30.24302]
[1777394115709,38.16,75907.89,0.0,0.49491,0.00014,30.2487]
[1777394117627,38.16,75907.89,0.0,0.49491,0.00014,30.2487]
[1777394117713,38.16,75910.88,0.0,0.49532,0.00014,30.25027]
[1777394121206,38.16,75922.17,0.0,0.49688,0.00014,30.25593]
[1777394123754,38.16,75914.1,0.0,0.49577,0.00014,30.25193]
[1777394128772,38.15,75907.17,0.0,0.49481,0.00014,30.24831]
[1777394131369,38.15,75901.98,0.0,0.49409,0.00014,30.24549]
[1777394131456,38.15,75898.45,0.0,0.4936,0.00014,30.24063]
[1777394132796,38.15,75898.45,0.0,0.4936,0.00014,30.24063]
[1777394133155,38.15,75898.45,0.0,0.4936,0.00014,30.24063]
[1777394133186,38.15,75898.45,0.0,0.4936,0.00014,30.24063]
[1777394133530,38.15,75898.45,0.0,0.4936,0.00014,30.24063]
[1777394133553,38.15,75892.51,0.0,0.49279,0.00014,30.2372]
[1777394135305,38.15,75885.6,0.0,0.49183,0.00014,30.23306]
[1777394136311,38.15,75879.08,0.0,0.49093,0.00014,30.22899]
[1777394141678,38.16,75884.08,0.0,0.49163,0.00014,30.23213]
[1777394141704,38.16,75892.73,0.0,0.49282,0.00014,30.23734]
[1777394147389,38.16,75893.93,0.0,0.49298,0.00014,30.23804]
[1777394152424,38.16,75895.67,0.0,0.49323,0.00014,30.23905]
[1777394155445,38.16,75887.83,0.0,0.49214,0.00014,30.23442]
[1777394157629,38.16,75891.84,0.0,0.4927,0.00014,30.23681]
[1777394157650,38.16,75891.84,0.0,0.4927,0.00014,30.23681]
[1777394158054,38.16,75893.6,0.0,0.49294,0.00014,30.23785]
[1777394158466,38.16,75893.6,0.0,0.49294,0.00014,30.23785]
[1777394161853,38.16,75902.43,0.0,0.49416,0.00014,30.24286]
[1777394164096,38.16,75902.31,0.0,0.49414,0.00014,30.24279]
[1777394164117,38.16,75902.31,0.0,0.49414,0.00014,30.24279]
[1777394164509,38.16,75902.31,0.0,0.49414,0.00014,30.24279]
[1777394167528,38.16,75909.38,0.0,0.49512,0.00014,30.24661]
[1777394168315,38.16,75909.38,0.0,0.49512,0.00014,30.24661]
[1777394173571,38.16,75913.48,0.0,0.49568,0.00014,30.24873]
[1777394174414,38.16,75913.48,0.0,0.49568,0.00014,30.24873]
[1777394176256,38.16,75915.57,0.0,0.49597,0.00014,30.24979]
[1777394181627,38.16,75917.89,0.0,0.49629,0.00014,30.25095]
[1777394186666,38.16,75916.3,0.0,0.49607,0.00014,30.25016]
[1777394191697,38.16,75913.99,0.0,0.49575,0.00014,30.24611]
[1777394193730,38.16,75913.86,0.0,0.49573,0.00014,30.24604]
[1777394194429,38.16,75912.71,0.0,0.49557,0.00014,30.24545]
[1777394199753,38.16,75913.56,0.0,0.49569,0.00014,30.24589]
[1777394203569,38.16,75912.28,0.0,0.49551,0.00014,30.24523]
[1777394208817,38.16,75907.59,0.0,0.49487,0.00014,30.24277]
[1777394213852,38.16,75902.91,0.0,0.49422,0.00014,30.24024]
[1777394218887,38.16,75895.93,0.0,0.49326,0.00014,30.23631]
[1777394223922,38.16,75892.55,0.0,0.49279,0.00014,30.23435]
[1777394227914,38.16,75892.85,0.0,0.49283,0.00014,30.23452]
[1777394228801,38.16,75892.22,0.0,0.49275,0.00014,30.23415]
[1777394228963,38.16,75892.2,0.0,0.49274,0.00014,30.23414]
[1777394230612,38.16,75888.28,0.0,0.4922,0.00014,30.23181]
[1777394230973,38.16,75887.06,0.0,0.49204,0.00014,30.23107]
[1777394232987,38.16,75880.33,0.0,0.49111,0.00014,30.2269]
[1777394234504,38.16,75880.33,0.0,0.49111,0.00014,30.2269]
[1777394240037,38.16,75880.64,0.0,0.49115,0.00014,30.2271]
[1777394245071,38.17,75883.8,0.0,0.49159,0.00014,30.22908]
[1777394249619,38.17,75896.26,0.0,0.49331,0.00014,30.23651]
[1777394252708,38.17,75896.76,0.0,0.49338,0.00014,30.23391]
[1777394253093,38.17,75899.6,0.0,0.49377,0.00014,30.23552]
[1777394253194,38.17,75900.36,0.0,0.49387,0.00014,30.23594]
[1777394259693,38.17,75896.06,0.0,0.49328,0.00014,30.23351]
[1777394265231,38.17,75893.87,0.0,0.49298,0.00014,30.23224]
[1777394268833,38.17,75901.15,0.0,0.49398,0.00014,30.23638]
[1777394271303,38.17,75899.94,0.0,0.49382,0.00014,30.23571]
[1777394271378,38.17,75899.8,0.0,0.4938,0.00014,30.23563]
[1777394277316,38.17,75898.9,0.0,0.49367,0.00014,30.23512]
[1777394281344,38.17,75907.24,0.0,0.49482,0.00014,30.2397]
[1777394285020,38.18,75911.91,0.0,0.49547,0.00014,30.24216]
[1777394290030,38.18,75906.03,0.0,0.49466,0.00014,30.23906]
[1777394295039,38.18,75906.75,0.0,0.49476,0.00014,30.23945]
[1777394300064,38.19,75910.03,0.0,0.49522,0.00014,30.24119]
[1777394305045,38.19,75921.04,0.0,0.49674,0.00014,30.24673]
[1777394310045,38.19,75918.33,0.0,0.49636,0.00014,30.24541]
[1777394310965,38.19,75907.89,0.0,0.49492,0.00014,30.24006]
[1777394311986,38.19,75906.56,0.0,0.49474,0.00014,30.23647]
[1777394316988,38.2,75905.74,0.0,0.49463,0.00014,30.23603]
[1777394322008,38.2,75904.58,0.0,0.49447,0.00014,30.2354]
[1777394327031,38.2,75903.51,0.0,0.49432,0.00014,30.23482]
[1777394332059,38.2,75902.36,0.0,0.49417,0.00014,30.23419]
[1777394337086,38.21,75906.33,0.0,0.49472,0.00014,30.23635]
[1777394342093,38.21,75905.88,0.0,0.49466,0.00014,30.23611]
[1777394344998,38.21,75914.32,0.0,0.49582,0.00014,30.24052]
[1777394350020,38.22,75914.35,0.0,0.49582,0.00014,30.24054]
[1777394355021,38.22,75912.84,0.0,0.49562,0.00014,30.23977]
[1777394360037,38.22,75911.16,0.0,0.49539,0.00014,30.23891]
[1777394365057,38.22,75910.87,0.0,0.49535,0.00014,30.23876]
[1777394370073,38.23,75905.7,0.0,0.49464,0.00014,30.23602]
[1777394374134,38.23,75898.48,0.0,0.49364,0.00014,30.22915]
[1777394375002,38.23,75898.48,0.0,0.49364,0.00014,30.22915]
[1777394375063,38.23,75898.48,0.0,0.49364,0.00014,30.22915]
[1777394376421,38.23,75896.56,0.0,0.49338,0.00014,30.22806]
[1777394377017,38.22,75895.7,0.0,0.49326,0.00014,30.22757]
[1777394380038,38.22,75882.71,0.0,0.49147,0.00014,30.2198]
[1777394385073,38.23,75883.89,0.0,0.49163,0.00014,30.22053]
[1777394390108,38.23,75883.7,0.0,0.49161,0.00014,30.22041]
[1777394395143,38.23,75886.24,0.0,0.49196,0.00014,30.22197]
[1777394400681,38.23,75897.23,0.0,0.49347,0.00014,30.22844]
[1777394405789,38.23,75898.56,0.0,0.49365,0.00014,30.2292]
[1777394406763,38.23,75898.41,0.0,0.49363,0.00014,30.22911]
[1777394406788,38.23,75898.41,0.0,0.49363,0.00014,30.22911]
[1777394406861,38.23,75898.02,0.0,0.49358,0.00014,30.22889]
[1777394410751,38.23,75906.78,0.0,0.49479,0.00014,30.23372]
[1777394416296,38.23,75906.16,0.0,0.4947,0.00014,30.23338]
[1777394421329,38.24,75911.52,0.0,0.49544,0.00014,30.23621]
[1777394426861,38.24,75910.77,0.0,0.49534,0.00014,30.23582]
[1777394429386,38.24,75918.89,0.0,0.49646,0.00014,30.23993]
[1777394434420,38.24,75927.62,0.0,0.49766,0.00014,30.24119]
[1777394439663,38.24,75926.73,0.0,0.49754,0.00014,30.24078]
[1777394439776,38.24,75926.73,0.0,0.49754,0.00014,30.24078]
[1777394439797,38.24,75927.68,0.0,0.49767,0.00014,30.24122]
[1777394441620,38.24,75929.36,0.0,0.4979,0.00014,30.24198]
[1777394441643,38.24,75929.36,0.0,0.4979,0.00014,30.24198]
[1777394443191,38.24,75930.25,0.0,0.49802,0.00014,30.24239]
[1777394443797,38.24,75929.28,0.0,0.49789,0.00014,30.24195]
[1777394449525,38.24,75934.77,0.0,0.49864,0.00014,30.24438]
[1777394453606,38.24,75940.88,0.0,0.49948,0.00014,30.24697]
[1777394456348,38.23,75941.73,0.0,0.4996,0.00014,30.24732]
[1777394457340,38.23,75941.7,0.0,0.49959,0.00014,30.2473]
[1777394462892,38.23,75946.56,0.0,0.50026,0.00014,30.24925]
[1777394462967,38.23,75943.15,0.0,0.49979,0.00014,30.24789]
[1777394464686,38.23,75936.37,0.0,0.49886,0.00014,30.24507]
[1777394469722,38.23,75938.76,0.0,0.49919,0.00014,30.24609]
[1777394474756,38.23,75940.42,0.0,0.49942,0.00014,30.24678]
[1777394479790,38.23,75942.65,0.0,0.49972,0.00014,30.24769]
[1777394484825,38.23,75944.29,0.0,0.49995,0.00014,30.24835]
[1777394489860,38.23,75942.78,0.0,0.49974,0.00014,30.24774]
[1777394494895,38.22,75940.6,0.0,0.49944,0.00014,30.24396]
[1777394500937,38.22,75941.58,0.0,0.49957,0.00014,30.24437]
[1777394505972,38.22,75940.82,0.0,0.49947,0.00014,30.24406]
[1777394511007,38.22,75941.94,0.0,0.49962,0.00014,30.24451]
[1777394516044,38.22,75941.12,0.0,0.49951,0.00014,30.24418]
[1777394521079,38.22,75941.41,0.0,0.49955,0.00014,30.2443]
[1777394523312,38.22,75941.89,0.0,0.49961,0.00014,30.24449]
[1777394524205,38.22,75941.89,0.0,0.49961,0.00014,30.24449]
[1777394524100,38.22,75934.18,0.0,0.49855,0.00014,30.24124]
[1777394525234,38.22,75924.5,0.0,0.49722,0.00014,30.23685]
[1777394531149,38.21,75921.37,0.0,0.49678,0.00014,30.23535]
[1777394536185,38.21,75922.88,0.0,0.49699,0.00014,30.23608]
[1777394540212,38.2,75930.98,0.0,0.4981,0.00014,30.23982]
[1777394545248,38.2,75927.26,0.0,0.49759,0.00014,30.23813]
[1777394550283,38.2,75929.65,0.0,0.49792,0.00014,30.23922]
[1777394555318,38.2,75927.89,0.0,0.49767,0.00014,30.23553]
[1777394560353,38.2,75926.22,0.0,0.49744,0.00014,30.23476]
[1777394565388,38.2,75935.18,0.0,0.49868,0.00014,30.23878]
[1777394570423,38.2,75929.58,0.0,0.49791,0.00014,30.2363]
[1777394574452,38.2,75920.91,0.0,0.49671,0.00014,30.23224]
[1777394579486,38.19,75922.85,0.0,0.49698,0.00014,30.23317]
[1777394585225,38.19,75925.95,0.0,0.4974,0.00014,30.23463]
[1777394590563,38.2,75927.86,0.0,0.49767,0.00014,30.23552]
[1777394595598,38.19,75927.02,0.0,0.49755,0.00014,30.23513]
[1777394600633,38.19,75927.4,0.0,0.4976,0.00014,30.23531]
[1777394605668,38.19,75925.77,0.0,0.49738,0.00014,30.23455]
[1777394607171,38.19,75925.77,0.0,0.49738,0.00014,30.23455]
[1777394607261,38.19,75914.25,0.0,0.49579,0.00014,30.22893]
[1777394609697,38.19,75910.47,0.0,0.49527,0.00014,30.22698]
[1777394612422,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394612570,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394612579,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394612599,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394612665,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394612762,38.19,75908.17,0.0,0.49495,0.00014,30.22288]
[1777394613400,38.19,75903.49,0.0,0.4943,0.00014,30.22036]
[1777394615338,38.19,75888.14,0.0,0.49219,0.00014,30.21154]
[1777394620775,38.19,75882.38,0.0,0.49139,0.00014,30.20801]
[1777394625862,38.19,75885.39,0.0,0.49181,0.00014,30.20987]
[1777394625958,38.19,75893.21,0.0,0.49289,0.00014,30.21455]
[1777394628140,38.2,75896.34,0.0,0.49332,0.00014,30.21636]
[1777394631994,38.2,75894.74,0.0,0.4931,0.00014,30.21544]
[1777394632028,38.2,75894.74,0.0,0.4931,0.00014,30.21544]
[1777394632300,38.2,75883.87,0.0,0.4916,0.00014,30.20894]
[1777394637895,38.2,75886.48,0.0,0.49197,0.00014,30.21054]
[1777394643148,38.2,75889.35,0.0,0.49236,0.00014,30.21228]
[1777394645291,38.2,75892.59,0.0,0.49281,0.00014,30.2142]
[1777394645470,38.2,75896.82,0.0,0.49339,0.00014,30.21664]
[1777394645491,38.2,75896.82,0.0,0.49339,0.00014,30.21664]
[1777394645498,38.2,75896.82,0.0,0.49339,0.00014,30.21664]
[1777394645520,38.2,75896.82,0.0,0.49339,0.00014,30.21664]
[1777394647423,38.2,75898.42,0.0,0.49361,0.00014,30.21755]
[1777394648397,38.2,75898.84,0.0,0.49367,0.00014,30.21779]
[1777394654004,38.21,75901.92,0.0,0.4941,0.00014,30.21951]
[1777394659043,38.21,75903.26,0.0,0.49428,0.00014,30.22025]
[1777394664076,38.21,75900.72,0.0,0.49393,0.00014,30.21884]
[1777394669111,38.21,75895.68,0.0,0.49324,0.00014,30.21599]
[1777394671716,38.21,75894.71,0.0,0.4931,0.00014,30.21254]
[1777394671789,38.21,75894.71,0.0,0.4931,0.00014,30.21254]
[1777394672339,38.21,75889.18,0.0,0.49234,0.00014,30.20929]
[1777394673728,38.21,75888.94,0.0,0.49231,0.00014,30.20915]
[1777394674354,38.21,75887.93,0.0,0.49217,0.00014,30.20854]
[1777394676428,38.21,75894.9,0.0,0.49313,0.00014,30.21265]
[1777394681431,38.21,75899.17,0.0,0.49372,0.00014,30.21509]
[1777394681807,38.21,75899.42,0.0,0.49375,0.00014,30.21523]
[1777394681819,38.21,75899.42,0.0,0.49375,0.00014,30.21523]
[1777394682009,38.21,75899.42,0.0,0.49375,0.00014,30.21523]
[1777394682027,38.21,75899.42,0.0,0.49375,0.00014,30.21523]
[1777394682201,38.21,75899.42,0.0,0.49375,0.00014,30.21523]
[1777394683833,38.21,75898.56,0.0,0.49363,0.00014,30.21475]
[1777394684215,38.21,75898.41,0.0,0.49361,0.00014,30.21466]
[1777394689251,38.21,75896.45,0.0,0.49334,0.00014,30.21355]
[1777394694286,38.21,75897.05,0.0,0.49343,0.00014,30.21389]
[1777394699320,38.21,75896.54,0.0,0.49335,0.00014,30.2136]
[1777394704356,38.21,75892.9,0.0,0.49285,0.00014,30.21149]
[1777394709391,38.21,75896.1,0.0,0.49329,0.00014,30.21335]
[1777394714425,38.21,75892.7,0.0,0.49283,0.00014,30.21138]
[1777394720467,38.21,75893.58,0.0,0.49295,0.00014,30.21189]
[1777394725503,38.21,75893.19,0.0,0.49289,0.00014,30.21166]
[1777394727516,38.21,75903.85,0.0,0.49436,0.00014,30.21769]
[1777394733003,38.21,75901.6,0.0,0.49405,0.00014,30.21356]
[1777394737897,38.21,75913.37,0.0,0.49567,0.00014,30.21983]
[1777394743073,38.21,75914.31,0.0,0.4958,0.00014,30.22031]
[1777394747657,38.21,75920.6,0.0,0.49667,0.00014,30.22343]
[1777394749559,38.22,75924.9,0.0,0.49726,0.00014,30.22548]
[1777394749577,38.22,75924.9,0.0,0.49726,0.00014,30.22548]
[1777394750076,38.22,75924.9,0.0,0.49726,0.00014,30.22548]
[1777394750594,38.22,75928.32,0.0,0.49774,0.00014,30.22707]
[1777394751267,38.22,75932.81,0.0,0.49835,0.00014,30.22909]
[1777394756870,38.22,75931.48,0.0,0.49817,0.00014,30.2285]
[1777394762722,38.22,75930.07,0.0,0.49798,0.00014,30.22786]
[1777394762794,38.22,75935.53,0.0,0.49873,0.00014,30.23027]
[1777394765142,38.22,75935.53,0.0,0.49873,0.00014,30.23027]
[1777394765208,38.22,75935.53,0.0,0.49873,0.00014,30.23027]
[1777394765238,38.22,75945.44,0.0,0.50009,0.00014,30.23437]
[1777394767798,38.21,75949.1,0.0,0.5006,0.00014,30.23579]
[1777394773285,38.21,75948.08,0.0,0.50046,0.00014,30.2354]
[1777394774838,38.22,75948.08,0.0,0.50046,0.00014,30.2354]
[1777394774916,38.22,75951.14,0.0,0.50088,0.00014,30.23657]
[1777394776854,38.22,75951.14,0.0,0.50088,0.00014,30.23657]
[1777394776868,38.22,75951.14,0.0,0.50088,0.00014,30.23657]
[1777394776937,38.22,75950.69,0.0,0.50082,0.00014,30.2364]
[1777394778495,38.22,75950.69,0.0,0.50082,0.00014,30.2364]
[1777394778708,38.22,75950.69,0.0,0.50082,0.00014,30.2364]
[1777394778907,38.22,75950.69,0.0,0.50082,0.00014,30.2364]
[1777394778919,38.22,75950.69,0.0,0.50082,0.00014,30.2364]
[1777394778929,38.22,75942.47,0.0,0.49969,0.00014,30.23318]
[1777394780582,38.22,75942.47,0.0,0.49969,0.00014,30.23318]
[1777394780618,38.22,75942.47,0.0,0.49969,0.00014,30.23318]
[1777394781201,38.22,75942.47,0.0,0.49969,0.00014,30.23318]
[1777394781255,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394781930,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394782140,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394782157,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394782160,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394782349,38.22,75934.32,0.0,0.49856,0.00014,30.22975]
[1777394782417,38.22,75929.96,0.0,0.49796,0.00014,30.22782]
[1777394787944,38.22,75932.65,0.0,0.49833,0.00014,30.22902]
[1777394793427,38.22,75930.28,0.0,0.49801,0.00014,30.22507]
[1777394799016,38.23,75933.22,0.0,0.49841,0.00014,30.22638]
[1777394804051,38.22,75930.83,0.0,0.49808,0.00014,30.22532]
[1777394809088,38.22,75928.8,0.0,0.4978,0.00014,30.2244]
[1777394814123,38.22,75928.26,0.0,0.49773,0.00014,30.22415]
[1777394814959,38.22,75928.26,0.0,0.49773,0.00014,30.22415]
[1777394817144,38.21,75919.36,0.0,0.4965,0.00014,30.21994]
[1777394822180,38.21,75916.9,0.0,0.49616,0.00014,30.21872]
[1777394827214,38.21,75918.3,0.0,0.49635,0.00014,30.21942]
[1777394832255,38.21,75928.02,0.0,0.49769,0.00014,30.22404]
[1777394837290,38.21,75922.44,0.0,0.49692,0.00014,30.22143]
[1777394842323,38.2,75915.59,0.0,0.49597,0.00014,30.21806]
[1777394844340,38.2,75907.3,0.0,0.49483,0.00014,30.21376]
[1777394844909,38.2,75907.3,0.0,0.49483,0.00014,30.21376]
[1777394845010,38.2,75907.3,0.0,0.49483,0.00014,30.21376]
[1777394845346,38.2,75907.05,0.0,0.4948,0.00014,30.21363]
[1777394849650,38.2,75903.46,0.0,0.4943,0.00014,30.21169]
[1777394849871,38.2,75903.23,0.0,0.49427,0.00014,30.21156]
[1777394851664,38.2,75903.23,0.0,0.49427,0.00014,30.20867]
[1777394851770,38.2,75903.23,0.0,0.49427,0.00014,30.20867]
[1777394852395,38.2,75902.51,0.0,0.49417,0.00014,30.20828]
[1777394853680,38.2,75901.83,0.0,0.49407,0.00014,30.2079]
[1777394854409,38.2,75902.32,0.0,0.49414,0.00014,30.20817]
[1777394859365,38.2,75900.89,0.0,0.49394,0.00014,30.20738]
[1777394859400,38.2,75900.89,0.0,0.49394,0.00014,30.20738]
[1777394859753,38.2,75899.84,0.0,0.4938,0.00014,30.20679]
[1777394859760,38.2,75899.84,0.0,0.4938,0.00014,30.20679]
[1777394860451,38.2,75899.84,0.0,0.4938,0.00014,30.20679]
[1777394865486,38.2,75899.08,0.0,0.49369,0.00014,30.20637]
[1777394870520,38.2,75896.18,0.0,0.49329,0.00014,30.20472]
[1777394874161,38.2,75895.0,0.0,0.49313,0.00014,30.20404]
[1777394874551,38.2,75894.39,0.0,0.49305,0.00014,30.20369]
[1777394878458,38.2,75890.15,0.0,0.49246,0.00014,30.2012]
[1777394879584,38.2,75879.47,0.0,0.49099,0.00014,30.19464]
[1777394881597,38.2,75875.03,0.0,0.49038,0.00014,30.19179]
[1777394882451,38.2,75875.03,0.0,0.49038,0.00014,30.19179]
[1777394882482,38.2,75875.03,0.0,0.49038,0.00014,30.19179]
[1777394886961,38.21,75877.68,0.0,0.49075,0.00014,30.1935]
[1777394887186,38.21,75877.68,0.0,0.49075,0.00014,30.1935]
[1777394887229,38.21,75877.68,0.0,0.49075,0.00014,30.1935]
[1777394888649,38.21,75890.76,0.0,0.49255,0.00014,30.20157]
[1777394890056,38.21,75890.76,0.0,0.49255,0.00014,30.20157]
[1777394890533,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892075,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892081,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892100,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892227,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892249,38.21,75892.71,0.0,0.49282,0.00014,30.20272]
[1777394892322,38.21,75891.58,0.0,0.49267,0.00014,30.20205]
[1777394897712,38.21,75893.21,0.0,0.49289,0.00014,30.20301]
[1777394898693,38.21,75893.21,0.0,0.49289,0.00014,30.20301]
[1777394904206,38.21,75890.22,0.0,0.49248,0.00014,30.20125]
[1777394905561,38.21,75890.22,0.0,0.49248,0.00014,30.20125]
[1777394905573,38.21,75890.22,0.0,0.49248,0.00014,30.20125]
[1777394905696,38.22,75888.17,0.0,0.4922,0.00014,30.20002]
[1777394906555,38.22,75888.17,0.0,0.4922,0.00014,30.20002]
[1777394907927,38.22,75888.78,0.0,0.49228,0.00014,30.20039]
[1777394909815,38.22,75891.5,0.0,0.49266,0.00014,30.20201]
[1777394910142,38.22,75891.5,0.0,0.49266,0.00014,30.20201]
[1777394910835,38.22,75897.72,0.0,0.49352,0.00014,30.20561]
[1777394915838,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394916784,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394916819,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394916867,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394916915,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394917027,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394917086,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394917174,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394917237,38.22,75897.06,0.0,0.49342,0.00014,30.20235]
[1777394917337,38.22,75896.83,0.0,0.49339,0.00014,30.20222]
[1777394918072,38.22,75911.18,0.0,0.49537,0.00014,30.21004]
[1777394920137,38.22,75919.48,0.0,0.49651,0.00014,30.21422]
[1777394920901,38.22,75919.48,0.0,0.49651,0.00014,30.21422]
[1777394924347,38.22,75927.28,0.0,0.49759,0.00014,30.21793]
[1777394928932,38.22,75921.2,0.0,0.49675,0.00014,30.21506]
[1777394934417,38.22,75925.19,0.0,0.4973,0.00014,30.21695]
[1777394940016,38.22,75928.22,0.0,0.49772,0.00014,30.21836]
[1777394942656,38.22,75928.22,0.0,0.49772,0.00014,30.21836]
[1777394947062,38.22,75934.87,0.0,0.49863,0.00014,30.22132]
[1777394952096,38.22,75934.14,0.0,0.49853,0.00014,30.221]
[1777394954557,38.22,75924.32,0.0,0.49718,0.00014,30.21655]
[1777394957137,38.22,75918.11,0.0,0.49632,0.00014,30.21355]
[1777394958862,38.22,75917.3,0.0,0.49621,0.00014,30.21314]
[1777394959149,38.22,75915.27,0.0,0.49593,0.00014,30.21213]
[1777394960155,38.21,75908.74,0.0,0.49503,0.00014,30.20876]
[1777394962411,38.21,75903.11,0.0,0.49426,0.00014,30.20573]
[1777394966898,38.21,75897.63,0.0,0.4935,0.00014,30.20267]
[1777394967206,38.22,75897.12,0.0,0.49343,0.00014,30.20238]
[1777394968916,38.22,75897.06,0.0,0.49342,0.00014,30.20234]
[1777394969096,38.22,75897.06,0.0,0.49342,0.00014,30.20234]
[1777394969218,38.22,75896.78,0.0,0.49338,0.00014,30.20218]
[1777394974697,38.22,75894.58,0.0,0.49308,0.00014,30.19803]
[1777394980295,38.22,75894.98,0.0,0.49314,0.00014,30.19826]
[1777394985331,38.22,75893.98,0.0,0.493,0.00014,30.19769]
[1777394987685,38.22,75894.84,0.0,0.49312,0.00014,30.19818]
[1777394991358,38.22,75895.8,0.0,0.49325,0.00014,30.19874]
[1777394991381,38.22,75895.39,0.0,0.49319,0.00014,30.1985]
[1777394996409,38.22,75897.51,0.0,0.49349,0.00014,30.19972]
[1777395001444,38.22,75894.57,0.0,0.49308,0.00014,30.19803]
[1777395006479,38.22,75894.05,0.0,0.49301,0.00014,30.19773]
[1777395011519,38.22,75892.66,0.0,0.49282,0.00014,30.19692]
[1777395016549,38.23,75890.85,0.0,0.49257,0.00014,30.19585]
[1777395018665,38.23,75956.7,0.0,0.50164,0.00014,30.22704]
[1777395018968,38.23,75956.7,0.0,0.50164,0.00014,30.22704]
[1777395019493,38.23,75956.7,0.0,0.50164,0.00014,30.22704]
[1777395019549,38.23,75956.7,0.0,0.50164,0.00014,30.22704]
[1777395019762,38.23,75934.34,0.0,0.49856,0.00014,30.2182]
[1777395019990,38.23,75934.34,0.0,0.49856,0.00014,30.2182]
[1777395020061,38.23,75934.34,0.0,0.49856,0.00014,30.2182]
[1777395020787,38.23,75915.46,0.0,0.49596,0.00014,30.20934]
[1777395021492,38.23,75915.46,0.0,0.49596,0.00014,30.20934]
[1777395021609,38.22,75915.46,0.0,0.49596,0.00014,30.20934]
[1777395022127,38.22,75915.46,0.0,0.49596,0.00014,30.20934]
[1777395022616,38.22,75903.1,0.0,0.49426,0.00014,30.20284]
[1777395023507,38.22,75903.1,0.0,0.49426,0.00014,30.20284]
[1777395023553,38.22,75903.1,0.0,0.49426,0.00014,30.20284]
[1777395023626,38.22,75904.34,0.0,0.49443,0.00014,30.20351]
[1777395024078,38.22,75904.34,0.0,0.49443,0.00014,30.20351]
[1777395024421,38.22,75904.34,0.0,0.49443,0.00014,30.20351]
[1777395024685,38.22,75904.34,0.0,0.49443,0.00014,30.20351]
[1777395024731,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395024851,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025076,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025160,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025256,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025350,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025468,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025541,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395025690,38.22,75897.97,0.0,0.49355,0.00014,30.19998]
[1777395026001,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026159,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026247,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026376,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026475,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026584,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026712,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026779,38.23,75900.46,0.0,0.49389,0.00014,30.20138]
[1777395026944,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027038,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027317,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027423,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027492,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027557,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027653,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027683,38.23,75904.73,0.0,0.49448,0.00014,30.20373]
[1777395027820,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395027913,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028105,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028202,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028357,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028415,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028615,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028646,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028772,38.23,75903.78,0.0,0.49435,0.00014,30.20321]
[1777395028939,38.23,75902.4,0.0,0.49416,0.00014,30.20245]
[1777395029230,38.23,75902.4,0.0,0.49416,0.00014,30.20245]
[1777395029295,38.23,75902.4,0.0,0.49416,0.00014,30.20245]
[1777395029446,38.23,75902.4,0.0,0.49416,0.00014,30.20245]
[1777395029576,38.23,75902.4,0.0,0.49416,0.00014,30.20245]
[1777395029877,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395029947,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395030196,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395030256,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395030318,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395030420,38.23,75902.4,0.0,0.49416,0.00014,30.20246]
[1777395030672,38.23,75904.55,0.0,0.49446,0.00014,30.20363]
[1777395030887,38.23,75904.55,0.0,0.49446,0.00014,30.20363]
[1777395030916,38.23,75904.55,0.0,0.49446,0.00014,30.20363]
[1777395031705,38.23,75904.55,0.0,0.49446,0.00014,30.20363]
[1777395031756,38.23,75904.55,0.0,0.49446,0.00014,30.20363]
[1777395031735,38.23,75902.76,0.0,0.49421,0.00014,30.19976]
[1777395032685,38.23,75902.76,0.0,0.49421,0.00014,30.19976]
[1777395037721,38.23,75900.86,0.0,0.49395,0.00014,30.19872]
[1777395042756,38.24,75902.1,0.0,0.49412,0.00014,30.19941]
[1777395045777,38.24,75909.37,0.0,0.49513,0.00014,30.20332]
[1777395049805,38.24,75917.85,0.0,0.4963,0.00014,30.20765]
[1777395052827,38.24,75911.49,0.0,0.49542,0.00014,30.20443]
[1777395057860,38.24,75910.71,0.0,0.49531,0.00014,30.20402]
[1777395060882,38.24,75900.61,0.0,0.49392,0.00014,30.19858]
[1777395065917,38.24,75899.0,0.0,0.4937,0.00014,30.19768]
[1777395070951,38.25,75897.76,0.0,0.49353,0.00014,30.19698]
[1777395075988,38.25,75896.51,0.0,0.49336,0.00014,30.19627]
[1777395079657,38.25,75898.01,0.0,0.49357,0.00014,30.19713]
[1777395079678,38.25,75898.01,0.0,0.49357,0.00014,30.19713]
[1777395080173,38.25,75898.21,0.0,0.49359,0.00014,30.19724]
[1777395080225,38.25,75898.36,0.0,0.49361,0.00014,30.19732]
[1777395085507,38.25,75899.24,0.0,0.49374,0.00014,30.19782]
[1777395089774,38.25,75908.33,0.0,0.49499,0.00014,30.20278]
[1777395092261,38.25,75915.96,0.0,0.49604,0.00014,30.20382]
[1777395098142,38.25,75919.23,0.0,0.49649,0.00014,30.20544]
[1777395099551,38.25,75919.23,0.0,0.49649,0.00014,30.20544]
[1777395105647,38.25,75928.93,0.0,0.49782,0.00014,30.21002]
[1777395109944,38.25,75930.22,0.0,0.498,0.00014,30.2106]
[1777395110512,38.25,75930.22,0.0,0.498,0.00014,30.2106]
[1777395113251,38.25,75933.11,0.0,0.4984,0.00014,30.21189]
[1777395113833,38.25,75942.46,0.0,0.49969,0.00014,30.21584]
[1777395114226,38.25,75942.46,0.0,0.49969,0.00014,30.21584]
[1777395114341,38.25,75942.46,0.0,0.49969,0.00014,30.21584]
[1777395114381,38.25,75957.83,0.0,0.5018,0.00014,30.22166]
[1777395115846,38.25,75957.83,0.0,0.5018,0.00014,30.22166]
[1777395115863,38.25,75957.83,0.0,0.5018,0.00014,30.22166]
[1777395115871,38.25,75957.83,0.0,0.5018,0.00014,30.22166]
[1777395115697,38.25,75958.3,0.0,0.50187,0.00014,30.22182]
[1777395116269,38.25,75958.3,0.0,0.50187,0.00014,30.22182]
[1777395121303,38.24,75956.81,0.0,0.50166,0.00014,30.2213]
[1777395126338,38.24,75956.87,0.0,0.50167,0.00014,30.22132]
[1777395131374,38.24,75955.89,0.0,0.50153,0.00014,30.22097]
[1777395135561,38.23,75955.94,0.0,0.50154,0.00014,30.22099]
[1777395135586,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136606,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136632,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136652,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136674,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136702,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136732,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136869,38.23,75966.08,0.0,0.50294,0.00014,30.22443]
[1777395136893,38.23,75971.37,0.0,0.50366,0.00014,30.22608]
[1777395137767,38.23,75971.37,0.0,0.50366,0.00014,30.22608]
[1777395137818,38.23,75971.37,0.0,0.50366,0.00014,30.22608]
[1777395137868,38.23,75981.95,0.0,0.50512,0.00014,30.22907]
[1777395138423,38.23,75981.95,0.0,0.50512,0.00014,30.22907]
[1777395139610,38.23,75981.95,0.0,0.50512,0.00014,30.22907]
[1777395140876,38.23,75987.88,0.0,0.50594,0.00014,30.23057]
[1777395140900,38.23,75987.88,0.0,0.50594,0.00014,30.23057]
[1777395140882,38.23,75988.36,0.0,0.506,0.00014,30.23069]
[1777395141443,38.23,75988.36,0.0,0.506,0.00014,30.23069]
[1777395143370,38.23,75988.1,0.0,0.50597,0.00014,30.23063]
[1777395143447,38.23,75988.1,0.0,0.50597,0.00014,30.23063]
[1777395143505,38.23,75988.1,0.0,0.50597,0.00014,30.23063]
[1777395143586,38.23,75988.1,0.0,0.50597,0.00014,30.23063]
[1777395143635,38.23,75988.1,0.0,0.50597,0.00014,30.23063]
[1777395143675,38.23,75986.4,0.0,0.50573,0.00014,30.23021]
[1777395145927,38.23,75968.76,0.0,0.5033,0.00014,30.22528]
[1777395146945,38.23,75968.76,0.0,0.5033,0.00014,30.22528]
[1777395146971,38.23,75968.76,0.0,0.5033,0.00014,30.22528]
[1777395147186,38.23,75968.76,0.0,0.5033,0.00014,30.22528]
[1777395147486,38.23,75968.92,0.0,0.50333,0.00014,30.22533]
[1777395152521,38.23,75970.1,0.0,0.50349,0.00014,30.2228]
[1777395153367,38.23,75970.1,0.0,0.50349,0.00014,30.2228]
[1777395153546,38.23,75970.1,0.0,0.50349,0.00014,30.2228]
[1777395153760,38.23,75970.1,0.0,0.50349,0.00014,30.2228]
[1777395155168,38.23,75974.58,0.0,0.5041,0.00014,30.22414]
[1777395155383,38.23,75974.58,0.0,0.5041,0.00014,30.22414]
[1777395155396,38.23,75974.58,0.0,0.5041,0.00014,30.22414]
[1777395155542,38.23,75976.94,0.0,0.50443,0.00014,30.22482]
[1777395157055,38.23,75978.23,0.0,0.50461,0.00014,30.22518]
[1777395157556,38.23,75979.15,0.0,0.50473,0.00014,30.22543]
[1777395161983,38.23,75979.51,0.0,0.50478,0.00014,30.22553]
[1777395162032,38.23,75979.51,0.0,0.50478,0.00014,30.22553]
[1777395163597,38.23,75989.49,0.0,0.50616,0.00014,30.22807]
[1777395164605,38.23,75989.19,0.0,0.50612,0.00014,30.228]
[1777395169641,38.23,75983.36,0.0,0.50531,0.00014,30.22655]
[1777395174675,38.23,75985.22,0.0,0.50557,0.00014,30.22703]
[1777395179709,38.23,75989.36,0.0,0.50614,0.00014,30.22804]
[1777395183871,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184146,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184417,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184554,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184576,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184952,38.23,75997.16,0.0,0.50721,0.00014,30.22978]
[1777395184985,38.23,75997.81,0.0,0.5073,0.00014,30.22992]
[1777395185013,38.23,75997.81,0.0,0.5073,0.00014,30.22992]
[1777395185187,38.23,75997.81,0.0,0.5073,0.00014,30.22992]
[1777395185752,38.23,76008.69,0.0,0.5088,0.00014,30.23195]
[1777395186759,38.23,76005.5,0.0,0.50836,0.00014,30.2314]
[1777395187491,38.23,76005.5,0.0,0.50836,0.00014,30.2314]
[1777395187507,38.23,76005.5,0.0,0.50836,0.00014,30.2314]
[1777395187877,38.23,76009.97,0.0,0.50898,0.00014,30.23216]
[1777395188419,38.23,76009.97,0.0,0.50898,0.00014,30.23216]
[1777395190787,38.23,76001.85,0.0,0.50786,0.00014,30.23072]
[1777395195822,38.22,76000.98,0.0,0.50774,0.00014,30.23056]
[1777395200857,38.22,76001.88,0.0,0.50786,0.00014,30.23073]
[1777395205892,38.22,76001.9,0.0,0.50786,0.00014,30.23074]
[1777395209680,38.21,76004.58,0.0,0.50823,0.00014,30.23124]
[1777395211207,38.21,76007.57,0.0,0.50864,0.00014,30.23177]
[1777395211667,38.21,76007.57,0.0,0.50864,0.00014,30.23177]
[1777395212331,38.21,76009.36,0.0,0.50889,0.00014,30.22918]
[1777395213252,38.21,76012.33,0.0,0.5093,0.00014,30.22965]
[1777395213947,38.21,76014.49,0.0,0.5096,0.00014,30.22998]
[1777395217421,38.21,76014.78,0.0,0.50964,0.00014,30.23002]
[1777395217986,38.21,76015.68,0.0,0.50976,0.00014,30.23015]
[1777395218329,38.21,76015.68,0.0,0.50976,0.00014,30.23015]
[1777395218481,38.21,76015.68,0.0,0.50976,0.00014,30.23015]
[1777395218590,38.21,76015.68,0.0,0.50976,0.00014,30.23015]
[1777395218989,38.21,76042.67,0.0,0.51347,0.00014,30.23268]
[1777395219190,38.21,76042.67,0.0,0.51347,0.00014,30.23268]
[1777395219397,38.21,76042.67,0.0,0.51347,0.00014,30.23268]
[1777395219996,38.21,76058.16,0.0,0.51561,0.00014,30.23295]
[1777395221003,38.21,76053.03,0.0,0.5149,0.00014,30.23295]
[1777395221783,38.21,76053.03,0.0,0.5149,0.00014,30.23295]
[1777395222010,38.21,76054.93,0.0,0.51516,0.00014,30.23296]
[1777395223188,38.21,76054.36,0.0,0.51508,0.00014,30.23296]
[1777395224024,38.21,76053.66,0.0,0.51499,0.00014,30.23296]
[1777395224171,38.21,76053.66,0.0,0.51499,0.00014,30.23296]
[1777395224215,38.21,76053.66,0.0,0.51499,0.00014,30.23296]
[1777395225031,38.21,76054.45,0.0,0.5151,0.00014,30.23296]
[1777395228051,38.21,76062.0,0.0,0.51613,0.00014,30.23288]
[1777395229886,38.21,76064.96,0.0,0.51654,0.00014,30.23279]
[1777395229897,38.21,76064.96,0.0,0.51654,0.00014,30.23279]
[1777395230065,38.21,76063.77,0.0,0.51638,0.00014,30.23283]
[1777395235100,38.21,76061.7,0.0,0.51609,0.00014,30.23288]
[1777395240336,38.21,76063.49,0.0,0.51634,0.00014,30.23284]
[1777395240338,38.21,76072.23,0.0,0.51754,0.00014,30.23244]
[1777395246331,38.21,76073.63,0.0,0.51773,0.00014,30.23235]
[1777395246725,38.21,76073.63,0.0,0.51773,0.00014,30.23235]
[1777395246791,38.21,76079.56,0.0,0.51855,0.00014,30.23189]
[1777395248094,38.21,76079.56,0.0,0.51855,0.00014,30.23189]
[1777395248347,38.21,76079.56,0.0,0.51855,0.00014,30.23189]
[1777395248818,38.21,76079.56,0.0,0.51855,0.00014,30.23189]
[1777395248850,38.21,76079.56,0.0,0.51855,0.00014,30.23189]
[1777395248951,38.2,76090.62,0.0,0.52007,0.00014,30.2307]
[1777395250901,38.2,76090.62,0.0,0.52007,0.00014,30.2307]
[1777395250966,38.2,76090.62,0.0,0.52007,0.00014,30.2307]
[1777395251007,38.2,76106.29,0.0,0.52222,0.00014,30.22826]
[1777395251325,38.2,76106.29,0.0,0.52222,0.00014,30.22826]
[1777395251649,38.2,76106.29,0.0,0.52222,0.00014,30.22826]
[1777395251722,38.2,76134.08,0.0,0.52604,0.00014,30.22176]
[1777395252260,38.2,76134.08,0.0,0.52604,0.00014,30.22176]
[1777395252288,38.2,76134.08,0.0,0.52604,0.00014,30.22176]
[1777395252720,38.2,76134.08,0.0,0.52604,0.00014,30.22176]
[1777395252791,38.22,76182.09,0.0,0.53262,0.00014,30.20405]
[1777395253188,38.22,76182.09,0.0,0.53262,0.00014,30.20405]
[1777395253337,38.22,76182.09,0.0,0.53262,0.00014,30.20405]
[1777395253537,38.22,76182.09,0.0,0.53262,0.00014,30.20405]
[1777395253562,38.22,76188.18,0.0,0.53345,0.00014,30.20121]
[1777395254195,38.22,76188.18,0.0,0.53345,0.00014,30.20121]
[1777395254568,38.22,76188.18,0.0,0.53345,0.00014,30.20121]
[1777395254724,38.22,76188.18,0.0,0.53345,0.00014,30.20121]
[1777395254827,38.22,76185.06,0.0,0.53302,0.00014,30.2027]
[1777395257061,38.22,76185.06,0.0,0.53302,0.00014,30.2027]
[1777395257110,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257294,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257514,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257574,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257827,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257861,38.23,76155.87,0.0,0.52902,0.00014,30.21477]
[1777395257950,38.24,76143.26,0.0,0.52729,0.00014,30.21907]
[1777395258958,38.24,76143.26,0.0,0.52729,0.00014,30.21907]
[1777395259014,38.24,76143.26,0.0,0.52729,0.00014,30.21907]
[1777395259079,38.24,76130.43,0.0,0.52553,0.00014,30.22282]
[1777395260281,38.24,76123.07,0.0,0.52452,0.00014,30.22471]
[1777395261304,38.24,76110.71,0.0,0.52282,0.00014,30.22744]
[1777395262160,38.24,76110.71,0.0,0.52282,0.00014,30.22744]
[1777395262246,38.24,76110.71,0.0,0.52282,0.00014,30.22744]
[1777395262292,38.24,76110.71,0.0,0.52282,0.00014,30.22744]
[1777395262363,38.24,76090.4,0.0,0.52003,0.00014,30.23075]
[1777395263305,38.24,76090.4,0.0,0.52003,0.00014,30.23075]
[1777395264318,38.24,76086.47,0.0,0.51949,0.00014,30.23121]
[1777395269349,38.25,76096.45,0.0,0.52086,0.00014,30.22992]
[1777395273377,38.25,76090.56,0.0,0.52006,0.00014,30.22783]
[1777395278412,38.25,76088.77,0.0,0.51981,0.00014,30.22805]
[1777395279145,38.25,76088.77,0.0,0.51981,0.00014,30.22805]
[1777395282275,38.25,76086.46,0.0,0.51949,0.00014,30.22832]
[1777395282292,38.25,76086.46,0.0,0.51949,0.00014,30.22832]
[1777395282440,38.25,76086.46,0.0,0.51949,0.00014,30.22832]
[1777395284459,38.25,76097.25,0.0,0.52097,0.00014,30.22691]
[1777395289492,38.26,76095.08,0.0,0.52068,0.00014,30.22723]
[1777395294106,38.26,76097.31,0.0,0.52098,0.00014,30.2269]
[1777395294153,38.26,76097.31,0.0,0.52098,0.00014,30.2269]
[1777395294149,38.26,76104.4,0.0,0.52195,0.00014,30.22574]
[1777395294527,38.26,76104.8,0.0,0.52201,0.00014,30.22567]
[1777395295531,38.26,76117.06,0.0,0.52369,0.00014,30.22323]
[1777395296537,38.26,76124.24,0.0,0.52468,0.00014,30.22155]
[1777395301848,38.26,76124.01,0.0,0.52464,0.00014,30.2216]
[1777395305858,38.26,76118.78,0.0,0.52393,0.00014,30.22284]
[1777395307093,38.26,76125.01,0.0,0.52478,0.00014,30.22135]
[1777395308622,38.26,76135.94,0.0,0.52628,0.00014,30.21841]
[1777395311316,38.28,76131.81,0.0,0.52571,0.00014,30.2196]
[1777395311643,38.28,76131.89,0.0,0.52572,0.00014,30.21957]
[1777395317165,38.28,76134.97,0.0,0.52614,0.00014,30.21872]
[1777395322720,38.28,76132.4,0.0,0.52579,0.00014,30.21944]
[1777395323472,38.28,76132.4,0.0,0.52579,0.00014,30.21944]
[1777395323540,38.28,76132.4,0.0,0.52579,0.00014,30.21944]
[1777395323726,38.28,76133.12,0.0,0.52589,0.00014,30.21924]
[1777395324356,38.28,76133.12,0.0,0.52589,0.00014,30.21924]
[1777395324493,38.28,76133.12,0.0,0.52589,0.00014,30.21924]
[1777395324734,38.28,76131.46,0.0,0.52566,0.00014,30.2197]
[1777395325741,38.28,76122.88,0.0,0.52448,0.00014,30.22191]
[1777395327755,38.28,76120.08,0.0,0.5241,0.00014,30.22257]
[1777395329770,38.29,76108.23,0.0,0.52248,0.00014,30.22507]
[1777395331783,38.29,76102.65,0.0,0.52171,0.00014,30.22317]
[1777395334149,38.28,76102.02,0.0,0.52162,0.00014,30.22328]
[1777395337339,38.29,76105.93,0.0,0.52216,0.00014,30.2226]
[1777395342878,38.29,76102.14,0.0,0.52164,0.00014,30.22326]
[1777395343885,38.29,76093.12,0.0,0.5204,0.00014,30.22463]
[1777395344893,38.29,76100.01,0.0,0.52135,0.00014,30.22361]
[1777395349927,38.3,76096.61,0.0,0.52088,0.00014,30.22414]
[1777395351941,38.3,76102.73,0.0,0.52172,0.00014,30.22317]
[1777395355968,38.3,76096.85,0.0,0.52091,0.00014,30.2241]
[1777395361014,38.3,76095.42,0.0,0.52072,0.00014,30.22431]
[1777395363552,38.3,76088.63,0.0,0.51979,0.00014,30.2252]
[1777395364516,38.31,76088.63,0.0,0.51978,0.00014,30.2252]
[1777395366534,38.31,76087.62,0.0,0.51965,0.00014,30.22532]
[1777395367046,38.31,76086.94,0.0,0.51955,0.00014,30.2254]
[1777395372081,38.32,76093.47,0.0,0.52045,0.00014,30.22459]
[1777395377117,38.32,76089.6,0.0,0.51992,0.00014,30.22509]
[1777395382151,38.32,76091.11,0.0,0.52012,0.00014,30.2249]
[1777395387186,38.32,76092.99,0.0,0.52038,0.00014,30.22466]
[1777395390207,38.33,76084.62,0.0,0.51923,0.00014,30.22566]
[1777395390531,38.33,76084.62,0.0,0.51923,0.00014,30.22566]
[1777395390811,38.33,76084.62,0.0,0.51923,0.00014,30.22566]
[1777395392221,38.33,76075.43,0.0,0.51797,0.00014,30.22357]
[1777395394235,38.33,76070.01,0.0,0.51723,0.00014,30.22391]
[1777395394923,38.33,76070.01,0.0,0.51723,0.00014,30.22391]
[1777395394934,38.33,76070.01,0.0,0.51723,0.00014,30.22391]
[1777395396959,38.33,76067.73,0.0,0.51692,0.00014,30.22401]
[1777395402291,38.34,76065.13,0.0,0.51656,0.00014,30.22412]
[1777395406464,38.34,76064.25,0.0,0.51644,0.00014,30.22415]
[1777395406791,38.34,76064.25,0.0,0.51644,0.00014,30.22415]
[1777395409367,38.34,76065.56,0.0,0.51662,0.00014,30.2241]
[1777395409575,38.34,76065.56,0.0,0.51662,0.00014,30.2241]
[1777395413441,38.34,76064.09,0.0,0.51642,0.00014,30.22415]
[1777395419410,38.35,76063.1,0.0,0.51628,0.00014,30.22418]
[1777395422322,38.35,76058.64,0.0,0.51567,0.00014,30.22426]
[1777395422730,38.35,76058.64,0.0,0.51567,0.00014,30.22426]
[1777395423412,38.35,76063.06,0.0,0.51628,0.00014,30.22418]
[1777395423421,38.35,76063.06,0.0,0.51628,0.00014,30.22418]
[1777395423465,38.35,76063.06,0.0,0.51628,0.00014,30.22418]
[1777395426354,38.35,76069.82,0.0,0.5172,0.00014,30.22392]
[1777395430487,38.35,76076.47,0.0,0.51811,0.00014,30.2235]
[1777395433508,38.36,76091.78,0.0,0.52021,0.00014,30.22194]
[1777395435205,38.36,76091.78,0.0,0.52021,0.00014,30.22194]
[1777395435270,38.36,76093.54,0.0,0.52045,0.00014,30.22171]
[1777395435955,38.36,76093.54,0.0,0.52045,0.00014,30.22171]
[1777395435997,38.36,76093.54,0.0,0.52045,0.00014,30.22171]
[1777395436047,38.35,76094.24,0.0,0.52055,0.00014,30.22161]
[1777395438057,38.35,76106.51,0.0,0.52223,0.00014,30.21965]
[1777395440217,38.35,76106.51,0.0,0.52223,0.00014,30.21965]
[1777395445593,38.35,76115.79,0.0,0.5235,0.00014,30.21781]
[1777395449623,38.36,76109.1,0.0,0.52258,0.00014,30.21917]
[1777395454654,38.36,76109.32,0.0,0.52261,0.00014,30.21623]
[1777395459691,38.36,76112.73,0.0,0.52308,0.00014,30.21555]
[1777395464725,38.36,76118.64,0.0,0.52389,0.00014,30.21429]
[1777395469761,38.36,76121.77,0.0,0.52432,0.00014,30.21356]
[1777395474796,38.36,76120.33,0.0,0.52412,0.00014,30.2139]
[1777395480171,38.36,76122.09,0.0,0.52436,0.00014,30.21349]
[1777395485874,38.36,76118.49,0.0,0.52387,0.00014,30.21432]
[1777395490908,38.36,76120.38,0.0,0.52413,0.00014,30.21389]
[1777395495943,38.36,76121.18,0.0,0.52424,0.00014,30.21371]
[1777395500977,38.36,76118.16,0.0,0.52382,0.00014,30.2144]
[1777395506013,38.36,76117.72,0.0,0.52376,0.00014,30.21449]
[1777395511048,38.36,76118.96,0.0,0.52393,0.00014,30.21132]
[1777395516085,38.36,76115.85,0.0,0.52351,0.00014,30.21201]
[1777395519104,38.36,76109.45,0.0,0.52263,0.00014,30.21331]
[1777395524139,38.36,76109.1,0.0,0.52258,0.00014,30.21338]
[1777395528167,38.36,76100.8,0.0,0.52145,0.00014,30.21484]
[1777395530181,38.36,76098.96,0.0,0.52119,0.00014,30.21513]
[1777395535218,38.37,76100.27,0.0,0.52137,0.00014,30.21493]
[1777395540253,38.37,76099.91,0.0,0.52132,0.00014,30.21499]
[1777395545290,38.38,76097.77,0.0,0.52103,0.00014,30.21532]
[1777395550324,38.38,76097.16,0.0,0.52094,0.00014,30.21542]
[1777395555358,38.39,76100.18,0.0,0.52136,0.00014,30.21496]
[1777395558379,38.39,76106.53,0.0,0.52223,0.00014,30.21388]
[1777395563414,38.39,76106.41,0.0,0.52221,0.00014,30.2139]
[1777395568450,38.38,76100.47,0.0,0.5214,0.00014,30.21491]
[1777395575500,38.38,76101.25,0.0,0.52151,0.00014,30.21189]
[1777395580533,38.38,76104.56,0.0,0.52196,0.00014,30.21133]
[1777395585569,38.38,76101.51,0.0,0.52154,0.00014,30.21184]
[1777395590713,38.38,76101.15,0.0,0.52149,0.00014,30.2119]
[1777395596057,38.37,76103.81,0.0,0.52186,0.00014,30.21145]
[1777395601681,38.37,76106.84,0.0,0.52227,0.00014,30.21091]
[1777395605735,38.37,76098.87,0.0,0.52118,0.00014,30.21226]
[1777395606760,38.37,76099.98,0.0,0.52133,0.00014,30.21208]
[1777395609259,38.37,76107.25,0.0,0.52233,0.00014,30.21084]
[1777395614798,38.38,76107.58,0.0,0.52237,0.00014,30.21078]
[1777395617820,38.38,76114.97,0.0,0.52338,0.00014,30.20932]
[1777395622856,38.39,76116.33,0.0,0.52357,0.00014,30.20903]
[1777395623864,38.39,76124.37,0.0,0.52467,0.00014,30.20718]
[1777395627894,38.39,76130.43,0.0,0.5255,0.00014,30.20563]
[1777395629219,38.39,76136.86,0.0,0.52637,0.00014,30.20384]
[1777395629596,38.39,76136.86,0.0,0.52637,0.00014,30.20384]
[1777395630913,38.39,76149.35,0.0,0.52808,0.00014,30.19995]
[1777395635947,38.39,76147.36,0.0,0.52781,0.00014,30.19771]
[1777395638076,38.39,76147.23,0.0,0.52779,0.00014,30.19775]
[1777395638096,38.39,76146.87,0.0,0.52774,0.00014,30.19787]
[1777395638564,38.39,76146.87,0.0,0.52774,0.00014,30.19787]
[1777395645010,38.39,76147.83,0.0,0.52787,0.00014,30.19756]
[1777395650048,38.4,76148.22,0.0,0.52792,0.00014,30.19744]
[1777395655096,38.4,76147.78,0.0,0.52786,0.00014,30.19759]
[1777395655951,38.4,76152.49,0.0,0.52851,0.00014,30.196]
[1777395656181,38.4,76152.49,0.0,0.52851,0.00014,30.196]
[1777395656241,38.4,76152.49,0.0,0.52851,0.00014,30.196]
[1777395659455,38.4,76158.4,0.0,0.52931,0.00014,30.19391]
[1777395660971,38.4,76158.37,0.0,0.52931,0.00014,30.19392]
[1777395661039,38.4,76158.37,0.0,0.52931,0.00014,30.19392]
[1777395662134,38.4,76168.62,0.0,0.53071,0.00014,30.19]
[1777395664092,38.4,76163.13,0.0,0.52996,0.00014,30.19215]
[1777395664185,38.41,76169.23,0.0,0.53079,0.00014,30.18976]
[1777395667881,38.41,76169.77,0.0,0.53086,0.00014,30.18955]
[1777395668517,38.41,76169.77,0.0,0.53086,0.00014,30.18955]
[1777395668526,38.41,76181.51,0.0,0.53246,0.00014,30.18454]
[1777395668753,38.41,76181.51,0.0,0.53246,0.00014,30.18454]
[1777395669559,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395669607,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395670200,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395670928,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395671428,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395671448,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395671472,38.41,76195.99,0.0,0.53444,0.00014,30.1777]
[1777395671508,38.41,76193.91,0.0,0.53415,0.00014,30.17873]
[1777395677248,38.41,76191.76,0.0,0.53386,0.00014,30.17978]
[1777395678259,38.41,76183.99,0.0,0.5328,0.00014,30.18343]
[1777395681277,38.41,76179.55,0.0,0.5322,0.00014,30.18541]
[1777395685304,38.41,76173.61,0.0,0.53139,0.00014,30.18796]
[1777395688326,38.41,76165.18,0.0,0.53024,0.00014,30.19137]
[1777395690339,38.41,76163.84,0.0,0.53005,0.00014,30.19189]
[1777395692710,38.41,76165.26,0.0,0.53025,0.00014,30.18844]
[1777395697791,38.41,76165.32,0.0,0.53025,0.00014,30.18842]
[1777395703431,38.42,76172.05,0.0,0.53117,0.00014,30.18573]
[1777395707459,38.42,76165.18,0.0,0.53023,0.00014,30.1885]
[1777395708661,38.42,76164.59,0.0,0.53015,0.00014,30.18873]
[1777395709473,38.42,76159.13,0.0,0.52941,0.00014,30.19079]
[1777395714507,38.43,76158.5,0.0,0.52932,0.00014,30.19103]
[1777395719543,38.44,76161.27,0.0,0.52969,0.00014,30.19002]
[1777395722896,38.44,76157.67,0.0,0.5292,0.00014,30.19135]
[1777395723472,38.44,76157.67,0.0,0.5292,0.00014,30.19135]
[1777395723484,38.44,76157.67,0.0,0.5292,0.00014,30.19135]
[1777395723548,38.44,76157.67,0.0,0.5292,0.00014,30.19135]
[1777395723579,38.44,76157.67,0.0,0.5292,0.00014,30.19135]
[1777395723571,38.44,76156.43,0.0,0.52903,0.00014,30.1918]
[1777395723673,38.44,76156.43,0.0,0.52903,0.00014,30.1918]
[1777395724577,38.44,76146.49,0.0,0.52767,0.00014,30.19518]
[1777395725585,38.44,76145.39,0.0,0.52752,0.00014,30.19554]
[1777395726310,38.44,76145.39,0.0,0.52752,0.00014,30.19554]
[1777395726334,38.44,76145.39,0.0,0.52752,0.00014,30.19554]
[1777395726553,38.44,76145.39,0.0,0.52752,0.00014,30.19554]
[1777395726592,38.44,76144.02,0.0,0.52734,0.00014,30.19597]
[1777395728844,38.44,76140.61,0.0,0.52687,0.00014,30.19702]
[1777395733641,38.45,76130.58,0.0,0.5255,0.00014,30.19987]
[1777395738627,38.45,76124.17,0.0,0.52463,0.00014,30.2015]
[1777395740980,38.45,76121.43,0.0,0.52425,0.00014,30.20215]
[1777395741630,38.45,76120.39,0.0,0.52411,0.00014,30.20239]
[1777395742708,38.45,76113.13,0.0,0.52312,0.00014,30.20396]
[1777395747740,38.44,76116.2,0.0,0.52354,0.00014,30.20332]
[1777395752774,38.44,76115.61,0.0,0.52346,0.00014,30.20055]
[1777395755796,38.44,76109.69,0.0,0.52265,0.00014,30.20174]
[1777395759687,38.44,76109.8,0.0,0.52267,0.00014,30.20172]
[1777395759747,38.44,76109.21,0.0,0.52258,0.00014,30.20184]
[1777395760337,38.44,76103.91,0.0,0.52186,0.00014,30.20279]
[1777395765302,38.44,76096.37,0.0,0.52083,0.00014,30.20398]
[1777395770408,38.43,76099.05,0.0,0.5212,0.00014,30.20358]
[1777395775986,38.43,76104.13,0.0,0.52189,0.00014,30.20275]
[1777395781024,38.43,76104.42,0.0,0.52193,0.00014,30.20269]
[1777395786065,38.42,76104.13,0.0,0.52189,0.00014,30.20274]
[1777395788082,38.42,76104.84,0.0,0.52199,0.00014,30.20262]
[1777395790547,38.42,76120.96,0.0,0.52419,0.00014,30.19934]
[1777395794127,38.42,76113.02,0.0,0.52311,0.00014,30.20107]
[1777395797147,38.42,76101.89,0.0,0.52159,0.00014,30.20312]
[1777395802052,38.42,76100.3,0.0,0.52137,0.00014,30.20337]
[1777395802604,38.42,76092.6,0.0,0.52032,0.00014,30.20449]
[1777395804696,38.42,76092.86,0.0,0.52035,0.00014,30.20445]
[1777395805206,38.42,76088.65,0.0,0.51978,0.00014,30.20498]
[1777395807219,38.42,76082.83,0.0,0.51898,0.00014,30.20561]
[1777395815275,38.43,76082.22,0.0,0.5189,0.00014,30.20277]
[1777395820309,38.44,76082.84,0.0,0.51898,0.00014,30.20271]
[1777395825345,38.44,76084.93,0.0,0.51927,0.00014,30.20251]
[1777395829847,38.45,76083.92,0.0,0.51913,0.00014,30.20261]
[1777395834754,38.45,76079.84,0.0,0.51857,0.00014,30.20299]
[1777395834786,38.46,76075.04,0.0,0.51791,0.00014,30.20336]
[1777395837935,38.46,76069.79,0.0,0.51719,0.00014,30.20367]
[1777395840798,38.46,76064.98,0.0,0.51654,0.00014,30.20387]
[1777395840802,38.46,76064.98,0.0,0.51654,0.00014,30.20387]
[1777395842464,38.46,76057.89,0.0,0.51557,0.00014,30.20401]
[1777395847499,38.46,76059.26,0.0,0.51575,0.00014,30.204]
[1777395850147,38.46,76059.43,0.0,0.51578,0.00014,30.204]
[1777395850519,38.46,76059.66,0.0,0.51581,0.00014,30.20399]
[1777395851526,38.46,76069.99,0.0,0.51722,0.00014,30.20366]
[1777395852580,38.46,76069.99,0.0,0.51722,0.00014,30.20366]
[1777395852657,38.46,76071.96,0.0,0.51749,0.00014,30.20356]
[1777395858576,38.46,76070.35,0.0,0.51727,0.00014,30.20364]
[1777395862656,38.46,76066.98,0.0,0.51681,0.00014,30.2038]
[1777395862710,38.46,76057.66,0.0,0.51554,0.00014,30.20402]
[1777395865626,38.46,76055.31,0.0,0.51521,0.00014,30.20402]
[1777395870660,38.46,76059.01,0.0,0.51572,0.00014,30.204]
[1777395875695,38.46,76059.12,0.0,0.51574,0.00014,30.20111]
[1777395878716,38.46,76066.5,0.0,0.51674,0.00014,30.20092]
[1777395883750,38.47,76066.4,0.0,0.51673,0.00014,30.20093]
[1777395889794,38.47,76063.5,0.0,0.51633,0.00014,30.20102]
[1777395894830,38.47,76058.92,0.0,0.51571,0.00014,30.20111]
[1777395899863,38.47,76057.35,0.0,0.51549,0.00014,30.20112]
[1777395904900,38.48,76056.78,0.0,0.51541,0.00014,30.20112]
[1777395909908,38.48,76057.38,0.0,0.5155,0.00014,30.20112]
[1777395912954,38.48,76046.66,0.0,0.51403,0.00014,30.20098]
[1777395914255,38.48,76043.27,0.0,0.51357,0.00014,30.20084]
[1777395920014,38.48,76042.42,0.0,0.51345,0.00014,30.20081]
[1777395925099,38.48,76041.85,0.0,0.51337,0.00014,30.20078]
[1777395925713,38.48,76041.85,0.0,0.51337,0.00014,30.20078]
[1777395925800,38.48,76041.85,0.0,0.51337,0.00014,30.20078]
[1777395925869,38.48,76041.41,0.0,0.51331,0.00014,30.20076]
[1777395931533,38.48,76035.57,0.0,0.51251,0.00014,30.1975]
[1777395937122,38.48,76036.98,0.0,0.51271,0.00014,30.1976]
[1777395942159,38.48,76036.02,0.0,0.51257,0.00014,30.19753]
[1777395947192,38.48,76041.45,0.0,0.51332,0.00014,30.19786]
[1777395950214,38.48,76035.2,0.0,0.51246,0.00014,30.19747]
[1777395951674,38.47,76022.64,0.0,0.51074,0.00014,30.19627]
[1777395957265,38.47,76024.13,0.0,0.51095,0.00014,30.19645]
[1777395962299,38.47,76018.64,0.0,0.51019,0.00014,30.19577]
[1777395964857,38.47,76014.48,0.0,0.50962,0.00014,30.19519]
[1777395964899,38.46,76008.34,0.0,0.50878,0.00014,30.19422]
[1777395969354,38.47,76000.5,0.0,0.50771,0.00014,30.19279]
[1777395970877,38.47,76000.5,0.0,0.50771,0.00014,30.19279]
[1777395971300,38.47,76001.2,0.0,0.50781,0.00014,30.19293]
[1777395971334,38.47,76001.2,0.0,0.50781,0.00014,30.19293]
[1777395971365,38.47,76001.2,0.0,0.50781,0.00014,30.19293]
[1777395971454,38.47,76001.2,0.0,0.50781,0.00014,30.19293]
[1777395971525,38.47,75994.05,0.0,0.50683,0.00014,30.19144]
[1777395972650,38.47,75994.05,0.0,0.50683,0.00014,30.19144]
[1777395973713,38.47,75992.86,0.0,0.50666,0.00014,30.19118]
[1777395973762,38.47,75992.86,0.0,0.50666,0.00014,30.19118]
[1777395975394,38.47,76002.31,0.0,0.50796,0.00014,30.19314]
[1777395977405,38.48,76004.38,0.0,0.50824,0.00014,30.19352]
[1777395982441,38.48,76003.92,0.0,0.50818,0.00014,30.19344]
[1777395986762,38.49,76013.76,0.0,0.50953,0.00014,30.19508]
[1777395992511,38.48,76015.41,0.0,0.50975,0.00014,30.19243]
[1777395993727,38.48,76015.41,0.0,0.50975,0.00014,30.19243]
[1777395993771,38.48,76016.27,0.0,0.50987,0.00014,30.19255]
[1777395995531,38.48,76024.35,0.0,0.51098,0.00014,30.19357]
[1777395997548,38.48,76030.26,0.0,0.51179,0.00014,30.19417]
[1777396002583,38.47,76031.62,0.0,0.51197,0.00014,30.19429]
[1777396007616,38.47,76032.5,0.0,0.51209,0.00014,30.19437]
[1777396012650,38.47,76036.63,0.0,0.51266,0.00014,30.19468]
[1777396017686,38.47,76030.32,0.0,0.51179,0.00014,30.19418]
[1777396022535,38.47,76031.11,0.0,0.5119,0.00014,30.19425]
[1777396022569,38.47,76031.11,0.0,0.5119,0.00014,30.19425]
[1777396022721,38.47,76031.32,0.0,0.51193,0.00014,30.19427]
[1777396028763,38.47,76035.42,0.0,0.51249,0.00014,30.1946]
[1777396033798,38.46,76037.39,0.0,0.51276,0.00014,30.19473]
[1777396037826,38.47,76028.79,0.0,0.51158,0.00014,30.19404]
[1777396042861,38.46,76028.53,0.0,0.51155,0.00014,30.19401]
[1777396047896,38.46,76028.47,0.0,0.51154,0.00014,30.19401]
[1777396052933,38.46,76031.45,0.0,0.51195,0.00014,30.19139]
[1777396057968,38.46,76032.54,0.0,0.5121,0.00014,30.19148]
[1777396063004,38.46,76035.66,0.0,0.51252,0.00014,30.19172]
[1777396067177,38.46,76043.15,0.0,0.51355,0.00014,30.19216]
[1777396072531,38.46,76040.37,0.0,0.51317,0.00014,30.19202]
[1777396075093,38.46,76029.23,0.0,0.51164,0.00014,30.19119]
[1777396080132,38.46,76028.26,0.0,0.51151,0.00014,30.19109]
[1777396085164,38.45,76029.41,0.0,0.51167,0.00014,30.1912]
[1777396090198,38.45,76028.2,0.0,0.5115,0.00014,30.19109]
[1777396095234,38.45,76014.63,0.0,0.50964,0.00014,30.18943]
[1777396097247,38.45,76011.13,0.0,0.50916,0.00014,30.1889]
[1777396098566,38.45,76011.13,0.0,0.50916,0.00014,30.1889]
[1777396098768,38.45,76006.85,0.0,0.50858,0.00014,30.18818]
[1777396103839,38.44,76010.67,0.0,0.5091,0.00014,30.18882]
[1777396109943,38.44,76007.36,0.0,0.50864,0.00014,30.18827]
[1777396115377,38.44,76018.35,0.0,0.51015,0.00014,30.18706]
[1777396120420,38.44,76019.87,0.0,0.51036,0.00014,30.18726]
[1777396125448,38.44,76020.6,0.0,0.51046,0.00014,30.18735]
[1777396130484,38.44,76027.26,0.0,0.51137,0.00014,30.1881]
[1777396134554,38.43,76028.38,0.0,0.51152,0.00014,30.18821]
[1777396135564,38.44,76029.34,0.0,0.51166,0.00014,30.18831]
[1777396135660,38.44,76029.34,0.0,0.51166,0.00014,30.18831]
[1777396138546,38.43,76040.66,0.0,0.51321,0.00014,30.18914]
[1777396143581,38.43,76037.15,0.0,0.51273,0.00014,30.18893]
[1777396147026,38.43,76037.37,0.0,0.51276,0.00014,30.18894]
[1777396147098,38.43,76037.37,0.0,0.51276,0.00014,30.18894]
[1777396147041,38.43,76047.52,0.0,0.51415,0.00014,30.18942]
[1777396147609,38.43,76047.52,0.0,0.51415,0.00014,30.18942]
[1777396148616,38.43,76052.87,0.0,0.51488,0.00014,30.18953]
[1777396153653,38.43,76054.85,0.0,0.51515,0.00014,30.18954]
[1777396158688,38.43,76052.72,0.0,0.51486,0.00014,30.18953]
[1777396163722,38.43,76050.46,0.0,0.51455,0.00014,30.18949]
[1777396169079,38.43,76050.54,0.0,0.51456,0.00014,30.18949]
[1777396175186,38.43,76049.28,0.0,0.51439,0.00014,30.18657]
[1777396180842,38.43,76044.39,0.0,0.51372,0.00014,30.18642]
[1777396185877,38.43,76044.61,0.0,0.51375,0.00014,30.18643]
[1777396189591,38.43,76045.78,0.0,0.51391,0.00014,30.18647]
[1777396189904,38.43,76046.02,0.0,0.51394,0.00014,30.18648]
[1777396194940,38.43,76043.77,0.0,0.51363,0.00014,30.18639]
[1777396199975,38.43,76042.29,0.0,0.51343,0.00014,30.18633]
[1777396200818,38.43,76042.29,0.0,0.51343,0.00014,30.18633]
[1777396201000,38.43,76042.29,0.0,0.51343,0.00014,30.18633]
[1777396201034,38.43,76038.02,0.0,0.51284,0.00014,30.18609]
[1777396202996,38.43,76026.31,0.0,0.51124,0.00014,30.18511]
[1777396204005,38.43,76023.84,0.0,0.5109,0.00014,30.18484]
[1777396209038,38.43,76022.25,0.0,0.51068,0.00014,30.18465]
[1777396214073,38.43,76020.63,0.0,0.51046,0.00014,30.18446]
[1777396219108,38.43,76015.48,0.0,0.50975,0.00014,30.18377]
[1777396220551,38.43,76014.31,0.0,0.50959,0.00014,30.1836]
[1777396221122,38.43,76014.21,0.0,0.50958,0.00014,30.18358]
[1777396223977,38.43,76014.71,0.0,0.50965,0.00014,30.18366]
[1777396224002,38.43,76014.71,0.0,0.50965,0.00014,30.18366]
[1777396224151,38.43,76016.38,0.0,0.50988,0.00014,30.1839]
[1777396226157,38.43,76025.58,0.0,0.51114,0.00014,30.18503]
[1777396232199,38.42,76020.35,0.0,0.51042,0.00014,30.18153]
[1777396233832,38.42,76010.87,0.0,0.50912,0.00014,30.18017]
[1777396234980,38.42,76010.87,0.0,0.50912,0.00014,30.18017]
[1777396234983,38.42,76008.61,0.0,0.50881,0.00014,30.1798]
[1777396240258,38.43,76007.33,0.0,0.50864,0.00014,30.17959]
[1777396245290,38.43,76005.39,0.0,0.50837,0.00014,30.17924]
[1777396250335,38.44,76003.87,0.0,0.50816,0.00014,30.17896]
[1777396254588,38.44,76001.38,0.0,0.50782,0.00014,30.17849]
[1777396254608,38.44,76001.38,0.0,0.50782,0.00014,30.17849]
[1777396255268,38.44,75999.85,0.0,0.50761,0.00014,30.17819]
[1777396255896,38.44,75999.85,0.0,0.50761,0.00014,30.17819]
[1777396256065,38.44,75999.85,0.0,0.50761,0.00014,30.17819]
[1777396256120,38.45,75982.58,0.0,0.50524,0.00014,30.17422]
[1777396257675,38.45,75982.58,0.0,0.50524,0.00014,30.17422]
[1777396257952,38.45,75982.58,0.0,0.50524,0.00014,30.17422]
[1777396258250,38.45,75984.64,0.0,0.50553,0.00014,30.17475]
[1777396258293,38.45,75984.64,0.0,0.50553,0.00014,30.17475]
[1777396258367,38.45,75984.64,0.0,0.50553,0.00014,30.17475]
[1777396258958,38.45,75983.48,0.0,0.50537,0.00014,30.17445]
[1777396262142,38.45,75977.15,0.0,0.5045,0.00014,30.17275]
[1777396265420,38.45,75975.34,0.0,0.50425,0.00014,30.17224]
[1777396265425,38.45,75975.34,0.0,0.50425,0.00014,30.17224]
[1777396265503,38.45,75976.11,0.0,0.50436,0.00014,30.17246]
[1777396269400,38.46,75974.97,0.0,0.5042,0.00014,30.17213]
[1777396274494,38.46,75972.49,0.0,0.50387,0.00014,30.17141]
[1777396280536,38.47,75981.6,0.0,0.50512,0.00014,30.17396]
[1777396284024,38.47,75990.15,0.0,0.50629,0.00014,30.17608]
[1777396284675,38.47,75990.15,0.0,0.50629,0.00014,30.17608]
[1777396285569,38.47,75989.7,0.0,0.50623,0.00014,30.17598]
[1777396285618,38.47,75989.5,0.0,0.5062,0.00014,30.17593]
[1777396287354,38.47,75989.5,0.0,0.5062,0.00014,30.17593]
[1777396287585,38.47,75990.49,0.0,0.50634,0.00014,30.17616]
[1777396292622,38.48,75988.5,0.0,0.50606,0.00014,30.1728]
[1777396297658,38.48,75990.23,0.0,0.5063,0.00014,30.17321]
[1777396302693,38.49,75988.9,0.0,0.50612,0.00014,30.17289]
[1777396307729,38.49,75992.49,0.0,0.50661,0.00014,30.17372]
[1777396308707,38.49,75992.49,0.0,0.50661,0.00014,30.17372]
[1777396309811,38.49,75993.72,0.0,0.50678,0.00014,30.174]
[1777396310136,38.49,76004.82,0.0,0.5083,0.00014,30.17623]
[1777396311760,38.49,76006.91,0.0,0.50859,0.00014,30.1766]
[1777396316856,38.49,76006.08,0.0,0.50847,0.00014,30.17645]
[1777396321393,38.48,76003.81,0.0,0.50816,0.00014,30.17605]
[1777396326862,38.48,76008.58,0.0,0.50882,0.00014,30.17689]
[1777396331918,38.47,76011.28,0.0,0.50918,0.00014,30.17733]
[1777396337944,38.47,76017.18,0.0,0.50999,0.00014,30.1782]
[1777396339374,38.47,76017.4,0.0,0.51002,0.00014,30.17823]
[1777396339439,38.47,76017.4,0.0,0.51002,0.00014,30.17823]
[1777396339478,38.47,76017.4,0.0,0.51002,0.00014,30.17823]
[1777396340185,38.47,76017.4,0.0,0.51002,0.00014,30.17823]
[1777396340229,38.47,76029.68,0.0,0.5117,0.00014,30.17964]
[1777396341967,38.47,76039.05,0.0,0.51299,0.00014,30.18035]
[1777396344255,38.47,76039.68,0.0,0.51307,0.00014,30.18039]
[1777396350024,38.47,76037.47,0.0,0.51277,0.00014,30.18026]
[1777396355061,38.47,76036.15,0.0,0.51259,0.00014,30.17727]
[1777396360095,38.47,76035.07,0.0,0.51244,0.00014,30.17719]
[1777396365129,38.47,76034.17,0.0,0.51232,0.00014,30.17713]
[1777396370165,38.47,76037.05,0.0,0.51271,0.00014,30.17733]
[1777396375199,38.46,76036.74,0.0,0.51267,0.00014,30.17731]
[1777396380235,38.46,76036.48,0.0,0.51264,0.00014,30.17729]
[1777396381548,38.46,76037.14,0.0,0.51273,0.00014,30.17734]
[1777396381570,38.46,76037.14,0.0,0.51273,0.00014,30.17734]
[1777396383907,38.46,76039.27,0.0,0.51302,0.00014,30.17747]
[1777396383942,38.46,76039.27,0.0,0.51302,0.00014,30.17747]
[1777396389301,38.46,76035.14,0.0,0.51245,0.00014,30.1772]
[1777396394333,38.46,76035.06,0.0,0.51244,0.00014,30.17719]
[1777396396736,38.46,76033.82,0.0,0.51227,0.00014,30.1771]
[1777396397354,38.46,76033.88,0.0,0.51228,0.00014,30.1771]
[1777396398361,38.46,76022.9,0.0,0.51077,0.00014,30.17604]
[1777396399367,38.46,76020.18,0.0,0.5104,0.00014,30.1757]
[1777396404873,38.46,76015.51,0.0,0.50976,0.00014,30.17508]
[1777396406954,38.46,76015.51,0.0,0.50976,0.00014,30.17508]
[1777396406967,38.46,76015.51,0.0,0.50976,0.00014,30.17508]
[1777396409992,38.46,76008.97,0.0,0.50886,0.00014,30.17406]
[1777396413723,38.45,76007.17,0.0,0.50862,0.00014,30.17086]
[1777396415048,38.45,76006.99,0.0,0.50859,0.00014,30.17083]
[1777396420517,38.45,76006.26,0.0,0.50849,0.00014,30.1707]
[1777396425552,38.45,76006.5,0.0,0.50852,0.00014,30.17075]
[1777396430796,38.45,76007.09,0.0,0.5086,0.00014,30.17085]
[1777396430839,38.45,76005.76,0.0,0.50842,0.00014,30.17062]
[1777396436629,38.46,76004.76,0.0,0.50829,0.00014,30.17043]
[1777396442099,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396442265,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396442775,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396442802,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396443350,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396443363,38.46,76004.58,0.0,0.50826,0.00014,30.1704]
[1777396445154,38.46,76011.88,0.0,0.50926,0.00014,30.17163]
[1777396450727,38.46,76010.95,0.0,0.50914,0.00014,30.17149]
[1777396455762,38.46,76012.26,0.0,0.50932,0.00014,30.17169]
[1777396460801,38.46,76016.44,0.0,0.50989,0.00014,30.17231]
[1777396465834,38.45,76014.72,0.0,0.50965,0.00014,30.17207]
[1777396467606,38.45,76013.39,0.0,0.50947,0.00014,30.17187]
[1777396468391,38.45,76012.77,0.0,0.50938,0.00014,30.17177]
[1777396473402,38.45,76013.58,0.0,0.50949,0.00014,30.169]
[1777396478426,38.45,76013.83,0.0,0.50953,0.00014,30.16904]
[1777396483446,38.45,76012.85,0.0,0.50939,0.00014,30.16889]
[1777396488458,38.45,76013.39,0.0,0.50947,0.00014,30.16897]
[1777396493461,38.45,76012.38,0.0,0.50933,0.00014,30.16882]
[1777396498471,38.45,76012.19,0.0,0.5093,0.00014,30.16879]
[1777396501096,38.45,76014.27,0.0,0.50959,0.00014,30.1691]
[1777396501192,38.45,76014.28,0.0,0.50959,0.00014,30.16911]
[1777396507123,38.44,76016.85,0.0,0.50994,0.00014,30.16947]
[1777396512158,38.44,76018.6,0.0,0.51018,0.00014,30.16971]
[1777396517193,38.44,76019.32,0.0,0.51028,0.00014,30.16981]
[1777396517857,38.44,76019.32,0.0,0.51028,0.00014,30.16981]
[1777396518158,38.44,76019.32,0.0,0.51028,0.00014,30.16981]
[1777396523235,38.44,76017.24,0.0,0.50999,0.00014,30.16953]
[1777396528270,38.44,76016.83,0.0,0.50994,0.00014,30.16947]
[1777396533305,38.44,76015.48,0.0,0.50975,0.00014,30.16639]
[1777396538339,38.44,76018.03,0.0,0.5101,0.00014,30.16674]
[1777396543375,38.43,76017.05,0.0,0.50997,0.00014,30.16661]
[1777396548410,38.43,76015.07,0.0,0.5097,0.00014,30.16633]
[1777396553445,38.43,76012.6,0.0,0.50936,0.00014,30.16596]
[1777396557680,38.43,76013.86,0.0,0.50953,0.00014,30.16615]
[1777396558057,38.43,76013.86,0.0,0.50953,0.00014,30.16615]
[1777396558480,38.43,76006.71,0.0,0.50855,0.00014,30.16499]
[1777396563515,38.44,76004.09,0.0,0.50819,0.00014,30.16452]
[1777396568553,38.44,76003.79,0.0,0.50815,0.00014,30.16447]
[1777396572786,38.45,76002.46,0.0,0.50797,0.00014,30.16422]
[1777396573585,38.45,75998.46,0.0,0.50742,0.00014,30.16343]
[1777396573635,38.45,75998.46,0.0,0.50742,0.00014,30.16343]
[1777396577613,38.46,75990.12,0.0,0.50628,0.00014,30.1616]
[1777396582648,38.46,75988.67,0.0,0.50608,0.00014,30.16126]
[1777396586139,38.46,75980.54,0.0,0.50496,0.00014,30.1592]
[1777396591711,38.46,75975.74,0.0,0.5043,0.00014,30.15497]
[1777396593689,38.46,75975.26,0.0,0.50424,0.00014,30.15484]
[1777396593747,38.46,75975.26,0.0,0.50424,0.00014,30.15484]
[1777396594555,38.46,75975.26,0.0,0.50424,0.00014,30.15484]
[1777396594606,38.46,75973.28,0.0,0.50397,0.00014,30.15426]
[1777396594789,38.46,75973.28,0.0,0.50397,0.00014,30.15426]
[1777396595168,38.46,75973.28,0.0,0.50397,0.00014,30.15426]
[1777396595251,38.46,75953.6,0.0,0.50127,0.00014,30.14779]
[1777396596210,38.46,75954.58,0.0,0.5014,0.00014,30.14814]
[1777396601227,38.46,75952.5,0.0,0.50112,0.00014,30.14739]
[1777396606256,38.47,75955.34,0.0,0.50151,0.00014,30.14842]
[1777396611269,38.47,75957.76,0.0,0.50184,0.00014,30.14927]
[1777396616297,38.47,75953.73,0.0,0.50129,0.00014,30.14784]
[1777396621303,38.47,75953.12,0.0,0.5012,0.00014,30.14761]
[1777396622066,38.47,75953.16,0.0,0.50121,0.00014,30.14763]
[1777396623327,38.47,75953.84,0.0,0.5013,0.00014,30.14788]
[1777396623344,38.47,75953.84,0.0,0.5013,0.00014,30.14788]
[1777396623414,38.47,75954.34,0.0,0.50137,0.00014,30.14806]
[1777396625346,38.47,75953.37,0.0,0.50124,0.00014,30.1477]
[1777396625387,38.47,75950.9,0.0,0.5009,0.00014,30.14679]
[1777396631001,38.47,75947.62,0.0,0.50045,0.00014,30.14555]
[1777396636490,38.47,75947.94,0.0,0.50049,0.00014,30.14567]
[1777396641066,38.47,75954.02,0.0,0.50133,0.00014,30.14794]
[1777396646565,38.47,75952.65,0.0,0.50114,0.00014,30.14744]
[1777396647351,38.47,75952.65,0.0,0.50114,0.00014,30.14744]
[1777396647376,38.47,75952.65,0.0,0.50114,0.00014,30.14744]
[1777396647587,38.47,75952.65,0.0,0.50114,0.00014,30.14744]
[1777396648116,38.47,75953.89,0.0,0.50131,0.00014,30.14789]
[1777396653150,38.47,75956.28,0.0,0.50163,0.00014,30.14585]
[1777396655165,38.47,75963.46,0.0,0.50262,0.00014,30.14831]
[1777396657179,38.47,75969.12,0.0,0.5034,0.00014,30.15011]
[1777396662214,38.47,75969.45,0.0,0.50344,0.00014,30.15021]
[1777396666241,38.48,75975.88,0.0,0.50433,0.00014,30.15211]
[1777396671277,38.48,75976.82,0.0,0.50446,0.00014,30.15238]
[1777396676312,38.48,75976.67,0.0,0.50444,0.00014,30.15233]
[1777396679351,38.48,75964.34,0.0,0.50275,0.00014,30.14859]
[1777396680359,38.48,75960.82,0.0,0.50226,0.00014,30.14742]
[1777396685394,38.48,75963.34,0.0,0.50261,0.00014,30.14827]
[1777396690428,38.49,75965.44,0.0,0.5029,0.00014,30.14895]
[1777396692448,38.49,75959.04,0.0,0.50202,0.00014,30.14682]
[1777396697478,38.49,75958.72,0.0,0.50198,0.00014,30.14671]
[1777396702512,38.48,75963.05,0.0,0.50257,0.00014,30.14817]
[1777396707547,38.48,75965.64,0.0,0.50292,0.00014,30.14901]
[1777396712583,38.48,75965.66,0.0,0.50293,0.00014,30.14612]
[1777396717618,38.48,75966.71,0.0,0.50307,0.00014,30.14646]
[1777396720641,38.48,75974.78,0.0,0.50418,0.00014,30.1489]
[1777396721646,38.48,75968.59,0.0,0.50333,0.00014,30.14705]
[1777396724668,38.49,75961.47,0.0,0.50235,0.00014,30.14475]
[1777396729702,38.49,75963.81,0.0,0.50267,0.00014,30.14552]
[1777396733729,38.49,75969.85,0.0,0.5035,0.00014,30.14743]
[1777396739773,38.49,75968.99,0.0,0.50338,0.00014,30.14717]
[1777396744808,38.49,75968.11,0.0,0.50326,0.00014,30.1469]
[1777396749843,38.49,75963.38,0.0,0.50261,0.00014,30.14538]
[1777396754880,38.48,75964.09,0.0,0.50271,0.00014,30.14561]
[1777396759913,38.48,75964.01,0.0,0.5027,0.00014,30.14559]
[1777396763788,38.48,75965.6,0.0,0.50292,0.00014,30.1461]
[1777396763941,38.48,75965.66,0.0,0.50293,0.00014,30.14612]
[1777396764950,38.48,75954.91,0.0,0.50145,0.00014,30.14247]
[1777396765955,38.48,75949.86,0.0,0.50076,0.00014,30.14061]
[1777396770989,38.49,75949.63,0.0,0.50073,0.00014,30.14052]
[1777396777077,38.49,75949.7,0.0,0.50074,0.00014,30.13765]
[1777396777178,38.49,75946.14,0.0,0.50025,0.00014,30.13628]
[1777396779014,38.49,75946.14,0.0,0.50025,0.00014,30.13628]
[1777396779050,38.49,75946.14,0.0,0.50025,0.00014,30.13628]
[1777396785095,38.5,75947.42,0.0,0.50043,0.00014,30.13678]
[1777396790138,38.5,75951.6,0.0,0.501,0.00014,30.13836]
[1777396795169,38.5,75949.04,0.0,0.50065,0.00014,30.1374]
[1777396800204,38.5,75948.21,0.0,0.50054,0.00014,30.13708]
[1777396805240,38.5,75946.98,0.0,0.50037,0.00014,30.13661]
[1777396812288,38.49,75947.16,0.0,0.50039,0.00014,30.13668]
[1777396817831,38.49,75945.63,0.0,0.50018,0.00014,30.13608]
[1777396823366,38.49,75946.11,0.0,0.50024,0.00014,30.13627]
[1777396828401,38.49,75943.15,0.0,0.49984,0.00014,30.1351]
[1777396833435,38.48,75945.4,0.0,0.50014,0.00014,30.1331]
[1777396838471,38.48,75945.51,0.0,0.50016,0.00014,30.13314]
[1777396841010,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841252,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841489,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841559,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841579,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841672,38.48,75945.24,0.0,0.50012,0.00014,30.13303]
[1777396841773,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396841935,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842011,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842145,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842212,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842313,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842502,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396842930,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396843798,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396843805,38.48,75977.34,0.0,0.50453,0.00014,30.14383]
[1777396843508,38.48,75968.75,0.0,0.50335,0.00014,30.1413]
[1777396843900,38.48,75968.75,0.0,0.50335,0.00014,30.1413]
[1777396843933,38.48,75968.75,0.0,0.50335,0.00014,30.1413]
[1777396844519,38.48,75968.83,0.0,0.50336,0.00014,30.14133]
[1777396845186,38.48,75968.83,0.0,0.50336,0.00014,30.14133]
[1777396845809,38.48,75968.25,0.0,0.50328,0.00014,30.14115]
[1777396851564,38.48,75962.85,0.0,0.50254,0.00014,30.13941]
[1777396856598,38.47,75962.63,0.0,0.50251,0.00014,30.13934]
[1777396861633,38.47,75963.0,0.0,0.50256,0.00014,30.13946]
[1777396866668,38.47,75961.14,0.0,0.5023,0.00014,30.13884]
[1777396871703,38.47,75960.5,0.0,0.50221,0.00014,30.13863]
[1777396876738,38.47,75959.44,0.0,0.50206,0.00014,30.13826]
[1777396881792,38.47,75959.78,0.0,0.50211,0.00014,30.13838]
[1777396886828,38.47,75962.54,0.0,0.50249,0.00014,30.13931]
[1777396891863,38.47,75960.71,0.0,0.50224,0.00014,30.1358]
[1777396896898,38.47,75961.11,0.0,0.50229,0.00014,30.13593]
[1777396898912,38.47,75948.54,0.0,0.50057,0.00014,30.13141]
[1777396902940,38.47,75959.73,0.0,0.5021,0.00014,30.13546]
[1777396908625,38.47,75958.6,0.0,0.50195,0.00014,30.13508]
[1777396908635,38.47,75967.27,0.0,0.50314,0.00014,30.13794]
[1777396910466,38.47,75967.27,0.0,0.50314,0.00014,30.13794]
[1777396910502,38.47,75970.35,0.0,0.50356,0.00014,30.1389]
[1777396916015,38.47,75969.96,0.0,0.50351,0.00014,30.13878]
[1777396916029,38.47,75969.96,0.0,0.50351,0.00014,30.13878]
[1777396916539,38.47,75969.96,0.0,0.50351,0.00014,30.13878]
[1777396916546,38.47,75971.13,0.0,0.50367,0.00014,30.13913]
[1777396918882,38.47,75971.13,0.0,0.50367,0.00014,30.13913]
[1777396919053,38.47,75976.57,0.0,0.50442,0.00014,30.14072]
[1777396922691,38.47,75977.66,0.0,0.50457,0.00014,30.14102]
[1777396922716,38.47,75977.66,0.0,0.50457,0.00014,30.14102]
[1777396928664,38.48,75975.16,0.0,0.50422,0.00014,30.14032]
[1777396934159,38.48,75975.8,0.0,0.50431,0.00014,30.1405]
[1777396940201,38.48,75980.72,0.0,0.50499,0.00014,30.14186]
[1777396945236,38.48,75977.75,0.0,0.50458,0.00014,30.14105]
[1777396950271,38.48,75977.35,0.0,0.50453,0.00014,30.14093]
[1777396955307,38.48,75976.89,0.0,0.50446,0.00014,30.13791]
[1777396960342,38.48,75972.34,0.0,0.50384,0.00014,30.13659]
[1777396965380,38.49,75968.31,0.0,0.50329,0.00014,30.13537]
[1777396970415,38.49,75968.02,0.0,0.50325,0.00014,30.13528]
[1777396975450,38.49,75968.23,0.0,0.50328,0.00014,30.13534]
[1777396981491,38.49,75970.99,0.0,0.50366,0.00014,30.13619]
[1777396986527,38.5,75967.41,0.0,0.50317,0.00014,30.13508]
[1777396991561,38.5,75970.75,0.0,0.50362,0.00014,30.13611]
[1777396996597,38.5,75970.51,0.0,0.50359,0.00014,30.13604]
[1777397001632,38.5,75970.31,0.0,0.50356,0.00014,30.13598]
[1777397006666,38.5,75968.03,0.0,0.50325,0.00014,30.13528]
[1777397011702,38.5,75973.76,0.0,0.50404,0.00014,30.13411]
[1777397016705,38.5,75973.46,0.0,0.504,0.00014,30.13402]
[1777397022779,38.5,75973.41,0.0,0.50399,0.00014,30.13401]
[1777397028821,38.5,75972.5,0.0,0.50386,0.00014,30.13374]
[1777397033856,38.5,75971.85,0.0,0.50378,0.00014,30.13354]
[1777397038891,38.5,75970.96,0.0,0.50365,0.00014,30.13328]
[1777397042986,38.5,75970.92,0.0,0.50365,0.00014,30.13326]
[1777397048961,38.5,75978.55,0.0,0.50469,0.00014,30.13546]
[1777397049232,38.5,75978.55,0.0,0.50469,0.00014,30.13546]
[1777397049968,38.5,75978.12,0.0,0.50464,0.00014,30.13535]
[1777397056010,38.5,75982.07,0.0,0.50518,0.00014,30.13641]
[1777397056130,38.5,75982.07,0.0,0.50518,0.00014,30.13641]
[1777397057017,38.5,75981.32,0.0,0.50507,0.00014,30.13621]
[1777397058148,38.5,75981.32,0.0,0.50507,0.00014,30.13621]
[1777397059031,38.5,75981.13,0.0,0.50505,0.00014,30.13616]
[1777397061044,38.5,75987.41,0.0,0.50591,0.00014,30.13776]
[1777397061375,38.5,75987.41,0.0,0.50591,0.00014,30.13776]
[1777397061732,38.5,75987.41,0.0,0.50591,0.00014,30.13776]
[1777397061768,38.5,75987.41,0.0,0.50591,0.00014,30.13776]
[1777397062051,38.5,75998.61,0.0,0.50744,0.00014,30.14026]
[1777397063059,38.5,76007.86,0.0,0.50871,0.00014,30.14199]
[1777397064066,38.5,76016.93,0.0,0.50996,0.00014,30.14338]
[1777397069101,38.5,76016.72,0.0,0.50993,0.00014,30.14336]
[1777397074135,38.5,76017.81,0.0,0.51008,0.00014,30.14061]
[1777397079758,38.5,76019.35,0.0,0.51029,0.00014,30.14081]
[1777397083883,38.5,76020.07,0.0,0.51039,0.00014,30.1409]
[1777397084475,38.5,76021.69,0.0,0.51061,0.00014,30.1411]
[1777397084710,38.5,76021.69,0.0,0.51061,0.00014,30.1411]
[1777397085017,38.5,76038.28,0.0,0.51288,0.00014,30.14262]
[1777397086087,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086224,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086230,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086298,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086472,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086696,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086752,38.5,76046.94,0.0,0.51407,0.00014,30.14302]
[1777397086754,38.5,76048.33,0.0,0.51426,0.00014,30.14306]
[1777397088554,38.5,76048.33,0.0,0.51426,0.00014,30.14306]
[1777397088613,38.5,76058.83,0.0,0.5157,0.00014,30.14314]
[1777397089833,38.5,76058.28,0.0,0.51562,0.00014,30.14315]
[1777397092767,38.5,76059.57,0.0,0.5158,0.00014,30.14313]
[1777397098304,38.5,76057.65,0.0,0.51553,0.00014,30.14315]
[1777397103339,38.5,76054.04,0.0,0.51504,0.00014,30.14315]
[1777397108374,38.5,76050.66,0.0,0.51458,0.00014,30.14311]
[1777397113408,38.5,76050.76,0.0,0.51459,0.00014,30.14312]
[1777397118444,38.5,76049.37,0.0,0.5144,0.00014,30.14309]
[1777397123479,38.5,76048.7,0.0,0.51431,0.00014,30.14307]
[1777397124405,38.5,76048.7,0.0,0.51431,0.00014,30.14307]
[1777397126500,38.49,76041.39,0.0,0.51331,0.00014,30.1428]
[1777397130115,38.49,76027.5,0.0,0.5114,0.00014,30.14175]
[1777397132049,38.49,76027.5,0.0,0.5114,0.00014,30.14175]
[1777397132086,38.49,76027.5,0.0,0.5114,0.00014,30.14175]
[1777397132098,38.5,76023.87,0.0,0.51091,0.00014,30.13846]
[1777397133019,38.5,76023.87,0.0,0.51091,0.00014,30.13846]
[1777397133033,38.5,76023.87,0.0,0.51091,0.00014,30.13846]
[1777397133073,38.5,76024.13,0.0,0.51094,0.00014,30.13849]
[1777397136570,38.5,76030.99,0.0,0.51188,0.00014,30.13917]
[1777397141606,38.5,76032.12,0.0,0.51204,0.00014,30.13927]
[1777397146650,38.5,76034.31,0.0,0.51234,0.00014,30.13945]
[1777397148654,38.5,76028.1,0.0,0.51149,0.00014,30.1389]
[1777397152341,38.5,76025.45,0.0,0.51112,0.00014,30.13863]
[1777397157716,38.5,76025.03,0.0,0.51106,0.00014,30.13859]
[1777397162751,38.5,76023.12,0.0,0.5108,0.00014,30.13837]
[1777397167788,38.5,76025.44,0.0,0.51112,0.00014,30.13863]
[1777397172824,38.5,76025.25,0.0,0.5111,0.00014,30.13861]
[1777397177858,38.5,76023.83,0.0,0.5109,0.00014,30.13845]
[1777397182892,38.51,76023.42,0.0,0.51085,0.00014,30.1384]
[1777397187927,38.51,76024.93,0.0,0.51105,0.00014,30.13857]
[1777397193970,38.51,76024.31,0.0,0.51097,0.00014,30.1356]
[1777397199006,38.51,76028.84,0.0,0.51159,0.00014,30.13607]
[1777397204041,38.5,76027.38,0.0,0.51139,0.00014,30.13593]
[1777397209076,38.5,76025.46,0.0,0.51112,0.00014,30.13573]
[1777397212999,38.5,76025.63,0.0,0.51115,0.00014,30.13575]
[1777397213105,38.5,76025.63,0.0,0.51115,0.00014,30.13575]
[1777397213110,38.5,76044.42,0.0,0.51372,0.00014,30.13713]
[1777397213417,38.5,76044.42,0.0,0.51372,0.00014,30.13713]
[1777397213465,38.5,76044.42,0.0,0.51372,0.00014,30.13713]
[1777397213711,38.5,76044.42,0.0,0.51372,0.00014,30.13713]
[1777397214110,38.5,76044.42,0.0,0.51372,0.00014,30.13713]
[1777397215119,38.5,76051.64,0.0,0.51471,0.00014,30.13733]
[1777397215898,38.5,76051.64,0.0,0.51471,0.00014,30.13733]
[1777397221159,38.5,76049.51,0.0,0.51442,0.00014,30.13729]
[1777397226195,38.5,76046.01,0.0,0.51394,0.00014,30.13719]
[1777397231230,38.5,76046.23,0.0,0.51397,0.00014,30.1372]
[1777397233353,38.5,76047.3,0.0,0.51412,0.00014,30.13723]
[1777397233362,38.5,76047.3,0.0,0.51412,0.00014,30.13723]
[1777397234251,38.5,76050.88,0.0,0.51461,0.00014,30.13731]
[1777397239286,38.5,76054.64,0.0,0.51512,0.00014,30.13735]
[1777397243799,38.5,76056.95,0.0,0.51544,0.00014,30.13735]
[1777397244242,38.5,76056.95,0.0,0.51544,0.00014,30.13735]
[1777397244323,38.5,76059.37,0.0,0.51577,0.00014,30.13733]
[1777397249357,38.5,76058.71,0.0,0.51568,0.00014,30.13734]
[1777397254392,38.49,76056.73,0.0,0.51541,0.00014,30.13445]
[1777397256357,38.49,76056.43,0.0,0.51537,0.00014,30.13445]
[1777397256360,38.49,76056.43,0.0,0.51537,0.00014,30.13445]
[1777397256397,38.49,76057.04,0.0,0.51545,0.00014,30.13445]
[1777397260402,38.49,76058.62,0.0,0.51567,0.00014,30.13444]
[1777397261037,38.49,76058.33,0.0,0.51563,0.00014,30.13444]
[1777397266292,38.49,76057.57,0.0,0.51552,0.00014,30.13445]
[1777397271108,38.49,76066.26,0.0,0.51671,0.00014,30.13425]
[1777397272533,38.49,76066.26,0.0,0.51671,0.00014,30.13425]
[1777397272612,38.49,76064.93,0.0,0.51653,0.00014,30.1343]
[1777397278565,38.49,76066.06,0.0,0.51669,0.00014,30.13426]
[1777397284288,38.49,76068.01,0.0,0.51695,0.00014,30.13418]
[1777397284316,38.49,76070.21,0.0,0.51726,0.00014,30.13408]
[1777397289646,38.48,76075.01,0.0,0.51791,0.00014,30.13378]
[1777397294680,38.48,76074.65,0.0,0.51786,0.00014,30.13381]
[1777397299716,38.48,76074.4,0.0,0.51783,0.00014,30.13382]
[1777397304752,38.47,76075.42,0.0,0.51797,0.00014,30.13375]
[1777397309932,38.47,76076.79,0.0,0.51816,0.00014,30.13365]
[1777397311184,38.47,76079.23,0.0,0.51849,0.00014,30.13346]
[1777397311214,38.47,76106.9,0.0,0.52228,0.00014,30.12686]
[1777397312041,38.47,76106.9,0.0,0.52228,0.00014,30.12686]
[1777397312071,38.47,76106.9,0.0,0.52228,0.00014,30.12686]
[1777397312270,38.47,76106.9,0.0,0.52228,0.00014,30.12686]
[1777397312339,38.47,76102.93,0.0,0.52174,0.00014,30.12755]
[1777397313376,38.47,76102.93,0.0,0.52174,0.00014,30.12755]
[1777397313461,38.47,76102.93,0.0,0.52174,0.00014,30.12755]
[1777397313822,38.47,76102.17,0.0,0.52163,0.00014,30.12768]
[1777397317177,38.47,76101.17,0.0,0.5215,0.00014,30.12785]
[1777397317223,38.47,76101.17,0.0,0.5215,0.00014,30.12785]
[1777397317230,38.47,76097.08,0.0,0.52094,0.00014,30.12848]
[1777397321186,38.47,76098.38,0.0,0.52112,0.00014,30.12829]
[1777397321194,38.47,76098.38,0.0,0.52112,0.00014,30.12829]
[1777397321278,38.47,76099.57,0.0,0.52128,0.00014,30.1281]
[1777397323890,38.47,76105.77,0.0,0.52213,0.00014,30.12707]
[1777397328924,38.48,76109.4,0.0,0.52262,0.00014,30.12639]
[1777397333958,38.48,76110.04,0.0,0.52271,0.00014,30.12627]
[1777397338994,38.48,76104.68,0.0,0.52198,0.00014,30.12726]
[1777397342239,38.48,76103.32,0.0,0.52179,0.00014,30.1275]
[1777397342340,38.48,76094.4,0.0,0.52057,0.00014,30.12887]
[1777397344028,38.48,76094.16,0.0,0.52054,0.00014,30.1289]
[1777397349064,38.48,76094.15,0.0,0.52053,0.00014,30.12891]
[1777397354099,38.49,76095.87,0.0,0.52077,0.00014,30.12867]
[1777397359134,38.49,76095.11,0.0,0.52066,0.00014,30.12878]
[1777397364172,38.49,76092.69,0.0,0.52033,0.00014,30.12911]
[1777397368931,38.49,76091.17,0.0,0.52013,0.00014,30.1293]
[1777397369204,38.49,76091.17,0.0,0.52013,0.00014,30.1293]
[1777397374238,38.49,76088.16,0.0,0.51971,0.00014,30.12677]
[1777397379274,38.5,76082.95,0.0,0.519,0.00014,30.12732]
[1777397379652,38.5,76082.95,0.0,0.519,0.00014,30.12732]
[1777397380282,38.5,76082.84,0.0,0.51898,0.00014,30.12733]
[1777397385316,38.51,76078.33,0.0,0.51837,0.00014,30.12774]
[1777397390351,38.52,76079.61,0.0,0.51854,0.00014,30.12763]
[1777397395386,38.52,76078.09,0.0,0.51833,0.00014,30.12776]
[1777397400421,38.53,76077.37,0.0,0.51823,0.00014,30.12782]
[1777397403755,38.53,76076.6,0.0,0.51813,0.00014,30.12788]
[1777397404112,38.53,76076.6,0.0,0.51813,0.00014,30.12788]
[1777397404450,38.53,76076.91,0.0,0.51817,0.00014,30.12785]
[1777397407167,38.54,76086.29,0.0,0.51945,0.00014,30.12699]
[1777397412505,38.54,76087.72,0.0,0.51965,0.00014,30.12683]
[1777397417540,38.54,76091.01,0.0,0.5201,0.00014,30.12644]
[1777397421691,38.54,76093.07,0.0,0.52038,0.00014,30.12618]
[1777397421731,38.54,76093.07,0.0,0.52038,0.00014,30.12618]
[1777397422262,38.54,76093.07,0.0,0.52038,0.00014,30.12618]
[1777397422270,38.54,76093.07,0.0,0.52038,0.00014,30.12618]
[1777397422364,38.55,76091.64,0.0,0.52018,0.00014,30.12637]
[1777397424301,38.55,76091.64,0.0,0.52018,0.00014,30.12637]
[1777397424855,38.55,76091.88,0.0,0.52022,0.00014,30.12634]
[1777397426314,38.55,76093.17,0.0,0.52039,0.00014,30.12617]
[1777397429053,38.55,76094.84,0.0,0.52062,0.00014,30.12594]
[1777397429420,38.55,76094.84,0.0,0.52062,0.00014,30.12594]
[1777397429462,38.55,76094.84,0.0,0.52062,0.00014,30.12594]
[1777397429422,38.55,76095.66,0.0,0.52073,0.00014,30.12583]
[1777397430631,38.55,76101.47,0.0,0.52153,0.00014,30.12495]
[1777397432384,38.55,76101.47,0.0,0.52153,0.00014,30.12495]
[1777397432412,38.55,76101.47,0.0,0.52153,0.00014,30.12495]
[1777397432589,38.55,76101.66,0.0,0.52155,0.00014,30.12201]
[1777397434409,38.55,76102.22,0.0,0.52163,0.00014,30.12192]
[1777397436233,38.56,76102.05,0.0,0.5216,0.00014,30.12195]
[1777397436249,38.56,76102.05,0.0,0.5216,0.00014,30.12195]
[1777397436264,38.56,76102.05,0.0,0.5216,0.00014,30.12195]
[1777397436279,38.56,76102.05,0.0,0.5216,0.00014,30.12195]
[1777397437680,38.56,76112.59,0.0,0.52304,0.00014,30.12003]
[1777397442716,38.56,76112.99,0.0,0.5231,0.00014,30.11995]
[1777397447751,38.56,76108.14,0.0,0.52244,0.00014,30.12089]
[1777397452789,38.56,76103.84,0.0,0.52185,0.00014,30.12166]
[1777397457824,38.56,76101.59,0.0,0.52154,0.00014,30.12203]
[1777397462507,38.56,76094.83,0.0,0.52062,0.00014,30.12305]
[1777397467894,38.56,76097.15,0.0,0.52093,0.00014,30.12272]
[1777397470916,38.57,76103.52,0.0,0.5218,0.00014,30.12171]
[1777397472930,38.57,76110.39,0.0,0.52274,0.00014,30.12047]
[1777397477967,38.57,76110.39,0.0,0.52274,0.00014,30.12047]
[1777397483000,38.56,76106.14,0.0,0.52216,0.00014,30.12126]
[1777397488036,38.57,76103.99,0.0,0.52187,0.00014,30.12163]
[1777397493071,38.57,76105.64,0.0,0.52209,0.00014,30.11844]
[1777397498106,38.57,76100.77,0.0,0.52143,0.00014,30.11926]
[1777397503141,38.56,76099.8,0.0,0.5213,0.00014,30.11941]
[1777397508176,38.57,76092.57,0.0,0.52031,0.00014,30.12045]
[1777397510190,38.57,76084.16,0.0,0.51916,0.00014,30.12142]
[1777397515225,38.57,76089.01,0.0,0.51982,0.00014,30.12089]
[1777397520260,38.57,76096.75,0.0,0.52088,0.00014,30.11988]
[1777397525295,38.57,76104.8,0.0,0.52198,0.00014,30.1186]
[1777397530334,38.57,76105.6,0.0,0.52209,0.00014,30.11846]
[1777397535365,38.57,76103.52,0.0,0.5218,0.00014,30.11882]
[1777397540400,38.58,76105.6,0.0,0.52209,0.00014,30.11846]
[1777397545435,38.58,76105.95,0.0,0.52213,0.00014,30.11839]
[1777397550469,38.58,76102.77,0.0,0.5217,0.00014,30.11894]
[1777397556513,38.58,76106.04,0.0,0.52215,0.00014,30.11548]
[1777397561547,38.58,76107.83,0.0,0.52239,0.00014,30.11515]
[1777397562054,38.58,76107.83,0.0,0.52239,0.00014,30.11515]
[1777397562072,38.58,76107.83,0.0,0.52239,0.00014,30.11515]
[1777397562212,38.58,76107.83,0.0,0.52239,0.00014,30.11515]
[1777397562553,38.58,76109.5,0.0,0.52262,0.00014,30.11484]
[1777397565575,38.58,76119.37,0.0,0.52397,0.00014,30.11279]
[1777397569755,38.58,76118.31,0.0,0.52382,0.00014,30.11303]
[1777397570441,38.58,76118.31,0.0,0.52382,0.00014,30.11303]
[1777397570478,38.58,76118.31,0.0,0.52382,0.00014,30.11303]
[1777397570529,38.58,76119.03,0.0,0.52392,0.00014,30.11286]
[1777397571250,38.58,76119.03,0.0,0.52392,0.00014,30.11286]
[1777397571617,38.58,76119.03,0.0,0.52392,0.00014,30.11286]
[1777397572049,38.58,76119.03,0.0,0.52392,0.00014,30.11286]
[1777397572624,38.58,76123.08,0.0,0.52447,0.00014,30.11193]
[1777397573273,38.58,76123.08,0.0,0.52447,0.00014,30.11193]
[1777397573291,38.58,76123.08,0.0,0.52447,0.00014,30.11193]
[1777397573630,38.58,76130.19,0.0,0.52544,0.00014,30.11015]
[1777397575584,38.58,76130.19,0.0,0.52544,0.00014,30.11015]
[1777397584708,38.57,76137.84,0.0,0.52649,0.00014,30.10803]
[1777397589743,38.57,76134.78,0.0,0.52607,0.00014,30.10889]
[1777397594778,38.57,76138.6,0.0,0.5266,0.00014,30.10779]
[1777397599813,38.56,76138.92,0.0,0.52664,0.00014,30.1077]
[1777397604849,38.56,76137.04,0.0,0.52638,0.00014,30.10824]
[1777397610159,38.56,76134.31,0.0,0.52601,0.00014,30.10901]
[1777397610183,38.56,76134.31,0.0,0.52601,0.00014,30.10901]
[1777397610284,38.56,76133.27,0.0,0.52587,0.00014,30.1093]
[1777397615676,38.56,76132.98,0.0,0.52583,0.00014,30.10647]
[1777397620961,38.56,76133.23,0.0,0.52586,0.00014,30.10641]
[1777397625996,38.56,76133.58,0.0,0.52591,0.00014,30.10631]
[1777397631036,38.56,76135.56,0.0,0.52618,0.00014,30.10576]
[1777397636067,38.56,76132.47,0.0,0.52576,0.00014,30.10661]
[1777397641103,38.56,76133.67,0.0,0.52592,0.00014,30.10628]
[1777397646374,38.56,76132.44,0.0,0.52576,0.00014,30.10662]
[1777397652182,38.56,76134.17,0.0,0.52599,0.00014,30.10614]
[1777397657214,38.56,76131.31,0.0,0.5256,0.00014,30.10692]
[1777397662249,38.56,76135.11,0.0,0.52612,0.00014,30.10588]
[1777397667284,38.56,76135.62,0.0,0.52619,0.00014,30.10573]
[1777397669298,38.56,76142.49,0.0,0.52713,0.00014,30.1037]
[1777397674333,38.55,76142.01,0.0,0.52707,0.00014,30.10094]
[1777397679368,38.55,76137.54,0.0,0.52646,0.00014,30.10227]
[1777397684405,38.55,76140.9,0.0,0.52692,0.00014,30.10127]
[1777397689437,38.55,76145.0,0.0,0.52748,0.00014,30.1]
[1777397692715,38.55,76145.39,0.0,0.52753,0.00014,30.09987]
[1777397692740,38.55,76170.26,0.0,0.53092,0.00014,30.09088]
[1777397693972,38.55,76170.26,0.0,0.53092,0.00014,30.09088]
[1777397694159,38.55,76170.26,0.0,0.53092,0.00014,30.09088]
[1777397694472,38.55,76174.99,0.0,0.53157,0.00014,30.08892]
[1777397695982,38.55,76174.29,0.0,0.53147,0.00014,30.08922]
[1777397700084,38.55,76172.89,0.0,0.53128,0.00014,30.0898]
[1777397701055,38.55,76172.35,0.0,0.53121,0.00014,30.09002]
[1777397701209,38.55,76172.35,0.0,0.53121,0.00014,30.09002]
[1777397701270,38.55,76172.35,0.0,0.53121,0.00014,30.09002]
[1777397701526,38.55,76177.62,0.0,0.53193,0.00014,30.0878]
[1777397702529,38.55,76182.03,0.0,0.53253,0.00014,30.08586]
[1777397703692,38.55,76182.03,0.0,0.53253,0.00014,30.08586]
[1777397703735,38.55,76204.31,0.0,0.53556,0.00014,30.07503]
[1777397705549,38.55,76206.3,0.0,0.53584,0.00014,30.07397]
[1777397707264,38.55,76205.06,0.0,0.53567,0.00014,30.07463]
[1777397708751,38.55,76213.89,0.0,0.53687,0.00014,30.06983]
[1777397708838,38.55,76213.89,0.0,0.53687,0.00014,30.06983]
[1777397708903,38.55,76213.89,0.0,0.53687,0.00014,30.06983]
[1777397709272,38.55,76213.89,0.0,0.53687,0.00014,30.06983]
[1777397709637,38.55,76225.36,0.0,0.53843,0.00014,30.06319]
[1777397710586,38.55,76225.36,0.0,0.53843,0.00014,30.06318]
[1777397711593,38.55,76224.14,0.0,0.53826,0.00014,30.06391]
[1777397714676,38.55,76221.95,0.0,0.53797,0.00014,30.0652]
[1777397719656,38.54,76210.69,0.0,0.53644,0.00014,30.07159]
[1777397720663,38.54,76193.13,0.0,0.53404,0.00014,30.08067]
[1777397722670,38.54,76192.88,0.0,0.53401,0.00014,30.08079]
[1777397724651,38.54,76192.67,0.0,0.53398,0.00014,30.08089]
[1777397726726,38.54,76205.63,0.0,0.53575,0.00014,30.07432]
[1777397727785,38.54,76205.63,0.0,0.53575,0.00014,30.07432]
[1777397728985,38.54,76206.67,0.0,0.53589,0.00014,30.07376]
[1777397731732,38.54,76216.72,0.0,0.53726,0.00014,30.0653]
[1777397734753,38.54,76219.89,0.0,0.53769,0.00014,30.06348]
[1777397739791,38.54,76218.86,0.0,0.53755,0.00014,30.06406]
[1777397744288,38.54,76218.94,0.0,0.53756,0.00014,30.06401]
[1777397745832,38.53,76232.13,0.0,0.53936,0.00014,30.05607]
[1777397747784,38.53,76232.13,0.0,0.53936,0.00014,30.05607]
[1777397748429,38.53,76229.31,0.0,0.53898,0.00014,30.0578]
[1777397753033,38.53,76223.78,0.0,0.53823,0.00014,30.06113]
[1777397758048,38.52,76221.55,0.0,0.53793,0.00014,30.06243]
[1777397762824,38.52,76220.82,0.0,0.53783,0.00014,30.06285]
[1777397763190,38.52,76219.62,0.0,0.53767,0.00014,30.06355]
[1777397763365,38.52,76219.62,0.0,0.53767,0.00014,30.06355]
[1777397763394,38.52,76227.81,0.0,0.53878,0.00014,30.05867]
[1777397764626,38.52,76235.3,0.0,0.5398,0.00014,30.054]
[1777397765839,38.52,76235.3,0.0,0.5398,0.00014,30.054]
[1777397774967,38.51,76227.31,0.0,0.53872,0.00014,30.05894]
[1777397775369,38.51,76227.31,0.0,0.53872,0.00014,30.05894]
[1777397778948,38.51,76221.38,0.0,0.53791,0.00014,30.06247]
[1777397779480,38.51,76221.38,0.0,0.53791,0.00014,30.06247]
[1777397779504,38.51,76221.38,0.0,0.53791,0.00014,30.06247]
[1777397779533,38.51,76216.77,0.0,0.53728,0.00014,30.06515]
[1777397780674,38.51,76209.58,0.0,0.5363,0.00014,30.06916]
[1777397783096,38.51,76204.67,0.0,0.53563,0.00014,30.0718]
[1777397788132,38.51,76200.24,0.0,0.53503,0.00014,30.0741]
[1777397789138,38.51,76194.36,0.0,0.53423,0.00014,30.07706]
[1777397794836,38.51,76200.63,0.0,0.53508,0.00014,30.07099]
[1777397796411,38.51,76200.63,0.0,0.53508,0.00014,30.07099]
[1777397796665,38.51,76200.63,0.0,0.53508,0.00014,30.07099]
[1777397796712,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797016,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797065,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797131,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797201,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797339,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797371,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797510,38.51,76225.53,0.0,0.53848,0.00014,30.05711]
[1777397797862,38.51,76235.13,0.0,0.53978,0.00014,30.05117]
[1777397799392,38.51,76235.13,0.0,0.53978,0.00014,30.05117]
[1777397799478,38.51,76235.13,0.0,0.53978,0.00014,30.05117]
[1777397799493,38.51,76235.13,0.0,0.53978,0.00014,30.05117]
[1777397799580,38.51,76237.29,0.0,0.54008,0.00014,30.04979]
[1777397805514,38.51,76236.76,0.0,0.54001,0.00014,30.05012]
[1777397805612,38.51,76230.47,0.0,0.53915,0.00014,30.05408]
[1777397806831,38.51,76230.47,0.0,0.53915,0.00014,30.05408]
[1777397812308,38.51,76227.32,0.0,0.53872,0.00014,30.05603]
[1777397817338,38.52,76228.21,0.0,0.53884,0.00014,30.0555]
[1777397822374,38.52,76230.15,0.0,0.5391,0.00014,30.05432]
[1777397825394,38.52,76236.74,0.0,0.54,0.00014,30.05017]
[1777397828040,38.52,76235.87,0.0,0.53988,0.00014,30.05072]
[1777397833450,38.52,76233.96,0.0,0.53962,0.00014,30.05192]
[1777397835159,38.51,76234.5,0.0,0.5397,0.00014,30.05157]
[1777397835465,38.51,76226.96,0.0,0.53867,0.00014,30.05624]
[1777397837249,38.51,76226.75,0.0,0.53864,0.00014,30.05637]
[1777397837842,38.51,76218.16,0.0,0.53747,0.00014,30.06144]
[1777397838659,38.51,76218.16,0.0,0.53747,0.00014,30.06144]
[1777397838715,38.51,76218.16,0.0,0.53747,0.00014,30.06144]
[1777397838809,38.51,76214.26,0.0,0.53694,0.00014,30.06366]
[1777397841507,38.51,76215.29,0.0,0.53708,0.00014,30.06309]
[1777397846542,38.52,76215.57,0.0,0.53712,0.00014,30.06293]
[1777397851577,38.52,76211.56,0.0,0.53657,0.00014,30.06226]
[1777397856612,38.52,76212.6,0.0,0.53672,0.00014,30.06168]
[1777397861648,38.52,76208.31,0.0,0.53613,0.00014,30.06404]
[1777397863661,38.52,76214.23,0.0,0.53694,0.00014,30.06077]
[1777397866949,38.52,76194.48,0.0,0.53425,0.00014,30.07118]
[1777397868697,38.52,76192.25,0.0,0.53394,0.00014,30.07227]
[1777397871718,38.52,76186.03,0.0,0.53309,0.00014,30.07522]
[1777397876754,38.52,76181.18,0.0,0.53243,0.00014,30.07743]
[1777397881788,38.53,76175.67,0.0,0.53168,0.00014,30.07984]
[1777397885816,38.53,76181.54,0.0,0.53248,0.00014,30.07729]
[1777397890851,38.53,76183.75,0.0,0.53278,0.00014,30.0763]
[1777397895887,38.53,76179.53,0.0,0.5322,0.00014,30.07819]
[1777397900922,38.53,76180.32,0.0,0.53231,0.00014,30.07785]
[1777397905957,38.54,76184.35,0.0,0.53285,0.00014,30.07605]
[1777397910992,38.54,76180.18,0.0,0.53229,0.00014,30.07792]
[1777397911154,38.54,76180.18,0.0,0.53229,0.00014,30.07792]
[1777397911999,38.54,76175.34,0.0,0.53163,0.00014,30.0771]
[1777397917034,38.54,76174.69,0.0,0.53154,0.00014,30.07739]
[1777397920624,38.54,76173.83,0.0,0.53142,0.00014,30.07775]
[1777397925629,38.55,76169.53,0.0,0.53083,0.00014,30.07953]
[1777397925994,38.55,76169.53,0.0,0.53083,0.00014,30.07953]
[1777397927990,38.55,76177.5,0.0,0.53192,0.00014,30.07621]
[1777397930932,38.55,76182.45,0.0,0.53259,0.00014,30.07403]
[1777397935046,38.55,76182.79,0.0,0.53264,0.00014,30.07388]
[1777397935953,38.55,76182.79,0.0,0.53264,0.00014,30.07388]
[1777397935970,38.55,76182.79,0.0,0.53264,0.00014,30.07388]
[1777397936000,38.55,76182.79,0.0,0.53264,0.00014,30.07388]
[1777397935992,38.55,76183.85,0.0,0.53278,0.00014,30.07341]
[1777397938184,38.55,76190.27,0.0,0.53366,0.00014,30.07042]
[1777397940804,38.55,76193.09,0.0,0.53404,0.00014,30.06907]
[1777397942218,38.55,76184.94,0.0,0.53293,0.00014,30.07291]
[1777397944232,38.55,76181.0,0.0,0.53239,0.00014,30.07469]
[1777397949267,38.56,76178.15,0.0,0.532,0.00014,30.07595]
[1777397954952,38.56,76176.25,0.0,0.53174,0.00014,30.07677]
[1777397954973,38.56,76177.25,0.0,0.53188,0.00014,30.07634]
[1777397960346,38.56,76177.39,0.0,0.5319,0.00014,30.07629]
[1777397966040,38.56,76179.41,0.0,0.53217,0.00014,30.07542]
[1777397971423,38.57,76179.82,0.0,0.53223,0.00014,30.07234]
[1777397976458,38.57,76181.2,0.0,0.53241,0.00014,30.07173]
[1777397981498,38.57,76181.36,0.0,0.53243,0.00014,30.07167]
[1777397986533,38.57,76177.05,0.0,0.53185,0.00014,30.07356]
[1777397991568,38.58,76179.64,0.0,0.5322,0.00014,30.07244]
[1777397997612,38.58,76181.49,0.0,0.53245,0.00014,30.07164]
[1777398002645,38.58,76184.56,0.0,0.53286,0.00014,30.07026]
[1777398007684,38.59,76185.79,0.0,0.53303,0.00014,30.06971]
[1777398011708,38.59,76192.84,0.0,0.53399,0.00014,30.06639]
[1777398016743,38.59,76186.95,0.0,0.53319,0.00014,30.06918]
[1777398021780,38.59,76184.97,0.0,0.53292,0.00014,30.0701]
[1777398026813,38.59,76182.43,0.0,0.53257,0.00014,30.07125]
[1777398028827,38.59,76176.67,0.0,0.53179,0.00014,30.07377]
[1777398033861,38.59,76174.56,0.0,0.5315,0.00014,30.07175]
[1777398034869,38.59,76168.82,0.0,0.53072,0.00014,30.0741]
[1777398038610,38.59,76170.25,0.0,0.53091,0.00014,30.07353]
[1777398043936,38.6,76166.46,0.0,0.53039,0.00014,30.07504]
[1777398046690,38.6,76165.79,0.0,0.5303,0.00014,30.07531]
[1777398046706,38.6,76165.79,0.0,0.5303,0.00014,30.07531]
[1777398049974,38.6,76158.52,0.0,0.52931,0.00014,30.07805]
[1777398054899,38.61,76160.81,0.0,0.52962,0.00014,30.07721]
[1777398056018,38.61,76168.78,0.0,0.53071,0.00014,30.07415]
[1777398056707,38.61,76168.78,0.0,0.53071,0.00014,30.07415]
[1777398056721,38.61,76168.78,0.0,0.53071,0.00014,30.07415]
[1777398059037,38.61,76177.06,0.0,0.53183,0.00014,30.07073]
[1777398064072,38.61,76173.62,0.0,0.53136,0.00014,30.07219]
[1777398067331,38.61,76172.38,0.0,0.53119,0.00014,30.07271]
[1777398068100,38.61,76171.67,0.0,0.5311,0.00014,30.073]
[1777398073136,38.62,76174.53,0.0,0.53149,0.00014,30.07182]
[1777398078169,38.62,76174.77,0.0,0.53152,0.00014,30.07172]
[1777398083205,38.62,76174.7,0.0,0.53151,0.00014,30.07175]
[1777398085218,38.62,76184.52,0.0,0.53285,0.00014,30.06746]
[1777398090254,38.62,76188.59,0.0,0.5334,0.00014,30.06558]
[1777398095289,38.62,76190.38,0.0,0.53365,0.00014,30.06182]
[1777398096953,38.61,76184.24,0.0,0.53281,0.00014,30.06467]
[1777398100019,38.61,76176.31,0.0,0.53173,0.00014,30.06815]
[1777398102338,38.61,76170.12,0.0,0.53089,0.00014,30.07072]
[1777398107795,38.62,76173.22,0.0,0.53131,0.00014,30.06945]
[1777398108852,38.62,76187.11,0.0,0.5332,0.00014,30.06336]
[1777398111400,38.62,76190.16,0.0,0.53362,0.00014,30.06193]
[1777398117103,38.61,76192.15,0.0,0.53389,0.00014,30.06097]
[1777398122477,38.61,76191.94,0.0,0.53386,0.00014,30.06107]
[1777398126473,38.61,76191.97,0.0,0.53386,0.00014,30.06105]
[1777398126509,38.61,76191.97,0.0,0.53386,0.00014,30.06105]
[1777398127173,38.61,76193.69,0.0,0.5341,0.00014,30.06022]
[1777398132551,38.61,76194.67,0.0,0.53423,0.00014,30.05974]
[1777398137586,38.61,76188.76,0.0,0.53343,0.00014,30.06257]
[1777398141129,38.61,76182.03,0.0,0.53251,0.00014,30.06565]
[1777398146651,38.61,76176.58,0.0,0.53177,0.00014,30.06803]
[1777398151685,38.61,76171.26,0.0,0.53105,0.00014,30.06733]
[1777398156721,38.61,76169.35,0.0,0.53078,0.00014,30.06811]
[1777398159329,38.61,76166.17,0.0,0.53035,0.00014,30.06937]
[1777398160790,38.61,76165.37,0.0,0.53024,0.00014,30.06968]
[1777398166790,38.62,76167.1,0.0,0.53048,0.00014,30.06901]
[1777398171825,38.62,76168.74,0.0,0.5307,0.00014,30.06837]
[1777398172348,38.62,76168.74,0.0,0.5307,0.00014,30.06837]
[1777398173839,38.62,76162.42,0.0,0.52984,0.00014,30.07082]
[1777398176974,38.62,76159.16,0.0,0.52939,0.00014,30.07203]
[1777398177226,38.62,76159.16,0.0,0.52939,0.00014,30.07203]
[1777398177246,38.62,76159.16,0.0,0.52939,0.00014,30.07203]
[1777398177075,38.62,76156.33,0.0,0.52901,0.00014,30.07305]
[1777398182611,38.63,76159.08,0.0,0.52938,0.00014,30.07207]
[1777398187943,38.62,76158.28,0.0,0.52927,0.00014,30.07234]
[1777398192977,38.61,76158.32,0.0,0.52928,0.00014,30.07231]
[1777398194043,38.61,76158.32,0.0,0.52928,0.00014,30.07231]
[1777398195998,38.61,76166.52,0.0,0.5304,0.00014,30.06922]
[1777398201034,38.6,76164.62,0.0,0.53014,0.00014,30.06994]
[1777398206069,38.6,76163.78,0.0,0.53003,0.00014,30.07025]
[1777398209621,38.59,76164.42,0.0,0.53012,0.00014,30.07]
[1777398212111,38.59,76156.15,0.0,0.529,0.00014,30.07014]
[1777398217145,38.58,76157.53,0.0,0.52919,0.00014,30.06963]
[1777398222181,38.58,76158.39,0.0,0.52931,0.00014,30.06931]
[1777398227216,38.57,76158.26,0.0,0.52929,0.00014,30.06934]
[1777398232251,38.56,76155.35,0.0,0.5289,0.00014,30.07037]
[1777398238293,38.56,76156.63,0.0,0.52907,0.00014,30.0699]
[1777398243328,38.55,76156.64,0.0,0.52908,0.00014,30.06989]
[1777398250332,38.55,76161.98,0.0,0.52981,0.00014,30.06791]
[1777398257007,38.54,76162.46,0.0,0.52988,0.00014,30.06772]
[1777398262468,38.53,76165.53,0.0,0.5303,0.00014,30.06652]
[1777398268160,38.53,76165.41,0.0,0.53028,0.00014,30.06656]
[1777398273515,38.53,76163.51,0.0,0.53003,0.00014,30.06437]
[1777398278726,38.52,76162.3,0.0,0.52986,0.00014,30.06482]
[1777398284626,38.52,76163.26,0.0,0.52999,0.00014,30.06445]
[1777398289664,38.51,76161.45,0.0,0.52975,0.00014,30.06513]
[1777398294701,38.51,76162.18,0.0,0.52985,0.00014,30.06484]
[1777398299736,38.5,76161.26,0.0,0.52973,0.00014,30.06518]
[1777398304770,38.5,76163.3,0.0,0.53001,0.00014,30.0644]
[1777398307211,38.5,76163.3,0.0,0.53001,0.00014,30.0644]
[1777398307286,38.5,76163.3,0.0,0.53001,0.00014,30.0644]
[1777398310817,38.5,76170.07,0.0,0.53093,0.00014,30.06172]
[1777398315851,38.5,76170.28,0.0,0.53096,0.00014,30.06164]
[1777398319368,38.5,76171.41,0.0,0.53111,0.00014,30.06118]
[1777398319880,38.5,76174.87,0.0,0.53159,0.00014,30.05973]
[1777398324342,38.5,76178.99,0.0,0.53215,0.00014,30.05796]
[1777398324615,38.5,76177.2,0.0,0.5319,0.00014,30.05874]
[1777398324645,38.5,76177.2,0.0,0.5319,0.00014,30.05874]
[1777398325923,38.5,76157.59,0.0,0.52922,0.00014,30.06653]
[1777398327053,38.5,76157.59,0.0,0.52922,0.00014,30.06653]
[1777398327204,38.5,76157.59,0.0,0.52922,0.00014,30.06653]
[1777398327230,38.5,76156.32,0.0,0.52905,0.00014,30.06699]
[1777398328493,38.5,76156.32,0.0,0.52905,0.00014,30.06699]
[1777398328540,38.5,76156.32,0.0,0.52905,0.00014,30.06699]
[1777398328637,38.5,76156.32,0.0,0.52905,0.00014,30.06699]
[1777398328943,38.5,76150.48,0.0,0.52825,0.00014,30.06902]
[1777398333487,38.5,76153.09,0.0,0.52861,0.00014,30.06521]
[1777398333869,38.5,76153.09,0.0,0.52861,0.00014,30.06521]
[1777398335370,38.5,76154.84,0.0,0.52885,0.00014,30.0646]
[1777398335407,38.5,76163.48,0.0,0.53003,0.00014,30.06141]
[1777398336177,38.5,76163.48,0.0,0.53003,0.00014,30.06141]
[1777398342034,38.49,76166.22,0.0,0.53041,0.00014,30.06034]
[1777398347069,38.49,76161.41,0.0,0.52975,0.00014,30.06219]
[1777398352106,38.49,76163.92,0.0,0.5301,0.00014,30.06123]
[1777398354607,38.49,76161.41,0.0,0.52975,0.00014,30.06218]
[1777398360161,38.49,76161.65,0.0,0.52979,0.00014,30.06209]
[1777398362566,38.49,76162.09,0.0,0.52985,0.00014,30.06192]
[1777398366734,38.48,76162.77,0.0,0.52994,0.00014,30.06165]
[1777398366934,38.48,76162.77,0.0,0.52994,0.00014,30.06165]
[1777398366973,38.48,76162.77,0.0,0.52994,0.00014,30.06165]
[1777398368217,38.48,76170.97,0.0,0.53106,0.00014,30.0584]
[1777398370242,38.49,76174.82,0.0,0.53159,0.00014,30.0568]
[1777398375289,38.49,76173.2,0.0,0.53137,0.00014,30.05749]
[1777398381331,38.49,76172.21,0.0,0.53123,0.00014,30.05791]
[1777398386365,38.49,76171.14,0.0,0.53108,0.00014,30.05835]
[1777398391401,38.49,76167.45,0.0,0.53058,0.00014,30.05694]
[1777398396435,38.5,76162.37,0.0,0.52988,0.00014,30.05892]
[1777398396759,38.5,76162.37,0.0,0.52988,0.00014,30.05892]
[1777398398450,38.5,76148.92,0.0,0.52804,0.00014,30.06371]
[1777398399456,38.49,76149.7,0.0,0.52815,0.00014,30.06345]
[1777398403422,38.49,76150.52,0.0,0.52826,0.00014,30.06317]
[1777398403459,38.49,76150.52,0.0,0.52826,0.00014,30.06317]
[1777398409152,38.48,76149.9,0.0,0.52818,0.00014,30.06336]
[1777398414563,38.48,76149.55,0.0,0.52813,0.00014,30.06348]
[1777398419598,38.48,76151.05,0.0,0.52834,0.00014,30.06296]
[1777398420703,38.48,76151.05,0.0,0.52834,0.00014,30.06296]
[1777398422117,38.48,76146.78,0.0,0.52776,0.00014,30.06438]
[1777398427657,38.47,76145.27,0.0,0.52755,0.00014,30.06486]
[1777398430049,38.47,76144.47,0.0,0.52744,0.00014,30.06511]
[1777398435714,38.46,76144.8,0.0,0.52749,0.00014,30.06499]
[1777398440749,38.45,76144.02,0.0,0.52739,0.00014,30.06523]
[1777398445784,38.45,76142.88,0.0,0.52723,0.00014,30.06558]
[1777398450819,38.44,76143.98,0.0,0.52739,0.00014,30.06522]
[1777398453841,38.44,76151.34,0.0,0.5284,0.00014,30.05988]
[1777398456861,38.43,76155.56,0.0,0.52898,0.00014,30.05839]
[1777398461896,38.43,76157.73,0.0,0.52927,0.00014,30.0576]
[1777398467244,38.43,76159.71,0.0,0.52955,0.00014,30.05686]
[1777398472972,38.42,76166.18,0.0,0.53044,0.00014,30.05436]
[1777398474323,38.42,76166.18,0.0,0.53044,0.00014,30.05436]
[1777398474340,38.42,76166.18,0.0,0.53044,0.00014,30.05436]
[1777398480023,38.41,76162.1,0.0,0.52988,0.00014,30.05593]
[1777398485059,38.41,76163.27,0.0,0.53004,0.00014,30.05548]
[1777398487384,38.41,76163.21,0.0,0.53003,0.00014,30.0555]
[1777398490094,38.41,76155.53,0.0,0.52898,0.00014,30.05835]
[1777398495129,38.4,76156.28,0.0,0.52909,0.00014,30.05807]
[1777398495800,38.4,76156.28,0.0,0.52909,0.00014,30.05807]
[1777398501171,38.4,76156.4,0.0,0.5291,0.00014,30.05802]
[1777398506206,38.39,76155.47,0.0,0.52898,0.00014,30.05834]
[1777398512248,38.39,76155.91,0.0,0.52904,0.00014,30.05526]
[1777398517282,38.38,76156.32,0.0,0.5291,0.00014,30.0551]
[1777398522317,38.38,76158.37,0.0,0.52938,0.00014,30.05435]
[1777398527353,38.38,76158.08,0.0,0.52934,0.00014,30.05444]
[1777398532388,38.37,76157.8,0.0,0.52931,0.00014,30.05454]
[1777398537423,38.37,76157.15,0.0,0.52922,0.00014,30.05477]
[1777398542514,38.37,76157.24,0.0,0.52923,0.00014,30.05473]
[1777398542611,38.37,76157.24,0.0,0.52923,0.00014,30.05473]
[1777398542693,38.36,76161.16,0.0,0.52977,0.00014,30.05327]
[1777398542928,38.36,76161.16,0.0,0.52977,0.00014,30.05327]
[1777398543465,38.36,76161.16,0.0,0.52977,0.00014,30.05327]
[1777398544471,38.36,76174.24,0.0,0.53157,0.00014,30.048]
[1777398545479,38.37,76175.56,0.0,0.53175,0.00014,30.04743]
[1777398547980,38.37,76176.65,0.0,0.5319,0.00014,30.04696]
[1777398553535,38.37,76180.07,0.0,0.53236,0.00014,30.04547]
[1777398558570,38.37,76178.64,0.0,0.53216,0.00014,30.04611]
[1777398560584,38.38,76170.59,0.0,0.53106,0.00014,30.04956]
[1777398563240,38.38,76171.55,0.0,0.53119,0.00014,30.04916]
[1777398565105,38.38,76164.56,0.0,0.53023,0.00014,30.05199]
[1777398565202,38.38,76164.56,0.0,0.53023,0.00014,30.05199]
[1777398565227,38.38,76164.56,0.0,0.53023,0.00014,30.05199]
[1777398565619,38.38,76159.56,0.0,0.52955,0.00014,30.0539]
[1777398570653,38.39,76158.48,0.0,0.52939,0.00014,30.05432]
[1777398572769,38.39,76157.97,0.0,0.52933,0.00014,30.0516]
[1777398578636,38.39,76154.33,0.0,0.52883,0.00014,30.05291]
[1777398583744,38.38,76158.09,0.0,0.52934,0.00014,30.05154]
[1777398589668,38.38,76154.03,0.0,0.52879,0.00014,30.053]
[1777398594658,38.38,76149.92,0.0,0.52822,0.00014,30.05442]
[1777398600518,38.37,76148.13,0.0,0.52798,0.00014,30.05501]
[1777398605900,38.36,76150.93,0.0,0.52837,0.00014,30.05405]
[1777398610588,38.36,76157.91,0.0,0.52933,0.00014,30.05156]
[1777398615969,38.35,76155.18,0.0,0.52895,0.00014,30.05254]
[1777398621005,38.35,76150.61,0.0,0.52833,0.00014,30.05414]
[1777398627049,38.34,76149.77,0.0,0.52821,0.00014,30.05442]
[1777398632082,38.34,76149.08,0.0,0.52812,0.00014,30.05173]
[1777398637117,38.33,76151.16,0.0,0.52841,0.00014,30.05101]
[1777398642153,38.33,76156.21,0.0,0.52911,0.00014,30.04921]
[1777398645506,38.33,76156.24,0.0,0.52911,0.00014,30.0492]
[1777398651215,38.32,76158.83,0.0,0.52947,0.00014,30.04823]
[1777398654317,38.32,76159.12,0.0,0.52951,0.00014,30.04812]
[1777398659420,38.32,76164.57,0.0,0.53026,0.00014,30.04602]
[1777398664307,38.32,76170.7,0.0,0.5311,0.00014,30.04353]
[1777398665851,38.32,76174.18,0.0,0.53158,0.00014,30.04206]
[1777398669257,38.31,76167.51,0.0,0.53067,0.00014,30.04484]
[1777398672363,38.31,76160.41,0.0,0.52969,0.00014,30.04762]
[1777398676613,38.31,76158.59,0.0,0.52944,0.00014,30.0483]
[1777398676624,38.31,76151.8,0.0,0.52851,0.00014,30.05074]
[1777398681606,38.31,76148.8,0.0,0.5281,0.00014,30.05177]
[1777398684405,38.31,76146.95,0.0,0.52784,0.00014,30.05238]
[1777398684466,38.3,76137.32,0.0,0.52652,0.00014,30.0554]
[1777398686463,38.3,76135.37,0.0,0.52625,0.00014,30.05597]
[1777398691498,38.3,76140.98,0.0,0.52702,0.00014,30.05137]
[1777398696533,38.3,76141.06,0.0,0.52703,0.00014,30.05134]
[1777398701568,38.29,76141.66,0.0,0.52712,0.00014,30.05115]
[1777398706603,38.29,76141.82,0.0,0.52714,0.00014,30.05109]
[1777398711638,38.28,76145.89,0.0,0.5277,0.00014,30.04977]
[1777398716672,38.28,76144.91,0.0,0.52757,0.00014,30.05009]
[1777398721708,38.27,76144.37,0.0,0.5275,0.00014,30.05025]
[1777398726743,38.27,76138.56,0.0,0.5267,0.00014,30.05206]
[1777398731778,38.27,76135.73,0.0,0.52631,0.00014,30.0529]
[1777398736813,38.27,76134.1,0.0,0.52608,0.00014,30.05337]
[1777398741849,38.27,76139.36,0.0,0.52681,0.00014,30.05182]
[1777398746895,38.27,76139.14,0.0,0.52678,0.00014,30.05188]
[1777398751928,38.26,76140.16,0.0,0.52692,0.00014,30.04865]
[1777398756963,38.26,76141.93,0.0,0.52717,0.00014,30.0481]
[1777398761999,38.26,76142.44,0.0,0.52724,0.00014,30.04794]
[1777398767034,38.26,76137.57,0.0,0.52657,0.00014,30.04944]
[1777398772070,38.26,76141.67,0.0,0.52713,0.00014,30.04818]
[1777398777104,38.26,76142.5,0.0,0.52724,0.00014,30.04792]
[1777398781788,38.26,76134.5,0.0,0.52614,0.00014,30.05034]
[1777398783981,38.26,76133.55,0.0,0.52601,0.00014,30.05061]
[1777398784229,38.26,76133.55,0.0,0.52601,0.00014,30.05061]
[1777398784317,38.26,76131.11,0.0,0.52568,0.00014,30.05129]
[1777398789822,38.26,76130.88,0.0,0.52564,0.00014,30.05135]
[1777398795233,38.26,76131.65,0.0,0.52575,0.00014,30.05114]
[1777398800269,38.26,76130.66,0.0,0.52561,0.00014,30.05141]
[1777398804297,38.26,76124.62,0.0,0.52478,0.00014,30.053]
[1777398807318,38.26,76119.7,0.0,0.5241,0.00014,30.0542]
[1777398812353,38.27,76115.16,0.0,0.52348,0.00014,30.05232]
[1777398813569,38.27,76115.16,0.0,0.52348,0.00014,30.05232]
[1777398819401,38.27,76114.0,0.0,0.52331,0.00014,30.05257]
[1777398822423,38.28,76107.37,0.0,0.5224,0.00014,30.05391]
[1777398827457,38.28,76110.61,0.0,0.52285,0.00014,30.05328]
[1777398832493,38.29,76112.16,0.0,0.52306,0.00014,30.05297]
[1777398837529,38.29,76116.28,0.0,0.52362,0.00014,30.05209]
[1777398842574,38.3,76124.87,0.0,0.52481,0.00014,30.05006]
[1777398848607,38.3,76125.01,0.0,0.52483,0.00014,30.05003]
[1777398849614,38.3,76117.62,0.0,0.52381,0.00014,30.0518]
[1777398853919,38.3,76115.37,0.0,0.5235,0.00014,30.0523]
[1777398853931,38.3,76107.38,0.0,0.5224,0.00014,30.05393]
[1777398859684,38.31,76108.89,0.0,0.5226,0.00014,30.05364]
[1777398864719,38.31,76107.61,0.0,0.52243,0.00014,30.05389]
[1777398869754,38.31,76106.28,0.0,0.52224,0.00014,30.05415]
[1777398874790,38.32,76107.26,0.0,0.52238,0.00014,30.05105]
[1777398880830,38.32,76107.29,0.0,0.52238,0.00014,30.05105]
[1777398885865,38.32,76100.69,0.0,0.52147,0.00014,30.05222]
[1777398890883,38.33,76096.56,0.0,0.5209,0.00014,30.05287]
[1777398895936,38.33,76090.1,0.0,0.52001,0.00014,30.05377]
[1777398900971,38.34,76093.17,0.0,0.52043,0.00014,30.05337]
[1777398906006,38.34,76097.08,0.0,0.52097,0.00014,30.0528]
[1777398911041,38.34,76099.81,0.0,0.52135,0.00014,30.05238]
[1777398916078,38.35,76101.09,0.0,0.52152,0.00014,30.05217]
[1777398921112,38.35,76090.74,0.0,0.5201,0.00014,30.05369]
[1777398925140,38.35,76098.04,0.0,0.5211,0.00014,30.05266]
[1777398926659,38.35,76098.04,0.0,0.5211,0.00014,30.05266]
[1777398926692,38.35,76098.04,0.0,0.5211,0.00014,30.05266]
[1777398930541,38.35,76104.83,0.0,0.52204,0.00014,30.05153]
[1777398930837,38.35,76104.83,0.0,0.52204,0.00014,30.05153]
[1777398930912,38.35,76104.83,0.0,0.52204,0.00014,30.05153]
[1777398930984,38.35,76104.83,0.0,0.52204,0.00014,30.05153]
[1777398931459,38.35,76120.36,0.0,0.52418,0.00014,30.0454]
[1777398932507,38.35,76120.03,0.0,0.52413,0.00014,30.04548]
[1777398933627,38.35,76120.03,0.0,0.52413,0.00014,30.04548]
[1777398933698,38.35,76120.03,0.0,0.52413,0.00014,30.04548]
[1777398933781,38.35,76120.6,0.0,0.52421,0.00014,30.04534]
[1777398934403,38.35,76120.6,0.0,0.52421,0.00014,30.04534]
[1777398934491,38.35,76133.9,0.0,0.52604,0.00014,30.04189]
[1777398935210,38.35,76133.9,0.0,0.52604,0.00014,30.04189]
[1777398940724,38.35,76139.04,0.0,0.52675,0.00014,30.04038]
[1777398940843,38.35,76148.33,0.0,0.52802,0.00014,30.03742]
[1777398944427,38.35,76147.94,0.0,0.52797,0.00014,30.03755]
[1777398944675,38.35,76147.94,0.0,0.52797,0.00014,30.03755]
[1777398945174,38.35,76151.8,0.0,0.5285,0.00014,30.03624]
[1777398946029,38.35,76151.8,0.0,0.5285,0.00014,30.03624]
[1777398945973,38.35,76184.16,0.0,0.53295,0.00014,30.02312]
[1777398946147,38.35,76184.16,0.0,0.53295,0.00014,30.02312]
[1777398946291,38.35,76184.16,0.0,0.53295,0.00014,30.02312]
[1777398947454,38.35,76184.16,0.0,0.53295,0.00014,30.02312]
[1777398948576,38.35,76180.72,0.0,0.53247,0.00014,30.02469]
[1777398948608,38.35,76180.72,0.0,0.53247,0.00014,30.02469]
[1777398948659,38.35,76178.68,0.0,0.53219,0.00014,30.02561]
[1777398951487,38.35,76179.6,0.0,0.53232,0.00014,30.0252]
[1777398953522,38.35,76178.51,0.0,0.53217,0.00014,30.02569]
[1777398959446,38.36,76176.68,0.0,0.53192,0.00014,30.02651]
[1777398959844,38.36,76177.18,0.0,0.53198,0.00014,30.02629]
[1777398964575,38.36,76178.09,0.0,0.53211,0.00014,30.0259]
[1777398970478,38.37,76174.64,0.0,0.53163,0.00014,30.02742]
[1777398973500,38.37,76166.7,0.0,0.53054,0.00014,30.03072]
[1777398974989,38.37,76160.81,0.0,0.52973,0.00014,30.03301]
[1777398979658,38.37,76158.68,0.0,0.52944,0.00014,30.0338]
[1777398979667,38.37,76158.68,0.0,0.52944,0.00014,30.0338]
[1777398985585,38.36,76161.19,0.0,0.52979,0.00014,30.03285]
[1777398990619,38.36,76158.68,0.0,0.52944,0.00014,30.03378]
[1777398999682,38.35,76157.56,0.0,0.52929,0.00014,30.03126]
[1777399004718,38.34,76158.6,0.0,0.52944,0.00014,30.03087]
[1777399006347,38.34,76158.3,0.0,0.5294,0.00014,30.03098]
[1777399011766,38.34,76159.84,0.0,0.52961,0.00014,30.03039]
[1777399016801,38.33,76160.29,0.0,0.52967,0.00014,30.03021]
[1777399021838,38.33,76160.76,0.0,0.52974,0.00014,30.03003]
[1777399023849,38.33,76169.05,0.0,0.53088,0.00014,30.02675]
[1777399027988,38.33,76168.91,0.0,0.53086,0.00014,30.0268]
[1777399033485,38.32,76175.28,0.0,0.53174,0.00014,30.02411]
[1777399038956,38.32,76173.93,0.0,0.53155,0.00014,30.02469]
[1777399041821,38.32,76173.93,0.0,0.53155,0.00014,30.02469]
[1777399042592,38.32,76173.34,0.0,0.53147,0.00014,30.02493]
[1777399048019,38.32,76171.73,0.0,0.53125,0.00014,30.02561]
[1777399053054,38.31,76170.9,0.0,0.53114,0.00014,30.02303]
[1777399053729,38.31,76170.9,0.0,0.53114,0.00014,30.02303]
[1777399055393,38.31,76170.07,0.0,0.53103,0.00014,30.02338]
[1777399061110,38.31,76169.72,0.0,0.53098,0.00014,30.02351]
[1777399066145,38.31,76167.4,0.0,0.53066,0.00014,30.02446]
[1777399071180,38.31,76166.85,0.0,0.53059,0.00014,30.02467]
[1777399076214,38.3,76166.77,0.0,0.53058,0.00014,30.0247]
[1777399081250,38.3,76167.89,0.0,0.53073,0.00014,30.02424]
[1777399086284,38.3,76167.58,0.0,0.53069,0.00014,30.02436]
[1777399090971,38.3,76167.26,0.0,0.53065,0.00014,30.02449]
[1777399091809,38.3,76166.92,0.0,0.5306,0.00014,30.02462]
[1777399093996,38.29,76179.13,0.0,0.53228,0.00014,30.01943]
[1777399099376,38.3,76180.95,0.0,0.53253,0.00014,30.01861]
[1777399104413,38.3,76179.25,0.0,0.5323,0.00014,30.01939]
[1777399109446,38.31,76179.48,0.0,0.53233,0.00014,30.0193]
[1777399111348,38.31,76178.67,0.0,0.53221,0.00014,30.01966]
[1777399111362,38.31,76178.67,0.0,0.53221,0.00014,30.01966]
[1777399117502,38.31,76179.3,0.0,0.5323,0.00014,30.01648]
[1777399122538,38.32,76176.82,0.0,0.53196,0.00014,30.01759]
[1777399125559,38.32,76170.18,0.0,0.53104,0.00014,30.02042]
[1777399127920,38.32,76172.02,0.0,0.5313,0.00014,30.01965]
[1777399127962,38.32,76172.02,0.0,0.5313,0.00014,30.01965]
[1777399128340,38.32,76172.33,0.0,0.53134,0.00014,30.01952]
[1777399130939,38.32,76165.09,0.0,0.53034,0.00014,30.02249]
[1777399137656,38.32,76166.35,0.0,0.53052,0.00014,30.02198]
[1777399142691,38.32,76168.31,0.0,0.53079,0.00014,30.02119]
[1777399147727,38.31,76169.26,0.0,0.53092,0.00014,30.0208]
[1777399152761,38.31,76170.55,0.0,0.5311,0.00014,30.02026]
[1777399157335,38.31,76171.16,0.0,0.53118,0.00014,30.02]
[1777399164845,38.31,76169.67,0.0,0.53098,0.00014,30.02062]
[1777399169880,38.31,76168.74,0.0,0.53085,0.00014,30.021]
[1777399174915,38.31,76166.69,0.0,0.53057,0.00014,30.01891]
[1777399181216,38.31,76165.68,0.0,0.53043,0.00014,30.01931]
[1777399181237,38.31,76165.68,0.0,0.53043,0.00014,30.01931]
[1777399187859,38.3,76161.15,0.0,0.52981,0.00014,30.02107]
[1777399194048,38.3,76162.23,0.0,0.52996,0.00014,30.02065]
[1777399199084,38.3,76162.63,0.0,0.53001,0.00014,30.02048]
[1777399200893,38.3,76162.85,0.0,0.53005,0.00014,30.0204]
[1777399201023,38.3,76162.85,0.0,0.53005,0.00014,30.0204]
[1777399201045,38.3,76162.85,0.0,0.53005,0.00014,30.0204]
[1777399201609,38.3,76166.61,0.0,0.53056,0.00014,30.01891]
[1777399203579,38.29,76166.91,0.0,0.5306,0.00014,30.01879]
[1777399208908,38.29,76164.11,0.0,0.53022,0.00014,30.0199]
[1777399209250,38.29,76164.11,0.0,0.53022,0.00014,30.0199]
[1777399209790,38.29,76165.36,0.0,0.53039,0.00014,30.0194]
[1777399215196,38.29,76169.51,0.0,0.53096,0.00014,30.01771]
[1777399220373,38.29,76168.67,0.0,0.53085,0.00014,30.01805]
[1777399221070,38.29,76168.81,0.0,0.53087,0.00014,30.018]
[1777399222246,38.29,76156.43,0.0,0.52916,0.00014,30.0228]
[1777399223117,38.29,76156.43,0.0,0.52916,0.00014,30.0228]
[1777399223257,38.28,76148.38,0.0,0.52806,0.00014,30.02563]
[1777399225270,38.28,76140.28,0.0,0.52694,0.00014,30.02825]
[1777399228327,38.28,76137.12,0.0,0.52651,0.00014,30.0292]
[1777399234332,38.28,76138.49,0.0,0.5267,0.00014,30.02587]
[1777399239367,38.28,76140.8,0.0,0.52701,0.00014,30.02517]
[1777399244402,38.28,76141.43,0.0,0.5271,0.00014,30.02496]
[1777399249436,38.27,76139.69,0.0,0.52686,0.00014,30.02549]
[1777399255132,38.27,76136.59,0.0,0.52644,0.00014,30.02642]
[1777399260514,38.27,76135.76,0.0,0.52632,0.00014,30.02666]
[1777399265551,38.27,76136.08,0.0,0.52637,0.00014,30.02657]
[1777399270586,38.26,76136.09,0.0,0.52637,0.00014,30.02656]
[1777399275619,38.26,76137.0,0.0,0.5265,0.00014,30.02629]
[1777399278640,38.26,76147.31,0.0,0.52792,0.00014,30.02304]
[1777399283675,38.26,76148.28,0.0,0.52805,0.00014,30.02271]
[1777399288710,38.26,76150.17,0.0,0.52831,0.00014,30.02206]
[1777399293745,38.26,76150.77,0.0,0.5284,0.00014,30.01893]
[1777399297207,38.26,76154.88,0.0,0.52896,0.00014,30.01747]
[1777399297324,38.26,76154.88,0.0,0.52896,0.00014,30.01747]
[1777399297425,38.26,76162.55,0.0,0.53002,0.00014,30.0146]
[1777399302808,38.26,76163.73,0.0,0.53018,0.00014,30.01413]
[1777399307846,38.25,76161.68,0.0,0.5299,0.00014,30.01493]
[1777399309269,38.25,76161.68,0.0,0.5299,0.00014,30.01493]
[1777399309398,38.25,76161.68,0.0,0.5299,0.00014,30.01493]
[1777399309660,38.25,76164.03,0.0,0.53023,0.00014,30.01401]
[1777399309891,38.25,76164.03,0.0,0.53023,0.00014,30.01401]
[1777399309992,38.25,76175.36,0.0,0.53179,0.00014,30.00931]
[1777399312355,38.25,76175.36,0.0,0.53179,0.00014,30.00931]
[1777399312393,38.26,76180.74,0.0,0.53253,0.00014,30.00692]
[1777399317914,38.26,76180.56,0.0,0.5325,0.00014,30.00702]
[1777399324965,38.27,76182.97,0.0,0.53283,0.00014,30.00593]
[1777399331008,38.27,76182.93,0.0,0.53282,0.00014,30.00596]
[1777399336042,38.28,76184.44,0.0,0.53303,0.00014,30.00528]
[1777399341133,38.28,76184.21,0.0,0.53299,0.00014,30.00539]
[1777399341148,38.28,76184.21,0.0,0.53299,0.00014,30.00539]
[1777399341242,38.28,76177.82,0.0,0.53211,0.00014,30.0083]
[1777399342270,38.28,76177.82,0.0,0.53211,0.00014,30.0083]
[1777399343307,38.28,76173.99,0.0,0.53159,0.00014,30.00997]
[1777399343397,38.28,76167.31,0.0,0.53067,0.00014,30.01276]
[1777399343615,38.28,76167.31,0.0,0.53067,0.00014,30.01276]
[1777399346116,38.28,76160.33,0.0,0.52971,0.00014,30.0155]
[1777399346529,38.28,76160.33,0.0,0.52971,0.00014,30.0155]
[1777399352154,38.28,76159.47,0.0,0.52959,0.00014,30.0129]
[1777399356182,38.28,76165.5,0.0,0.53042,0.00014,30.01056]
[1777399361218,38.27,76161.87,0.0,0.52992,0.00014,30.01198]
[1777399366252,38.27,76158.35,0.0,0.52944,0.00014,30.01331]
[1777399371287,38.27,76153.23,0.0,0.52873,0.00014,30.01517]
[1777399375043,38.27,76153.39,0.0,0.52876,0.00014,30.01511]
[1777399375202,38.27,76153.39,0.0,0.52876,0.00014,30.01511]
[1777399375350,38.27,76153.39,0.0,0.52876,0.00014,30.01511]
[1777399375494,38.27,76153.39,0.0,0.52876,0.00014,30.01511]
[1777399375450,38.27,76179.52,0.0,0.53236,0.00014,30.00458]
[1777399376323,38.27,76179.52,0.0,0.53236,0.00014,30.00458]
[1777399377329,38.27,76186.55,0.0,0.53332,0.00014,30.00133]
[1777399380221,38.27,76188.25,0.0,0.53356,0.00014,30.00052]
[1777399385385,38.27,76193.25,0.0,0.53424,0.00014,29.99808]
[1777399390425,38.27,76192.68,0.0,0.53416,0.00014,29.99838]
[1777399391428,38.27,76200.91,0.0,0.5353,0.00014,29.99417]
[1777399396462,38.28,76197.58,0.0,0.53484,0.00014,29.99591]
[1777399401496,38.28,76187.49,0.0,0.53345,0.00014,30.00092]
[1777399404863,38.28,76185.34,0.0,0.53315,0.00014,30.00195]
[1777399405525,38.28,76178.9,0.0,0.53226,0.00014,30.0049]
[1777399410560,38.29,76174.95,0.0,0.53172,0.00014,30.00665]
[1777399414266,38.29,76173.45,0.0,0.53151,0.00014,30.00439]
[1777399414296,38.29,76175.73,0.0,0.53183,0.00014,30.00341]
[1777399414749,38.29,76175.73,0.0,0.53183,0.00014,30.00341]
[1777399414782,38.29,76175.73,0.0,0.53183,0.00014,30.00341]
[1777399414808,38.29,76186.08,0.0,0.53325,0.00014,29.99871]
[1777399416264,38.29,76197.27,0.0,0.53479,0.00014,29.9932]
[1777399417609,38.29,76201.88,0.0,0.53542,0.00014,29.9908]
[1777399419391,38.29,76201.88,0.0,0.53542,0.00014,29.9908]
[1777399424851,38.29,76202.46,0.0,0.5355,0.00014,29.9905]
[1777399430437,38.3,76199.21,0.0,0.53505,0.00014,29.99221]
[1777399430704,38.3,76206.72,0.0,0.53609,0.00014,29.98821]
[1777399436403,38.29,76208.35,0.0,0.53631,0.00014,29.98731]
[1777399441781,38.29,76206.34,0.0,0.53604,0.00014,29.98841]
[1777399446814,38.29,76209.8,0.0,0.53651,0.00014,29.9865]
[1777399451847,38.29,76208.78,0.0,0.53637,0.00014,29.98707]
[1777399456883,38.29,76212.05,0.0,0.53682,0.00014,29.98523]
[1777399461919,38.29,76211.44,0.0,0.53674,0.00014,29.98558]
[1777399466954,38.29,76210.45,0.0,0.5366,0.00014,29.98613]
[1777399471989,38.29,76211.97,0.0,0.53681,0.00014,29.98236]
[1777399477023,38.29,76208.7,0.0,0.53636,0.00014,29.98418]
[1777399482060,38.29,76210.66,0.0,0.53663,0.00014,29.98309]
[1777399487095,38.29,76210.29,0.0,0.53658,0.00014,29.9833]
[1777399492130,38.29,76209.0,0.0,0.5364,0.00014,29.98401]
[1777399497164,38.29,76209.16,0.0,0.53643,0.00014,29.98392]
[1777399502201,38.29,76209.06,0.0,0.53641,0.00014,29.98397]
[1777399507235,38.29,76210.18,0.0,0.53657,0.00014,29.98335]
[1777399512274,38.29,76212.22,0.0,0.53685,0.00014,29.9822]
[1777399517676,38.29,76210.87,0.0,0.53666,0.00014,29.98297]
[1777399517948,38.29,76210.71,0.0,0.53664,0.00014,29.98306]
[1777399519546,38.29,76210.45,0.0,0.5366,0.00014,29.9832]
[1777399519583,38.29,76221.53,0.0,0.53813,0.00014,29.97677]
[1777399521986,38.29,76222.18,0.0,0.53822,0.00014,29.97638]
[1777399527376,38.29,76226.15,0.0,0.53876,0.00014,29.97396]
[1777399532411,38.29,76226.38,0.0,0.5388,0.00014,29.9709]
[1777399534702,38.29,76226.75,0.0,0.53885,0.00014,29.97067]
[1777399536439,38.29,76240.16,0.0,0.54069,0.00014,29.96206]
[1777399537621,38.29,76240.16,0.0,0.54069,0.00014,29.96206]
[1777399537637,38.29,76237.81,0.0,0.54037,0.00014,29.96361]
[1777399543488,38.28,76239.61,0.0,0.54062,0.00014,29.9624]
[1777399545542,38.28,76244.37,0.0,0.54127,0.00014,29.9592]
[1777399545570,38.28,76244.37,0.0,0.54127,0.00014,29.9592]
[1777399547065,38.28,76242.54,0.0,0.54102,0.00014,29.96043]
[1777399552551,38.28,76242.71,0.0,0.54105,0.00014,29.9603]
[1777399557586,38.28,76240.16,0.0,0.5407,0.00014,29.962]
[1777399558038,38.28,76240.16,0.0,0.5407,0.00014,29.962]
[1777399560305,38.28,76242.49,0.0,0.54102,0.00014,29.96043]
[1777399562622,38.27,76236.07,0.0,0.54014,0.00014,29.96469]
[1777399566440,38.27,76236.55,0.0,0.5402,0.00014,29.96436]
[1777399566574,38.27,76236.55,0.0,0.5402,0.00014,29.96436]
[1777399566653,38.27,76236.4,0.0,0.54018,0.00014,29.96446]
[1777399567665,38.27,76229.95,0.0,0.5393,0.00014,29.96859]
[1777399569674,38.27,76225.65,0.0,0.53871,0.00014,29.97127]
[1777399574709,38.27,76230.39,0.0,0.53936,0.00014,29.9683]
[1777399579744,38.27,76225.07,0.0,0.53863,0.00014,29.9716]
[1777399582764,38.26,76219.47,0.0,0.53786,0.00014,29.97497]
[1777399585787,38.26,76215.83,0.0,0.53736,0.00014,29.97711]
[1777399590821,38.26,76216.45,0.0,0.53745,0.00014,29.97674]
[1777399595110,38.26,76216.77,0.0,0.53749,0.00014,29.97363]
[1777399595274,38.26,76216.77,0.0,0.53749,0.00014,29.97363]
[1777399595376,38.26,76211.99,0.0,0.53683,0.00014,29.97639]
[1777399600891,38.27,76209.68,0.0,0.53652,0.00014,29.9777]
[1777399605927,38.27,76210.45,0.0,0.53662,0.00014,29.97728]
[1777399610962,38.28,76205.12,0.0,0.53588,0.00014,29.98024]
[1777399617700,38.28,76208.46,0.0,0.53634,0.00014,29.97843]
[1777399621712,38.28,76209.28,0.0,0.53645,0.00014,29.97798]
[1777399623049,38.29,76190.57,0.0,0.53388,0.00014,29.98777]
[1777399623889,38.29,76190.57,0.0,0.53388,0.00014,29.98777]
[1777399623915,38.29,76186.6,0.0,0.53333,0.00014,29.98968]
[1777399629090,38.29,76185.98,0.0,0.53324,0.00014,29.98999]
[1777399631106,38.29,76192.54,0.0,0.53414,0.00014,29.98683]
[1777399636140,38.3,76189.53,0.0,0.53373,0.00014,29.98831]
[1777399641175,38.3,76187.12,0.0,0.53339,0.00014,29.98948]
[1777399641930,38.3,76187.12,0.0,0.53339,0.00014,29.98948]
[1777399642182,38.3,76182.56,0.0,0.53277,0.00014,29.99162]
[1777399644197,38.3,76176.28,0.0,0.5319,0.00014,29.99444]
[1777399649232,38.31,76172.38,0.0,0.53136,0.00014,29.99613]
[1777399651868,38.31,76170.83,0.0,0.53115,0.00014,29.99387]
[1777399651884,38.31,76170.83,0.0,0.53115,0.00014,29.99387]
[1777399653741,38.31,76168.72,0.0,0.53086,0.00014,29.99475]
[1777399653755,38.31,76168.72,0.0,0.53086,0.00014,29.99475]
[1777399658433,38.32,76160.57,0.0,0.52973,0.00014,29.99798]
[1777399658714,38.32,76160.57,0.0,0.52973,0.00014,29.99798]
[1777399661731,38.32,76162.09,0.0,0.52994,0.00014,29.99739]
[1777399661767,38.32,76162.09,0.0,0.52994,0.00014,29.99739]
[1777399661788,38.32,76156.4,0.0,0.52916,0.00014,29.99953]
[1777399667549,38.31,76157.07,0.0,0.52925,0.00014,29.99928]
[1777399667992,38.31,76157.58,0.0,0.52932,0.00014,29.99909]
[1777399669662,38.31,76157.58,0.0,0.52932,0.00014,29.99909]
[1777399670805,38.31,76149.62,0.0,0.52823,0.00014,30.00192]
[1777399673402,38.31,76148.01,0.0,0.52801,0.00014,30.00247]
[1777399674667,38.31,76148.01,0.0,0.52801,0.00014,30.00247]
[1777399674739,38.31,76143.43,0.0,0.52738,0.00014,30.00397]
[1777399681458,38.31,76140.03,0.0,0.52691,0.00014,30.00503]
[1777399686493,38.31,76135.59,0.0,0.5263,0.00014,30.00636]
[1777399691528,38.31,76135.73,0.0,0.52631,0.00014,30.00632]
[1777399696563,38.31,76124.03,0.0,0.5247,0.00014,30.00949]
[1777399700466,38.31,76121.5,0.0,0.52435,0.00014,30.01011]
[1777399700658,38.31,76121.5,0.0,0.52435,0.00014,30.01011]
[1777399700678,38.31,76120.01,0.0,0.52415,0.00014,30.01046]
[1777399702605,38.31,76112.9,0.0,0.52317,0.00014,30.01205]
[1777399707640,38.32,76110.92,0.0,0.52289,0.00014,30.01246]
[1777399712675,38.32,76113.39,0.0,0.52323,0.00014,30.00903]
[1777399713681,38.32,76120.42,0.0,0.5242,0.00014,30.00746]
[1777399718717,38.32,76122.56,0.0,0.5245,0.00014,30.00695]
[1777399723752,38.33,76126.43,0.0,0.52503,0.00014,30.00598]
[1777399728786,38.33,76124.57,0.0,0.52477,0.00014,30.00646]
[1777399733824,38.33,76119.77,0.0,0.52411,0.00014,30.00762]
[1777399737851,38.34,76129.55,0.0,0.52546,0.00014,30.00517]
[1777399739864,38.34,76131.61,0.0,0.52574,0.00014,30.00461]
[1777399744873,38.34,76130.14,0.0,0.52554,0.00014,30.00502]
[1777399749935,38.35,76127.46,0.0,0.52517,0.00014,30.00574]
[1777399751948,38.35,76134.16,0.0,0.52609,0.00014,30.00391]
[1777399755483,38.35,76132.91,0.0,0.52592,0.00014,30.00426]
[1777399755697,38.35,76133.23,0.0,0.52596,0.00014,30.00417]
[1777399757317,38.35,76133.23,0.0,0.52596,0.00014,30.00417]
[1777399757447,38.35,76133.23,0.0,0.52596,0.00014,30.00417]
[1777399757786,38.35,76133.23,0.0,0.52596,0.00014,30.00417]
[1777399758369,38.35,76132.41,0.0,0.52585,0.00014,30.0044]
[1777399758427,38.35,76132.41,0.0,0.52585,0.00014,30.0044]
[1777399758692,38.35,76147.2,0.0,0.52788,0.00014,29.99988]
[1777399759827,38.35,76144.76,0.0,0.52755,0.00014,30.00068]
[1777399761100,38.35,76144.38,0.0,0.5275,0.00014,30.00081]
[1777399761553,38.35,76144.38,0.0,0.5275,0.00014,30.00081]
[1777399761589,38.35,76144.38,0.0,0.5275,0.00014,30.00081]
[1777399761630,38.35,76144.09,0.0,0.52745,0.00014,30.0009]
[1777399765286,38.35,76142.76,0.0,0.52727,0.00014,30.00133]
[1777399765549,38.35,76142.76,0.0,0.52727,0.00014,30.00133]
[1777399768256,38.35,76141.69,0.0,0.52712,0.00014,30.00166]
[1777399768292,38.35,76141.69,0.0,0.52712,0.00014,30.00166]
[1777399771827,38.35,76136.3,0.0,0.52638,0.00014,30.0033]
[1777399777124,38.36,76134.57,0.0,0.52614,0.00014,30.00089]
[1777399778373,38.36,76134.57,0.0,0.52614,0.00014,30.00089]
[1777399778533,38.36,76134.57,0.0,0.52614,0.00014,30.00089]
[1777399778564,38.36,76134.57,0.0,0.52614,0.00014,30.00089]
[1777399779534,38.36,76143.23,0.0,0.52734,0.00014,29.99827]
[1777399782159,38.36,76148.83,0.0,0.52811,0.00014,29.99644]
[1777399788902,38.36,76150.54,0.0,0.52834,0.00014,29.99586]
[1777399792959,38.37,76146.68,0.0,0.52781,0.00014,29.99717]
[1777399798972,38.37,76144.85,0.0,0.52755,0.00014,29.99777]
[1777399800304,38.37,76144.85,0.0,0.52755,0.00014,29.99777]
[1777399800325,38.37,76144.85,0.0,0.52755,0.00014,29.99777]
[1777399806328,38.38,76136.64,0.0,0.52642,0.00014,30.00031]
[1777399811362,38.38,76134.79,0.0,0.52617,0.00014,30.00085]
[1777399816400,38.38,76134.92,0.0,0.52618,0.00014,30.00082]
[1777399821434,38.38,76134.75,0.0,0.52616,0.00014,30.00087]
[1777399825461,38.39,76128.85,0.0,0.52535,0.00014,30.0025]
[1777399830497,38.39,76126.73,0.0,0.52505,0.00014,30.00307]
[1777399835532,38.4,76124.43,0.0,0.52474,0.00014,30.00074]
[1777399840567,38.4,76123.83,0.0,0.52465,0.00014,30.00089]
[1777399845603,38.41,76122.04,0.0,0.52441,0.00014,30.00133]
[1777399847695,38.41,76121.52,0.0,0.52433,0.00014,30.00146]
[1777399847787,38.41,76104.17,0.0,0.52195,0.00014,30.00506]
[1777399852658,38.41,76096.17,0.0,0.52084,0.00014,30.00636]
[1777399857692,38.41,76098.95,0.0,0.52123,0.00014,30.00594]
[1777399862728,38.42,76101.58,0.0,0.52159,0.00014,30.00551]
[1777399867766,38.42,76105.14,0.0,0.52208,0.00014,30.0049]
[1777399872798,38.42,76103.8,0.0,0.52189,0.00014,30.00513]
[1777399877833,38.42,76104.08,0.0,0.52193,0.00014,30.00509]
[1777399878760,38.42,76104.08,0.0,0.52193,0.00014,30.00509]
[1777399878774,38.42,76104.08,0.0,0.52193,0.00014,30.00509]
[1777399878861,38.42,76101.74,0.0,0.52161,0.00014,30.00549]
[1777399883875,38.43,76103.49,0.0,0.52185,0.00014,30.00519]
[1777399888910,38.43,76103.03,0.0,0.52179,0.00014,30.00527]
[1777399893945,38.43,76105.35,0.0,0.5221,0.00014,30.00195]
[1777399898980,38.44,76106.29,0.0,0.52223,0.00014,30.00178]
[1777399904016,38.44,76108.24,0.0,0.5225,0.00014,30.00142]
[1777399909052,38.44,76110.05,0.0,0.52275,0.00014,30.00107]
[1777399914086,38.44,76112.27,0.0,0.52305,0.00014,30.00063]
[1777399919821,38.45,76105.9,0.0,0.52218,0.00014,30.00186]
[1777399924982,38.45,76104.88,0.0,0.52204,0.00014,30.00205]
[1777399930198,38.45,76101.64,0.0,0.52159,0.00014,30.00261]
[1777399936239,38.46,76098.9,0.0,0.52121,0.00014,30.00305]
[1777399941277,38.46,76093.19,0.0,0.52043,0.00014,30.00389]
[1777399946310,38.46,76091.55,0.0,0.5202,0.00014,30.00411]
[1777399951344,38.46,76094.18,0.0,0.52056,0.00014,30.00084]
[1777399955374,38.46,76101.17,0.0,0.52153,0.00014,29.99977]
[1777399960408,38.46,76103.25,0.0,0.52181,0.00014,29.99943]
[1777399965444,38.47,76107.03,0.0,0.52233,0.00014,29.99875]
[1777399978534,38.47,76107.61,0.0,0.52241,0.00014,29.99865]
[1777399983570,38.48,76106.23,0.0,0.52222,0.00014,29.99891]
[1777399988605,38.48,76106.38,0.0,0.52224,0.00014,29.99888]
[1777399994646,38.48,76105.22,0.0,0.52208,0.00014,29.99909]
[1777399999681,38.48,76103.59,0.0,0.52185,0.00014,29.99938]
[1777400004717,38.48,76104.03,0.0,0.52192,0.00014,29.9993]
[1777400009756,38.48,76103.41,0.0,0.52183,0.00014,29.99941]
[1777400014791,38.48,76105.51,0.0,0.52212,0.00014,29.99612]
[1777400019826,38.48,76114.66,0.0,0.52338,0.00014,29.99433]
[1777400021840,38.48,76108.79,0.0,0.52257,0.00014,29.99552]
[1777400026548,38.49,76105.83,0.0,0.52216,0.00014,29.99607]
[1777400026878,38.49,76103.09,0.0,0.52179,0.00014,29.99655]
[1777400028540,38.49,76102.91,0.0,0.52176,0.00014,29.99659]
[1777400028618,38.49,76102.91,0.0,0.52176,0.00014,29.99659]
[1777400028658,38.49,76102.91,0.0,0.52176,0.00014,29.99659]
[1777400028824,38.49,76102.91,0.0,0.52176,0.00014,29.99659]
[1777400028906,38.49,76102.91,0.0,0.52176,0.00014,29.99659]
[1777400028917,38.49,76113.85,0.0,0.52326,0.00014,29.9945]
[1777400030910,38.49,76120.49,0.0,0.52418,0.00014,29.99304]
[1777400031659,38.49,76120.49,0.0,0.52418,0.00014,29.99304]
[1777400036949,38.49,76121.03,0.0,0.52425,0.00014,29.99291]
[1777400041985,38.49,76135.94,0.0,0.5263,0.00014,29.98901]
[1777400042993,38.49,76135.05,0.0,0.52617,0.00014,29.98927]
[1777400050731,38.5,76133.39,0.0,0.52595,0.00014,29.98974]
[1777400054070,38.5,76126.22,0.0,0.52496,0.00014,29.99165]
[1777400059118,38.5,76123.4,0.0,0.52457,0.00014,29.99236]
[1777400063132,38.5,76116.14,0.0,0.52358,0.00014,29.99403]
[1777400068167,38.51,76114.81,0.0,0.52339,0.00014,29.99432]
[1777400073202,38.51,76111.63,0.0,0.52296,0.00014,29.99206]
[1777400078237,38.51,76112.1,0.0,0.52302,0.00014,29.99197]
[1777400085286,38.51,76112.56,0.0,0.52308,0.00014,29.99187]
[1777400091013,38.51,76111.21,0.0,0.5229,0.00014,29.99215]
[1777400093343,38.51,76105.4,0.0,0.5221,0.00014,29.99325]
[1777400095356,38.51,76100.76,0.0,0.52146,0.00014,29.99404]
[1777400101087,38.51,76102.23,0.0,0.52166,0.00014,29.9938]
[1777400106433,38.51,76108.12,0.0,0.52247,0.00014,29.99275]
[1777400109608,38.52,76114.16,0.0,0.5233,0.00014,29.99155]
[1777400115664,38.52,76110.12,0.0,0.52275,0.00014,29.99237]
[1777400120713,38.52,76106.13,0.0,0.5222,0.00014,29.99312]
[1777400126573,38.52,76108.19,0.0,0.52248,0.00014,29.99274]
[1777400131608,38.52,76107.29,0.0,0.52236,0.00014,29.99]
[1777400136642,38.52,76105.66,0.0,0.52213,0.00014,29.9903]
[1777400141682,38.53,76106.38,0.0,0.52223,0.00014,29.99017]
[1777400142685,38.53,76120.39,0.0,0.52416,0.00014,29.98726]
[1777400144151,38.53,76120.41,0.0,0.52416,0.00014,29.98726]
[1777400149736,38.53,76121.61,0.0,0.52432,0.00014,29.98698]
[1777400153763,38.53,76127.9,0.0,0.52519,0.00014,29.98542]
[1777400158798,38.53,76125.48,0.0,0.52485,0.00014,29.98604]
[1777400160812,38.53,76115.63,0.0,0.5235,0.00014,29.98833]
[1777400165849,38.53,76116.97,0.0,0.52368,0.00014,29.98804]
[1777400170883,38.54,76117.83,0.0,0.5238,0.00014,29.98785]
[1777400172917,38.54,76117.7,0.0,0.52378,0.00014,29.98788]
[1777400173202,38.54,76117.7,0.0,0.52378,0.00014,29.98788]
[1777400173545,38.54,76120.56,0.0,0.52418,0.00014,29.98723]
[1777400174915,38.54,76136.95,0.0,0.52642,0.00014,29.98294]
[1777400176354,38.54,76136.95,0.0,0.52642,0.00014,29.98294]
[1777400175922,38.54,76137.31,0.0,0.52647,0.00014,29.98284]
[1777400176929,38.54,76136.13,0.0,0.52631,0.00014,29.98318]
[1777400182600,38.55,76138.86,0.0,0.52668,0.00014,29.98239]
[1777400186476,38.55,76141.06,0.0,0.52698,0.00014,29.98174]
[1777400186521,38.55,76141.06,0.0,0.52698,0.00014,29.98174]
[1777400188127,38.55,76151.75,0.0,0.52845,0.00014,29.97828]
[1777400188518,38.55,76151.75,0.0,0.52845,0.00014,29.97828]
[1777400194050,38.56,76153.72,0.0,0.52872,0.00014,29.97468]
[1777400199084,38.56,76150.37,0.0,0.52826,0.00014,29.97583]
[1777400202102,38.56,76149.77,0.0,0.52818,0.00014,29.97604]
[1777400202130,38.56,76149.77,0.0,0.52818,0.00014,29.97604]
[1777400205204,38.56,76140.74,0.0,0.52694,0.00014,29.97893]
[1777400205474,38.56,76139.3,0.0,0.52674,0.00014,29.97936]
[1777400206836,38.56,76139.3,0.0,0.52674,0.00014,29.97936]
[1777400207288,38.56,76139.3,0.0,0.52674,0.00014,29.97936]
[1777400207894,38.56,76141.72,0.0,0.52707,0.00014,29.97863]
[1777400208584,38.56,76141.72,0.0,0.52707,0.00014,29.97862]
[1777400209159,38.56,76155.85,0.0,0.52901,0.00014,29.97393]
[1777400210158,38.56,76155.85,0.0,0.52901,0.00014,29.97393]
[1777400210260,38.56,76155.53,0.0,0.52897,0.00014,29.97404]
[1777400216206,38.56,76155.34,0.0,0.52894,0.00014,29.97411]
[1777400220233,38.56,76149.37,0.0,0.52812,0.00014,29.97617]
[1777400225268,38.56,76150.03,0.0,0.52821,0.00014,29.97595]
[1777400230304,38.56,76156.53,0.0,0.5291,0.00014,29.97369]
[1777400235338,38.56,76159.75,0.0,0.52954,0.00014,29.97252]
[1777400239367,38.56,76153.82,0.0,0.52873,0.00014,29.97466]
[1777400244404,38.56,76155.98,0.0,0.52903,0.00014,29.97389]
[1777400249439,38.56,76156.59,0.0,0.52911,0.00014,29.97368]
[1777400254474,38.56,76161.82,0.0,0.52983,0.00014,29.96882]
[1777400260516,38.56,76164.51,0.0,0.53019,0.00014,29.96779]
[1777400265551,38.56,76165.86,0.0,0.53038,0.00014,29.96727]
[1777400270586,38.56,76164.82,0.0,0.53024,0.00014,29.96767]
[1777400275623,38.56,76160.64,0.0,0.52966,0.00014,29.96927]
[1777400279931,38.57,76161.24,0.0,0.52975,0.00014,29.96905]
[1777400280676,38.57,76160.26,0.0,0.52961,0.00014,29.96941]
[1777400283290,38.56,76157.49,0.0,0.52923,0.00014,29.97043]
[1777400283468,38.56,76157.49,0.0,0.52923,0.00014,29.97043]
[1777400292431,38.56,76154.37,0.0,0.52881,0.00014,29.97155]
[1777400297777,38.56,76156.29,0.0,0.52907,0.00014,29.97086]
[1777400301132,38.56,76154.04,0.0,0.52876,0.00014,29.97166]
[1777400301697,38.56,76153.19,0.0,0.52864,0.00014,29.97196]
[1777400302377,38.56,76153.19,0.0,0.52864,0.00014,29.97196]
[1777400302480,38.56,76153.19,0.0,0.52864,0.00014,29.97196]
[1777400302502,38.56,76173.55,0.0,0.53143,0.00014,29.96414]
[1777400303098,38.56,76173.55,0.0,0.53143,0.00014,29.96414]
[1777400303149,38.56,76173.55,0.0,0.53143,0.00014,29.96414]
[1777400303171,38.56,76171.52,0.0,0.53115,0.00014,29.96499]
[1777400304163,38.56,76171.52,0.0,0.53115,0.00014,29.96499]
[1777400304599,38.56,76167.64,0.0,0.53062,0.00014,29.96656]
[1777400305461,38.56,76167.64,0.0,0.53062,0.00014,29.96656]
[1777400305505,38.56,76165.45,0.0,0.53032,0.00014,29.96743]
[1777400309173,38.57,76163.14,0.0,0.53001,0.00014,29.96833]
[1777400309208,38.57,76163.14,0.0,0.53001,0.00014,29.96833]
[1777400309284,38.57,76165.38,0.0,0.53031,0.00014,29.96746]
[1777400312850,38.56,76167.17,0.0,0.53056,0.00014,29.96383]
[1777400317918,38.56,76165.94,0.0,0.53039,0.00014,29.9643]
[1777400322954,38.57,76166.45,0.0,0.53046,0.00014,29.96412]
[1777400327989,38.57,76167.49,0.0,0.5306,0.00014,29.96371]
[1777400333028,38.57,76171.63,0.0,0.53117,0.00014,29.96203]
[1777400338070,38.57,76166.25,0.0,0.53043,0.00014,29.96419]
[1777400343105,38.56,76160.65,0.0,0.52967,0.00014,29.96634]
[1777400348136,38.57,76164.28,0.0,0.53016,0.00014,29.96497]
[1777400348170,38.57,76164.28,0.0,0.53016,0.00014,29.96497]
[1777400348181,38.57,76169.33,0.0,0.53085,0.00014,29.96297]
[1777400354183,38.57,76170.79,0.0,0.53105,0.00014,29.96238]
[1777400359217,38.57,76170.58,0.0,0.53103,0.00014,29.96246]
[1777400364252,38.57,76169.75,0.0,0.53091,0.00014,29.9628]
[1777400369287,38.57,76168.62,0.0,0.53076,0.00014,29.96325]
[1777400374323,38.57,76167.59,0.0,0.53062,0.00014,29.96074]
[1777400376337,38.57,76161.93,0.0,0.52984,0.00014,29.96294]
[1777400381373,38.56,76161.28,0.0,0.52976,0.00014,29.96318]
[1777400386407,38.56,76162.37,0.0,0.52991,0.00014,29.96277]
[1777400392448,38.56,76165.09,0.0,0.53028,0.00014,29.96172]
[1777400397484,38.56,76163.09,0.0,0.53,0.00014,29.96249]
[1777400402520,38.56,76163.04,0.0,0.53,0.00014,29.9625]
[1777400406546,38.56,76169.81,0.0,0.53093,0.00014,29.95983]
[1777400411582,38.56,76172.04,0.0,0.53123,0.00014,29.95892]
[1777400416618,38.56,76170.49,0.0,0.53102,0.00014,29.95956]
[1777400421652,38.56,76170.25,0.0,0.53098,0.00014,29.95966]
[1777400423666,38.56,76162.74,0.0,0.52996,0.00014,29.96263]
[1777400425685,38.56,76154.23,0.0,0.52879,0.00014,29.96575]
[1777400426290,38.56,76154.23,0.0,0.52879,0.00014,29.96575]
[1777400428191,38.56,76151.7,0.0,0.52844,0.00014,29.96663]
[1777400432082,38.56,76153.5,0.0,0.52869,0.00014,29.966]
[1777400432252,38.56,76153.46,0.0,0.52869,0.00014,29.96309]
[1777400437766,38.57,76154.24,0.0,0.52879,0.00014,29.96283]
[1777400443481,38.57,76155.26,0.0,0.52893,0.00014,29.96249]
[1777400448843,38.58,76153.96,0.0,0.52875,0.00014,29.96296]
[1777400453878,38.59,76155.85,0.0,0.529,0.00014,29.9623]
[1777400458914,38.59,76156.66,0.0,0.52911,0.00014,29.96202]
[1777400463949,38.6,76157.74,0.0,0.52926,0.00014,29.96164]
[1777400468984,38.6,76159.3,0.0,0.52947,0.00014,29.96108]
[1777400474019,38.61,76164.75,0.0,0.53021,0.00014,29.95903]
[1777400479054,38.61,76163.7,0.0,0.53007,0.00014,29.95944]
[1777400486103,38.62,76162.43,0.0,0.52989,0.00014,29.95994]
[1777400491137,38.62,76159.67,0.0,0.52952,0.00014,29.95806]
[1777400496176,38.63,76161.88,0.0,0.52982,0.00014,29.95725]
[1777400498191,38.63,76153.26,0.0,0.52864,0.00014,29.96037]
[1777400500232,38.63,76145.62,0.0,0.52759,0.00014,29.96292]
[1777400503225,38.63,76145.3,0.0,0.52755,0.00014,29.96302]
[1777400507253,38.63,76151.85,0.0,0.52844,0.00014,29.96086]
[1777400512288,38.64,76155.65,0.0,0.52896,0.00014,29.95955]
[1777400514146,38.64,76158.92,0.0,0.52941,0.00014,29.95837]
[1777400514302,38.64,76158.92,0.0,0.52941,0.00014,29.95837]
[1777400515588,38.64,76158.92,0.0,0.52941,0.00014,29.95837]
[1777400515609,38.64,76182.51,0.0,0.53263,0.00014,29.94875]
[1777400517570,38.64,76182.78,0.0,0.53267,0.00014,29.94863]
[1777400523365,38.64,76181.18,0.0,0.53245,0.00014,29.94935]
[1777400528400,38.64,76181.23,0.0,0.53245,0.00014,29.94933]
[1777400533434,38.65,76181.3,0.0,0.53246,0.00014,29.94931]
[1777400538471,38.65,76182.17,0.0,0.53258,0.00014,29.94893]
[1777400544513,38.65,76179.95,0.0,0.53228,0.00014,29.94991]
[1777400549547,38.65,76181.69,0.0,0.53252,0.00014,29.94913]
[1777400554582,38.65,76178.28,0.0,0.53205,0.00014,29.94771]
[1777400559618,38.64,76180.11,0.0,0.5323,0.00014,29.9469]
[1777400564652,38.64,76178.31,0.0,0.53206,0.00014,29.94769]
[1777400569687,38.64,76174.31,0.0,0.53151,0.00014,29.9494]
[1777400571701,38.64,76168.65,0.0,0.53074,0.00014,29.95172]
[1777400576736,38.64,76169.12,0.0,0.5308,0.00014,29.95152]
[1777400581771,38.64,76166.63,0.0,0.53046,0.00014,29.95251]
[1777400586746,38.63,76165.68,0.0,0.53034,0.00014,29.95288]
[1777400587032,38.63,76165.51,0.0,0.53031,0.00014,29.95294]
[1777400587817,38.63,76174.72,0.0,0.53157,0.00014,29.9492]
[1777400588823,38.63,76180.55,0.0,0.53237,0.00014,29.94668]
[1777400588948,38.63,76180.55,0.0,0.53237,0.00014,29.94668]
[1777400589831,38.63,76192.87,0.0,0.53405,0.00014,29.94095]
[1777400589960,38.63,76192.87,0.0,0.53405,0.00014,29.94095]
[1777400590151,38.63,76192.87,0.0,0.53405,0.00014,29.94095]
[1777400590839,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400590982,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400591061,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400591261,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400591584,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400591670,38.63,76187.66,0.0,0.53334,0.00014,29.94344]
[1777400591859,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400591988,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592058,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592378,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592437,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592521,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592560,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592717,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592773,38.63,76180.81,0.0,0.5324,0.00014,29.94656]
[1777400592868,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593008,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593069,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593257,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593342,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593397,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593510,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593591,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593748,38.63,76189.5,0.0,0.53359,0.00014,29.94257]
[1777400593873,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594045,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594105,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594169,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594295,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594326,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594389,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594404,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594450,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594481,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594604,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594637,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594735,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400594834,38.63,76192.95,0.0,0.53406,0.00014,29.94092]
[1777400595039,38.63,76187.56,0.0,0.53333,0.00014,29.94349]
[1777400598199,38.63,76185.68,0.0,0.53307,0.00014,29.94436]
[1777400598300,38.63,76191.29,0.0,0.53384,0.00014,29.94172]
[1777400604616,38.63,76182.51,0.0,0.53264,0.00014,29.94581]
[1777400606964,38.63,76188.14,0.0,0.5334,0.00014,29.94322]
[1777400608696,38.63,76188.14,0.0,0.5334,0.00014,29.94322]
[1777400609504,38.63,76190.76,0.0,0.53376,0.00014,29.94198]
[1777400609634,38.63,76190.76,0.0,0.53376,0.00014,29.94198]
[1777400609811,38.63,76190.76,0.0,0.53376,0.00014,29.94198]
[1777400609802,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400609972,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610097,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610299,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610403,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610442,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610572,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610830,38.63,76202.79,0.0,0.53541,0.00014,29.93597]
[1777400610889,38.64,76212.5,0.0,0.53673,0.00014,29.93074]
[1777400610922,38.64,76212.5,0.0,0.53673,0.00014,29.93074]
[1777400613471,38.64,76211.12,0.0,0.53654,0.00014,29.92858]
[1777400615362,38.64,76208.24,0.0,0.53615,0.00014,29.93016]
[1777400618245,38.64,76208.28,0.0,0.53615,0.00014,29.93014]
[1777400618313,38.64,76208.28,0.0,0.53615,0.00014,29.93014]
[1777400618376,38.64,76209.23,0.0,0.53628,0.00014,29.92963]
[1777400624759,38.64,76209.18,0.0,0.53627,0.00014,29.92967]
[1777400630132,38.65,76213.01,0.0,0.5368,0.00014,29.92757]
[1777400635167,38.65,76213.28,0.0,0.53683,0.00014,29.92743]
[1777400640204,38.65,76214.37,0.0,0.53698,0.00014,29.92684]
[1777400645239,38.66,76215.04,0.0,0.53707,0.00014,29.92647]
[1777400650276,38.66,76214.07,0.0,0.53693,0.00014,29.92703]
[1777400655310,38.66,76213.96,0.0,0.53692,0.00014,29.9271]
[1777400656747,38.66,76213.96,0.0,0.53692,0.00014,29.9271]
[1777400658331,38.66,76221.29,0.0,0.53792,0.00014,29.92291]
[1777400663365,38.67,76219.17,0.0,0.53762,0.00014,29.92416]
[1777400668401,38.67,76219.46,0.0,0.53766,0.00014,29.92401]
[1777400673436,38.67,76219.04,0.0,0.5376,0.00014,29.92134]
[1777400681492,38.68,76219.35,0.0,0.53764,0.00014,29.92118]
[1777400686527,38.68,76219.63,0.0,0.53768,0.00014,29.92104]
[1777400688254,38.68,76219.69,0.0,0.53769,0.00014,29.921]
[1777400690555,38.69,76212.44,0.0,0.5367,0.00014,29.92512]
[1777400695591,38.69,76213.25,0.0,0.53681,0.00014,29.92468]
[1777400698166,38.69,76213.37,0.0,0.53682,0.00014,29.92461]
[1777400698692,38.69,76213.37,0.0,0.53682,0.00014,29.92461]
[1777400698847,38.69,76213.37,0.0,0.53682,0.00014,29.92461]
[1777400698893,38.69,76228.54,0.0,0.53889,0.00014,29.91577]
[1777400699122,38.69,76228.54,0.0,0.53889,0.00014,29.91577]
[1777400699619,38.69,76228.54,0.0,0.53889,0.00014,29.91577]
[1777400700933,38.69,76228.54,0.0,0.53889,0.00014,29.91577]
[1777400700936,38.69,76233.62,0.0,0.53958,0.00014,29.91264]
[1777400701095,38.69,76233.62,0.0,0.53958,0.00014,29.91264]
[1777400701182,38.69,76233.62,0.0,0.53958,0.00014,29.91264]
[1777400706668,38.69,76241.68,0.0,0.54068,0.00014,29.90747]
[1777400711703,38.69,76241.31,0.0,0.54063,0.00014,29.9077]
[1777400715732,38.69,76246.88,0.0,0.54139,0.00014,29.90399]
[1777400716854,38.69,76246.88,0.0,0.54139,0.00014,29.90399]
[1777400718753,38.69,76239.92,0.0,0.54044,0.00014,29.9086]
[1777400719676,38.69,76239.92,0.0,0.54044,0.00014,29.9086]
[1777400719760,38.69,76238.03,0.0,0.54018,0.00014,29.90982]
[1777400724795,38.69,76236.32,0.0,0.53995,0.00014,29.91094]
[1777400726808,38.7,76229.79,0.0,0.53906,0.00014,29.91503]
[1777400728649,38.7,76229.23,0.0,0.53898,0.00014,29.91538]
[1777400730036,38.7,76219.38,0.0,0.53764,0.00014,29.92124]
[1777400732002,38.7,76219.02,0.0,0.53759,0.00014,29.91853]
[1777400732759,38.7,76219.02,0.0,0.53759,0.00014,29.91853]
[1777400734195,38.7,76218.74,0.0,0.53755,0.00014,29.91869]
[1777400734210,38.7,76218.74,0.0,0.53755,0.00014,29.91869]
[1777400739899,38.71,76211.1,0.0,0.53651,0.00014,29.923]
[1777400742576,38.71,76211.51,0.0,0.53656,0.00014,29.92277]
[1777400747960,38.71,76210.91,0.0,0.53648,0.00014,29.92311]
[1777400752995,38.71,76212.54,0.0,0.5367,0.00014,29.92222]
[1777400758030,38.71,76213.06,0.0,0.53677,0.00014,29.92193]
[1777400763067,38.71,76214.69,0.0,0.53699,0.00014,29.92102]
[1777400768101,38.71,76216.6,0.0,0.53725,0.00014,29.91995]
[1777400769229,38.71,76216.6,0.0,0.53725,0.00014,29.91995]
[1777400771122,38.71,76206.49,0.0,0.53588,0.00014,29.9255]
[1777400775811,38.71,76201.07,0.0,0.53514,0.00014,29.92833]
[1777400781192,38.71,76201.08,0.0,0.53514,0.00014,29.92832]
[1777400786227,38.71,76201.14,0.0,0.53515,0.00014,29.92829]
[1777400791262,38.71,76204.71,0.0,0.53564,0.00014,29.92351]
[1777400796109,38.71,76204.27,0.0,0.53558,0.00014,29.92373]
[1777400796134,38.71,76204.27,0.0,0.53558,0.00014,29.92373]
[1777400797304,38.71,76210.98,0.0,0.53649,0.00014,29.92014]
[1777400802032,38.71,76210.43,0.0,0.53642,0.00014,29.92043]
[1777400802853,38.7,76209.65,0.0,0.53631,0.00014,29.92086]
[1777400802878,38.7,76209.65,0.0,0.53631,0.00014,29.92086]
[1777400802952,38.7,76206.51,0.0,0.53588,0.00014,29.92254]
[1777400803495,38.7,76199.8,0.0,0.53497,0.00014,29.92603]
[1777400806083,38.7,76196.49,0.0,0.53452,0.00014,29.92769]
[1777400811402,38.7,76191.3,0.0,0.53381,0.00014,29.93022]
[1777400817443,38.7,76191.72,0.0,0.53387,0.00014,29.93002]
[1777400822479,38.7,76190.75,0.0,0.53374,0.00014,29.93048]
[1777400827580,38.7,76194.19,0.0,0.5342,0.00014,29.92882]
[1777400827669,38.7,76195.47,0.0,0.53438,0.00014,29.9282]
[1777400833556,38.7,76199.72,0.0,0.53496,0.00014,29.92607]
[1777400838591,38.7,76199.09,0.0,0.53487,0.00014,29.92638]
[1777400843815,38.7,76201.9,0.0,0.53526,0.00014,29.92495]
[1777400844015,38.7,76201.9,0.0,0.53526,0.00014,29.92495]
[1777400844877,38.7,76202.61,0.0,0.53535,0.00014,29.92458]
[1777400845564,38.7,76201.85,0.0,0.53525,0.00014,29.92497]
[1777400849667,38.7,76207.68,0.0,0.53604,0.00014,29.92191]
[1777400852982,38.7,76208.01,0.0,0.53609,0.00014,29.91881]
[1777400853643,38.7,76209.0,0.0,0.53623,0.00014,29.91828]
[1777400853718,38.7,76214.86,0.0,0.53702,0.00014,29.91505]
[1777400854965,38.7,76214.86,0.0,0.53702,0.00014,29.91505]
[1777400857760,38.71,76213.02,0.0,0.53677,0.00014,29.91608]
[1777400857830,38.71,76213.02,0.0,0.53677,0.00014,29.91608]
[1777400857911,38.71,76207.39,0.0,0.536,0.00014,29.91916]
[1777400863768,38.71,76203.02,0.0,0.53541,0.00014,29.92147]
[1777400867841,38.71,76197.76,0.0,0.53469,0.00014,29.92416]
[1777400872460,38.71,76196.06,0.0,0.53446,0.00014,29.92501]
[1777400873527,38.71,76195.81,0.0,0.53442,0.00014,29.92513]
[1777400873741,38.71,76195.81,0.0,0.53442,0.00014,29.92513]
[1777400873838,38.71,76195.44,0.0,0.53437,0.00014,29.92532]
[1777400875852,38.71,76189.56,0.0,0.53357,0.00014,29.92815]
[1777400880887,38.71,76187.17,0.0,0.53324,0.00014,29.92927]
[1777400881895,38.71,76176.77,0.0,0.53183,0.00014,29.93391]
[1777400883907,38.71,76175.35,0.0,0.53163,0.00014,29.93451]
[1777400889950,38.71,76177.49,0.0,0.53192,0.00014,29.93359]
[1777400891964,38.71,76170.9,0.0,0.53102,0.00014,29.93635]
[1777400894548,38.71,76172.16,0.0,0.5312,0.00014,29.93583]
[1777400894664,38.71,76172.16,0.0,0.5312,0.00014,29.93583]
[1777400894985,38.71,76171.96,0.0,0.53117,0.00014,29.93592]
[1777400900020,38.71,76172.09,0.0,0.53119,0.00014,29.93586]
[1777400905056,38.71,76172.63,0.0,0.53126,0.00014,29.93563]
[1777400911097,38.7,76173.26,0.0,0.53135,0.00014,29.93244]
[1777400916132,38.7,76173.52,0.0,0.53139,0.00014,29.93232]
[1777400921166,38.7,76171.93,0.0,0.53117,0.00014,29.93297]
[1777400926202,38.7,76170.43,0.0,0.53097,0.00014,29.93358]
[1777400931236,38.69,76173.31,0.0,0.53136,0.00014,29.93239]
[1777400936994,38.7,76176.93,0.0,0.53186,0.00014,29.93087]
[1777400943321,38.7,76176.67,0.0,0.53182,0.00014,29.93099]
[1777400948357,38.7,76178.03,0.0,0.532,0.00014,29.93041]
[1777400953391,38.7,76177.92,0.0,0.53199,0.00014,29.93046]
[1777400958427,38.7,76177.89,0.0,0.53198,0.00014,29.93047]
[1777400965475,38.7,76177.65,0.0,0.53195,0.00014,29.93058]
[1777400970510,38.7,76176.41,0.0,0.53178,0.00014,29.93111]
[1777400977275,38.71,76177.53,0.0,0.53194,0.00014,29.92771]
[1777400983601,38.71,76177.27,0.0,0.5319,0.00014,29.92782]
[1777400987664,38.7,76177.08,0.0,0.53187,0.00014,29.9279]
[1777400987723,38.7,76185.73,0.0,0.53306,0.00014,29.92406]
[1777400988840,38.7,76185.73,0.0,0.53306,0.00014,29.92406]
[1777400988934,38.7,76192.03,0.0,0.53391,0.00014,29.9211]
[1777400995750,38.7,76189.77,0.0,0.53361,0.00014,29.92217]
[1777401000784,38.7,76189.38,0.0,0.53355,0.00014,29.92236]
[1777401005820,38.7,76191.0,0.0,0.53378,0.00014,29.92159]
[1777401010855,38.7,76191.14,0.0,0.53379,0.00014,29.92152]
[1777401015890,38.7,76194.29,0.0,0.53422,0.00014,29.92]
[1777401020925,38.7,76199.69,0.0,0.53496,0.00014,29.91731]
[1777401025959,38.71,76198.09,0.0,0.53474,0.00014,29.91812]
[1777401030994,38.71,76195.96,0.0,0.53445,0.00014,29.91919]
[1777401034221,38.71,76200.51,0.0,0.53507,0.00014,29.91397]
[1777401034321,38.71,76199.31,0.0,0.53491,0.00014,29.91459]
[1777401040060,38.71,76193.67,0.0,0.53414,0.00014,29.91739]
[1777401045093,38.71,76194.83,0.0,0.53429,0.00014,29.91683]
[1777401050128,38.71,76199.98,0.0,0.535,0.00014,29.91426]
[1777401058184,38.72,76199.28,0.0,0.5349,0.00014,29.91463]
[1777401059683,38.72,76195.99,0.0,0.53445,0.00014,29.91628]
[1777401059707,38.72,76195.99,0.0,0.53445,0.00014,29.91628]
[1777401059720,38.72,76195.99,0.0,0.53445,0.00014,29.91628]
[1777401059747,38.72,76195.99,0.0,0.53445,0.00014,29.91628]
[1777401060198,38.72,76196.09,0.0,0.53446,0.00014,29.91623]
[1777401065233,38.72,76193.28,0.0,0.53408,0.00014,29.91761]
[1777401070268,38.72,76187.78,0.0,0.53333,0.00014,29.92023]
[1777401074296,38.72,76177.27,0.0,0.5319,0.00014,29.92493]
[1777401079334,38.72,76174.53,0.0,0.53152,0.00014,29.9261]
[1777401084367,38.72,76172.86,0.0,0.53129,0.00014,29.92679]
[1777401089402,38.72,76173.44,0.0,0.53137,0.00014,29.92655]
[1777401093430,38.72,76179.67,0.0,0.53222,0.00014,29.92097]
[1777401098465,38.72,76181.69,0.0,0.5325,0.00014,29.92008]
[1777401103500,38.72,76183.41,0.0,0.53273,0.00014,29.91931]
[1777401108534,38.72,76180.3,0.0,0.53231,0.00014,29.9207]
[1777401113571,38.72,76175.79,0.0,0.53169,0.00014,29.92264]
[1777401118606,38.72,76174.51,0.0,0.53152,0.00014,29.92318]
[1777401121629,38.72,76180.82,0.0,0.53238,0.00014,29.92046]
[1777401128331,38.72,76179.48,0.0,0.5322,0.00014,29.92104]
[1777401133711,38.72,76178.24,0.0,0.53203,0.00014,29.92158]
[1777401138746,38.72,76174.62,0.0,0.53154,0.00014,29.92312]
[1777401143781,38.71,76172.95,0.0,0.53131,0.00014,29.92381]
[1777401147427,38.71,76171.17,0.0,0.53107,0.00014,29.92454]
[1777401147476,38.71,76168.41,0.0,0.53069,0.00014,29.92565]
[1777401152844,38.71,76170.11,0.0,0.53093,0.00014,29.92204]
[1777401157879,38.71,76171.5,0.0,0.53112,0.00014,29.92146]
[1777401161907,38.7,76165.2,0.0,0.53026,0.00014,29.92396]
[1777401166942,38.7,76165.46,0.0,0.53029,0.00014,29.92385]
[1777401171984,38.69,76172.7,0.0,0.53129,0.00014,29.92094]
[1777401172994,38.69,76179.53,0.0,0.53222,0.00014,29.91803]
[1777401174001,38.69,76185.65,0.0,0.53306,0.00014,29.91528]
[1777401179031,38.69,76187.25,0.0,0.53327,0.00014,29.91453]
[1777401185074,38.69,76184.99,0.0,0.53297,0.00014,29.91557]
[1777401190109,38.69,76174.32,0.0,0.53151,0.00014,29.92024]
[1777401195392,38.68,76174.75,0.0,0.53157,0.00014,29.92006]
[1777401201187,38.68,76179.78,0.0,0.53226,0.00014,29.91788]
[1777401206221,38.67,76182.34,0.0,0.53261,0.00014,29.91673]
[1777401211256,38.67,76182.27,0.0,0.5326,0.00014,29.91383]
[1777401216291,38.67,76183.23,0.0,0.53274,0.00014,29.91338]
[1777401221326,38.67,76183.51,0.0,0.53278,0.00014,29.91325]
[1777401226361,38.66,76183.51,0.0,0.53278,0.00014,29.91324]
[1777401228194,38.66,76183.5,0.0,0.53278,0.00014,29.91324]
[1777401228385,38.66,76183.69,0.0,0.5328,0.00014,29.91316]
[1777401229125,38.66,76183.69,0.0,0.5328,0.00014,29.91316]
[1777401229382,38.66,76190.07,0.0,0.53368,0.00014,29.91019]
[1777401230389,38.66,76209.94,0.0,0.53639,0.00014,29.90003]
[1777401230682,38.66,76209.94,0.0,0.53639,0.00014,29.90003]
[1777401231398,38.66,76211.0,0.0,0.53653,0.00014,29.89945]
[1777401233317,38.66,76210.56,0.0,0.53647,0.00014,29.89969]
[1777401238445,38.66,76204.15,0.0,0.5356,0.00014,29.90314]
[1777401243482,38.66,76203.44,0.0,0.5355,0.00014,29.90351]
[1777401248514,38.66,76201.05,0.0,0.53517,0.00014,29.90475]
[1777401253550,38.66,76197.75,0.0,0.53472,0.00014,29.90643]
[1777401258585,38.66,76195.04,0.0,0.53435,0.00014,29.90778]
[1777401263620,38.66,76194.53,0.0,0.53428,0.00014,29.90803]
[1777401269320,38.66,76191.71,0.0,0.5339,0.00014,29.90941]
[1777401274698,38.66,76193.2,0.0,0.5341,0.00014,29.90576]
[1777401279733,38.66,76196.43,0.0,0.53454,0.00014,29.90417]
[1777401284768,38.66,76193.44,0.0,0.53414,0.00014,29.90564]
[1777401289803,38.66,76192.92,0.0,0.53406,0.00014,29.9059]
[1777401293343,38.66,76192.06,0.0,0.53395,0.00014,29.90631]
[1777401293434,38.66,76176.8,0.0,0.53186,0.00014,29.91328]
[1777401293831,38.66,76176.8,0.0,0.53186,0.00014,29.91328]
[1777401294837,38.66,76170.26,0.0,0.53097,0.00014,29.91602]
[1777401295705,38.66,76170.26,0.0,0.53097,0.00014,29.91602]
[1777401297374,38.67,76162.19,0.0,0.52986,0.00014,29.91918]
[1777401297858,38.67,76162.19,0.0,0.52986,0.00014,29.91918]
[1777401298083,38.67,76160.93,0.0,0.52969,0.00014,29.91966]
[1777401303901,38.67,76161.21,0.0,0.52973,0.00014,29.91955]
[1777401309603,38.66,76164.29,0.0,0.53015,0.00014,29.91838]
[1777401314949,38.66,76167.78,0.0,0.53063,0.00014,29.91701]
[1777401320016,38.66,76167.05,0.0,0.53053,0.00014,29.9173]
[1777401326857,38.66,76166.83,0.0,0.5305,0.00014,29.91739]
[1777401332099,38.66,76167.07,0.0,0.53053,0.00014,29.91436]
[1777401334341,38.66,76166.73,0.0,0.53049,0.00014,29.91449]
[1777401334367,38.66,76166.73,0.0,0.53049,0.00014,29.91449]
[1777401340209,38.66,76162.03,0.0,0.52984,0.00014,29.9163]
[1777401350226,38.66,76162.36,0.0,0.52989,0.00014,29.91617]
[1777401353313,38.66,76162.83,0.0,0.52996,0.00014,29.916]
[1777401354452,38.66,76162.93,0.0,0.52997,0.00014,29.91596]
[1777401354537,38.66,76203.6,0.0,0.53553,0.00014,29.89755]
[1777401355425,38.66,76203.6,0.0,0.53553,0.00014,29.89755]
[1777401355455,38.66,76203.6,0.0,0.53553,0.00014,29.89755]
[1777401355513,38.66,76203.6,0.0,0.53553,0.00014,29.89755]
[1777401355526,38.66,76205.95,0.0,0.53585,0.00014,29.8963]
[1777401356405,38.66,76205.95,0.0,0.53585,0.00014,29.8963]
[1777401358270,38.66,76205.89,0.0,0.53584,0.00014,29.89633]
[1777401358308,38.66,76205.89,0.0,0.53584,0.00014,29.89633]
[1777401358414,38.66,76205.89,0.0,0.53584,0.00014,29.89633]
[1777401358499,38.66,76205.89,0.0,0.53584,0.00014,29.89633]
[1777401366348,38.66,76199.49,0.0,0.53497,0.00014,29.89967]
[1777401371382,38.66,76197.89,0.0,0.53475,0.00014,29.90049]
[1777401376420,38.66,76200.59,0.0,0.53512,0.00014,29.89911]
[1777401381451,38.66,76201.5,0.0,0.53524,0.00014,29.89865]
[1777401386487,38.66,76201.28,0.0,0.53521,0.00014,29.89876]
[1777401391522,38.66,76201.76,0.0,0.53528,0.00014,29.89558]
[1777401399694,38.66,76201.42,0.0,0.53523,0.00014,29.89576]
[1777401399830,38.66,76201.95,0.0,0.5353,0.00014,29.89549]
[1777401402936,38.66,76204.61,0.0,0.53567,0.00014,29.8941]
[1777401408640,38.66,76205.92,0.0,0.53585,0.00014,29.89341]
[1777401414683,38.66,76201.29,0.0,0.53521,0.00014,29.89584]
[1777401419718,38.66,76197.49,0.0,0.53469,0.00014,29.89777]
[1777401425760,38.66,76197.61,0.0,0.53471,0.00014,29.89772]
[1777401430796,38.66,76195.24,0.0,0.53439,0.00014,29.8989]
[1777401435830,38.67,76193.08,0.0,0.53409,0.00014,29.89996]
[1777401440865,38.67,76190.99,0.0,0.5338,0.00014,29.90097]
[1777401444893,38.67,76199.51,0.0,0.53497,0.00014,29.89676]
[1777401450594,38.67,76197.44,0.0,0.53468,0.00014,29.89781]
[1777401455970,38.67,76195.31,0.0,0.5344,0.00014,29.89594]
[1777401461008,38.67,76193.82,0.0,0.53419,0.00014,29.89668]
[1777401466040,38.67,76192.47,0.0,0.53401,0.00014,29.89734]
[1777401471076,38.67,76192.38,0.0,0.53399,0.00014,29.89738]
[1777401476792,38.67,76191.74,0.0,0.53391,0.00014,29.89769]
[1777401486181,38.67,76192.39,0.0,0.534,0.00014,29.89738]
[1777401489431,38.67,76194.86,0.0,0.53433,0.00014,29.89617]
[1777401491567,38.67,76195.29,0.0,0.53439,0.00014,29.89596]
[1777401491581,38.67,76196.59,0.0,0.53457,0.00014,29.89531]
[1777401497259,38.67,76193.11,0.0,0.53409,0.00014,29.89703]
[1777401499273,38.67,76185.24,0.0,0.53302,0.00014,29.90076]
[1777401504729,38.67,76185.2,0.0,0.53301,0.00014,29.90078]
[1777401504754,38.67,76185.2,0.0,0.53301,0.00014,29.90078]
[1777401504824,38.67,76186.81,0.0,0.53323,0.00014,29.90003]
[1777401507014,38.67,76184.47,0.0,0.53291,0.00014,29.90111]
[1777401507030,38.67,76184.47,0.0,0.53291,0.00014,29.90111]
[1777401507329,38.67,76183.42,0.0,0.53277,0.00014,29.90159]
[1777401517399,38.67,76179.35,0.0,0.53222,0.00014,29.90047]
[1777401522437,38.67,76179.49,0.0,0.53224,0.00014,29.9004]
[1777401527472,38.66,76178.57,0.0,0.53211,0.00014,29.9008]
[1777401533514,38.66,76178.63,0.0,0.53212,0.00014,29.90077]
[1777401535034,38.66,76177.98,0.0,0.53203,0.00014,29.90105]
[1777401537541,38.66,76171.54,0.0,0.53115,0.00014,29.90377]
[1777401542577,38.66,76172.47,0.0,0.53128,0.00014,29.90338]
[1777401543307,38.66,76172.47,0.0,0.53128,0.00014,29.90338]
[1777401545945,38.66,76173.08,0.0,0.53136,0.00014,29.90312]
[1777401546607,38.66,76173.34,0.0,0.5314,0.00014,29.90301]
[1777401555669,38.65,76174.32,0.0,0.53153,0.00014,29.90259]
[1777401561711,38.65,76173.21,0.0,0.53138,0.00014,29.90305]
[1777401567753,38.65,76174.61,0.0,0.53158,0.00014,29.90245]
[1777401576818,38.64,76174.65,0.0,0.53159,0.00014,29.89949]
[1777401583867,38.64,76175.16,0.0,0.53166,0.00014,29.89927]
[1777401588901,38.64,76176.61,0.0,0.53186,0.00014,29.89865]
[1777401595951,38.63,76175.02,0.0,0.53164,0.00014,29.89932]
[1777401601655,38.63,76175.22,0.0,0.53167,0.00014,29.89923]
[1777401610057,38.63,76175.09,0.0,0.53165,0.00014,29.89927]
[1777401617107,38.63,76174.87,0.0,0.53162,0.00014,29.89936]
[1777401622150,38.62,76171.74,0.0,0.53119,0.00014,29.90067]
[1777401627185,38.62,76173.96,0.0,0.5315,0.00014,29.89974]
[1777401630798,38.62,76174.29,0.0,0.53154,0.00014,29.8996]
[1777401630836,38.62,76174.29,0.0,0.53154,0.00014,29.8996]
[1777401630883,38.62,76173.95,0.0,0.5315,0.00014,29.89974]
[1777401631081,38.62,76173.95,0.0,0.5315,0.00014,29.89974]
[1777401631104,38.62,76173.95,0.0,0.5315,0.00014,29.89974]
[1777401631863,38.62,76176.3,0.0,0.53182,0.00014,29.89581]
[1777401637253,38.62,76175.67,0.0,0.53174,0.00014,29.89607]
[1777401642488,38.62,76174.36,0.0,0.53156,0.00014,29.89663]
[1777401648333,38.62,76171.29,0.0,0.53114,0.00014,29.89791]
[1777401653370,38.62,76170.84,0.0,0.53107,0.00014,29.8981]
[1777401658410,38.62,76172.69,0.0,0.53133,0.00014,29.89735]
[1777401663416,38.63,76172.49,0.0,0.5313,0.00014,29.89744]
[1777401668462,38.63,76172.1,0.0,0.53124,0.00014,29.8976]
[1777401674515,38.63,76172.03,0.0,0.53123,0.00014,29.89764]
[1777401679556,38.64,76172.56,0.0,0.5313,0.00014,29.89743]
[1777401684586,38.64,76172.42,0.0,0.53128,0.00014,29.8975]
[1777401689842,38.64,76172.72,0.0,0.53132,0.00014,29.89738]
[1777401695663,38.65,76175.33,0.0,0.53168,0.00014,29.89336]
[1777401700698,38.65,76172.88,0.0,0.53134,0.00014,29.89441]
[1777401705733,38.66,76170.08,0.0,0.53096,0.00014,29.89557]
[1777401710769,38.66,76170.94,0.0,0.53107,0.00014,29.89522]
[1777401720017,38.66,76170.74,0.0,0.53104,0.00014,29.89531]
[1777401724866,38.67,76162.89,0.0,0.52997,0.00014,29.89842]
[1777401730908,38.67,76163.55,0.0,0.53006,0.00014,29.89818]
[1777401735944,38.67,76165.25,0.0,0.53029,0.00014,29.89752]
[1777401740978,38.67,76167.18,0.0,0.53055,0.00014,29.89677]
[1777401746012,38.67,76167.19,0.0,0.53055,0.00014,29.89677]
[1777401751048,38.67,76166.67,0.0,0.53048,0.00014,29.89405]
[1777401757089,38.68,76166.91,0.0,0.53052,0.00014,29.89396]
[1777401762125,38.68,76167.08,0.0,0.53054,0.00014,29.89389]
[1777401767159,38.68,76169.39,0.0,0.53085,0.00014,29.89297]
[1777401771780,38.68,76171.97,0.0,0.53121,0.00014,29.89192]
[1777401771798,38.68,76171.18,0.0,0.5311,0.00014,29.89225]
[1777401777230,38.68,76169.78,0.0,0.53091,0.00014,29.89282]
[1777401782643,38.68,76166.05,0.0,0.5304,0.00014,29.89431]
[1777401782713,38.68,76157.04,0.0,0.52916,0.00014,29.89769]
[1777401787301,38.69,76155.12,0.0,0.5289,0.00014,29.89839]
[1777401789605,38.69,76155.17,0.0,0.52891,0.00014,29.89837]
[1777401789624,38.69,76155.17,0.0,0.52891,0.00014,29.89837]
[1777401795616,38.69,76151.25,0.0,0.52837,0.00014,29.89974]
[1777401801471,38.7,76149.02,0.0,0.52806,0.00014,29.90049]
[1777401808247,38.7,76144.32,0.0,0.52742,0.00014,29.90202]
[1777401809098,38.7,76144.32,0.0,0.52742,0.00014,29.90202]
[1777401813730,38.71,76146.08,0.0,0.52766,0.00014,29.89854]
[1777401819524,38.71,76146.02,0.0,0.52765,0.00014,29.89857]
[1777401824561,38.71,76145.77,0.0,0.52761,0.00014,29.89865]
[1777401829595,38.72,76146.53,0.0,0.52771,0.00014,29.89841]
[1777401834630,38.72,76147.96,0.0,0.52791,0.00014,29.89795]
[1777401839668,38.72,76148.35,0.0,0.52796,0.00014,29.89783]
[1777401843295,38.72,76149.01,0.0,0.52805,0.00014,29.89762]
[1777401844176,38.72,76149.01,0.0,0.52805,0.00014,29.89762]
[1777401844226,38.73,76149.36,0.0,0.5281,0.00014,29.8975]
[1777401847380,38.73,76148.11,0.0,0.52793,0.00014,29.89792]
[1777401853764,38.73,76148.65,0.0,0.528,0.00014,29.89775]
[1777401858798,38.73,76149.06,0.0,0.52806,0.00014,29.89761]
[1777401863834,38.74,76149.06,0.0,0.52805,0.00014,29.89762]
[1777401868869,38.74,76148.2,0.0,0.52794,0.00014,29.89791]
[1777401874911,38.74,76150.59,0.0,0.52826,0.00014,29.89419]
[1777401879945,38.74,76151.6,0.0,0.5284,0.00014,29.89385]
[1777401884981,38.74,76152.63,0.0,0.52854,0.00014,29.89351]
[1777401890018,38.75,76151.81,0.0,0.52843,0.00014,29.89379]
[1777401895029,38.75,76151.96,0.0,0.52845,0.00014,29.89374]
[1777401897002,38.75,76152.33,0.0,0.5285,0.00014,29.89362]
[1777401897068,38.75,76150.59,0.0,0.52826,0.00014,29.89421]
[1777401898320,38.75,76150.59,0.0,0.52826,0.00014,29.89421]
[1777401899078,38.75,76143.59,0.0,0.5273,0.00014,29.89647]
[1777401903107,38.75,76138.0,0.0,0.52654,0.00014,29.89816]
[1777401908142,38.75,76134.41,0.0,0.52605,0.00014,29.89918]
[1777401913177,38.75,76131.71,0.0,0.52568,0.00014,29.89992]
[1777401918213,38.75,76128.43,0.0,0.52523,0.00014,29.90078]
[1777401921235,38.75,76119.56,0.0,0.52401,0.00014,29.90292]
[1777401926271,38.75,76118.38,0.0,0.52385,0.00014,29.90319]
[1777401931306,38.75,76115.94,0.0,0.52352,0.00014,29.90079]
[1777401936341,38.75,76114.62,0.0,0.52334,0.00014,29.90107]
[1777401941376,38.76,76111.03,0.0,0.52285,0.00014,29.9018]
[1777401946411,38.76,76107.99,0.0,0.52243,0.00014,29.90238]
[1777401951446,38.76,76106.66,0.0,0.52225,0.00014,29.90263]
[1777401957488,38.76,76108.12,0.0,0.52245,0.00014,29.90236]
[1777401960906,38.76,76107.5,0.0,0.52236,0.00014,29.90247]
[1777401961012,38.76,76107.5,0.0,0.52236,0.00014,29.90247]
[1777401961016,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401961520,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401962646,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401962868,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401963247,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401963315,38.76,76122.14,0.0,0.52437,0.00014,29.89941]
[1777401963317,38.76,76135.8,0.0,0.52624,0.00014,29.89587]
[1777401968569,38.76,76139.69,0.0,0.52677,0.00014,29.89475]
[1777401973604,38.77,76139.45,0.0,0.52673,0.00014,29.89482]
[1777401974851,38.77,76139.45,0.0,0.52673,0.00014,29.89482]
[1777401978148,38.77,76141.63,0.0,0.52703,0.00014,29.89417]
[1777401978163,38.77,76141.63,0.0,0.52703,0.00014,29.89417]
[1777401978177,38.77,76141.63,0.0,0.52703,0.00014,29.89417]
[1777401978189,38.77,76141.06,0.0,0.52695,0.00014,29.89435]
[1777401985339,38.78,76140.89,0.0,0.52693,0.00014,29.89441]
[1777401990725,38.78,76139.45,0.0,0.52673,0.00014,29.89484]
[1777401995762,38.78,76139.64,0.0,0.52675,0.00014,29.89186]
[1777402000796,38.79,76141.92,0.0,0.52707,0.00014,29.89118]
[1777402005831,38.79,76142.37,0.0,0.52713,0.00014,29.89105]
[1777402010867,38.79,76142.9,0.0,0.5272,0.00014,29.89089]
[1777402015900,38.8,76143.79,0.0,0.52732,0.00014,29.89062]
[1777402020936,38.8,76145.58,0.0,0.52756,0.00014,29.89007]
[1777402025971,38.8,76145.78,0.0,0.52759,0.00014,29.89001]
[1777402031007,38.8,76144.33,0.0,0.52739,0.00014,29.89047]
[1777402036041,38.81,76144.29,0.0,0.52738,0.00014,29.89049]
[1777402041076,38.81,76144.7,0.0,0.52744,0.00014,29.89036]
[1777402046111,38.81,76144.97,0.0,0.52747,0.00014,29.89028]
[1777402051146,38.82,76145.95,0.0,0.52761,0.00014,29.88705]
[1777402056181,38.82,76148.43,0.0,0.52795,0.00014,29.88625]
[1777402061227,38.82,76149.37,0.0,0.52807,0.00014,29.88595]
[1777402067258,38.83,76146.54,0.0,0.52769,0.00014,29.88688]
[1777402072293,38.83,76147.29,0.0,0.52779,0.00014,29.88664]
[1777402078336,38.83,76146.48,0.0,0.52768,0.00014,29.8869]
[1777402083370,38.83,76146.76,0.0,0.52771,0.00014,29.88682]
[1777402088406,38.84,76146.71,0.0,0.52771,0.00014,29.88684]
[1777402093440,38.84,76145.2,0.0,0.5275,0.00014,29.88732]
[1777402099483,38.84,76145.53,0.0,0.52754,0.00014,29.88722]
[1777402104517,38.84,76145.83,0.0,0.52758,0.00014,29.88713]
[1777402109552,38.85,76146.19,0.0,0.52763,0.00014,29.88702]
[1777402114587,38.85,76147.65,0.0,0.52783,0.00014,29.88363]
[1777402119621,38.85,76147.47,0.0,0.52781,0.00014,29.88369]
[1777402124657,38.85,76146.28,0.0,0.52764,0.00014,29.88408]
[1777402129691,38.86,76146.95,0.0,0.52773,0.00014,29.88387]
[1777402136390,38.86,76146.97,0.0,0.52773,0.00014,29.88386]
[1777402141776,38.86,76146.72,0.0,0.5277,0.00014,29.88395]
[1777402146811,38.86,76147.36,0.0,0.52779,0.00014,29.88375]
[1777402151846,38.87,76147.76,0.0,0.52784,0.00014,29.88362]
[1777402157888,38.87,76147.29,0.0,0.52778,0.00014,29.88378]
[1777402163930,38.87,76147.68,0.0,0.52783,0.00014,29.88366]
[1777402168965,38.87,76147.37,0.0,0.52778,0.00014,29.88376]
[1777402174001,38.88,76146.87,0.0,0.52772,0.00014,29.881]
[1777402179034,38.88,76147.34,0.0,0.52778,0.00014,29.88085]
[1777402184070,38.88,76148.19,0.0,0.5279,0.00014,29.88058]
[1777402189106,38.88,76148.06,0.0,0.52788,0.00014,29.88062]
[1777402194141,38.89,76147.81,0.0,0.52784,0.00014,29.88071]
[1777402199176,38.89,76148.06,0.0,0.52788,0.00014,29.88063]
[1777402204211,38.89,76149.89,0.0,0.52812,0.00014,29.88004]
[1777402210255,38.89,76150.15,0.0,0.52816,0.00014,29.87996]
[1777402215288,38.9,76149.32,0.0,0.52804,0.00014,29.88024]
[1777402220325,38.9,76148.53,0.0,0.52794,0.00014,29.8805]
[1777402225358,38.9,76148.18,0.0,0.52789,0.00014,29.88062]
[1777402230395,38.9,76148.28,0.0,0.5279,0.00014,29.88059]
[1777402235163,38.91,76149.1,0.0,0.52801,0.00014,29.87739]
[1777402235188,38.91,76149.1,0.0,0.52801,0.00014,29.87739]
[1777402235430,38.91,76159.79,0.0,0.52947,0.00014,29.87371]
[1777402235776,38.91,76159.79,0.0,0.52947,0.00014,29.87371]
[1777402235963,38.91,76159.79,0.0,0.52947,0.00014,29.87371]
[1777402236511,38.91,76159.79,0.0,0.52947,0.00014,29.87371]
[1777402236609,38.91,76174.94,0.0,0.53153,0.00014,29.86779]
[1777402237290,38.91,76174.94,0.0,0.53153,0.00014,29.86779]
[1777402241039,38.91,76175.22,0.0,0.53157,0.00014,29.86768]
[1777402246958,38.91,76175.14,0.0,0.53156,0.00014,29.86771]
[1777402252550,38.91,76175.18,0.0,0.53156,0.00014,29.8677]
[1777402257585,38.91,76172.85,0.0,0.53125,0.00014,29.86867]
[1777402262619,38.91,76172.81,0.0,0.53124,0.00014,29.86868]
[1777402266327,38.91,76173.08,0.0,0.53128,0.00014,29.86858]
[1777402266652,38.91,76161.87,0.0,0.52975,0.00014,29.87295]
[1777402268470,38.91,76161.87,0.0,0.52975,0.00014,29.87295]
[1777402268662,38.91,76159.1,0.0,0.52937,0.00014,29.87397]
[1777402270690,38.92,76151.64,0.0,0.52836,0.00014,29.87657]
[1777402272691,38.92,76144.59,0.0,0.52739,0.00014,29.87885]
[1777402277725,38.92,76145.58,0.0,0.52753,0.00014,29.87854]
[1777402282761,38.92,76145.67,0.0,0.52754,0.00014,29.87852]
[1777402287796,38.92,76146.12,0.0,0.5276,0.00014,29.87838]
[1777402293840,38.93,76148.55,0.0,0.52793,0.00014,29.87468]
[1777402298874,38.93,76149.06,0.0,0.528,0.00014,29.87452]
[1777402303908,38.93,76155.12,0.0,0.52882,0.00014,29.87248]
[1777402308944,38.94,76159.01,0.0,0.52935,0.00014,29.87112]
[1777402315993,38.94,76160.85,0.0,0.5296,0.00014,29.87046]
[1777402323042,38.95,76162.13,0.0,0.52977,0.00014,29.87]
[1777402331098,38.96,76162.35,0.0,0.5298,0.00014,29.86994]
[1777402336132,38.96,76162.75,0.0,0.52985,0.00014,29.8698]
[1777402341168,38.96,76162.51,0.0,0.52982,0.00014,29.86989]
[1777402346203,38.97,76161.08,0.0,0.52962,0.00014,29.87043]
[1777402351238,38.97,76160.63,0.0,0.52956,0.00014,29.86767]
[1777402356274,38.98,76160.11,0.0,0.52949,0.00014,29.86787]
[1777402361308,38.98,76154.69,0.0,0.52875,0.00014,29.86979]
[1777402366343,38.98,76154.84,0.0,0.52877,0.00014,29.86974]
[1777402371378,38.98,76154.24,0.0,0.52869,0.00014,29.86995]
[1777402376662,38.99,76154.78,0.0,0.52876,0.00014,29.86977]
[1777402382458,38.99,76152.75,0.0,0.52848,0.00014,29.87047]
[1777402387491,38.99,76152.24,0.0,0.52841,0.00014,29.87064]
[1777402392525,38.99,76151.17,0.0,0.52827,0.00014,29.871]
[1777402397561,39.0,76150.53,0.0,0.52818,0.00014,29.87122]
[1777402402596,39.0,76148.53,0.0,0.52791,0.00014,29.87187]
[1777402408291,39.0,76147.71,0.0,0.5278,0.00014,29.87214]
[1777402413673,39.0,76147.23,0.0,0.52773,0.00014,29.86936]
[1777402418708,39.0,76147.25,0.0,0.52773,0.00014,29.86936]
[1777402423743,39.0,76151.6,0.0,0.52832,0.00014,29.86795]
[1777402428778,39.01,76151.5,0.0,0.52831,0.00014,29.86798]
[1777402434822,39.01,76155.13,0.0,0.5288,0.00014,29.86676]
[1777402441868,39.01,76154.06,0.0,0.52866,0.00014,29.86714]
[1777402448572,39.02,76157.84,0.0,0.52917,0.00014,29.86583]
[1777402453956,39.02,76162.34,0.0,0.52978,0.00014,29.86421]
[1777402459999,39.02,76160.93,0.0,0.52959,0.00014,29.86473]
[1777402465034,39.03,76157.56,0.0,0.52913,0.00014,29.86595]
[1777402470069,39.03,76156.55,0.0,0.52899,0.00014,29.86631]
[1777402473698,39.03,76157.22,0.0,0.52908,0.00014,29.86314]
[1777402473893,39.03,76170.17,0.0,0.53084,0.00014,29.8583]
[1777402474606,39.03,76170.17,0.0,0.53084,0.00014,29.8583]
[1777402474694,39.03,76170.17,0.0,0.53084,0.00014,29.8583]
[1777402474720,39.03,76191.14,0.0,0.53368,0.00014,29.84922]
[1777402475107,39.03,76191.14,0.0,0.53368,0.00014,29.84922]
[1777402477684,39.03,76190.98,0.0,0.53366,0.00014,29.8493]
[1777402477728,39.03,76190.98,0.0,0.53366,0.00014,29.8493]
[1777402477732,39.03,76190.85,0.0,0.53364,0.00014,29.84936]
[1777402483161,39.03,76192.95,0.0,0.53393,0.00014,29.84836]
[1777402488853,39.02,76189.92,0.0,0.53352,0.00014,29.84977]
[1777402494532,39.02,76189.42,0.0,0.53345,0.00014,29.85]
[1777402500282,39.02,76187.07,0.0,0.53314,0.00014,29.85108]
[1777402505318,39.02,76180.83,0.0,0.53229,0.00014,29.85384]
[1777402510353,39.02,76178.85,0.0,0.53202,0.00014,29.85469]
[1777402515387,39.01,76174.37,0.0,0.53142,0.00014,29.85655]
[1777402521430,39.01,76173.93,0.0,0.53136,0.00014,29.85672]
[1777402527472,39.0,76176.22,0.0,0.53167,0.00014,29.85576]
[1777402532507,38.99,76176.43,0.0,0.5317,0.00014,29.85273]
[1777402534702,38.99,76176.26,0.0,0.53168,0.00014,29.85279]
[1777402540566,38.99,76175.97,0.0,0.53165,0.00014,29.8529]
[1777402545602,38.98,76176.17,0.0,0.53167,0.00014,29.8528]
[1777402547616,38.98,76168.91,0.0,0.53069,0.00014,29.85575]
[1777402549158,38.98,76167.74,0.0,0.53053,0.00014,29.85621]
[1777402554667,38.98,76163.63,0.0,0.52997,0.00014,29.85778]
[1777402555945,38.98,76163.63,0.0,0.52997,0.00014,29.85778]
[1777402558170,38.98,76163.75,0.0,0.52999,0.00014,29.85774]
[1777402558332,38.98,76164.06,0.0,0.53003,0.00014,29.85763]
[1777402563965,38.99,76163.95,0.0,0.53001,0.00014,29.85767]
[1777402564688,38.99,76162.96,0.0,0.52988,0.00014,29.85804]
[1777402564905,38.99,76193.57,0.0,0.53404,0.00014,29.845]
[1777402565850,38.99,76193.57,0.0,0.53404,0.00014,29.845]
[1777402566118,38.99,76195.71,0.0,0.53433,0.00014,29.84397]
[1777402566273,38.99,76195.71,0.0,0.53433,0.00014,29.84397]
[1777402566433,38.99,76195.71,0.0,0.53433,0.00014,29.84397]
[1777402566622,38.99,76195.71,0.0,0.53433,0.00014,29.84397]
[1777402566963,38.99,76195.71,0.0,0.53433,0.00014,29.84397]
[1777402567001,38.99,76194.84,0.0,0.53421,0.00014,29.84439]
[1777402567148,38.99,76194.84,0.0,0.53421,0.00014,29.84439]
[1777402567299,38.99,76194.84,0.0,0.53421,0.00014,29.84439]
[1777402567943,38.99,76194.84,0.0,0.53421,0.00014,29.84439]
[1777402568214,38.99,76199.85,0.0,0.53489,0.00014,29.84192]
[1777402568326,38.99,76199.85,0.0,0.53489,0.00014,29.84192]
[1777402568772,38.99,76199.85,0.0,0.53489,0.00014,29.84192]
[1777402573451,38.98,76200.05,0.0,0.53492,0.00014,29.84181]
[1777402577544,38.98,76200.51,0.0,0.53498,0.00014,29.84158]
[1777402582869,38.98,76194.96,0.0,0.53423,0.00014,29.84431]
[1777402587905,38.98,76189.91,0.0,0.53354,0.00014,29.8467]
[1777402592942,38.97,76203.51,0.0,0.53539,0.00014,29.83709]
[1777402600021,38.97,76203.15,0.0,0.53535,0.00014,29.83727]
[1777402606033,38.97,76204.13,0.0,0.53548,0.00014,29.83675]
[1777402611068,38.97,76205.6,0.0,0.53568,0.00014,29.83598]
[1777402617113,38.96,76202.56,0.0,0.53527,0.00014,29.83754]
[1777402622148,38.96,76196.31,0.0,0.53442,0.00014,29.84066]
[1777402625862,38.96,76195.26,0.0,0.53428,0.00014,29.84118]
[1777402631211,38.96,76194.65,0.0,0.5342,0.00014,29.84147]
[1777402636245,38.96,76190.52,0.0,0.53364,0.00014,29.84343]
[1777402641281,38.96,76192.71,0.0,0.53394,0.00014,29.84239]
[1777402646318,38.95,76192.63,0.0,0.53393,0.00014,29.84242]
[1777402651353,38.95,76192.52,0.0,0.53391,0.00014,29.83953]
[1777402656388,38.95,76192.49,0.0,0.53391,0.00014,29.83953]
[1777402661422,38.95,76192.04,0.0,0.53385,0.00014,29.83974]
[1777402666459,38.95,76191.42,0.0,0.53377,0.00014,29.84003]
[1777402671496,38.94,76191.42,0.0,0.53377,0.00014,29.84002]
[1777402678545,38.94,76190.65,0.0,0.53367,0.00014,29.84038]
[1777402683580,38.94,76191.19,0.0,0.53374,0.00014,29.84011]
[1777402688697,38.94,76195.15,0.0,0.53428,0.00014,29.83821]
[1777402694657,38.93,76198.32,0.0,0.53471,0.00014,29.83664]
[1777402699665,38.93,76202.68,0.0,0.5353,0.00014,29.83444]
[1777402705734,38.93,76201.15,0.0,0.5351,0.00014,29.83521]
[1777402714109,38.93,76200.68,0.0,0.53503,0.00014,29.83544]
[1777402720501,38.93,76200.93,0.0,0.53507,0.00014,29.83237]
[1777402724817,38.92,76200.47,0.0,0.53501,0.00014,29.83259]
[1777402724918,38.92,76205.28,0.0,0.53566,0.00014,29.83012]
[1777402730919,38.92,76204.01,0.0,0.53549,0.00014,29.83078]
[1777402732462,38.92,76204.43,0.0,0.53555,0.00014,29.83056]
[1777402732478,38.92,76204.43,0.0,0.53555,0.00014,29.83056]
[1777402732933,38.92,76205.67,0.0,0.53572,0.00014,29.82992]
[1777402733937,38.92,76212.04,0.0,0.53658,0.00014,29.82651]
[1777402734946,38.92,76205.96,0.0,0.53576,0.00014,29.82977]
[1777402735987,38.92,76205.96,0.0,0.53576,0.00014,29.82977]
[1777402741992,38.92,76199.68,0.0,0.5349,0.00014,29.83299]
[1777402747054,38.92,76197.43,0.0,0.5346,0.00014,29.83411]
[1777402755360,38.92,76196.64,0.0,0.53449,0.00014,29.8345]
[1777402760789,38.92,76197.06,0.0,0.53455,0.00014,29.83428]
[1777402765996,38.92,76197.05,0.0,0.53455,0.00014,29.83428]
[1777402771204,38.92,76203.9,0.0,0.53548,0.00014,29.82788]
[1777402771528,38.92,76203.9,0.0,0.53548,0.00014,29.82788]
[1777402771648,38.92,76203.9,0.0,0.53548,0.00014,29.82788]
[1777402772211,38.92,76205.03,0.0,0.53564,0.00014,29.82729]
[1777402772660,38.92,76205.03,0.0,0.53564,0.00014,29.82729]
[1777402778253,38.92,76205.64,0.0,0.53572,0.00014,29.82697]
[1777402784083,38.92,76205.11,0.0,0.53565,0.00014,29.82725]
[1777402784098,38.92,76205.11,0.0,0.53565,0.00014,29.82725]
[1777402784618,38.92,76205.01,0.0,0.53563,0.00014,29.8273]
[1777402790999,38.92,76197.97,0.0,0.53468,0.00014,29.83089]
[1777402796378,38.92,76196.23,0.0,0.53444,0.00014,29.83175]
[1777402801414,38.92,76197.78,0.0,0.53465,0.00014,29.83098]
[1777402806449,38.91,76198.37,0.0,0.53473,0.00014,29.83068]
[1777402812193,38.91,76196.85,0.0,0.53452,0.00014,29.83143]
[1777402814425,38.91,76193.26,0.0,0.53404,0.00014,29.83318]
[1777402822047,38.91,76190.92,0.0,0.53372,0.00014,29.83429]
[1777402822149,38.91,76196.83,0.0,0.53452,0.00014,29.83143]
[1777402824216,38.91,76195.21,0.0,0.5343,0.00014,29.83223]
[1777402824217,38.91,76191.11,0.0,0.53375,0.00014,29.8342]
[1777402826589,38.91,76184.03,0.0,0.53278,0.00014,29.83746]
[1777402831626,38.91,76183.18,0.0,0.53267,0.00014,29.8349]
[1777402836661,38.9,76179.3,0.0,0.53214,0.00014,29.8366]
[1777402838467,38.9,76180.6,0.0,0.53232,0.00014,29.83603]
[1777402838550,38.9,76180.6,0.0,0.53232,0.00014,29.83603]
[1777402838675,38.9,76179.32,0.0,0.53215,0.00014,29.83658]
[1777402840689,38.9,76172.83,0.0,0.53126,0.00014,29.83932]
[1777402845724,38.9,76170.98,0.0,0.53101,0.00014,29.84006]
[1777402850759,38.89,76167.25,0.0,0.53051,0.00014,29.84153]
[1777402854787,38.89,76164.66,0.0,0.53015,0.00014,29.84252]
[1777402859828,38.88,76166.19,0.0,0.53037,0.00014,29.84191]
[1777402864863,38.87,76165.22,0.0,0.53024,0.00014,29.84227]
[1777402870903,38.87,76168.26,0.0,0.53065,0.00014,29.84108]
[1777402875938,38.87,76169.19,0.0,0.53078,0.00014,29.84071]
[1777402880973,38.87,76169.53,0.0,0.53083,0.00014,29.84057]
[1777402886008,38.87,76169.79,0.0,0.53086,0.00014,29.84047]
[1777402891043,38.87,76168.07,0.0,0.53063,0.00014,29.83821]
[1777402896078,38.86,76169.22,0.0,0.53079,0.00014,29.83776]
[1777402901770,38.86,76171.62,0.0,0.53111,0.00014,29.83679]
[1777402907154,38.86,76175.0,0.0,0.53157,0.00014,29.83539]
[1777402914204,38.86,76174.88,0.0,0.53156,0.00014,29.83544]
[1777402921253,38.86,76173.12,0.0,0.53132,0.00014,29.83617]
[1777402927295,38.86,76173.12,0.0,0.53132,0.00014,29.83617]
[1777402932330,38.86,76172.72,0.0,0.53126,0.00014,29.83634]
[1777402938372,38.87,76172.77,0.0,0.53127,0.00014,29.83632]
[1777402943407,38.87,76181.08,0.0,0.5324,0.00014,29.83278]
[1777402948442,38.87,76181.45,0.0,0.53245,0.00014,29.83263]
[1777402953991,38.87,76184.02,0.0,0.5328,0.00014,29.82855]
[1777402960525,38.87,76180.13,0.0,0.53227,0.00014,29.83027]
[1777402965560,38.86,76178.91,0.0,0.53211,0.00014,29.83079]
[1777402970597,38.86,76174.5,0.0,0.53151,0.00014,29.83266]
[1777402975632,38.86,76174.64,0.0,0.53153,0.00014,29.83259]
[1777402981239,38.86,76174.14,0.0,0.53146,0.00014,29.83279]
[1777402987715,38.85,76173.94,0.0,0.53144,0.00014,29.83286]
[1777402989449,38.85,76173.94,0.0,0.53144,0.00014,29.83286]
[1777402992322,38.85,76169.77,0.0,0.53087,0.00014,29.83456]
[1777402992483,38.85,76165.31,0.0,0.53026,0.00014,29.83632]
[1777402994764,38.85,76159.31,0.0,0.52944,0.00014,29.83857]
[1777402998796,38.85,76154.8,0.0,0.52882,0.00014,29.84019]
[1777403003831,38.86,76152.33,0.0,0.52849,0.00014,29.84104]
[1777403010881,38.86,76151.19,0.0,0.52833,0.00014,29.84143]
[1777403015921,38.86,76149.53,0.0,0.5281,0.00014,29.83905]
[1777403020953,38.86,76145.81,0.0,0.52759,0.00014,29.84026]
[1777403025988,38.86,76142.24,0.0,0.52711,0.00014,29.84137]
[1777403031023,38.86,76139.54,0.0,0.52674,0.00014,29.84218]
[1777403036057,38.86,76137.95,0.0,0.52652,0.00014,29.84265]
[1777403041099,38.87,76136.0,0.0,0.52625,0.00014,29.84321]
[1777403046133,38.87,76135.21,0.0,0.52614,0.00014,29.84343]
[1777403051337,38.87,76132.82,0.0,0.52582,0.00014,29.84409]
[1777403057213,38.87,76131.4,0.0,0.52562,0.00014,29.84447]
[1777403062250,38.87,76131.34,0.0,0.52561,0.00014,29.84449]
[1777403067283,38.87,76129.87,0.0,0.52541,0.00014,29.84488]
[1777403072318,38.87,76129.87,0.0,0.52541,0.00014,29.84195]
[1777403077358,38.87,76129.05,0.0,0.5253,0.00014,29.84216]
[1777403082388,38.88,76129.2,0.0,0.52532,0.00014,29.84213]
[1777403087424,38.88,76128.08,0.0,0.52517,0.00014,29.84241]
[1777403088439,38.88,76128.08,0.0,0.52517,0.00014,29.84241]
[1777403088459,38.88,76128.08,0.0,0.52517,0.00014,29.84241]
[1777403088496,38.88,76128.08,0.0,0.52517,0.00014,29.84241]
[1777403088782,38.88,76123.53,0.0,0.52455,0.00014,29.84354]
[1777403088804,38.88,76123.53,0.0,0.52455,0.00014,29.84354]
[1777403090444,38.88,76113.47,0.0,0.52317,0.00014,29.84576]
[1777403091451,38.88,76115.64,0.0,0.52347,0.00014,29.84531]
[1777403092731,38.88,76117.28,0.0,0.52369,0.00014,29.84496]
[1777403098500,38.88,76123.77,0.0,0.52458,0.00014,29.84348]
[1777403102743,38.88,76128.56,0.0,0.52523,0.00014,29.84229]
[1777403107836,38.88,76131.65,0.0,0.52566,0.00014,29.84149]
[1777403112554,38.88,76127.18,0.0,0.52504,0.00014,29.84265]
[1777403117634,38.88,76129.27,0.0,0.52533,0.00014,29.84211]
[1777403123316,38.88,76133.12,0.0,0.52586,0.00014,29.84109]
[1777403129736,38.88,76134.6,0.0,0.52606,0.00014,29.84069]
[1777403134771,38.88,76135.86,0.0,0.52623,0.00014,29.8374]
[1777403140812,38.88,76137.37,0.0,0.52644,0.00014,29.83698]
[1777403141014,38.88,76137.37,0.0,0.52644,0.00014,29.83698]
[1777403147053,38.89,76141.36,0.0,0.52698,0.00014,29.83581]
[1777403147306,38.89,76141.36,0.0,0.52698,0.00014,29.83581]
[1777403153526,38.89,76135.97,0.0,0.52624,0.00014,29.83738]
[1777403158940,38.89,76134.79,0.0,0.52608,0.00014,29.83771]
[1777403163668,38.89,76132.67,0.0,0.52579,0.00014,29.8383]
[1777403169010,38.9,76131.33,0.0,0.52561,0.00014,29.83866]
[1777403174096,38.9,76130.78,0.0,0.52553,0.00014,29.83881]
[1777403180094,38.9,76124.41,0.0,0.52466,0.00014,29.84042]
[1777403186129,38.9,76128.25,0.0,0.52519,0.00014,29.83947]
[1777403191164,38.9,76131.27,0.0,0.5256,0.00014,29.83575]
[1777403196815,38.9,76133.04,0.0,0.52584,0.00014,29.83528]
[1777403197015,38.9,76133.04,0.0,0.52584,0.00014,29.83528]
[1777403198214,38.91,76140.75,0.0,0.52689,0.00014,29.83308]
[1777403199853,38.91,76140.5,0.0,0.52686,0.00014,29.83316]
[1777403205262,38.91,76136.51,0.0,0.52631,0.00014,29.83432]
[1777403210297,38.91,76132.78,0.0,0.5258,0.00014,29.83536]
[1777403215331,38.91,76131.59,0.0,0.52564,0.00014,29.83568]
[1777403220368,38.92,76131.08,0.0,0.52557,0.00014,29.83582]
[1777403225887,38.92,76132.41,0.0,0.52575,0.00014,29.83547]
[1777403225903,38.92,76132.41,0.0,0.52575,0.00014,29.83547]
[1777403231444,38.92,76135.73,0.0,0.5262,0.00014,29.83456]
[1777403235582,38.92,76140.42,0.0,0.52684,0.00014,29.83321]
[1777403235639,38.92,76140.42,0.0,0.52684,0.00014,29.83321]
[1777403235710,38.92,76140.64,0.0,0.52687,0.00014,29.83314]
[1777403237733,38.92,76140.64,0.0,0.52687,0.00014,29.83314]
[1777403237762,38.93,76135.81,0.0,0.52621,0.00014,29.83454]
[1777403238173,38.93,76135.81,0.0,0.52621,0.00014,29.83454]
[1777403238191,38.93,76135.81,0.0,0.52621,0.00014,29.83454]
[1777403238502,38.93,76135.81,0.0,0.52621,0.00014,29.83454]
[1777403240419,38.93,76132.68,0.0,0.52579,0.00014,29.8354]
[1777403240622,38.93,76132.68,0.0,0.52579,0.00014,29.8354]
[1777403240634,38.93,76133.64,0.0,0.52592,0.00014,29.83514]
[1777403243076,38.93,76133.57,0.0,0.52591,0.00014,29.83516]
[1777403243235,38.93,76133.57,0.0,0.52591,0.00014,29.83516]
[1777403243653,38.93,76134.69,0.0,0.52606,0.00014,29.83486]
[1777403244310,38.93,76134.69,0.0,0.52606,0.00014,29.83486]
[1777403249638,38.93,76134.09,0.0,0.52598,0.00014,29.83502]
[1777403255621,38.93,76132.87,0.0,0.52581,0.00014,29.83242]
[1777403260656,38.93,76128.02,0.0,0.52515,0.00014,29.83369]
[1777403265690,38.93,76129.41,0.0,0.52534,0.00014,29.83333]
[1777403268223,38.93,76127.99,0.0,0.52515,0.00014,29.8337]
[1777403268712,38.93,76127.45,0.0,0.52507,0.00014,29.83383]
[1777403269720,38.93,76120.03,0.0,0.52406,0.00014,29.8356]
[1777403272740,38.93,76116.77,0.0,0.52361,0.00014,29.83632]
[1777403277774,38.93,76115.3,0.0,0.52341,0.00014,29.83663]
[1777403282810,38.93,76115.21,0.0,0.5234,0.00014,29.83665]
[1777403288852,38.93,76115.29,0.0,0.52341,0.00014,29.83663]
[1777403294524,38.93,76112.25,0.0,0.523,0.00014,29.83725]
[1777403299931,38.93,76110.77,0.0,0.5228,0.00014,29.83754]
[1777403304965,38.93,76111.18,0.0,0.52285,0.00014,29.83746]
[1777403313021,38.92,76112.3,0.0,0.52301,0.00014,29.8343]
[1777403318056,38.92,76109.88,0.0,0.52267,0.00014,29.83477]
[1777403324735,38.92,76105.42,0.0,0.52207,0.00014,29.83559]
[1777403330140,38.93,76104.37,0.0,0.52192,0.00014,29.83577]
[1777403335177,38.93,76102.07,0.0,0.52161,0.00014,29.83615]
[1777403340210,38.93,76100.06,0.0,0.52133,0.00014,29.83647]
[1777403345245,38.93,76096.92,0.0,0.5209,0.00014,29.83694]
[1777403350280,38.93,76100.19,0.0,0.52135,0.00014,29.83645]
[1777403359343,38.93,76099.32,0.0,0.52123,0.00014,29.83659]
[1777403362365,38.93,76112.04,0.0,0.52297,0.00014,29.83436]
[1777403367400,38.93,76112.48,0.0,0.52303,0.00014,29.83427]
[1777403372435,38.93,76113.84,0.0,0.52322,0.00014,29.83106]
[1777403377469,38.93,76113.08,0.0,0.52311,0.00014,29.83122]
[1777403382506,38.93,76115.71,0.0,0.52347,0.00014,29.83068]
[1777403387540,38.93,76116.86,0.0,0.52363,0.00014,29.83043]
[1777403393585,38.92,76116.09,0.0,0.52352,0.00014,29.83059]
[1777403400633,38.92,76116.37,0.0,0.52356,0.00014,29.83053]
[1777403404659,38.92,76104.2,0.0,0.5219,0.00014,29.83286]
[1777403405667,38.92,76103.48,0.0,0.5218,0.00014,29.83298]
[1777403410701,38.92,76105.15,0.0,0.52203,0.00014,29.8327]
[1777403416743,38.92,76107.23,0.0,0.52231,0.00014,29.83233]
[1777403421778,38.92,76107.92,0.0,0.52241,0.00014,29.83221]
[1777403426815,38.93,76110.1,0.0,0.52271,0.00014,29.8318]
[1777403431848,38.93,76113.15,0.0,0.52312,0.00014,29.82827]
[1777403441920,38.92,76112.89,0.0,0.52309,0.00014,29.82832]
[1777403450982,38.92,76113.14,0.0,0.52312,0.00014,29.82827]
[1777403462060,38.92,76112.56,0.0,0.52304,0.00014,29.82838]
[1777403472129,38.92,76113.71,0.0,0.5232,0.00014,29.82815]
[1777403478172,38.92,76113.5,0.0,0.52317,0.00014,29.82819]
[1777403485866,38.92,76118.43,0.0,0.52385,0.00014,29.82715]
[1777403491263,38.92,76117.07,0.0,0.52366,0.00014,29.82451]
[1777403496298,38.92,76114.69,0.0,0.52334,0.00014,29.82501]
[1777403501334,38.92,76112.55,0.0,0.52304,0.00014,29.82545]
[1777403506370,38.92,76110.75,0.0,0.5228,0.00014,29.8258]
[1777403511405,38.92,76111.94,0.0,0.52296,0.00014,29.82557]
[1777403516443,38.92,76113.77,0.0,0.52321,0.00014,29.8252]
[1777403521478,38.92,76114.88,0.0,0.52336,0.00014,29.82498]
[1777403525506,38.92,76121.23,0.0,0.52423,0.00014,29.82359]
[1777403530541,38.92,76123.53,0.0,0.52454,0.00014,29.82305]
[1777403535576,38.92,76123.21,0.0,0.5245,0.00014,29.82312]
[1777403540610,38.92,76122.8,0.0,0.52444,0.00014,29.82322]
[1777403545646,38.92,76120.53,0.0,0.52413,0.00014,29.82374]
[1777403550685,38.92,76118.11,0.0,0.5238,0.00014,29.82428]
[1777403555716,38.92,76118.78,0.0,0.52389,0.00014,29.8212]
[1777403560752,38.92,76119.54,0.0,0.524,0.00014,29.82103]
[1777403565867,38.92,76116.14,0.0,0.52353,0.00014,29.82177]
[1777403567800,38.92,76103.23,0.0,0.52177,0.00014,29.82422]
[1777403572835,38.92,76106.56,0.0,0.52222,0.00014,29.82365]
[1777403577869,38.92,76107.38,0.0,0.52234,0.00014,29.8235]
[1777403586569,38.92,76106.4,0.0,0.5222,0.00014,29.82367]
[1777403592975,38.91,76104.57,0.0,0.52195,0.00014,29.82399]
[1777403602060,38.91,76103.92,0.0,0.52187,0.00014,29.8241]
[1777403607091,38.91,76101.67,0.0,0.52156,0.00014,29.82447]
[1777403611119,38.9,76095.56,0.0,0.52072,0.00014,29.82246]
[1777403612431,38.9,76093.56,0.0,0.52045,0.00014,29.82273]
[1777403612572,38.9,76093.56,0.0,0.52045,0.00014,29.82273]
[1777403613133,38.9,76093.83,0.0,0.52049,0.00014,29.82269]
[1777403618170,38.9,76094.47,0.0,0.52058,0.00014,29.8226]
[1777403623203,38.89,76099.13,0.0,0.52121,0.00014,29.82193]
[1777403628239,38.89,76098.71,0.0,0.52116,0.00014,29.82199]
[1777403633273,38.89,76097.18,0.0,0.52095,0.00014,29.82221]
[1777403638308,38.88,76097.43,0.0,0.52098,0.00014,29.82218]
[1777403640751,38.88,76094.92,0.0,0.52064,0.00014,29.82253]
[1777403642337,38.88,76086.26,0.0,0.51945,0.00014,29.8236]
[1777403643594,38.88,76086.26,0.0,0.51945,0.00014,29.8236]
[1777403643748,38.88,76085.91,0.0,0.51941,0.00014,29.82364]
[1777403647173,38.89,76086.45,0.0,0.51948,0.00014,29.82358]
[1777403647269,38.89,76086.45,0.0,0.51948,0.00014,29.82358]
[1777403647210,38.89,76085.29,0.0,0.51932,0.00014,29.82371]
[1777403647297,38.89,76085.29,0.0,0.51932,0.00014,29.82371]
[1777403647460,38.89,76085.29,0.0,0.51932,0.00014,29.82371]
[1777403647535,38.89,76069.91,0.0,0.51721,0.00014,29.8249]
[1777403649772,38.89,76069.91,0.0,0.51721,0.00014,29.8249]
[1777403649806,38.89,76069.91,0.0,0.51721,0.00014,29.8249]
[1777403649854,38.89,76062.84,0.0,0.51625,0.00014,29.82516]
[1777403655452,38.89,76065.41,0.0,0.5166,0.00014,29.82509]
[1777403657072,38.89,76052.6,0.0,0.51484,0.00014,29.82524]
[1777403658646,38.89,76052.6,0.0,0.51484,0.00014,29.82524]
[1777403663242,38.89,76054.38,0.0,0.51509,0.00014,29.82525]
[1777403672545,38.9,76057.61,0.0,0.51553,0.00014,29.82232]
[1777403677582,38.9,76055.69,0.0,0.51527,0.00014,29.82232]
[1777403682633,38.9,76055.56,0.0,0.51525,0.00014,29.82232]
[1777403685555,38.9,76048.58,0.0,0.51429,0.00014,29.82223]
[1777403690672,38.9,76048.45,0.0,0.51427,0.00014,29.82223]
[1777403695708,38.9,76048.87,0.0,0.51433,0.00014,29.82224]
[1777403700743,38.9,76050.76,0.0,0.51459,0.00014,29.82228]
[1777403703649,38.9,76050.34,0.0,0.51453,0.00014,29.82227]
[1777403706014,38.9,76048.56,0.0,0.51429,0.00014,29.82223]
[1777403706047,38.9,76048.56,0.0,0.51429,0.00014,29.82223]
[1777403706101,38.9,76043.25,0.0,0.51356,0.00014,29.82205]
[1777403707896,38.9,76027.36,0.0,0.51138,0.00014,29.82091]
[1777403715848,38.9,76030.63,0.0,0.51183,0.00014,29.82122]
[1777403717862,38.9,76036.57,0.0,0.51265,0.00014,29.82168]
[1777403723026,38.9,76039.17,0.0,0.513,0.00014,29.82184]
[1777403728939,38.9,76036.17,0.0,0.51259,0.00014,29.82165]
[1777403733973,38.9,76037.72,0.0,0.5128,0.00014,29.81882]
[1777403739008,38.9,76041.22,0.0,0.51328,0.00014,29.81902]
[1777403744046,38.9,76041.16,0.0,0.51327,0.00014,29.81902]
[1777403749081,38.9,76041.47,0.0,0.51332,0.00014,29.81904]
[1777403754116,38.9,76044.1,0.0,0.51368,0.00014,29.81915]
[1777403760158,38.9,76045.77,0.0,0.51391,0.00014,29.81922]
[1777403765192,38.9,76044.28,0.0,0.5137,0.00014,29.81916]
[1777403770228,38.9,76046.4,0.0,0.51399,0.00014,29.81924]
[1777403775263,38.9,76044.29,0.0,0.5137,0.00014,29.81916]
[1777403780299,38.9,76049.39,0.0,0.5144,0.00014,29.81932]
[1777403785333,38.9,76050.12,0.0,0.5145,0.00014,29.81934]
[1777403790367,38.9,76054.42,0.0,0.51509,0.00014,29.81939]
[1777403795403,38.9,76058.08,0.0,0.51559,0.00014,29.81645]
[1777403796410,38.9,76064.22,0.0,0.51643,0.00014,29.81633]
[1777403801445,38.9,76067.36,0.0,0.51686,0.00014,29.81621]
[1777403806480,38.9,76064.51,0.0,0.51647,0.00014,29.81632]
[1777403812522,38.9,76062.04,0.0,0.51614,0.00014,29.81638]
[1777403818236,38.9,76059.4,0.0,0.51577,0.00014,29.81643]
[1777403825286,38.9,76058.71,0.0,0.51568,0.00014,29.81644]
[1777403828312,38.9,76067.67,0.0,0.51691,0.00014,29.8162]
[1777403828953,38.9,76067.67,0.0,0.51691,0.00014,29.8162]
[1777403828960,38.9,76068.65,0.0,0.51704,0.00014,29.81616]
[1777403829483,38.9,76068.65,0.0,0.51704,0.00014,29.81616]
[1777403829508,38.9,76068.65,0.0,0.51704,0.00014,29.81616]
[1777403834682,38.9,76068.4,0.0,0.51701,0.00014,29.81617]
[1777403839717,38.91,76068.54,0.0,0.51703,0.00014,29.81616]
[1777403843043,38.91,76075.05,0.0,0.51792,0.00014,29.8158]
[1777403848452,38.92,76083.32,0.0,0.51905,0.00014,29.81511]
[1777403848800,38.92,76083.32,0.0,0.51905,0.00014,29.81511]
[1777403853962,38.92,76086.32,0.0,0.51946,0.00014,29.81187]
[1777403860424,38.92,76087.69,0.0,0.51965,0.00014,29.81172]
[1777403867915,38.93,76088.13,0.0,0.51971,0.00014,29.81167]
[1777403869031,38.93,76088.13,0.0,0.51971,0.00014,29.81167]
[1777403869047,38.93,76088.13,0.0,0.51971,0.00014,29.81167]
[1777403869129,38.93,76096.36,0.0,0.52083,0.00014,29.81062]
[1777403871395,38.93,76100.95,0.0,0.52146,0.00014,29.80992]
[1777403878664,38.93,76100.58,0.0,0.52141,0.00014,29.80999]
[1777403883886,38.94,76100.52,0.0,0.5214,0.00014,29.81]
[1777403883923,38.94,76100.52,0.0,0.5214,0.00014,29.81]
[1777403884032,38.94,76102.89,0.0,0.52172,0.00014,29.80962]
[1777403886139,38.94,76103.6,0.0,0.52182,0.00014,29.8095]
[1777403892082,38.94,76106.26,0.0,0.52218,0.00014,29.80904]
[1777403898125,38.94,76105.54,0.0,0.52208,0.00014,29.80917]
[1777403905173,38.94,76105.66,0.0,0.5221,0.00014,29.80915]
[1777403909201,38.95,76098.68,0.0,0.52115,0.00014,29.81029]
[1777403914261,38.95,76089.25,0.0,0.51986,0.00014,29.80862]
[1777403916254,38.95,76087.63,0.0,0.51964,0.00014,29.80881]
[1777403917203,38.95,76087.63,0.0,0.51964,0.00014,29.80881]
[1777403917305,38.95,76083.95,0.0,0.51913,0.00014,29.80919]
[1777403923299,38.95,76085.43,0.0,0.51933,0.00014,29.80904]
[1777403928335,38.95,76087.87,0.0,0.51967,0.00014,29.80878]
[1777403933370,38.95,76088.22,0.0,0.51972,0.00014,29.80874]
[1777403938404,38.95,76090.16,0.0,0.51998,0.00014,29.80851]
[1777403943440,38.96,76092.1,0.0,0.52025,0.00014,29.80827]
[1777403948475,38.96,76086.77,0.0,0.51952,0.00014,29.8089]
[1777403953510,38.96,76082.1,0.0,0.51888,0.00014,29.80938]
[1777403958545,38.97,76079.21,0.0,0.51848,0.00014,29.80963]
[1777403963579,38.97,76077.58,0.0,0.51826,0.00014,29.80976]
[1777403969312,38.98,76075.96,0.0,0.51804,0.00014,29.80988]
[1777403974657,38.98,76074.85,0.0,0.51789,0.00014,29.80702]
[1777403979693,38.98,76074.62,0.0,0.51785,0.00014,29.80704]
[1777403984727,38.99,76074.53,0.0,0.51784,0.00014,29.80704]
[1777403986514,38.99,76086.78,0.0,0.51952,0.00014,29.80598]
[1777403991788,38.99,76084.13,0.0,0.51915,0.00014,29.80625]
[1777403997653,38.98,76085.28,0.0,0.51931,0.00014,29.80614]
[1777404001856,38.98,76083.11,0.0,0.51901,0.00014,29.80635]
[1777404007024,38.99,76077.8,0.0,0.51829,0.00014,29.80681]
[1777404007116,38.99,76077.8,0.0,0.51829,0.00014,29.80681]
[1777404007588,38.99,76070.37,0.0,0.51727,0.00014,29.80729]
[1777404009037,38.99,76066.86,0.0,0.51679,0.00014,29.80744]
[1777404009970,38.99,76066.46,0.0,0.51674,0.00014,29.80746]
[1777404009997,38.99,76066.46,0.0,0.51674,0.00014,29.80746]
[1777404015957,38.99,76065.3,0.0,0.51658,0.00014,29.8075]
[1777404023838,38.99,76066.85,0.0,0.51679,0.00014,29.80744]
[1777404029016,38.99,76067.03,0.0,0.51682,0.00014,29.80744]
[1777404036098,39.0,76069.2,0.0,0.51711,0.00014,29.80441]
[1777404041131,39.0,76073.85,0.0,0.51775,0.00014,29.80416]
[1777404046165,39.0,76072.77,0.0,0.5176,0.00014,29.80422]
[1777404051211,39.0,76073.17,0.0,0.51766,0.00014,29.8042]
[1777404055189,39.0,76071.21,0.0,0.51739,0.00014,29.80431]
[1777404060274,39.0,76066.11,0.0,0.51669,0.00014,29.80454]
[1777404066316,39.0,76062.44,0.0,0.51619,0.00014,29.80465]
[1777404071350,39.0,76062.36,0.0,0.51618,0.00014,29.80465]
[1777404076386,39.01,76064.9,0.0,0.51652,0.00014,29.80458]
[1777404080682,39.01,76065.22,0.0,0.51657,0.00014,29.80457]
[1777404089277,39.01,76066.45,0.0,0.51674,0.00014,29.80453]
[1777404094512,39.01,76060.12,0.0,0.51587,0.00014,29.80176]
[1777404099547,39.01,76058.37,0.0,0.51563,0.00014,29.80178]
[1777404102684,39.01,76057.15,0.0,0.51547,0.00014,29.80179]
[1777404108610,39.01,76056.26,0.0,0.51534,0.00014,29.80179]
[1777404113644,39.01,76056.27,0.0,0.51535,0.00014,29.80179]
[1777404118680,39.01,76054.76,0.0,0.51514,0.00014,29.80179]
[1777404123715,39.01,76054.12,0.0,0.51505,0.00014,29.80178]
[1777404128750,39.01,76055.22,0.0,0.5152,0.00014,29.80179]
[1777404131404,39.01,76056.69,0.0,0.5154,0.00014,29.80179]
[1777404136806,39.02,76054.3,0.0,0.51508,0.00014,29.80178]
[1777404138065,39.02,76054.3,0.0,0.51508,0.00014,29.80178]
[1777404143854,39.02,76052.39,0.0,0.51481,0.00014,29.80177]
[1777404146822,39.02,76051.76,0.0,0.51473,0.00014,29.80176]
[1777404149945,39.02,76051.61,0.0,0.51471,0.00014,29.80176]
[1777404155891,39.03,76050.77,0.0,0.51459,0.00014,29.79881]
[1777404155975,39.03,76060.85,0.0,0.51597,0.00014,29.79881]
[1777404157953,39.03,76062.95,0.0,0.51626,0.00014,29.79877]
[1777404160646,39.03,76071.31,0.0,0.5174,0.00014,29.79844]
[1777404162078,39.03,76071.31,0.0,0.5174,0.00014,29.79844]
[1777404168026,39.03,76078.77,0.0,0.51842,0.00014,29.79794]
[1777404173061,39.04,76082.18,0.0,0.51888,0.00014,29.79765]
[1777404178673,39.04,76082.93,0.0,0.51899,0.00014,29.79758]
[1777404185398,39.04,76092.4,0.0,0.52028,0.00014,29.79653]
[1777404185418,39.04,76092.4,0.0,0.52028,0.00014,29.79653]
[1777404191187,39.04,76091.9,0.0,0.52021,0.00014,29.7966]
[1777404194207,39.05,76084.77,0.0,0.51924,0.00014,29.79741]
[1777404199243,39.05,76088.89,0.0,0.5198,0.00014,29.79696]
[1777404204277,39.06,76085.77,0.0,0.51937,0.00014,29.79731]
[1777404210320,39.07,76084.17,0.0,0.51915,0.00014,29.79747]
[1777404221398,39.08,76078.66,0.0,0.5184,0.00014,29.79503]
[1777404225425,39.08,76088.59,0.0,0.51975,0.00014,29.79407]
[1777404231467,39.08,76089.04,0.0,0.51982,0.00014,29.79402]
[1777404234488,39.08,76071.81,0.0,0.51747,0.00014,29.79549]
[1777404235495,39.08,76071.68,0.0,0.51745,0.00014,29.79549]
[1777404240530,39.08,76069.13,0.0,0.5171,0.00014,29.79562]
[1777404245566,39.09,76072.33,0.0,0.51754,0.00014,29.79546]
[1777404250602,39.09,76074.11,0.0,0.51778,0.00014,29.79535]
[1777404255636,39.09,76069.56,0.0,0.51716,0.00014,29.7956]
[1777404260671,39.1,76069.56,0.0,0.51716,0.00014,29.7956]
[1777404266713,39.1,76070.33,0.0,0.51726,0.00014,29.79557]
[1777404272754,39.11,76071.07,0.0,0.51736,0.00014,29.79259]
[1777404277790,39.11,76072.66,0.0,0.51758,0.00014,29.79251]
[1777404282825,39.11,76070.03,0.0,0.51722,0.00014,29.79265]
[1777404287863,39.12,76070.77,0.0,0.51732,0.00014,29.79261]
[1777404292898,39.12,76070.95,0.0,0.51735,0.00014,29.7926]
[1777404297932,39.12,76070.92,0.0,0.51734,0.00014,29.79261]
[1777404304982,39.13,76072.18,0.0,0.51751,0.00014,29.79254]
[1777404310017,39.13,76071.38,0.0,0.5174,0.00014,29.79258]
[1777404315056,39.14,76071.08,0.0,0.51736,0.00014,29.7926]
[1777404320093,39.14,76071.65,0.0,0.51744,0.00014,29.79257]
[1777404327141,39.14,76071.39,0.0,0.51741,0.00014,29.79258]
[1777404332176,39.15,76074.65,0.0,0.51785,0.00014,29.78946]
[1777404333184,39.15,76081.86,0.0,0.51883,0.00014,29.78891]
[1777404338218,39.14,76085.27,0.0,0.5193,0.00014,29.78858]
[1777404343253,39.14,76091.51,0.0,0.52015,0.00014,29.78788]
[1777404348288,39.13,76095.21,0.0,0.52065,0.00014,29.7874]
[1777404352137,39.13,76097.54,0.0,0.52097,0.00014,29.78707]
[1777404352256,39.13,76097.54,0.0,0.52097,0.00014,29.78707]
[1777404352288,39.13,76097.54,0.0,0.52097,0.00014,29.78707]
[1777404352353,39.13,76097.97,0.0,0.52103,0.00014,29.78701]
[1777404354799,39.13,76097.97,0.0,0.52103,0.00014,29.78701]
[1777404360373,39.13,76107.43,0.0,0.52232,0.00014,29.78548]
[1777404365408,39.13,76108.84,0.0,0.52251,0.00014,29.78522]
[1777404370443,39.12,76108.27,0.0,0.52243,0.00014,29.78532]
[1777404375478,39.12,76105.06,0.0,0.52199,0.00014,29.78589]
[1777404380515,39.12,76103.83,0.0,0.52183,0.00014,29.78609]
[1777404382527,39.12,76095.05,0.0,0.52063,0.00014,29.78741]
[1777404387563,39.12,76093.69,0.0,0.52045,0.00014,29.78759]
[1777404392637,39.12,76093.0,0.0,0.52035,0.00014,29.78475]
[1777404398639,39.12,76092.78,0.0,0.52032,0.00014,29.78478]
[1777404403675,39.12,76092.49,0.0,0.52028,0.00014,29.78481]
[1777404410724,39.12,76092.27,0.0,0.52025,0.00014,29.78484]
[1777404415759,39.12,76093.93,0.0,0.52048,0.00014,29.78463]
[1777404421801,39.12,76094.44,0.0,0.52055,0.00014,29.78456]
[1777404426836,39.12,76095.4,0.0,0.52068,0.00014,29.78443]
[1777404431871,39.12,76101.61,0.0,0.52152,0.00014,29.78351]
[1777404436906,39.12,76100.34,0.0,0.52135,0.00014,29.78371]
[1777404442948,39.12,76099.96,0.0,0.5213,0.00014,29.78377]
[1777404447983,39.12,76101.7,0.0,0.52154,0.00014,29.7835]
[1777404453017,39.12,76101.71,0.0,0.52154,0.00014,29.78056]
[1777404458053,39.11,76104.38,0.0,0.5219,0.00014,29.78012]
[1777404463088,39.11,76105.86,0.0,0.52211,0.00014,29.77987]
[1777404469130,39.11,76107.19,0.0,0.52229,0.00014,29.77963]
[1777404474165,39.11,76111.92,0.0,0.52293,0.00014,29.77875]
[1777404482902,39.11,76109.75,0.0,0.52264,0.00014,29.77916]
[1777404489271,39.1,76108.75,0.0,0.5225,0.00014,29.77934]
[1777404494306,39.1,76107.0,0.0,0.52226,0.00014,29.77966]
[1777404499340,39.1,76107.34,0.0,0.52231,0.00014,29.7796]
[1777404504379,39.1,76107.19,0.0,0.52229,0.00014,29.77962]
[1777404510419,39.1,76107.12,0.0,0.52228,0.00014,29.77963]
[1777404515453,39.09,76107.05,0.0,0.52227,0.00014,29.7767]
[1777404520489,39.09,76109.05,0.0,0.52254,0.00014,29.77634]
[1777404525526,39.09,76108.66,0.0,0.52249,0.00014,29.77641]
[1777404530561,39.09,76107.41,0.0,0.52232,0.00014,29.77664]
[1777404535653,39.09,76105.6,0.0,0.52207,0.00014,29.77695]
[1777404540687,39.09,76104.88,0.0,0.52198,0.00014,29.77708]
[1777404545723,39.09,76100.91,0.0,0.52144,0.00014,29.77772]
[1777404553395,39.08,76102.96,0.0,0.52172,0.00014,29.7774]
[1777404558814,39.08,76108.26,0.0,0.52244,0.00014,29.77648]
[1777404563865,39.08,76109.5,0.0,0.52261,0.00014,29.77625]
[1777404568900,39.08,76110.31,0.0,0.52272,0.00014,29.77609]
[1777404573934,39.08,76111.51,0.0,0.52288,0.00014,29.77292]
[1777404582657,39.07,76111.22,0.0,0.52284,0.00014,29.77298]
[1777404585632,39.07,76114.13,0.0,0.52324,0.00014,29.7724]
[1777404587025,39.07,76122.22,0.0,0.52434,0.00014,29.77064]
[1777404588061,39.07,76122.22,0.0,0.52434,0.00014,29.77064]
[1777404594076,39.07,76124.22,0.0,0.52462,0.00014,29.77018]
[1777404599110,39.08,76121.21,0.0,0.52421,0.00014,29.77088]
[1777404604145,39.07,76118.67,0.0,0.52386,0.00014,29.77144]
[1777404610188,39.07,76113.04,0.0,0.52309,0.00014,29.77262]
[1777404612761,39.07,76113.28,0.0,0.52313,0.00014,29.77257]
[1777404615195,39.07,76113.82,0.0,0.5232,0.00014,29.77246]
[1777404618805,39.07,76117.22,0.0,0.52366,0.00014,29.77175]
[1777404624285,39.07,76119.74,0.0,0.52401,0.00014,29.7712]
[1777404628874,39.07,76115.13,0.0,0.52338,0.00014,29.77219]
[1777404633962,39.07,76119.68,0.0,0.524,0.00014,29.76827]
[1777404639392,39.06,76123.31,0.0,0.5245,0.00014,29.76744]
[1777404644032,39.06,76129.48,0.0,0.52534,0.00014,29.76592]
[1777404649460,39.06,76130.89,0.0,0.52553,0.00014,29.76555]
[1777404654495,39.06,76132.19,0.0,0.52571,0.00014,29.76521]
[1777404659530,39.06,76128.96,0.0,0.52527,0.00014,29.76605]
[1777404664566,39.06,76130.54,0.0,0.52548,0.00014,29.76564]
[1777404669600,39.06,76132.97,0.0,0.52581,0.00014,29.765]
[1777404675184,39.06,76134.53,0.0,0.52603,0.00014,29.76457]
[1777404680676,39.05,76135.33,0.0,0.52614,0.00014,29.76435]
[1777404685712,39.05,76137.24,0.0,0.5264,0.00014,29.76381]
[1777404690746,39.05,76138.74,0.0,0.5266,0.00014,29.76338]
[1777404696790,39.05,76139.16,0.0,0.52666,0.00014,29.76031]
[1777404700943,39.05,76139.37,0.0,0.52669,0.00014,29.76025]
[1777404706861,39.05,76132.93,0.0,0.52581,0.00014,29.76205]
[1777404711897,39.04,76129.85,0.0,0.52539,0.00014,29.76286]
[1777404717939,39.04,76127.45,0.0,0.52507,0.00014,29.76347]
[1777404720006,39.04,76126.28,0.0,0.52491,0.00014,29.76376]
[1777404725996,39.04,76124.03,0.0,0.5246,0.00014,29.7643]
[1777404728347,39.04,76123.35,0.0,0.52451,0.00014,29.76446]
[1777404738083,39.04,76118.41,0.0,0.52383,0.00014,29.76558]
[1777404742533,39.04,76118.72,0.0,0.52388,0.00014,29.76551]
[1777404748153,39.03,76119.45,0.0,0.52398,0.00014,29.76535]
[1777404750376,39.03,76118.87,0.0,0.5239,0.00014,29.76548]
[1777404756209,39.03,76118.8,0.0,0.52389,0.00014,29.76255]
[1777404761244,39.03,76117.96,0.0,0.52378,0.00014,29.76273]
[1777404766279,39.03,76117.34,0.0,0.52369,0.00014,29.76287]
[1777404771314,39.03,76116.88,0.0,0.52363,0.00014,29.76297]
[1777404772489,39.03,76117.96,0.0,0.52378,0.00014,29.76273]
[1777404772508,39.03,76117.96,0.0,0.52378,0.00014,29.76273]
[1777404774334,39.03,76127.69,0.0,0.5251,0.00014,29.76045]
[1777404777280,39.03,76127.44,0.0,0.52507,0.00014,29.76051]
[1777404777317,39.03,76127.44,0.0,0.52507,0.00014,29.76051]
[1777404777332,39.03,76127.44,0.0,0.52507,0.00014,29.76051]
[1777404777419,39.03,76127.36,0.0,0.52506,0.00014,29.76053]
[1777404783398,39.02,76126.3,0.0,0.52492,0.00014,29.76079]
[1777404788433,39.02,76124.35,0.0,0.52465,0.00014,29.76126]
[1777404793468,39.02,76125.38,0.0,0.52479,0.00014,29.76101]
[1777404798502,39.02,76124.11,0.0,0.52462,0.00014,29.76132]
[1777404803538,39.01,76123.3,0.0,0.52451,0.00014,29.76151]
[1777404805325,39.01,76123.3,0.0,0.52451,0.00014,29.76151]
[1777404805646,39.01,76122.38,0.0,0.52438,0.00014,29.76172]
[1777404807551,39.01,76118.15,0.0,0.5238,0.00014,29.76268]
[1777404807596,39.01,76118.15,0.0,0.5238,0.00014,29.76268]
[1777404807639,39.01,76111.96,0.0,0.52296,0.00014,29.76396]
[1777404813609,39.01,76110.5,0.0,0.52276,0.00014,29.7613]
[1777404818644,39.01,76108.72,0.0,0.52252,0.00014,29.76164]
[1777404823679,39.01,76111.0,0.0,0.52283,0.00014,29.76121]
[1777404828714,39.01,76111.64,0.0,0.52292,0.00014,29.76108]
[1777404833749,39.01,76110.14,0.0,0.52271,0.00014,29.76137]
[1777404838786,39.01,76104.26,0.0,0.52191,0.00014,29.76243]
[1777404843819,39.01,76104.2,0.0,0.5219,0.00014,29.76244]
[1777404849863,39.01,76101.96,0.0,0.52159,0.00014,29.76281]
[1777404855525,39.01,76103.41,0.0,0.52179,0.00014,29.76258]
[1777404860940,39.01,76111.24,0.0,0.52286,0.00014,29.76116]
[1777404865975,39.01,76112.26,0.0,0.523,0.00014,29.76096]
[1777404871009,39.01,76111.26,0.0,0.52287,0.00014,29.75822]
[1777404876045,39.01,76110.58,0.0,0.52277,0.00014,29.75835]
[1777404879068,39.01,76117.04,0.0,0.52366,0.00014,29.75703]
[1777404882087,39.01,76120.07,0.0,0.52407,0.00014,29.75637]
[1777404886276,39.01,76116.94,0.0,0.52364,0.00014,29.75705]
[1777404886362,39.01,76117.31,0.0,0.52369,0.00014,29.75697]
[1777404892157,39.01,76119.06,0.0,0.52393,0.00014,29.75659]
[1777404896103,39.01,76119.65,0.0,0.52401,0.00014,29.75646]
[1777404896194,39.01,76119.14,0.0,0.52394,0.00014,29.75657]
[1777404901221,39.01,76117.46,0.0,0.52371,0.00014,29.75694]
[1777404906257,39.01,76119.78,0.0,0.52403,0.00014,29.75643]
[1777404911293,39.01,76119.81,0.0,0.52403,0.00014,29.75642]
[1777404916328,39.01,76122.53,0.0,0.52441,0.00014,29.7558]
[1777404921363,39.01,76122.98,0.0,0.52447,0.00014,29.75569]
[1777404926398,39.0,76122.09,0.0,0.52435,0.00014,29.7559]
[1777404931433,39.0,76121.59,0.0,0.52428,0.00014,29.75307]
[1777404936468,39.0,76120.52,0.0,0.52413,0.00014,29.75331]
[1777404941503,39.0,76118.33,0.0,0.52383,0.00014,29.7538]
[1777404946539,39.0,76117.12,0.0,0.52367,0.00014,29.75407]
[1777404951573,39.0,76119.07,0.0,0.52394,0.00014,29.75364]
[1777404957616,39.0,76121.53,0.0,0.52427,0.00014,29.75308]
[1777404958623,39.0,76131.91,0.0,0.52569,0.00014,29.7505]
[1777404958882,39.0,76131.91,0.0,0.52569,0.00014,29.7505]
[1777404959629,39.0,76130.88,0.0,0.52555,0.00014,29.75077]
[1777404964665,39.0,76127.72,0.0,0.52512,0.00014,29.75159]
[1777404969700,39.01,76126.81,0.0,0.52499,0.00014,29.75182]
[1777404974735,39.01,76126.45,0.0,0.52494,0.00014,29.75191]
[1777404979770,39.01,76127.06,0.0,0.52503,0.00014,29.75176]
[1777404984805,39.01,76125.87,0.0,0.52486,0.00014,29.75206]
[1777404989843,39.01,76125.64,0.0,0.52483,0.00014,29.75211]
[1777404992583,39.01,76126.95,0.0,0.52501,0.00014,29.75179]
[1777404995631,39.0,76129.34,0.0,0.52534,0.00014,29.74823]
[1777405000917,39.0,76126.9,0.0,0.52501,0.00014,29.74885]
[1777405006581,39.0,76129.98,0.0,0.52543,0.00014,29.74806]
[1777405009149,39.0,76131.48,0.0,0.52563,0.00014,29.74766]
[1777405009290,39.0,76131.48,0.0,0.52563,0.00014,29.74766]
[1777405009320,39.0,76131.48,0.0,0.52563,0.00014,29.74766]
[1777405009355,39.0,76132.83,0.0,0.52582,0.00014,29.7473]
[1777405016651,39.0,76137.07,0.0,0.5264,0.00014,29.74613]
[1777405022068,39.01,76142.82,0.0,0.52718,0.00014,29.74444]
[1777405024081,39.01,76151.59,0.0,0.52838,0.00014,29.74163]
[1777405029122,39.01,76152.38,0.0,0.52848,0.00014,29.74137]
[1777405034157,39.01,76154.53,0.0,0.52878,0.00014,29.74065]
[1777405040198,39.02,76155.77,0.0,0.52894,0.00014,29.74022]
[1777405046241,39.02,76155.2,0.0,0.52886,0.00014,29.74043]
[1777405051277,39.03,76151.7,0.0,0.52839,0.00014,29.73869]
[1777405056313,39.03,76152.11,0.0,0.52844,0.00014,29.73856]
[1777405061346,39.03,76153.53,0.0,0.52863,0.00014,29.73808]
[1777405066380,39.04,76155.89,0.0,0.52895,0.00014,29.73727]
[1777405071415,39.04,76155.52,0.0,0.5289,0.00014,29.7374]
[1777405076451,39.04,76155.21,0.0,0.52886,0.00014,29.73751]
[1777405081486,39.04,76155.32,0.0,0.52887,0.00014,29.73748]
[1777405087149,39.05,76156.13,0.0,0.52898,0.00014,29.7372]
[1777405092639,39.05,76156.13,0.0,0.52898,0.00014,29.73721]
[1777405099612,39.05,76153.08,0.0,0.52857,0.00014,29.73827]
[1777405104647,39.06,76153.42,0.0,0.52861,0.00014,29.73816]
[1777405117740,39.07,76153.86,0.0,0.52867,0.00014,29.73509]
[1777405119751,39.07,76146.58,0.0,0.52768,0.00014,29.73749]
[1777405120827,39.07,76146.58,0.0,0.52768,0.00014,29.73749]
[1777405124883,39.07,76144.95,0.0,0.52745,0.00014,29.738]
[1777405130829,39.08,76148.36,0.0,0.52792,0.00014,29.73693]
[1777405135864,39.08,76147.6,0.0,0.52781,0.00014,29.73718]
[1777405140899,39.08,76147.4,0.0,0.52778,0.00014,29.73725]
[1777405145934,39.09,76148.06,0.0,0.52787,0.00014,29.73704]
[1777405147578,39.09,76163.39,0.0,0.52996,0.00014,29.7317]
[1777405149165,39.09,76163.39,0.0,0.52996,0.00014,29.7317]
[1777405149180,39.09,76163.39,0.0,0.52996,0.00014,29.7317]
[1777405149214,39.09,76163.39,0.0,0.52996,0.00014,29.7317]
[1777405150969,39.09,76169.21,0.0,0.53075,0.00014,29.72947]
[1777405152285,39.09,76169.21,0.0,0.53075,0.00014,29.72947]
[1777405157650,39.09,76168.58,0.0,0.53067,0.00014,29.72972]
[1777405167719,39.1,76164.4,0.0,0.53009,0.00014,29.73135]
[1777405168731,39.1,76164.4,0.0,0.53009,0.00014,29.73135]
[1777405168757,39.1,76164.4,0.0,0.53009,0.00014,29.73135]
[1777405174131,39.09,76166.72,0.0,0.53041,0.00014,29.72751]
[1777405176286,39.09,76174.08,0.0,0.53142,0.00014,29.72456]
[1777405179165,39.09,76177.58,0.0,0.53189,0.00014,29.7231]
[1777405185214,39.09,76178.36,0.0,0.532,0.00014,29.72277]
[1777405190251,39.09,76174.56,0.0,0.53148,0.00014,29.72437]
[1777405196463,39.09,76172.31,0.0,0.53117,0.00014,29.72529]
[1777405196517,39.09,76172.31,0.0,0.53117,0.00014,29.72529]
[1777405196524,39.09,76172.38,0.0,0.53118,0.00014,29.72527]
[1777405199314,39.09,76180.34,0.0,0.53227,0.00014,29.72193]
[1777405202235,39.09,76180.62,0.0,0.5323,0.00014,29.7218]
[1777405207369,39.09,76176.57,0.0,0.53175,0.00014,29.72353]
[1777405212404,39.09,76175.76,0.0,0.53164,0.00014,29.72387]
[1777405213411,39.09,76186.5,0.0,0.53311,0.00014,29.71918]
[1777405215425,39.09,76187.67,0.0,0.53327,0.00014,29.71865]
[1777405220667,39.09,76188.64,0.0,0.5334,0.00014,29.7182]
[1777405226511,39.09,76190.64,0.0,0.53367,0.00014,29.71727]
[1777405231550,39.09,76189.73,0.0,0.53355,0.00014,29.71769]
[1777405236581,39.09,76194.59,0.0,0.53421,0.00014,29.71243]
[1777405241616,39.09,76192.99,0.0,0.53399,0.00014,29.7132]
[1777405244637,39.09,76185.47,0.0,0.53297,0.00014,29.71669]
[1777405249672,39.08,76188.35,0.0,0.53336,0.00014,29.71537]
[1777405254707,39.08,76192.17,0.0,0.53388,0.00014,29.71358]
[1777405260749,39.08,76191.6,0.0,0.53381,0.00014,29.71384]
[1777405264776,39.08,76197.72,0.0,0.53464,0.00014,29.71088]
[1777405269812,39.08,76199.87,0.0,0.53493,0.00014,29.70981]
[1777405274847,39.08,76201.67,0.0,0.53518,0.00014,29.7089]
[1777405279887,39.08,76203.51,0.0,0.53543,0.00014,29.70796]
[1777405284917,39.08,76204.5,0.0,0.53556,0.00014,29.70745]
[1777405290958,39.08,76204.37,0.0,0.53554,0.00014,29.70751]
[1777405295994,39.08,76205.94,0.0,0.53576,0.00014,29.70374]
[1777405301030,39.08,76201.95,0.0,0.53522,0.00014,29.7058]
[1777405306070,39.08,76199.82,0.0,0.53493,0.00014,29.70687]
[1777405311099,39.08,76197.93,0.0,0.53467,0.00014,29.70781]
[1777405316135,39.07,76200.45,0.0,0.53502,0.00014,29.70655]
[1777405321171,39.07,76198.46,0.0,0.53474,0.00014,29.70754]
[1777405326205,39.07,76196.04,0.0,0.53442,0.00014,29.70874]
[1777405328851,39.07,76186.8,0.0,0.53316,0.00014,29.7131]
[1777405333254,39.07,76181.45,0.0,0.53243,0.00014,29.71549]
[1777405338921,39.07,76187.04,0.0,0.53319,0.00014,29.71299]
[1777405344331,39.07,76187.43,0.0,0.53325,0.00014,29.71281]
[1777405350372,39.07,76187.94,0.0,0.53332,0.00014,29.71257]
[1777405351787,39.07,76199.04,0.0,0.53483,0.00014,29.70429]
[1777405353394,39.07,76199.72,0.0,0.53492,0.00014,29.70395]
[1777405359063,39.07,76197.8,0.0,0.53466,0.00014,29.70491]
[1777405364472,39.07,76195.05,0.0,0.53428,0.00014,29.70625]
[1777405369509,39.07,76194.46,0.0,0.5342,0.00014,29.70654]
[1777405375550,39.07,76193.69,0.0,0.5341,0.00014,29.70691]
[1777405383606,39.07,76190.92,0.0,0.53372,0.00014,29.70823]
[1777405388641,39.07,76190.42,0.0,0.53366,0.00014,29.70846]
[1777405393676,39.07,76190.68,0.0,0.53369,0.00014,29.70834]
[1777405399718,39.07,76190.69,0.0,0.53369,0.00014,29.70833]
[1777405404753,39.07,76195.67,0.0,0.53437,0.00014,29.70594]
[1777405409803,39.07,76196.74,0.0,0.53452,0.00014,29.70542]
[1777405409822,39.07,76196.74,0.0,0.53452,0.00014,29.70542]
[1777405415830,39.07,76200.56,0.0,0.53504,0.00014,29.70057]
[1777405420865,39.07,76205.63,0.0,0.53573,0.00014,29.69797]
[1777405425905,39.07,76207.36,0.0,0.53596,0.00014,29.69707]
[1777405428503,39.07,76207.17,0.0,0.53594,0.00014,29.69717]
[1777405429066,39.07,76222.92,0.0,0.53808,0.00014,29.68843]
[1777405429294,39.07,76222.92,0.0,0.53808,0.00014,29.68843]
[1777405429408,39.07,76222.92,0.0,0.53808,0.00014,29.68843]
[1777405429928,39.07,76222.92,0.0,0.53808,0.00014,29.68843]
[1777405430936,39.07,76228.75,0.0,0.53887,0.00014,29.68498]
[1777405432413,39.07,76228.61,0.0,0.53885,0.00014,29.68507]
[1777405432593,39.07,76228.61,0.0,0.53885,0.00014,29.68507]
[1777405432616,39.07,76228.61,0.0,0.53885,0.00014,29.68507]
[1777405432950,39.07,76228.59,0.0,0.53885,0.00014,29.68509]
[1777405437985,39.07,76232.39,0.0,0.53936,0.00014,29.68277]
[1777405438866,39.07,76232.39,0.0,0.53936,0.00014,29.68277]
[1777405438994,39.07,76232.04,0.0,0.53932,0.00014,29.68298]
[1777405439999,39.07,76242.49,0.0,0.54074,0.00014,29.67638]
[1777405441353,39.07,76245.21,0.0,0.54111,0.00014,29.6746]
[1777405447050,39.07,76245.3,0.0,0.54112,0.00014,29.67454]
[1777405452083,39.07,76246.14,0.0,0.54123,0.00014,29.67399]
[1777405454097,39.07,76252.5,0.0,0.5421,0.00014,29.66971]
[1777405455773,39.07,76251.84,0.0,0.54201,0.00014,29.67016]
[1777405455810,39.07,76251.84,0.0,0.54201,0.00014,29.67016]
[1777405456111,39.07,76251.74,0.0,0.54199,0.00014,29.67023]
[1777405459133,39.07,76259.63,0.0,0.54306,0.00014,29.66475]
[1777405461147,39.07,76265.39,0.0,0.54384,0.00014,29.66061]
[1777405466404,39.07,76262.88,0.0,0.5435,0.00014,29.66242]
[1777405467045,39.07,76262.88,0.0,0.5435,0.00014,29.66242]
[1777405467624,39.07,76261.62,0.0,0.54333,0.00014,29.66332]
[1777405467742,39.07,76261.62,0.0,0.54333,0.00014,29.66332]
[1777405468225,39.07,76274.98,0.0,0.54515,0.00014,29.65345]
[1777405469229,39.07,76282.43,0.0,0.54616,0.00014,29.64768]
[1777405470235,39.07,76283.34,0.0,0.54628,0.00014,29.64696]
[1777405471654,39.07,76283.57,0.0,0.54631,0.00014,29.64382]
[1777405471687,39.07,76283.57,0.0,0.54631,0.00014,29.64382]
[1777405472243,39.07,76283.9,0.0,0.54636,0.00014,29.64356]
[1777405474087,39.07,76284.93,0.0,0.5465,0.00014,29.64274]
[1777405476533,39.07,76290.34,0.0,0.54723,0.00014,29.63839]
[1777405476686,39.07,76290.34,0.0,0.54723,0.00014,29.63839]
[1777405477279,39.07,76290.54,0.0,0.54726,0.00014,29.63823]
[1777405482312,39.07,76291.22,0.0,0.54735,0.00014,29.63768]
[1777405486694,39.07,76291.18,0.0,0.54734,0.00014,29.63772]
[1777405491708,39.07,76289.79,0.0,0.54715,0.00014,29.63886]
[1777405496732,39.07,76287.88,0.0,0.5469,0.00014,29.6404]
[1777405501735,39.07,76290.5,0.0,0.54725,0.00014,29.63828]
[1777405506755,39.07,76292.4,0.0,0.54751,0.00014,29.63672]
[1777405511761,39.07,76293.7,0.0,0.54768,0.00014,29.63565]
[1777405516765,39.07,76291.49,0.0,0.54738,0.00014,29.63747]
[1777405521769,39.07,76289.97,0.0,0.54718,0.00014,29.6387]
[1777405526769,39.07,76291.6,0.0,0.5474,0.00014,29.63737]
[1777405528474,39.07,76291.44,0.0,0.54738,0.00014,29.6375]
[1777405528497,39.07,76291.44,0.0,0.54738,0.00014,29.6375]
[1777405528637,39.07,76291.44,0.0,0.54738,0.00014,29.6375]
[1777405532665,39.07,76286.21,0.0,0.54667,0.00014,29.63877]
[1777405536739,39.07,76295.27,0.0,0.5479,0.00014,29.63137]
[1777405539835,39.07,76295.26,0.0,0.5479,0.00014,29.63138]
[1777405540023,39.07,76295.26,0.0,0.5479,0.00014,29.63138]
[1777405540066,39.07,76295.62,0.0,0.54795,0.00014,29.63108]
[1777405543157,39.07,76295.62,0.0,0.54795,0.00014,29.63108]
[1777405545993,39.07,76294.27,0.0,0.54777,0.00014,29.63221]
[1777405546629,39.07,76294.43,0.0,0.54779,0.00014,29.63207]
[1777405551082,39.07,76294.04,0.0,0.54773,0.00014,29.6324]
[1777405551108,39.07,76294.04,0.0,0.54773,0.00014,29.6324]
[1777405551209,39.07,76293.97,0.0,0.54773,0.00014,29.63246]
[1777405552949,39.07,76293.97,0.0,0.54773,0.00014,29.63246]
[1777405552973,39.07,76293.97,0.0,0.54773,0.00014,29.63246]
[1777405552986,39.07,76293.7,0.0,0.54769,0.00014,29.63268]
[1777405554948,39.07,76293.7,0.0,0.54769,0.00014,29.63268]
[1777405561073,39.07,76294.8,0.0,0.54784,0.00014,29.63177]
[1777405563512,39.07,76295.46,0.0,0.54793,0.00014,29.63123]
[1777405564471,39.07,76301.15,0.0,0.5487,0.00014,29.62644]
[1777405564523,39.07,76301.15,0.0,0.5487,0.00014,29.62644]
[1777405564700,39.07,76301.15,0.0,0.5487,0.00014,29.62644]
[1777405564927,39.07,76301.15,0.0,0.5487,0.00014,29.62644]
[1777405565304,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405565596,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405565723,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405565805,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405565970,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405566013,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405566176,39.07,76311.93,0.0,0.55016,0.00014,29.61706]
[1777405566366,39.07,76313.37,0.0,0.55035,0.00014,29.61578]
[1777405566753,39.07,76313.37,0.0,0.55035,0.00014,29.61578]
[1777405567120,39.07,76313.37,0.0,0.55035,0.00014,29.61578]
[1777405568925,39.07,76324.84,0.0,0.5519,0.00014,29.60529]
[1777405569965,39.07,76324.84,0.0,0.5519,0.00014,29.60529]
[1777405569979,39.07,76324.84,0.0,0.5519,0.00014,29.60529]
[1777405570021,39.07,76316.39,0.0,0.55076,0.00014,29.61305]
[1777405575006,39.07,76315.17,0.0,0.5506,0.00014,29.61413]
[1777405577142,39.07,76313.4,0.0,0.55036,0.00014,29.61571]
[1777405577158,39.07,76311.24,0.0,0.55007,0.00014,29.61763]
[1777405579213,39.07,76311.24,0.0,0.55007,0.00014,29.61764]
[1777405582131,39.07,76303.49,0.0,0.54902,0.00014,29.62442]
[1777405582134,39.07,76296.5,0.0,0.54807,0.00014,29.63035]
[1777405586043,39.07,76287.86,0.0,0.5469,0.00014,29.63745]
[1777405587399,39.07,76287.86,0.0,0.5469,0.00014,29.63745]
[1777405587435,39.07,76287.86,0.0,0.5469,0.00014,29.63745]
[1777405587441,39.07,76287.86,0.0,0.5469,0.00014,29.63745]
[1777405589136,39.07,76286.47,0.0,0.54671,0.00014,29.63856]
[1777405589173,39.07,76286.47,0.0,0.54671,0.00014,29.63856]
[1777405589226,39.07,76274.55,0.0,0.54509,0.00014,29.64787]
[1777405590269,39.07,76268.93,0.0,0.54433,0.00014,29.65209]
[1777405594100,39.07,76264.27,0.0,0.5437,0.00014,29.65255]
[1777405596630,39.07,76261.41,0.0,0.54331,0.00014,29.65461]
[1777405598339,39.07,76252.98,0.0,0.54217,0.00014,29.66052]
[1777405598813,39.07,76252.98,0.0,0.54217,0.00014,29.66052]
[1777405599135,39.07,76252.98,0.0,0.54217,0.00014,29.66053]
[1777405601818,39.08,76254.19,0.0,0.54233,0.00014,29.6597]
[1777405602158,39.08,76253.87,0.0,0.54229,0.00014,29.65992]
[1777405603164,39.08,76262.12,0.0,0.54341,0.00014,29.65412]
[1777405607533,39.08,76264.61,0.0,0.54374,0.00014,29.65233]
[1777405613236,39.08,76267.14,0.0,0.54409,0.00014,29.65049]
[1777405618271,39.08,76266.64,0.0,0.54402,0.00014,29.65086]
[1777405623307,39.08,76273.93,0.0,0.54501,0.00014,29.64542]
[1777405626327,39.08,76280.08,0.0,0.54584,0.00014,29.64069]
[1777405631361,39.08,76279.36,0.0,0.54575,0.00014,29.64124]
[1777405636397,39.07,76280.03,0.0,0.54584,0.00014,29.64071]
[1777405641432,39.07,76277.82,0.0,0.54554,0.00014,29.64241]
[1777405643446,39.07,76270.98,0.0,0.54461,0.00014,29.6476]
[1777405646467,39.07,76263.99,0.0,0.54366,0.00014,29.65275]
[1777405651502,39.07,76263.06,0.0,0.54354,0.00014,29.65047]
[1777405656550,39.07,76263.41,0.0,0.54359,0.00014,29.65023]
[1777405661585,39.08,76263.46,0.0,0.54359,0.00014,29.6502]
[1777405666621,39.08,76264.0,0.0,0.54366,0.00014,29.64982]
[1777405669274,39.08,76264.55,0.0,0.54374,0.00014,29.64942]
[1777405669376,39.08,76262.97,0.0,0.54352,0.00014,29.65056]
[1777405674677,39.08,76262.64,0.0,0.54348,0.00014,29.65081]
[1777405679712,39.08,76260.59,0.0,0.5432,0.00014,29.65229]
[1777405684753,39.08,76256.09,0.0,0.54258,0.00014,29.65547]
[1777405689783,39.09,76258.76,0.0,0.54295,0.00014,29.65362]
[1777405694818,39.09,76258.34,0.0,0.54289,0.00014,29.65393]
[1777405699853,39.09,76259.1,0.0,0.54299,0.00014,29.6534]
[1777405704887,39.09,76256.04,0.0,0.54257,0.00014,29.65555]
[1777405709923,39.09,76255.6,0.0,0.54252,0.00014,29.65582]
[1777405714958,39.08,76250.86,0.0,0.54188,0.00014,29.6561]
[1777405719993,39.08,76249.67,0.0,0.54172,0.00014,29.65689]
[1777405725029,39.08,76249.41,0.0,0.54168,0.00014,29.65706]
[1777405730063,39.08,76249.7,0.0,0.54172,0.00014,29.65687]
[1777405735103,39.08,76250.68,0.0,0.54185,0.00014,29.65622]
[1777405740137,39.09,76251.64,0.0,0.54198,0.00014,29.65559]
[1777405746179,39.09,76251.14,0.0,0.54191,0.00014,29.65594]
[1777405751214,39.09,76249.59,0.0,0.5417,0.00014,29.65698]
[1777405756249,39.08,76248.84,0.0,0.5416,0.00014,29.65748]
[1777405761284,39.08,76248.14,0.0,0.54151,0.00014,29.65794]
[1777405766318,39.08,76248.09,0.0,0.5415,0.00014,29.65797]
[1777405771353,39.08,76250.71,0.0,0.54186,0.00014,29.65325]
[1777405777397,39.08,76253.57,0.0,0.54225,0.00014,29.65127]
[1777405782431,39.07,76255.91,0.0,0.54257,0.00014,29.64962]
[1777405787466,39.07,76254.74,0.0,0.54241,0.00014,29.65044]
[1777405792501,39.08,76255.77,0.0,0.54255,0.00014,29.64974]
[1777405795732,39.08,76257.25,0.0,0.54275,0.00014,29.64872]
[1777405795766,39.08,76257.25,0.0,0.54275,0.00014,29.64872]
[1777405796533,39.08,76257.95,0.0,0.54285,0.00014,29.64823]
[1777405798547,39.08,76263.81,0.0,0.54364,0.00014,29.64406]
[1777405800584,39.08,76263.81,0.0,0.54364,0.00014,29.64406]
[1777405800658,39.08,76263.81,0.0,0.54364,0.00014,29.64406]
[1777405800621,39.08,76276.5,0.0,0.54536,0.00014,29.6346]
[1777405800835,39.08,76276.5,0.0,0.54536,0.00014,29.6346]
[1777405801568,39.08,76276.5,0.0,0.54536,0.00014,29.63461]
[1777405802249,39.08,76276.5,0.0,0.54536,0.00014,29.63461]
[1777405802575,39.08,76277.97,0.0,0.54556,0.00014,29.63348]
[1777405803582,39.08,76272.54,0.0,0.54482,0.00014,29.63762]
[1777405804905,39.08,76273.58,0.0,0.54497,0.00014,29.63683]
[1777405811638,39.08,76272.58,0.0,0.54483,0.00014,29.6376]
[1777405816673,39.08,76276.24,0.0,0.54533,0.00014,29.63482]
[1777405821708,39.08,76277.63,0.0,0.54551,0.00014,29.63375]
[1777405826742,39.08,76276.8,0.0,0.5454,0.00014,29.63439]
[1777405831779,39.08,76272.29,0.0,0.54479,0.00014,29.63486]
[1777405836703,39.09,76272.09,0.0,0.54476,0.00014,29.63502]
[1777405838905,39.09,76272.3,0.0,0.54479,0.00014,29.63486]
[1777405839007,39.09,76264.56,0.0,0.54374,0.00014,29.64059]
[1777405845503,39.09,76266.89,0.0,0.54406,0.00014,29.63891]
[1777405850917,39.09,76266.32,0.0,0.54398,0.00014,29.63934]
[1777405855109,39.09,76262.52,0.0,0.54346,0.00014,29.64211]
[1777405855390,39.09,76262.52,0.0,0.54346,0.00014,29.64211]
[1777405855444,39.09,76262.52,0.0,0.54346,0.00014,29.64211]
[1777405855731,39.09,76262.52,0.0,0.54346,0.00014,29.64211]
[1777405855758,39.09,76263.45,0.0,0.54358,0.00014,29.64144]
[1777405856176,39.09,76263.45,0.0,0.54358,0.00014,29.64144]
[1777405856189,39.09,76280.9,0.0,0.54595,0.00014,29.62832]
[1777405857287,39.09,76280.9,0.0,0.54595,0.00014,29.62832]
[1777405857335,39.1,76286.12,0.0,0.54666,0.00014,29.6242]
[1777405860922,39.09,76286.23,0.0,0.54667,0.00014,29.6241]
[1777405866101,39.09,76286.96,0.0,0.54678,0.00014,29.62351]
[1777405871449,39.09,76286.51,0.0,0.54672,0.00014,29.62386]
[1777405879115,39.09,76290.13,0.0,0.54721,0.00014,29.62092]
[1777405880649,39.09,76290.13,0.0,0.54721,0.00014,29.62092]
[1777405880766,39.09,76290.13,0.0,0.54721,0.00014,29.62092]
[1777405880941,39.09,76294.29,0.0,0.54777,0.00014,29.61751]
[1777405881319,39.09,76307.16,0.0,0.54951,0.00014,29.60657]
[1777405883155,39.09,76305.84,0.0,0.54934,0.00014,29.60772]
[1777405885069,39.09,76305.58,0.0,0.5493,0.00014,29.60795]
[1777405885219,39.09,76305.58,0.0,0.5493,0.00014,29.60795]
[1777405885257,39.09,76304.55,0.0,0.54916,0.00014,29.60885]
[1777405891210,39.09,76303.07,0.0,0.54896,0.00014,29.60718]
[1777405896567,39.1,76301.24,0.0,0.54871,0.00014,29.60876]
[1777405896907,39.1,76296.02,0.0,0.548,0.00014,29.61316]
[1777405896937,39.1,76296.02,0.0,0.548,0.00014,29.61316]
[1777405902288,39.1,76299.93,0.0,0.54853,0.00014,29.60989]
[1777405907323,39.1,76298.95,0.0,0.5484,0.00014,29.61073]
[1777405912358,39.1,76298.1,0.0,0.54828,0.00014,29.61146]
[1777405917640,39.1,76297.95,0.0,0.54826,0.00014,29.6116]
[1777405919460,39.1,76286.15,0.0,0.54666,0.00014,29.62127]
[1777405921421,39.1,76293.25,0.0,0.54762,0.00014,29.61551]
[1777405927463,39.1,76292.04,0.0,0.54746,0.00014,29.61651]
[1777405932583,39.11,76292.26,0.0,0.54749,0.00014,29.61634]
[1777405932719,39.11,76307.86,0.0,0.5496,0.00014,29.60312]
[1777405933006,39.11,76307.86,0.0,0.5496,0.00014,29.60312]
[1777405933115,39.11,76307.86,0.0,0.5496,0.00014,29.60312]
[1777405933154,39.11,76307.86,0.0,0.5496,0.00014,29.60312]
[1777405933689,39.11,76307.86,0.0,0.5496,0.00014,29.60312]
[1777405933738,39.11,76321.06,0.0,0.55138,0.00014,29.5913]
[1777405933916,39.11,76321.06,0.0,0.55138,0.00014,29.5913]
[1777405934619,39.11,76321.06,0.0,0.55138,0.00014,29.5913]
[1777405934720,39.11,76321.18,0.0,0.5514,0.00014,29.59118]
[1777405934872,39.11,76321.18,0.0,0.5514,0.00014,29.59118]
[1777405935772,39.11,76321.18,0.0,0.5514,0.00014,29.59118]
[1777405935821,39.11,76321.18,0.0,0.5514,0.00014,29.59118]
[1777405935824,39.11,76321.82,0.0,0.55149,0.00014,29.59059]
[1777405935970,39.11,76321.82,0.0,0.55149,0.00014,29.59059]
[1777405937866,39.11,76319.66,0.0,0.5512,0.00014,29.59257]
[1777405938542,39.1,76318.77,0.0,0.55108,0.00014,29.59338]
[1777405943577,39.1,76317.77,0.0,0.55094,0.00014,29.59428]
[1777405948614,39.1,76317.21,0.0,0.55087,0.00014,29.59477]
[1777405953648,39.1,76313.43,0.0,0.55036,0.00014,29.59519]
[1777405956668,39.1,76304.91,0.0,0.54921,0.00014,29.60269]
[1777405958693,39.1,76299.87,0.0,0.54852,0.00014,29.60701]
[1777405962984,39.1,76298.3,0.0,0.54831,0.00014,29.60835]
[1777405966999,39.11,76297.47,0.0,0.54819,0.00014,29.60906]
[1777405967026,39.11,76297.47,0.0,0.54819,0.00014,29.60906]
[1777405972779,39.11,76302.89,0.0,0.54893,0.00014,29.60448]
[1777405977816,39.11,76304.86,0.0,0.54919,0.00014,29.60281]
[1777405982849,39.11,76303.93,0.0,0.54906,0.00014,29.60363]
[1777405988893,39.12,76303.14,0.0,0.54895,0.00014,29.60434]
[1777405993983,39.12,76303.09,0.0,0.54894,0.00014,29.6044]
[1777405999970,39.12,76302.53,0.0,0.54886,0.00014,29.60492]
[1777406002851,39.13,76293.48,0.0,0.54764,0.00014,29.61252]
[1777406008026,39.13,76293.11,0.0,0.54759,0.00014,29.61284]
[1777406013064,39.13,76292.56,0.0,0.54751,0.00014,29.61034]
[1777406018100,39.13,76294.66,0.0,0.5478,0.00014,29.60862]
[1777406023134,39.13,76294.75,0.0,0.54781,0.00014,29.60856]
[1777406028262,39.13,76291.65,0.0,0.54739,0.00014,29.61112]
[1777406032212,39.13,76281.61,0.0,0.54603,0.00014,29.61915]
[1777406034226,39.13,76279.78,0.0,0.54578,0.00014,29.62057]
[1777406039261,39.13,76278.93,0.0,0.54567,0.00014,29.62122]
[1777406042288,39.13,76271.03,0.0,0.5446,0.00014,29.62722]
[1777406043279,39.13,76271.03,0.0,0.5446,0.00014,29.62722]
[1777406043935,39.13,76269.73,0.0,0.54442,0.00014,29.62818]
[1777406045683,39.13,76264.14,0.0,0.54366,0.00014,29.63227]
[1777406046605,39.13,76264.14,0.0,0.54366,0.00014,29.63227]
[1777406049478,39.13,76260.09,0.0,0.54311,0.00014,29.63517]
[1777406049535,39.13,76257.39,0.0,0.54275,0.00014,29.63707]
[1777406054372,39.13,76251.85,0.0,0.54199,0.00014,29.64091]
[1777406059407,39.13,76253.99,0.0,0.54228,0.00014,29.63945]
[1777406063435,39.13,76260.59,0.0,0.54318,0.00014,29.63485]
[1777406068470,39.13,76261.52,0.0,0.5433,0.00014,29.63419]
[1777406073712,39.14,76262.31,0.0,0.54341,0.00014,29.63066]
[1777406079549,39.14,76261.78,0.0,0.54334,0.00014,29.63105]
[1777406084584,39.14,76266.1,0.0,0.54393,0.00014,29.62793]
[1777406089620,39.14,76267.67,0.0,0.54414,0.00014,29.62678]
[1777406093842,39.14,76272.59,0.0,0.54481,0.00014,29.62312]
[1777406093856,39.14,76272.59,0.0,0.54481,0.00014,29.62312]
[1777406093924,39.13,76273.78,0.0,0.54497,0.00014,29.62222]
[1777406094029,39.13,76273.78,0.0,0.54497,0.00014,29.62222]
[1777406094051,39.13,76273.78,0.0,0.54497,0.00014,29.62222]
[1777406094655,39.13,76273.92,0.0,0.54499,0.00014,29.62211]
[1777406097339,39.13,76278.17,0.0,0.54556,0.00014,29.61886]
[1777406097675,39.13,76284.29,0.0,0.54639,0.00014,29.61408]
[1777406099715,39.13,76290.35,0.0,0.54721,0.00014,29.60921]
[1777406104725,39.13,76284.87,0.0,0.54647,0.00014,29.61361]
[1777406109760,39.13,76284.39,0.0,0.54641,0.00014,29.61399]
[1777406114797,39.13,76280.18,0.0,0.54584,0.00014,29.61729]
[1777406119829,39.13,76282.46,0.0,0.54615,0.00014,29.6155]
[1777406124865,39.13,76284.09,0.0,0.54637,0.00014,29.61421]
[1777406129900,39.13,76283.0,0.0,0.54622,0.00014,29.61506]
[1777406133928,39.13,76290.78,0.0,0.54728,0.00014,29.60587]
[1777406134935,39.13,76298.23,0.0,0.54829,0.00014,29.5997]
[1777406136062,39.13,76300.42,0.0,0.54858,0.00014,29.59786]
[1777406136289,39.13,76300.42,0.0,0.54858,0.00014,29.59786]
[1777406136952,39.13,76300.42,0.0,0.54858,0.00014,29.59786]
[1777406141984,39.13,76301.05,0.0,0.54867,0.00014,29.59734]
[1777406146560,39.13,76301.33,0.0,0.54871,0.00014,29.59709]
[1777406149030,39.13,76300.61,0.0,0.54861,0.00014,29.59769]
[1777406149042,39.13,76290.5,0.0,0.54724,0.00014,29.60609]
[1777406149077,39.13,76290.5,0.0,0.54724,0.00014,29.60609]
[1777406149128,39.13,76290.5,0.0,0.54724,0.00014,29.60609]
[1777406149201,39.13,76290.5,0.0,0.54724,0.00014,29.60609]
[1777406150041,39.13,76290.5,0.0,0.54724,0.00014,29.60609]
[1777406151047,39.13,76289.44,0.0,0.5471,0.00014,29.60695]
[1777406151228,39.13,76289.44,0.0,0.5471,0.00014,29.60695]
[1777406151274,39.13,76289.44,0.0,0.5471,0.00014,29.60695]
[1777406152054,39.13,76290.23,0.0,0.5472,0.00014,29.60631]
[1777406157704,39.13,76294.66,0.0,0.5478,0.00014,29.60269]
[1777406163131,39.13,76294.63,0.0,0.5478,0.00014,29.60272]
[1777406168167,39.13,76295.36,0.0,0.5479,0.00014,29.60212]
[1777406170061,39.13,76295.36,0.0,0.5479,0.00014,29.60212]
[1777406172266,39.13,76297.77,0.0,0.54822,0.00014,29.60012]
[1777406172297,39.13,76301.64,0.0,0.54875,0.00014,29.59685]
[1777406175215,39.13,76295.23,0.0,0.54788,0.00014,29.60225]
[1777406180449,39.13,76295.52,0.0,0.54792,0.00014,29.60201]
[1777406184321,39.14,76296.47,0.0,0.54804,0.00014,29.60123]
[1777406184444,39.14,76296.47,0.0,0.54804,0.00014,29.60123]
[1777406184531,39.14,76301.59,0.0,0.54874,0.00014,29.59692]
[1777406188009,39.14,76297.23,0.0,0.54815,0.00014,29.6006]
[1777406188056,39.14,76297.23,0.0,0.54815,0.00014,29.6006]
[1777406188031,39.14,76296.26,0.0,0.54801,0.00014,29.60141]
[1777406193345,39.14,76297.8,0.0,0.54823,0.00014,29.59717]
[1777406198380,39.14,76296.44,0.0,0.54804,0.00014,29.59832]
[1777406199545,39.14,76296.44,0.0,0.54804,0.00014,29.59832]
[1777406199611,39.14,76296.44,0.0,0.54804,0.00014,29.59832]
[1777406199656,39.14,76300.94,0.0,0.54865,0.00014,29.59453]
[1777406203135,39.14,76300.94,0.0,0.54865,0.00014,29.59453]
[1777406203415,39.14,76303.49,0.0,0.54899,0.00014,29.59236]
[1777406208450,39.14,76302.7,0.0,0.54889,0.00014,29.59304]
[1777406210465,39.14,76297.12,0.0,0.54813,0.00014,29.59776]
[1777406215070,39.14,76292.71,0.0,0.54753,0.00014,29.60141]
[1777406215109,39.14,76292.71,0.0,0.54753,0.00014,29.60141]
[1777406218509,39.14,76291.68,0.0,0.54739,0.00014,29.60225]
[1777406218553,39.14,76291.68,0.0,0.54739,0.00014,29.60225]
[1777406218663,39.14,76308.87,0.0,0.54972,0.00014,29.5877]
[1777406220534,39.14,76307.62,0.0,0.54955,0.00014,29.58879]
[1777406221222,39.14,76307.62,0.0,0.54955,0.00014,29.58879]
[1777406221541,39.14,76308.06,0.0,0.54961,0.00014,29.5884]
[1777406223337,39.14,76311.92,0.0,0.55014,0.00014,29.585]
[1777406223369,39.14,76311.92,0.0,0.55014,0.00014,29.585]
[1777406224801,39.14,76312.0,0.0,0.55015,0.00014,29.58492]
[1777406225023,39.14,76312.0,0.0,0.55015,0.00014,29.58492]
[1777406225072,39.14,76329.6,0.0,0.55253,0.00014,29.56877]
[1777406226578,39.14,76343.77,0.0,0.55444,0.00014,29.555]
[1777406227585,39.14,76346.13,0.0,0.55476,0.00014,29.55264]
[1777406229243,39.13,76347.38,0.0,0.55493,0.00014,29.55138]
[1777406229289,39.13,76347.38,0.0,0.55493,0.00014,29.55138]
[1777406229599,39.13,76342.04,0.0,0.55421,0.00014,29.55671]
[1777406234634,39.13,76340.87,0.0,0.55406,0.00014,29.55784]
[1777406236328,39.13,76340.21,0.0,0.55397,0.00014,29.55849]
[1777406236724,39.13,76340.21,0.0,0.55397,0.00014,29.55849]
[1777406236875,39.13,76340.21,0.0,0.55397,0.00014,29.55849]
[1777406236970,39.13,76324.85,0.0,0.55189,0.00014,29.57319]
[1777406238455,39.13,76325.4,0.0,0.55197,0.00014,29.57267]
[1777406238485,39.13,76325.4,0.0,0.55197,0.00014,29.57267]
[1777406238662,39.13,76323.27,0.0,0.55168,0.00014,29.57465]
[1777406243697,39.13,76326.61,0.0,0.55213,0.00014,29.57156]
[1777406245648,39.13,76326.99,0.0,0.55218,0.00014,29.5712]
[1777406245749,39.13,76337.81,0.0,0.55364,0.00014,29.56085]
[1777406247726,39.13,76341.54,0.0,0.55414,0.00014,29.55719]
[1777406252760,39.13,76344.25,0.0,0.55452,0.00014,29.55152]
[1777406257797,39.13,76344.55,0.0,0.55456,0.00014,29.5512]
[1777406262832,39.13,76344.67,0.0,0.55458,0.00014,29.55106]
[1777406267867,39.13,76345.28,0.0,0.55466,0.00014,29.55043]
[1777406272902,39.13,76346.37,0.0,0.55481,0.00014,29.54932]
[1777406277938,39.12,76347.63,0.0,0.55498,0.00014,29.54804]
[1777406282972,39.12,76346.83,0.0,0.55487,0.00014,29.54883]
[1777406288008,39.12,76347.61,0.0,0.55498,0.00014,29.54803]
[1777406289235,39.12,76346.96,0.0,0.55489,0.00014,29.54868]
[1777406289271,39.12,76346.96,0.0,0.55489,0.00014,29.54868]
[1777406291030,39.12,76330.92,0.0,0.55273,0.00014,29.56439]
[1777406291747,39.12,76330.92,0.0,0.55273,0.00014,29.56439]
[1777406292036,39.12,76325.53,0.0,0.552,0.00014,29.56948]
[1777406297069,39.12,76325.59,0.0,0.552,0.00014,29.56946]
[1777406302106,39.13,76325.64,0.0,0.55201,0.00014,29.56944]
[1777406306134,39.12,76317.98,0.0,0.55097,0.00014,29.57645]
[1777406308148,39.12,76314.4,0.0,0.55049,0.00014,29.57967]
[1777406310508,39.12,76312.81,0.0,0.55028,0.00014,29.58108]
[1777406313183,39.12,76306.69,0.0,0.54945,0.00014,29.58349]
[1777406315177,39.12,76306.95,0.0,0.54949,0.00014,29.58327]
[1777406318218,39.12,76314.92,0.0,0.55057,0.00014,29.57621]
[1777406324260,39.11,76315.9,0.0,0.5507,0.00014,29.5753]
[1777406326274,39.11,76324.63,0.0,0.55189,0.00014,29.56729]
[1777406330580,39.11,76325.0,0.0,0.55194,0.00014,29.56694]
[1777406330783,39.11,76331.46,0.0,0.55281,0.00014,29.56084]
[1777406332607,39.11,76330.79,0.0,0.55272,0.00014,29.56148]
[1777406335337,39.11,76322.8,0.0,0.55164,0.00014,29.56899]
[1777406340372,39.11,76322.17,0.0,0.55155,0.00014,29.56959]
[1777406344417,39.12,76319.57,0.0,0.5512,0.00014,29.57198]
[1777406344438,39.12,76315.49,0.0,0.55065,0.00014,29.57568]
[1777406349191,39.12,76315.65,0.0,0.55067,0.00014,29.57554]
[1777406354470,39.12,76314.63,0.0,0.55053,0.00014,29.57648]
[1777406357229,39.12,76314.32,0.0,0.55049,0.00014,29.57676]
[1777406357373,39.12,76314.88,0.0,0.55056,0.00014,29.57626]
[1777406358271,39.12,76314.88,0.0,0.55056,0.00014,29.57626]
[1777406358722,39.12,76320.91,0.0,0.55138,0.00014,29.57077]
[1777406364541,39.11,76323.04,0.0,0.55167,0.00014,29.56878]
[1777406367539,39.11,76320.67,0.0,0.55135,0.00014,29.57096]
[1777406367616,39.11,76309.4,0.0,0.54982,0.00014,29.58109]
[1777406368832,39.11,76309.4,0.0,0.54982,0.00014,29.58109]
[1777406370345,39.11,76301.35,0.0,0.54873,0.00014,29.58805]
[1777406373325,39.11,76297.88,0.0,0.54827,0.00014,29.58803]
[1777406378343,39.11,76296.36,0.0,0.54806,0.00014,29.58931]
[1777406378584,39.11,76296.36,0.0,0.54806,0.00014,29.58931]
[1777406378610,39.11,76296.36,0.0,0.54806,0.00014,29.58931]
[1777406384018,39.12,76299.14,0.0,0.54844,0.00014,29.58698]
[1777406390185,39.12,76300.18,0.0,0.54858,0.00014,29.58611]
[1777406391730,39.12,76288.66,0.0,0.54701,0.00014,29.59565]
[1777406397126,39.12,76293.4,0.0,0.54766,0.00014,29.59178]
[1777406397160,39.12,76304.0,0.0,0.54909,0.00014,29.58284]
[1777406398779,39.12,76305.91,0.0,0.54935,0.00014,29.58119]
[1777406401386,39.12,76307.03,0.0,0.5495,0.00014,29.58022]
[1777406401491,39.12,76307.03,0.0,0.5495,0.00014,29.58022]
[1777406401814,39.12,76307.03,0.0,0.5495,0.00014,29.58022]
[1777406402997,39.12,76307.03,0.0,0.5495,0.00014,29.58022]
[1777406403272,39.12,76307.03,0.0,0.5495,0.00014,29.58022]
[1777406403305,39.12,76315.6,0.0,0.55066,0.00014,29.57264]
[1777406403944,39.12,76315.6,0.0,0.55066,0.00014,29.57264]
[1777406403967,39.12,76315.6,0.0,0.55066,0.00014,29.57264]
[1777406404274,39.12,76315.6,0.0,0.55066,0.00014,29.57264]
[1777406404379,39.12,76334.67,0.0,0.55324,0.00014,29.55484]
[1777406404594,39.12,76334.67,0.0,0.55324,0.00014,29.55484]
[1777406404793,39.12,76334.67,0.0,0.55324,0.00014,29.55484]
[1777406404986,39.12,76349.55,0.0,0.55525,0.00014,29.54009]
[1777406406088,39.12,76349.55,0.0,0.55525,0.00014,29.54009]
[1777406406855,39.12,76354.67,0.0,0.55595,0.00014,29.53483]
[1777406409484,39.12,76359.23,0.0,0.55656,0.00014,29.53007]
[1777406414908,39.11,76357.98,0.0,0.5564,0.00014,29.53135]
[1777406419943,39.11,76356.6,0.0,0.55621,0.00014,29.53277]
[1777406422768,39.11,76357.3,0.0,0.55631,0.00014,29.53202]
[1777406423972,39.11,76366.69,0.0,0.55758,0.00013,29.52206]
[1777406425987,39.11,76369.53,0.0,0.55796,0.00013,29.51899]
[1777406426614,39.11,76369.53,0.0,0.55796,0.00013,29.51899]
[1777406426998,39.11,76363.22,0.0,0.55711,0.00014,29.52577]
[1777406432028,39.11,76362.01,0.0,0.55695,0.00014,29.52407]
[1777406437232,39.11,76362.77,0.0,0.55705,0.00014,29.52326]
[1777406440086,39.11,76349.7,0.0,0.55529,0.00014,29.53685]
[1777406442501,39.11,76347.66,0.0,0.55501,0.00014,29.53891]
[1777406448139,39.1,76347.2,0.0,0.55495,0.00014,29.53935]
[1777406453174,39.1,76350.01,0.0,0.55534,0.00014,29.53649]
[1777406459216,39.1,76350.58,0.0,0.55541,0.00014,29.53588]
[1777406464252,39.1,76348.21,0.0,0.5551,0.00014,29.53828]
[1777406469285,39.1,76352.37,0.0,0.55566,0.00014,29.53402]
[1777406470292,39.1,76357.79,0.0,0.55639,0.00014,29.5284]
[1777406475328,39.1,76355.81,0.0,0.55613,0.00014,29.53044]
[1777406480363,39.09,76356.92,0.0,0.55628,0.00014,29.52926]
[1777406485399,39.09,76356.79,0.0,0.55626,0.00014,29.52937]
[1777406490437,39.09,76356.9,0.0,0.55628,0.00014,29.52923]
[1777406495445,39.09,76355.93,0.0,0.55616,0.00014,29.52725]
[1777406500504,39.08,76356.63,0.0,0.55625,0.00014,29.52649]
[1777406505539,39.08,76355.28,0.0,0.55607,0.00014,29.52787]
[1777406510574,39.08,76356.55,0.0,0.55625,0.00014,29.52653]
[1777406515329,39.08,76355.73,0.0,0.55614,0.00014,29.52736]
[1777406516616,39.08,76342.73,0.0,0.55438,0.00014,29.54059]
[1777406517623,39.08,76339.2,0.0,0.5539,0.00014,29.54408]
[1777406520209,39.08,76339.49,0.0,0.55394,0.00014,29.5438]
[1777406522293,39.08,76339.96,0.0,0.55401,0.00014,29.54334]
[1777406537769,39.08,76343.9,0.0,0.55454,0.00014,29.53946]
[1777406543809,39.08,76344.61,0.0,0.55463,0.00014,29.53874]
[1777406548843,39.08,76343.86,0.0,0.55453,0.00014,29.53949]
[1777406553878,39.08,76343.75,0.0,0.55452,0.00014,29.53662]
[1777406558666,39.08,76343.88,0.0,0.55454,0.00014,29.53649]
[1777406558694,39.08,76344.1,0.0,0.55457,0.00014,29.53627]
[1777406558919,39.08,76344.1,0.0,0.55457,0.00014,29.53627]
[1777406565963,39.08,76343.35,0.0,0.55447,0.00014,29.53702]
[1777406572006,39.08,76343.09,0.0,0.55443,0.00014,29.53727]
[1777406574167,39.08,76344.81,0.0,0.55466,0.00014,29.53555]
[1777406574208,39.08,76344.81,0.0,0.55466,0.00014,29.53555]
[1777406574277,39.08,76369.63,0.0,0.55802,0.00014,29.5096]
[1777406576359,39.08,76373.12,0.0,0.55849,0.00014,29.50579]
[1777406582075,39.08,76370.19,0.0,0.5581,0.00014,29.509]
[1777406587201,39.08,76369.64,0.0,0.55802,0.00014,29.5096]
[1777406587240,39.08,76369.64,0.0,0.55802,0.00014,29.5096]
[1777406587410,39.08,76369.64,0.0,0.55802,0.00014,29.5096]
[1777406587491,39.08,76370.61,0.0,0.55815,0.00014,29.50855]
[1777406593153,39.08,76369.1,0.0,0.55795,0.00014,29.5102]
[1777406598187,39.08,76367.74,0.0,0.55776,0.00014,29.51168]
[1777406603507,39.08,76367.18,0.0,0.55769,0.00014,29.51229]
[1777406609636,39.08,76366.4,0.0,0.55758,0.00014,29.51314]
[1777406615305,39.08,76368.59,0.0,0.55788,0.00014,29.50781]
[1777406620341,39.08,76367.93,0.0,0.55779,0.00014,29.5085]
[1777406625375,39.08,76367.14,0.0,0.55769,0.00014,29.50929]
[1777406629404,39.07,76376.22,0.0,0.55892,0.00014,29.4993]
[1777406634438,39.06,76379.42,0.0,0.55936,0.00014,29.49563]
[1777406639474,39.06,76382.72,0.0,0.55982,0.00014,29.4918]
[1777406644509,39.05,76385.99,0.0,0.56027,0.00014,29.48796]
[1777406645516,39.05,76395.56,0.0,0.56156,0.00014,29.47682]
[1777406647530,39.04,76399.02,0.0,0.56204,0.00013,29.47268]
[1777406652565,39.03,76394.2,0.0,0.56139,0.00014,29.47827]
[1777406655586,39.03,76385.93,0.0,0.56028,0.00014,29.48781]
[1777406660621,39.02,76387.08,0.0,0.56045,0.00014,29.48636]
[1777406665656,39.01,76386.01,0.0,0.56031,0.00014,29.48747]
[1777406670692,39.0,76389.63,0.0,0.56081,0.00014,29.48318]
[1777406671770,39.0,76405.51,0.0,0.56297,0.00014,29.46131]
[1777406672108,39.0,76405.51,0.0,0.56297,0.00014,29.46131]
[1777406672186,39.0,76405.51,0.0,0.56297,0.00014,29.46131]
[1777406672710,39.0,76405.51,0.0,0.56297,0.00014,29.46126]
[1777406673136,39.0,76405.51,0.0,0.56297,0.00014,29.46126]
[1777406673156,39.0,76405.51,0.0,0.56297,0.00014,29.46126]
[1777406673718,39.0,76409.88,0.0,0.56356,0.00014,29.45592]
[1777406674578,39.0,76409.88,0.0,0.56356,0.00014,29.45592]
[1777406674728,39.0,76411.26,0.0,0.56375,0.00014,29.4542]
[1777406679759,39.0,76410.51,0.0,0.56364,0.00014,29.45515]
[1777406684796,39.0,76409.23,0.0,0.56347,0.00014,29.45675]
[1777406690839,39.0,76409.26,0.0,0.56347,0.00014,29.45673]
[1777406695871,39.0,76407.18,0.0,0.56319,0.00014,29.45928]
[1777406701557,39.0,76410.34,0.0,0.56362,0.00014,29.45536]
[1777406706950,38.99,76409.99,0.0,0.56358,0.00014,29.45573]
[1777406709688,38.99,76403.81,0.0,0.56275,0.00014,29.46323]
[1777406711628,38.99,76394.76,0.0,0.56153,0.00014,29.47401]
[1777406714032,38.99,76391.79,0.0,0.56113,0.00014,29.47746]
[1777406714067,38.99,76391.79,0.0,0.56113,0.00014,29.47746]
[1777406715349,38.99,76391.46,0.0,0.56108,0.00014,29.47785]
[1777406715451,38.98,76390.41,0.0,0.56095,0.00014,29.47903]
[1777406717022,38.98,76385.06,0.0,0.56022,0.00014,29.4852]
[1777406720648,38.98,76380.48,0.0,0.55961,0.00014,29.49035]
[1777406725077,38.97,76375.23,0.0,0.55891,0.00014,29.49616]
[1777406731768,38.96,76375.9,0.0,0.55902,0.00014,29.49227]
[1777406737165,38.95,76367.86,0.0,0.55794,0.00014,29.50104]
[1777406742197,38.94,76367.08,0.0,0.55784,0.00014,29.50183]
[1777406747233,38.94,76366.69,0.0,0.55779,0.00014,29.5022]
[1777406752267,38.93,76365.68,0.0,0.55766,0.00014,29.50323]
[1777406754547,38.93,76365.56,0.0,0.55764,0.00014,29.50335]
[1777406756295,38.93,76354.34,0.0,0.55612,0.00014,29.51526]
[1777406758311,38.93,76353.85,0.0,0.55606,0.00014,29.51578]
[1777406768379,38.93,76352.74,0.0,0.55591,0.00014,29.51693]
[1777406773415,38.93,76352.07,0.0,0.55582,0.00014,29.51762]
[1777406778523,38.93,76352.48,0.0,0.55587,0.00014,29.51719]
[1777406778602,38.93,76331.41,0.0,0.55301,0.00014,29.53831]
[1777406779461,38.93,76331.41,0.0,0.55301,0.00014,29.53831]
[1777406781004,38.93,76329.12,0.0,0.5527,0.00014,29.54052]
[1777406781906,38.93,76329.33,0.0,0.55273,0.00014,29.54032]
[1777406786925,38.93,76329.74,0.0,0.55278,0.00014,29.53994]
[1777406791668,38.93,76330.19,0.0,0.55284,0.00014,29.53952]
[1777406792853,38.93,76322.94,0.0,0.55186,0.00014,29.54344]
[1777406797854,38.93,76324.27,0.0,0.55204,0.00014,29.54221]
[1777406802875,38.93,76326.73,0.0,0.55237,0.00014,29.53991]
[1777406804438,38.94,76324.34,0.0,0.55204,0.00014,29.54218]
[1777406804449,38.94,76324.34,0.0,0.55204,0.00014,29.54218]
[1777406804890,38.94,76324.34,0.0,0.55204,0.00014,29.54218]
[1777406809909,38.93,76321.17,0.0,0.55162,0.00014,29.5451]
[1777406814928,38.92,76319.32,0.0,0.55137,0.00014,29.54676]
[1777406819937,38.92,76318.35,0.0,0.55124,0.00014,29.5476]
[1777406824940,38.91,76323.04,0.0,0.55189,0.00014,29.54318]
[1777406829961,38.91,76324.0,0.0,0.55202,0.00014,29.54223]
[1777406834989,38.9,76324.18,0.0,0.55205,0.00014,29.54201]
[1777406839996,38.9,76324.18,0.0,0.55206,0.00014,29.54197]
[1777406845007,38.89,76320.65,0.0,0.55158,0.00014,29.54523]
[1777406850017,38.89,76325.78,0.0,0.55228,0.00014,29.54036]
[1777406853013,38.88,76333.56,0.0,0.55335,0.00014,29.52986]
[1777406855314,38.88,76332.85,0.0,0.55326,0.00014,29.53054]
[1777406855327,38.88,76332.85,0.0,0.55326,0.00014,29.53054]
[1777406861030,38.88,76334.72,0.0,0.55351,0.00014,29.52868]
[1777406866065,38.87,76335.53,0.0,0.55363,0.00014,29.52785]
[1777406871100,38.87,76336.47,0.0,0.55376,0.00014,29.52689]
[1777406876140,38.87,76337.09,0.0,0.55385,0.00014,29.52625]
[1777406878895,38.87,76336.92,0.0,0.55382,0.00014,29.52641]
[1777406878925,38.87,76336.92,0.0,0.55382,0.00014,29.52641]
[1777406884197,38.86,76336.61,0.0,0.55379,0.00014,29.52667]
[1777406892894,38.86,76336.56,0.0,0.55378,0.00014,29.52667]
[1777406900712,38.86,76336.43,0.0,0.55377,0.00014,29.52678]
[1777406900723,38.86,76336.43,0.0,0.55377,0.00014,29.52678]
[1777406900963,38.86,76336.43,0.0,0.55377,0.00014,29.52678]
[1777406900984,38.85,76337.38,0.0,0.5539,0.00014,29.52581]
[1777406902964,38.85,76350.51,0.0,0.55569,0.00014,29.5125]
[1777406906199,38.85,76350.51,0.0,0.55569,0.00014,29.5125]
[1777406909372,38.86,76339.13,0.0,0.55414,0.00014,29.52409]
[1777406912695,38.86,76336.6,0.0,0.55379,0.00014,29.52364]
[1777406914612,38.86,76335.62,0.0,0.55366,0.00014,29.52461]
[1777406916053,38.86,76333.63,0.0,0.55339,0.00014,29.52657]
[1777406916728,38.86,76333.9,0.0,0.55343,0.00014,29.52631]
[1777406922330,38.86,76333.33,0.0,0.55335,0.00014,29.52688]
[1777406925036,38.86,76333.48,0.0,0.55337,0.00014,29.52674]
[1777406930519,38.86,76328.02,0.0,0.55262,0.00014,29.53205]
[1777406935554,38.86,76330.46,0.0,0.55296,0.00014,29.52966]
[1777406940590,38.85,76333.57,0.0,0.55338,0.00014,29.5266]
[1777406942616,38.85,76333.79,0.0,0.55342,0.00014,29.52637]
[1777406949651,38.85,76338.62,0.0,0.55408,0.00014,29.52155]
[1777406954688,38.85,76339.88,0.0,0.55425,0.00014,29.52027]
[1777406959722,38.84,76339.05,0.0,0.55414,0.00014,29.52108]
[1777406964756,38.84,76339.32,0.0,0.55418,0.00014,29.52078]
[1777406966063,38.84,76339.32,0.0,0.55418,0.00014,29.52078]
[1777406966436,38.84,76338.45,0.0,0.55406,0.00014,29.52165]
[1777406967007,38.84,76330.84,0.0,0.55303,0.00014,29.52912]
[1777406967513,38.84,76330.84,0.0,0.55303,0.00014,29.52912]
[1777406967550,38.84,76330.84,0.0,0.55303,0.00014,29.52912]
[1777406968786,38.84,76323.24,0.0,0.55199,0.00014,29.53638]
[1777406972294,38.84,76319.16,0.0,0.55144,0.00014,29.53721]
[1777406972324,38.84,76319.16,0.0,0.55144,0.00014,29.53721]
[1777406977413,38.83,76313.01,0.0,0.5506,0.00014,29.54283]
[1777406977848,38.83,76310.27,0.0,0.55023,0.00014,29.5453]
[1777406982882,38.83,76311.73,0.0,0.55044,0.00014,29.54395]
[1777406987918,38.82,76313.58,0.0,0.55069,0.00014,29.54223]
[1777406992874,38.82,76318.91,0.0,0.55142,0.00014,29.53729]
[1777406992974,38.82,76328.35,0.0,0.55271,0.00014,29.52834]
[1777406997988,38.81,76329.2,0.0,0.55283,0.00014,29.52748]
[1777407003027,38.81,76335.54,0.0,0.5537,0.00014,29.52125]
[1777407008060,38.81,76337.21,0.0,0.55393,0.00014,29.51956]
[1777407013097,38.8,76339.37,0.0,0.55423,0.00014,29.51738]
[1777407018130,38.8,76340.98,0.0,0.55445,0.00014,29.51574]
[1777407023166,38.8,76341.33,0.0,0.5545,0.00014,29.51536]
[1777407023793,38.8,76341.33,0.0,0.5545,0.00014,29.51536]
[1777407023827,38.8,76341.33,0.0,0.5545,0.00014,29.51536]
[1777407026188,38.8,76350.27,0.0,0.55572,0.00014,29.50619]
[1777407031222,38.8,76348.1,0.0,0.55543,0.00014,29.50546]
[1777407036257,38.8,76348.05,0.0,0.55542,0.00014,29.50551]
[1777407041296,38.8,76344.65,0.0,0.55496,0.00014,29.50899]
[1777407047074,38.8,76344.79,0.0,0.55498,0.00014,29.50884]
[1777407047201,38.8,76344.79,0.0,0.55498,0.00014,29.50884]
[1777407047595,38.8,76344.67,0.0,0.55496,0.00014,29.50896]
[1777407047672,38.8,76344.67,0.0,0.55496,0.00014,29.50896]
[1777407047737,38.8,76354.8,0.0,0.55634,0.00014,29.49843]
[1777407048346,38.8,76354.8,0.0,0.55634,0.00014,29.49843]
[1777407050172,38.8,76354.8,0.0,0.55634,0.00014,29.49843]
[1777407050194,38.8,76354.8,0.0,0.55634,0.00014,29.49843]
[1777407050360,38.8,76357.9,0.0,0.55677,0.00014,29.49515]
[1777407056402,38.8,76356.95,0.0,0.55664,0.00014,29.49618]
[1777407061438,38.8,76356.23,0.0,0.55654,0.00014,29.49696]
[1777407066473,38.8,76353.29,0.0,0.55613,0.00014,29.50008]
[1777407071508,38.8,76354.41,0.0,0.55629,0.00014,29.49892]
[1777407076555,38.8,76352.85,0.0,0.55607,0.00014,29.50057]
[1777407082584,38.8,76352.39,0.0,0.55601,0.00014,29.50107]
[1777407087621,38.81,76352.26,0.0,0.55599,0.00014,29.50122]
[1777407092656,38.81,76353.54,0.0,0.55616,0.00014,29.49691]
[1777407097691,38.81,76352.72,0.0,0.55605,0.00014,29.49779]
[1777407102726,38.81,76351.77,0.0,0.55592,0.00014,29.4988]
[1777407107761,38.81,76352.48,0.0,0.55602,0.00014,29.49807]
[1777407112796,38.81,76352.8,0.0,0.55606,0.00014,29.49775]
[1777407117831,38.81,76353.12,0.0,0.5561,0.00014,29.49742]
[1777407122454,38.81,76352.85,0.0,0.55606,0.00014,29.49771]
[1777407125974,38.81,76343.65,0.0,0.55481,0.00014,29.50722]
[1777407125992,38.81,76343.41,0.0,0.55478,0.00014,29.50746]
[1777407131929,38.82,76343.12,0.0,0.55474,0.00014,29.50778]
[1777407136963,38.82,76344.27,0.0,0.55489,0.00014,29.50663]
[1777407141999,38.82,76345.76,0.0,0.55509,0.00014,29.50513]
[1777407147035,38.82,76347.81,0.0,0.55537,0.00014,29.50305]
[1777407152074,38.82,76347.43,0.0,0.55532,0.00014,29.50049]
[1777407157109,38.83,76346.99,0.0,0.55526,0.00014,29.50096]
[1777407162149,38.83,76347.44,0.0,0.55531,0.00014,29.50053]
[1777407164157,38.83,76339.36,0.0,0.55421,0.00014,29.50874]
[1777407169216,38.83,76340.05,0.0,0.5543,0.00014,29.50806]
[1777407174249,38.83,76333.53,0.0,0.55341,0.00014,29.51456]
[1777407177419,38.84,76331.82,0.0,0.55318,0.00014,29.51625]
[1777407177882,38.84,76331.82,0.0,0.55318,0.00014,29.51625]
[1777407178320,38.84,76331.82,0.0,0.55318,0.00014,29.51625]
[1777407178333,38.84,76322.93,0.0,0.55196,0.00014,29.52478]
[1777407180270,38.84,76322.7,0.0,0.55193,0.00014,29.52498]
[1777407183982,38.83,76322.98,0.0,0.55198,0.00014,29.52469]
[1777407185397,38.83,76316.92,0.0,0.55115,0.00014,29.53033]
[1777407190417,38.83,76315.05,0.0,0.5509,0.00014,29.53201]
[1777407191098,38.83,76315.05,0.0,0.5509,0.00014,29.53201]
[1777407191128,38.83,76315.05,0.0,0.5509,0.00014,29.53201]
[1777407194013,38.82,76313.85,0.0,0.55074,0.00014,29.53308]
[1777407194023,38.82,76313.85,0.0,0.55074,0.00014,29.53308]
[1777407194368,38.82,76309.46,0.0,0.55014,0.00014,29.53705]
[1777407199406,38.82,76311.22,0.0,0.55038,0.00014,29.53542]
[1777407205077,38.81,76312.8,0.0,0.55061,0.00014,29.53393]
[1777407210480,38.8,76313.45,0.0,0.5507,0.00014,29.53329]
[1777407212810,38.8,76323.52,0.0,0.55208,0.00014,29.52093]
[1777407218535,38.8,76325.27,0.0,0.55233,0.00014,29.51921]
[1777407225218,38.79,76333.02,0.0,0.55339,0.00014,29.51165]
[1777407225908,38.79,76333.02,0.0,0.55339,0.00014,29.51165]
[1777407226010,38.79,76333.02,0.0,0.55339,0.00014,29.51164]
[1777407231628,38.79,76336.71,0.0,0.5539,0.00014,29.50797]
[1777407243708,38.78,76337.29,0.0,0.55398,0.00014,29.50733]
[1777407248746,38.78,76334.75,0.0,0.55364,0.00014,29.50982]
[1777407253781,38.78,76333.87,0.0,0.55352,0.00014,29.51067]
[1777407263850,38.77,76332.42,0.0,0.55333,0.00014,29.51204]
[1777407268969,38.77,76331.99,0.0,0.55327,0.00014,29.51244]
[1777407269761,38.77,76335.31,0.0,0.55373,0.00014,29.50916]
[1777407269790,38.77,76335.31,0.0,0.55373,0.00014,29.50916]
[1777407269899,38.77,76342.71,0.0,0.55474,0.00014,29.50174]
[1777407271907,38.77,76345.36,0.0,0.5551,0.00014,29.49604]
[1777407273172,38.77,76345.36,0.0,0.5551,0.00014,29.49604]
[1777407273200,38.77,76345.36,0.0,0.5551,0.00014,29.49604]
[1777407278956,38.77,76346.5,0.0,0.55526,0.00014,29.4949]
[1777407282896,38.77,76346.29,0.0,0.55523,0.00014,29.49514]
[1777407283322,38.77,76346.29,0.0,0.55523,0.00014,29.49514]
[1777407283395,38.77,76346.29,0.0,0.55523,0.00014,29.49514]
[1777407283422,38.77,76346.29,0.0,0.55523,0.00014,29.49514]
[1777407283455,38.77,76346.29,0.0,0.55523,0.00014,29.49514]
[1777407283441,38.77,76347.55,0.0,0.5554,0.00014,29.49385]
[1777407284999,38.77,76367.98,0.0,0.55818,0.00014,29.47203]
[1777407286007,38.77,76367.27,0.0,0.55808,0.00014,29.47282]
[1777407286839,38.77,76367.27,0.0,0.55808,0.00014,29.47282]
[1777407286862,38.77,76367.27,0.0,0.55808,0.00014,29.47282]
[1777407286898,38.77,76366.52,0.0,0.55798,0.00014,29.47364]
[1777407292048,38.78,76364.15,0.0,0.55765,0.00014,29.47629]
[1777407298089,38.78,76362.28,0.0,0.5574,0.00014,29.47837]
[1777407302790,38.79,76359.61,0.0,0.55703,0.00014,29.48129]
[1777407308160,38.79,76358.36,0.0,0.55685,0.00014,29.48267]
[1777407313195,38.79,76360.16,0.0,0.5571,0.00014,29.48078]
[1777407320244,38.8,76358.75,0.0,0.5569,0.00014,29.48234]
[1777407325279,38.8,76357.22,0.0,0.55669,0.00014,29.48401]
[1777407330315,38.8,76353.48,0.0,0.55617,0.00014,29.48801]
[1777407335350,38.81,76352.72,0.0,0.55607,0.00014,29.48586]
[1777407340387,38.81,76352.22,0.0,0.556,0.00014,29.48642]
[1777407345479,38.81,76350.83,0.0,0.55581,0.00014,29.4879]
[1777407350515,38.81,76350.11,0.0,0.55571,0.00014,29.48868]
[1777407353230,38.82,76350.14,0.0,0.55571,0.00014,29.48866]
[1777407354542,38.82,76339.58,0.0,0.55427,0.00014,29.49946]
[1777407355549,38.82,76342.36,0.0,0.55465,0.00014,29.49666]
[1777407356076,38.82,76342.36,0.0,0.55465,0.00014,29.49666]
[1777407361592,38.82,76343.22,0.0,0.55476,0.00014,29.49581]
[1777407366626,38.82,76345.68,0.0,0.55509,0.00014,29.49333]
[1777407372668,38.82,76346.21,0.0,0.55516,0.00014,29.49282]
[1777407377704,38.83,76347.64,0.0,0.55536,0.00014,29.49137]
[1777407382739,38.83,76347.79,0.0,0.55537,0.00014,29.49124]
[1777407387747,38.83,76348.48,0.0,0.55547,0.00014,29.49055]
[1777407393816,38.83,76347.88,0.0,0.55539,0.00014,29.48822]
[1777407397172,38.83,76348.82,0.0,0.55551,0.00014,29.48726]
[1777407397259,38.84,76342.22,0.0,0.55461,0.00014,29.49402]
[1777407402880,38.84,76343.12,0.0,0.55473,0.00014,29.49311]
[1777407406908,38.84,76336.4,0.0,0.55382,0.00014,29.49986]
[1777407410933,38.84,76334.14,0.0,0.55351,0.00014,29.50211]
[1777407415971,38.84,76333.34,0.0,0.5534,0.00014,29.5029]
[1777407421106,38.84,76334.59,0.0,0.55357,0.00014,29.50166]
[1777407422014,38.84,76334.59,0.0,0.55357,0.00014,29.50165]
[1777407422152,38.84,76334.59,0.0,0.55357,0.00014,29.50165]
[1777407423134,38.84,76338.26,0.0,0.55407,0.00014,29.49801]
[1777407429066,38.84,76344.01,0.0,0.55486,0.00014,29.4922]
[1777407432554,38.84,76346.61,0.0,0.55521,0.00014,29.48954]
[1777407432588,38.84,76346.61,0.0,0.55521,0.00014,29.48954]
[1777407432619,38.84,76346.25,0.0,0.55516,0.00014,29.48991]
[1777407438125,38.84,76344.44,0.0,0.55491,0.00014,29.49177]
[1777407443160,38.84,76344.12,0.0,0.55487,0.00014,29.4921]
[1777407448194,38.84,76345.4,0.0,0.55505,0.00014,29.49078]
[1777407453230,38.84,76346.08,0.0,0.55514,0.00014,29.48711]
[1777407458266,38.83,76346.61,0.0,0.55522,0.00014,29.48656]
[1777407463300,38.83,76346.88,0.0,0.55525,0.00014,29.48627]
[1777407468334,38.83,76346.97,0.0,0.55527,0.00014,29.48617]
[1777407473370,38.83,76347.44,0.0,0.55533,0.00014,29.48568]
[1777407478405,38.83,76349.62,0.0,0.55563,0.00014,29.48342]
[1777407479512,38.83,76349.62,0.0,0.55563,0.00014,29.48342]
[1777407479564,38.83,76348.82,0.0,0.55552,0.00014,29.48425]
[1777407483560,38.83,76349.09,0.0,0.55556,0.00014,29.48397]
[1777407483703,38.83,76349.09,0.0,0.55556,0.00014,29.48397]
[1777407483596,38.83,76349.34,0.0,0.55559,0.00014,29.48371]
[1777407483946,38.83,76349.34,0.0,0.55559,0.00014,29.48371]
[1777407484450,38.83,76324.21,0.0,0.55216,0.00014,29.50865]
[1777407486462,38.83,76328.3,0.0,0.55272,0.00014,29.50473]
[1777407486864,38.83,76328.3,0.0,0.55272,0.00014,29.50473]
[1777407486881,38.83,76328.3,0.0,0.55272,0.00014,29.50473]
[1777407489501,38.83,76311.13,0.0,0.55038,0.00014,29.52074]
[1777407490495,38.83,76311.86,0.0,0.55048,0.00014,29.52007]
[1777407495529,38.82,76313.69,0.0,0.55073,0.00014,29.51838]
[1777407500564,38.82,76311.96,0.0,0.5505,0.00014,29.51991]
[1777407503989,38.82,76311.59,0.0,0.55045,0.00014,29.52022]
[1777407504021,38.82,76311.59,0.0,0.55045,0.00014,29.52022]
[1777407504123,38.82,76312.94,0.0,0.55064,0.00014,29.519]
[1777407509628,38.81,76314.76,0.0,0.55089,0.00014,29.51728]
[1777407514662,38.81,76316.64,0.0,0.55116,0.00014,29.51254]
[1777407519698,38.8,76319.27,0.0,0.55152,0.00014,29.51005]
[1777407524736,38.8,76320.19,0.0,0.55165,0.00014,29.50915]
[1777407526747,38.79,76330.19,0.0,0.55302,0.00014,29.49958]
[1777407531782,38.79,76329.95,0.0,0.55299,0.00014,29.4998]
[1777407536820,38.79,76328.86,0.0,0.55284,0.00014,29.50083]
[1777407541855,38.79,76329.12,0.0,0.55288,0.00014,29.50055]
[1777407546889,38.78,76329.64,0.0,0.55295,0.00014,29.50002]
[1777407552932,38.78,76329.56,0.0,0.55295,0.00014,29.50006]
[1777407557967,38.78,76330.23,0.0,0.55304,0.00014,29.49938]
[1777407566024,38.77,76330.43,0.0,0.55307,0.00014,29.49915]
[1777407568561,38.77,76330.69,0.0,0.55311,0.00014,29.49889]
[1777407568581,38.77,76330.69,0.0,0.55311,0.00014,29.49889]
[1777407568593,38.77,76331.0,0.0,0.55315,0.00014,29.49858]
[1777407573651,38.77,76331.05,0.0,0.55316,0.00014,29.49554]
[1777407575798,38.77,76337.37,0.0,0.55403,0.00014,29.48929]
[1777407576094,38.77,76341.04,0.0,0.55453,0.00014,29.48559]
[1777407577145,38.77,76341.04,0.0,0.55453,0.00014,29.48559]
[1777407577182,38.77,76341.04,0.0,0.55453,0.00014,29.48559]
[1777407577207,38.77,76341.04,0.0,0.55453,0.00014,29.48559]
[1777407577278,38.77,76343.09,0.0,0.55481,0.00014,29.4835]
[1777407580839,38.77,76343.09,0.0,0.55481,0.00014,29.4835]
[1777407581711,38.77,76343.22,0.0,0.55483,0.00014,29.48336]
[1777407587369,38.77,76341.83,0.0,0.55464,0.00014,29.48477]
[1777407590834,38.77,76342.87,0.0,0.55478,0.00014,29.48371]
[1777407590863,38.77,76342.87,0.0,0.55478,0.00014,29.48371]
[1777407597243,38.77,76343.45,0.0,0.55486,0.00014,29.48312]
[1777407602277,38.77,76345.69,0.0,0.55517,0.00014,29.48082]
[1777407610333,38.77,76346.19,0.0,0.55524,0.00014,29.48029]
[1777407617382,38.76,76344.06,0.0,0.55495,0.00014,29.48246]
[1777407625438,38.76,76344.33,0.0,0.55499,0.00014,29.48217]
[1777407630493,38.76,76344.71,0.0,0.55504,0.00014,29.48177]
[1777407633191,38.76,76339.62,0.0,0.55435,0.00014,29.48396]
[1777407633488,38.76,76339.62,0.0,0.55435,0.00014,29.48396]
[1777407637379,38.76,76341.24,0.0,0.55457,0.00014,29.48231]
[1777407643568,38.76,76339.72,0.0,0.55437,0.00014,29.48382]
[1777407645581,38.76,76345.78,0.0,0.55519,0.00014,29.47765]
[1777407650617,38.76,76348.81,0.0,0.5556,0.00014,29.47456]
[1777407659681,38.77,76348.52,0.0,0.55556,0.00014,29.47493]
[1777407664716,38.77,76349.16,0.0,0.55564,0.00014,29.47431]
[1777407669751,38.77,76348.88,0.0,0.5556,0.00014,29.47464]
[1777407675793,38.78,76348.94,0.0,0.5556,0.00014,29.47462]
[1777407681837,38.78,76348.51,0.0,0.55554,0.00014,29.47511]
[1777407686871,38.79,76348.45,0.0,0.55553,0.00014,29.4752]
[1777407691908,38.79,76348.55,0.0,0.55554,0.00014,29.47216]
[1777407696943,38.79,76348.99,0.0,0.5556,0.00014,29.47173]
[1777407702557,38.8,76348.47,0.0,0.55553,0.00014,29.47231]
[1777407707401,38.8,76347.5,0.0,0.55539,0.00014,29.47332]
[1777407707502,38.8,76352.03,0.0,0.55601,0.00014,29.46863]
[1777407710736,38.8,76354.29,0.0,0.55632,0.00014,29.46626]
[1777407718852,38.8,76355.98,0.0,0.55655,0.00014,29.46448]
[1777407722698,38.8,76340.87,0.0,0.55448,0.00014,29.48016]
[1777407724135,38.8,76341.02,0.0,0.5545,0.00014,29.48001]
[1777407729234,38.81,76341.43,0.0,0.55455,0.00014,29.47963]
[1777407729299,38.81,76341.03,0.0,0.5545,0.00014,29.48004]
[1777407735210,38.81,76343.15,0.0,0.55478,0.00014,29.47794]
[1777407740246,38.82,76344.13,0.0,0.55491,0.00014,29.47699]
[1777407743301,38.82,76356.75,0.0,0.55663,0.00014,29.46387]
[1777407745281,38.82,76356.95,0.0,0.55666,0.00014,29.46367]
[1777407750316,38.82,76356.79,0.0,0.55663,0.00014,29.46385]
[1777407755352,38.82,76355.6,0.0,0.55648,0.00014,29.46215]
[1777407760422,38.82,76355.65,0.0,0.55648,0.00014,29.46211]
[1777407760453,38.82,76355.5,0.0,0.55646,0.00014,29.46227]
[1777407764148,38.82,76357.89,0.0,0.55678,0.00014,29.45974]
[1777407769451,38.83,76356.02,0.0,0.55653,0.00014,29.46176]
[1777407774487,38.83,76355.02,0.0,0.55639,0.00014,29.46284]
[1777407780527,38.83,76354.11,0.0,0.55626,0.00014,29.46382]
[1777407785562,38.83,76353.11,0.0,0.55612,0.00014,29.46489]
[1777407790597,38.83,76352.65,0.0,0.55606,0.00014,29.46539]
[1777407795633,38.83,76352.66,0.0,0.55606,0.00014,29.46539]
[1777407800667,38.84,76352.76,0.0,0.55607,0.00014,29.4653]
[1777407805703,38.84,76352.54,0.0,0.55604,0.00014,29.46555]
[1777407810738,38.84,76352.43,0.0,0.55602,0.00014,29.46568]
[1777407815773,38.84,76352.02,0.0,0.55597,0.00014,29.46315]
[1777407820809,38.84,76351.82,0.0,0.55594,0.00014,29.46337]
[1777407822813,38.84,76347.91,0.0,0.55541,0.00014,29.46743]
[1777407822848,38.84,76347.91,0.0,0.55541,0.00014,29.46743]
[1777407823854,38.84,76334.34,0.0,0.55356,0.00014,29.48111]
[1777407824860,38.84,76334.42,0.0,0.55357,0.00014,29.48104]
[1777407829896,38.85,76331.83,0.0,0.55321,0.00014,29.48362]
[1777407834931,38.85,76334.15,0.0,0.55352,0.00014,29.4814]
[1777407841980,38.86,76335.3,0.0,0.55367,0.00014,29.48031]
[1777407848021,38.85,76337.57,0.0,0.55399,0.00014,29.47803]
[1777407853057,38.85,76338.51,0.0,0.55412,0.00014,29.47707]
[1777407854977,38.85,76336.12,0.0,0.55379,0.00014,29.47944]
[1777407860106,38.85,76337.92,0.0,0.55404,0.00014,29.47762]
[1777407866147,38.85,76340.23,0.0,0.55435,0.00014,29.47533]
[1777407871909,38.85,76340.11,0.0,0.55434,0.00014,29.47547]
[1777407873735,38.85,76340.05,0.0,0.55433,0.00014,29.47258]
[1777407873812,38.86,76345.3,0.0,0.55504,0.00014,29.46728]
[1777407878891,38.86,76347.48,0.0,0.55534,0.00014,29.46507]
[1777407884825,38.86,76348.17,0.0,0.55543,0.00014,29.46442]
[1777407891323,38.87,76347.98,0.0,0.5554,0.00014,29.46466]
[1777407896359,38.87,76348.15,0.0,0.55542,0.00014,29.46452]
[1777407901426,38.88,76347.67,0.0,0.55535,0.00014,29.46506]
[1777407906462,38.88,76345.65,0.0,0.55507,0.00014,29.46715]
[1777407915037,38.88,76344.78,0.0,0.55495,0.00014,29.46807]
[1777407915966,38.88,76344.78,0.0,0.55495,0.00014,29.46807]
[1777407916480,38.88,76344.0,0.0,0.55484,0.00014,29.46887]
[1777407921567,38.88,76338.2,0.0,0.55405,0.00014,29.47474]
[1777407926602,38.89,76339.07,0.0,0.55416,0.00014,29.4739]
[1777407931637,38.89,76339.55,0.0,0.55423,0.00014,29.47048]
[1777407937680,38.9,76340.23,0.0,0.55432,0.00014,29.46984]
[1777407939944,38.9,76340.43,0.0,0.55434,0.00014,29.46965]
[1777407940286,38.9,76342.5,0.0,0.55462,0.00014,29.46757]
[1777407941141,38.9,76350.98,0.0,0.55578,0.00014,29.45889]
[1777407942118,38.9,76350.98,0.0,0.55578,0.00014,29.45889]
[1777407942161,38.9,76357.65,0.0,0.55669,0.00014,29.4519]
[1777407942289,38.9,76357.65,0.0,0.55669,0.00014,29.4519]
[1777407942707,38.9,76357.65,0.0,0.55669,0.00014,29.4519]
[1777407943170,38.9,76357.65,0.0,0.55669,0.00014,29.4519]
[1777407942808,38.9,76377.12,0.0,0.55933,0.00014,29.43057]
[1777407943725,38.9,76377.12,0.0,0.55933,0.00014,29.43057]
[1777407945155,38.9,76377.12,0.0,0.55933,0.00014,29.43057]
[1777407944732,38.9,76374.37,0.0,0.55896,0.00014,29.43367]
[1777407945490,38.9,76374.37,0.0,0.55896,0.00014,29.43367]
[1777407945526,38.9,76374.37,0.0,0.55896,0.00014,29.43367]
[1777407945611,38.9,76374.37,0.0,0.55896,0.00014,29.43367]
[1777407945739,38.9,76373.61,0.0,0.55886,0.00014,29.43453]
[1777407950774,38.9,76370.31,0.0,0.55841,0.00014,29.43817]
[1777407955809,38.89,76368.53,0.0,0.55817,0.00014,29.44009]
[1777407959689,38.89,76369.32,0.0,0.55828,0.00014,29.43919]
[1777407961694,38.89,76365.74,0.0,0.5578,0.00014,29.4431]
[1777407962761,38.89,76363.58,0.0,0.5575,0.00014,29.44544]
[1777407968900,38.88,76362.34,0.0,0.55734,0.00014,29.44671]
[1777407973935,38.88,76362.07,0.0,0.55731,0.00014,29.44695]
[1777407975206,38.88,76362.07,0.0,0.55731,0.00014,29.44695]
[1777407975949,38.88,76357.75,0.0,0.55672,0.00014,29.45155]
[1777407980983,38.87,76358.53,0.0,0.55683,0.00014,29.45066]
[1777407982470,38.87,76362.88,0.0,0.55743,0.00014,29.44598]
[1777407982998,38.87,76364.5,0.0,0.55765,0.00014,29.44421]
[1777407985124,38.87,76365.18,0.0,0.55774,0.00014,29.44346]
[1777407991054,38.86,76364.08,0.0,0.5576,0.00014,29.44161]
[1777407996089,38.86,76363.31,0.0,0.5575,0.00014,29.4424]
[1777408001123,38.86,76363.03,0.0,0.55747,0.00014,29.44265]
[1777408006159,38.85,76362.21,0.0,0.55736,0.00014,29.44349]
[1777408011204,38.85,76363.52,0.0,0.55754,0.00014,29.44203]
[1777408017236,38.84,76363.41,0.0,0.55753,0.00014,29.44209]
[1777408022275,38.84,76362.84,0.0,0.55746,0.00014,29.44266]
[1777408027306,38.83,76363.5,0.0,0.55755,0.00014,29.4419]
[1777408032341,38.83,76361.14,0.0,0.55724,0.00014,29.44441]
[1777408035112,38.83,76360.01,0.0,0.55708,0.00014,29.44562]
[1777408035214,38.83,76359.59,0.0,0.55703,0.00014,29.44605]
[1777408039073,38.83,76351.29,0.0,0.5559,0.00014,29.45481]
[1777408039408,38.83,76345.89,0.0,0.55516,0.00014,29.4604]
[1777408044529,38.83,76344.5,0.0,0.55497,0.00014,29.46184]
[1777408044830,38.83,76344.5,0.0,0.55497,0.00014,29.46184]
[1777408044896,38.83,76338.67,0.0,0.55417,0.00014,29.46774]
[1777408047483,38.83,76335.71,0.0,0.55377,0.00014,29.4707]
[1777408053601,38.83,76336.22,0.0,0.55384,0.00014,29.46726]
[1777408059533,38.84,76337.48,0.0,0.554,0.00014,29.46607]
[1777408064567,38.84,76335.26,0.0,0.5537,0.00014,29.46829]
[1777408070607,38.84,76334.72,0.0,0.55363,0.00014,29.46879]
[1777408075440,38.84,76336.42,0.0,0.55386,0.00014,29.46708]
[1777408080466,38.83,76336.63,0.0,0.5539,0.00014,29.46683]
[1777408085468,38.83,76340.99,0.0,0.55449,0.00014,29.46243]
[1777408090482,38.83,76341.66,0.0,0.55459,0.00014,29.46173]
[1777408095498,38.82,76342.79,0.0,0.55475,0.00014,29.46055]
[1777408098237,38.82,76349.21,0.0,0.55562,0.00014,29.45395]
[1777408103245,38.82,76350.36,0.0,0.55578,0.00014,29.45274]
[1777408108272,38.82,76350.07,0.0,0.55574,0.00014,29.45303]
[1777408113282,38.82,76349.47,0.0,0.55567,0.00014,29.45066]
[1777408118311,38.82,76349.07,0.0,0.55561,0.00014,29.45106]
[1777408123311,38.82,76348.44,0.0,0.55553,0.00014,29.4517]
[1777408128338,38.81,76347.05,0.0,0.55534,0.00014,29.45312]
[1777408133365,38.81,76346.66,0.0,0.55529,0.00014,29.45351]
[1777408138388,38.81,76346.79,0.0,0.55531,0.00014,29.45336]
[1777408143394,38.81,76346.79,0.0,0.55531,0.00014,29.45335]
[1777408148419,38.81,76346.29,0.0,0.55524,0.00014,29.45385]
[1777408153431,38.81,76345.46,0.0,0.55513,0.00014,29.45469]
[1777408158450,38.81,76345.93,0.0,0.5552,0.00014,29.45419]
[1777408163460,38.81,76345.01,0.0,0.55507,0.00014,29.45512]
[1777408168476,38.8,76345.22,0.0,0.5551,0.00014,29.4549]
[1777408179365,38.8,76345.28,0.0,0.55512,0.00014,29.45183]
[1777408184401,38.8,76345.38,0.0,0.55513,0.00014,29.45171]
[1777408189408,38.8,76346.6,0.0,0.5553,0.00014,29.45045]
[1777408194426,38.8,76346.62,0.0,0.5553,0.00014,29.45042]
[1777408199438,38.8,76344.74,0.0,0.55505,0.00014,29.45234]
[1777408204465,38.8,76345.55,0.0,0.55516,0.00014,29.45149]
[1777408209465,38.79,76345.61,0.0,0.55517,0.00014,29.45142]
[1777408214485,38.79,76345.66,0.0,0.55518,0.00014,29.45135]
[1777408219504,38.79,76346.64,0.0,0.55531,0.00014,29.45033]
[1777408224506,38.79,76346.35,0.0,0.55527,0.00014,29.45062]
[1777408229522,38.79,76345.72,0.0,0.55519,0.00014,29.45125]
[1777408234547,38.79,76345.76,0.0,0.5552,0.00014,29.44821]
[1777408239569,38.79,76345.48,0.0,0.55516,0.00014,29.44849]
[1777408244379,38.79,76337.97,0.0,0.55414,0.00014,29.45609]
[1777408249411,38.78,76338.5,0.0,0.55421,0.00014,29.45554]
[1777408252504,38.78,76344.54,0.0,0.55504,0.00014,29.44939]
[1777408257523,38.78,76349.5,0.0,0.55572,0.00014,29.44425]
[1777408260893,38.78,76349.99,0.0,0.55579,0.00014,29.44374]
[1777408260922,38.78,76349.99,0.0,0.55579,0.00014,29.44374]
[1777408267507,38.78,76354.06,0.0,0.55634,0.00014,29.43952]
[1777408273148,38.79,76354.24,0.0,0.55636,0.00014,29.43936]
[1777408275040,38.79,76363.07,0.0,0.55756,0.00014,29.42993]
[1777408278064,38.79,76363.39,0.0,0.5576,0.00014,29.42959]
[1777408283096,38.79,76361.49,0.0,0.55734,0.00014,29.43168]
[1777408288131,38.8,76361.27,0.0,0.55731,0.00014,29.43194]
[1777408293166,38.8,76358.82,0.0,0.55698,0.00014,29.43162]
[1777408299208,38.8,76358.38,0.0,0.55691,0.00014,29.43212]
[1777408301398,38.8,76356.83,0.0,0.5567,0.00014,29.43378]
[1777408301443,38.8,76356.75,0.0,0.55669,0.00014,29.43387]
[1777408306453,38.8,76360.98,0.0,0.55727,0.00014,29.42935]
[1777408307668,38.8,76360.95,0.0,0.55726,0.00014,29.4294]
[1777408315320,38.81,76358.94,0.0,0.55698,0.00014,29.4316]
[1777408320355,38.81,76359.4,0.0,0.55704,0.00014,29.43114]
[1777408323543,38.81,76358.97,0.0,0.55698,0.00014,29.43161]
[1777408328140,38.81,76358.32,0.0,0.55689,0.00014,29.43234]
[1777408329634,38.82,76361.45,0.0,0.55732,0.00014,29.42899]
[1777408331390,38.82,76362.1,0.0,0.5574,0.00014,29.42829]
[1777408338002,38.82,76363.16,0.0,0.55754,0.00014,29.42719]
[1777408344522,38.82,76361.26,0.0,0.55728,0.00014,29.42927]
[1777408350566,38.82,76360.56,0.0,0.55719,0.00014,29.43004]
[1777408353802,38.82,76360.56,0.0,0.55719,0.00014,29.43004]
[1777408360635,38.83,76358.09,0.0,0.55685,0.00014,29.42975]
[1777408368227,38.83,76359.88,0.0,0.5571,0.00014,29.42781]
[1777408373726,38.82,76360.26,0.0,0.55715,0.00014,29.42738]
[1777408378760,38.82,76359.27,0.0,0.55702,0.00014,29.42842]
[1777408383796,38.82,76363.35,0.0,0.55757,0.00014,29.424]
[1777408388831,38.82,76363.56,0.0,0.5576,0.00014,29.42376]
[1777408391852,38.82,76369.72,0.0,0.55845,0.00014,29.41698]
[1777408396887,38.81,76369.45,0.0,0.55841,0.00014,29.41724]
[1777408399266,38.81,76369.25,0.0,0.55839,0.00014,29.41744]
[1777408406493,38.81,76372.59,0.0,0.55885,0.00014,29.41363]
[1777408412999,38.8,76370.9,0.0,0.55863,0.00014,29.41247]
[1777408418034,38.8,76367.2,0.0,0.55813,0.00014,29.41652]
[1777408423069,38.79,76367.8,0.0,0.55822,0.00014,29.41579]
[1777408428104,38.77,76370.36,0.0,0.55859,0.00014,29.41271]
[1777408437168,38.76,76371.78,0.0,0.55879,0.00014,29.41104]
[1777408442654,38.76,76374.56,0.0,0.55917,0.00014,29.40788]
[1777408448244,38.76,76373.96,0.0,0.5591,0.00014,29.40848]
[1777408453279,38.73,76375.93,0.0,0.55939,0.00014,29.40598]
[1777408458314,38.73,76376.54,0.0,0.55948,0.00014,29.40524]
[1777408463351,38.73,76370.06,0.0,0.5586,0.00014,29.41252]
[1777408467525,38.73,76370.67,0.0,0.55868,0.00014,29.41182]
[1777408467542,38.73,76391.43,0.0,0.56152,0.00014,29.38784]
[1777408467814,38.73,76391.43,0.0,0.56152,0.00014,29.38784]
[1777408468385,38.72,76391.43,0.0,0.56152,0.00014,29.3878]
[1777408469391,38.72,76398.14,0.0,0.56244,0.00014,29.37972]
[1777408470194,38.72,76398.14,0.0,0.56244,0.00014,29.37972]
[1777408470295,38.72,76395.1,0.0,0.56202,0.00014,29.38339]
[1777408475434,38.72,76394.87,0.0,0.562,0.00014,29.38064]
[1777408480469,38.72,76394.97,0.0,0.56202,0.00014,29.38049]
[1777408485090,38.72,76392.63,0.0,0.5617,0.00014,29.38327]
[1777408485130,38.72,76392.63,0.0,0.5617,0.00014,29.38327]
[1777408490539,38.71,76387.81,0.0,0.56105,0.00014,29.38893]
[1777408495575,38.71,76385.99,0.0,0.5608,0.00014,29.39101]
[1777408499461,38.7,76385.47,0.0,0.56074,0.00014,29.39159]
[1777408499473,38.7,76385.47,0.0,0.56074,0.00014,29.39159]
[1777408499603,38.7,76385.13,0.0,0.56069,0.00014,29.39197]
[1777408507200,38.7,76384.89,0.0,0.56066,0.00014,29.39218]
[1777408513698,38.69,76384.89,0.0,0.56067,0.00014,29.39213]
[1777408521757,38.69,76386.32,0.0,0.56087,0.00014,29.39039]
[1777408524491,38.69,76381.77,0.0,0.56025,0.00014,29.39569]
[1777408529816,38.69,76374.96,0.0,0.55932,0.00014,29.4035]
[1777408532103,38.69,76375.02,0.0,0.55933,0.00014,29.40343]
[1777408537408,38.69,76376.49,0.0,0.55953,0.00014,29.39875]
[1777408539886,38.69,76366.58,0.0,0.55818,0.00014,29.4099]
[1777408545929,38.68,76366.06,0.0,0.55811,0.00014,29.41045]
[1777408557548,38.68,76366.62,0.0,0.55819,0.00014,29.40978]
[1777408562604,38.68,76366.21,0.0,0.55813,0.00014,29.41022]
[1777408563927,38.68,76365.41,0.0,0.55803,0.00014,29.4111]
[1777408569090,38.68,76365.57,0.0,0.55805,0.00014,29.41089]
[1777408575132,38.67,76362.27,0.0,0.5576,0.00014,29.4145]
[1777408583188,38.67,76362.44,0.0,0.55763,0.00014,29.41427]
[1777408588223,38.67,76362.73,0.0,0.55767,0.00014,29.41392]
[1777408593257,38.67,76363.43,0.0,0.55777,0.00014,29.41014]
[1777408598292,38.66,76363.16,0.0,0.55774,0.00014,29.41041]
[1777408603334,38.66,76362.42,0.0,0.55764,0.00014,29.41119]
[1777408608365,38.66,76361.81,0.0,0.55756,0.00014,29.41185]
[1777408613398,38.66,76358.91,0.0,0.55716,0.00014,29.41504]
[1777408618433,38.67,76357.01,0.0,0.55689,0.00014,29.41714]
[1777408623469,38.67,76355.55,0.0,0.55669,0.00014,29.41874]
[1777408628504,38.67,76354.55,0.0,0.55655,0.00014,29.41984]
[1777408633540,38.68,76353.69,0.0,0.55643,0.00014,29.42079]
[1777408638575,38.68,76352.69,0.0,0.55629,0.00014,29.42188]
[1777408640771,38.68,76352.21,0.0,0.55622,0.00014,29.42239]
[1777408646720,38.68,76348.49,0.0,0.55571,0.00014,29.42634]
[1777408651735,38.68,76345.11,0.0,0.55524,0.00014,29.42988]
[1777408658794,38.69,76345.14,0.0,0.55525,0.00014,29.42689]
[1777408663829,38.69,76345.19,0.0,0.55525,0.00014,29.42685]
[1777408673899,38.69,76345.63,0.0,0.55531,0.00014,29.42642]
[1777408680948,38.69,76343.97,0.0,0.55508,0.00014,29.42815]
[1777408683974,38.69,76350.32,0.0,0.55595,0.00014,29.42155]
[1777408689004,38.69,76351.44,0.0,0.55611,0.00014,29.42037]
[1777408695047,38.69,76352.68,0.0,0.55628,0.00014,29.41905]
[1777408700082,38.69,76352.95,0.0,0.55631,0.00014,29.41877]
[1777408708605,38.69,76353.22,0.0,0.55635,0.00014,29.41848]
[1777408714180,38.69,76353.65,0.0,0.55641,0.00014,29.41504]
[1777408719214,38.69,76353.77,0.0,0.55643,0.00014,29.41491]
[1777408726263,38.69,76354.08,0.0,0.55647,0.00014,29.41458]
[1777408731299,38.69,76347.24,0.0,0.55553,0.00014,29.42179]
[1777408736337,38.69,76346.84,0.0,0.55548,0.00014,29.4222]
[1777408741369,38.69,76347.65,0.0,0.55559,0.00014,29.42136]
[1777408746768,38.69,76348.11,0.0,0.55565,0.00014,29.42088]
[1777408746868,38.69,76353.89,0.0,0.55645,0.00014,29.41479]
[1777408752447,38.69,76354.09,0.0,0.55647,0.00014,29.41459]
[1777408757483,38.69,76351.39,0.0,0.5561,0.00014,29.41746]
[1777408763524,38.69,76349.15,0.0,0.55579,0.00014,29.41982]
[1777408769027,38.69,76352.25,0.0,0.55622,0.00014,29.41656]
[1777408774601,38.7,76352.08,0.0,0.5562,0.00014,29.41377]
[1777408779636,38.7,76352.08,0.0,0.5562,0.00014,29.41378]
[1777408784672,38.69,76357.27,0.0,0.55691,0.00014,29.40822]
[1777408789706,38.69,76358.23,0.0,0.55704,0.00014,29.40716]
[1777408795748,38.69,76359.2,0.0,0.55718,0.00014,29.40609]
[1777408800782,38.69,76359.87,0.0,0.55727,0.00014,29.40534]
[1777408805820,38.69,76362.95,0.0,0.5577,0.00014,29.40197]
[1777408811862,38.69,76362.52,0.0,0.55764,0.00014,29.40244]
[1777408816897,38.69,76361.55,0.0,0.5575,0.00014,29.4035]
[1777408821932,38.69,76361.98,0.0,0.55756,0.00014,29.40304]
[1777408827976,38.69,76361.54,0.0,0.5575,0.00014,29.40352]
[1777408833012,38.69,76361.1,0.0,0.55745,0.00014,29.40101]
[1777408838048,38.69,76357.81,0.0,0.55699,0.00014,29.40461]
[1777408843085,38.69,76357.43,0.0,0.55694,0.00014,29.40504]
[1777408848119,38.69,76356.28,0.0,0.55678,0.00014,29.4063]
[1777408853155,38.7,76355.77,0.0,0.55671,0.00014,29.40687]
[1777408858962,38.7,76355.11,0.0,0.55661,0.00014,29.4076]
[1777408859295,38.7,76354.76,0.0,0.55656,0.00014,29.40798]
[1777408859342,38.7,76360.21,0.0,0.55731,0.00014,29.40211]
[1777408861214,38.7,76369.7,0.0,0.55861,0.00014,29.39166]
[1777408863225,38.7,76372.26,0.0,0.55896,0.00014,29.38878]
[1777408866754,38.7,76382.4,0.0,0.56035,0.00014,29.37715]
[1777408872291,38.69,76383.79,0.0,0.56054,0.00014,29.37549]
[1777408877330,38.69,76383.89,0.0,0.56056,0.00014,29.37533]
[1777408882366,38.69,76385.64,0.0,0.56081,0.00014,29.37323]
[1777408887399,38.68,76385.89,0.0,0.56084,0.00014,29.37289]
[1777408893442,38.68,76387.22,0.0,0.56103,0.00014,29.36828]
[1777408898476,38.68,76387.13,0.0,0.56103,0.00014,29.36834]
[1777408903513,38.67,76386.7,0.0,0.56097,0.00014,29.36881]
[1777408908548,38.67,76387.24,0.0,0.56105,0.00014,29.36813]
[1777408917611,38.67,76387.31,0.0,0.56107,0.00014,29.36797]
[1777408922063,38.66,76394.97,0.0,0.56212,0.00014,29.35877]
[1777408927681,38.66,76392.76,0.0,0.56182,0.00014,29.36138]
[1777408932716,38.66,76390.59,0.0,0.56153,0.00014,29.36394]
[1777408937753,38.65,76392.05,0.0,0.56173,0.00014,29.36215]
[1777408942786,38.65,76393.18,0.0,0.56189,0.00014,29.36074]
[1777408947821,38.65,76394.22,0.0,0.56203,0.00014,29.35944]
[1777408952856,38.64,76393.35,0.0,0.56192,0.00014,29.35745]
[1777408957891,38.64,76391.67,0.0,0.5617,0.00014,29.35943]
[1777408962929,38.64,76394.02,0.0,0.56202,0.00014,29.35656]
[1777408968971,38.63,76397.45,0.0,0.5625,0.00014,29.35234]
[1777408974013,38.63,76394.7,0.0,0.56212,0.00014,29.35564]
[1777408979048,38.63,76391.42,0.0,0.56168,0.00014,29.35955]
[1777408983076,38.62,76384.08,0.0,0.56068,0.00014,29.36824]
[1777408988111,38.62,76385.22,0.0,0.56083,0.00014,29.36687]
[1777408993145,38.62,76384.67,0.0,0.56076,0.00014,29.3675]
[1777408998181,38.62,76384.68,0.0,0.56076,0.00014,29.36747]
[1777409003217,38.62,76383.64,0.0,0.56062,0.00014,29.36867]
[1777409008252,38.62,76383.77,0.0,0.56064,0.00014,29.36851]
[1777409013287,38.62,76385.33,0.0,0.56086,0.00014,29.36367]
[1777409018324,38.62,76386.74,0.0,0.56106,0.00014,29.36199]
[1777409023357,38.61,76387.15,0.0,0.56111,0.00014,29.36149]
[1777409028394,38.61,76382.98,0.0,0.56054,0.00014,29.36638]
[1777409033429,38.61,76382.07,0.0,0.56042,0.00014,29.36745]
[1777409040931,38.61,76383.36,0.0,0.56059,0.00014,29.36594]
[1777409043499,38.61,76392.49,0.0,0.56185,0.00014,29.35508]
[1777409048534,38.61,76391.45,0.0,0.56171,0.00014,29.35631]
[1777409053877,38.61,76392.18,0.0,0.56181,0.00014,29.35541]
[1777409056590,38.61,76399.12,0.0,0.56276,0.00014,29.34695]
[1777409061625,38.61,76400.58,0.0,0.56296,0.00014,29.34512]
[1777409066661,38.6,76400.97,0.0,0.56302,0.00014,29.3446]
[1777409071695,38.6,76401.82,0.0,0.56315,0.00014,29.34051]
[1777409076730,38.6,76399.52,0.0,0.56283,0.00014,29.34331]
[1777409081765,38.6,76397.73,0.0,0.56259,0.00014,29.34548]
[1777409086800,38.59,76398.98,0.0,0.56276,0.00014,29.34392]
[1777409091835,38.59,76398.24,0.0,0.56266,0.00014,29.34481]
[1777409096870,38.59,76399.31,0.0,0.56281,0.00014,29.34348]
[1777409101906,38.59,76400.46,0.0,0.56297,0.00014,29.34204]
[1777409106940,38.59,76400.96,0.0,0.56304,0.00014,29.34141]
[1777409108958,38.59,76408.54,0.0,0.56408,0.00014,29.33193]
[1777409113990,38.59,76410.55,0.0,0.56436,0.00014,29.32934]
[1777409121038,38.58,76410.43,0.0,0.56435,0.00014,29.32945]
[1777409129094,38.58,76410.03,0.0,0.5643,0.00014,29.32991]
[1777409134129,38.58,76409.05,0.0,0.56417,0.00014,29.32813]
[1777409140172,38.58,76408.76,0.0,0.56413,0.00014,29.32846]
[1777409146213,38.57,76407.66,0.0,0.56398,0.00014,29.32981]
[1777409151247,38.57,76407.43,0.0,0.56396,0.00014,29.33008]
[1777409157291,38.57,76411.55,0.0,0.56452,0.00014,29.32483]
[1777409162325,38.57,76409.77,0.0,0.56428,0.00014,29.32708]
[1777409167360,38.57,76409.47,0.0,0.56424,0.00014,29.32745]
[1777409173404,38.57,76408.6,0.0,0.56412,0.00014,29.32854]
[1777409178439,38.57,76407.51,0.0,0.56397,0.00014,29.32991]
[1777409183476,38.57,76406.16,0.0,0.56379,0.00014,29.3316]
[1777409184482,38.57,76390.82,0.0,0.56168,0.00014,29.35045]
[1777409185494,38.57,76387.91,0.0,0.56128,0.00014,29.35393]
[1777409190524,38.56,76387.05,0.0,0.56117,0.00014,29.35494]
[1777409196566,38.56,76387.86,0.0,0.56128,0.00014,29.35098]
[1777409202057,38.56,76391.61,0.0,0.5618,0.00014,29.34647]
[1777409207563,38.56,76391.76,0.0,0.56182,0.00014,29.34629]
[1777409213398,38.56,76393.01,0.0,0.56199,0.00014,29.34475]
[1777409218721,38.56,76393.23,0.0,0.56203,0.00014,29.34446]
[1777409223756,38.56,76393.21,0.0,0.56203,0.00014,29.34446]
[1777409228791,38.56,76393.46,0.0,0.56206,0.00014,29.34414]
[1777409233826,38.56,76393.63,0.0,0.56209,0.00014,29.34391]
[1777409238862,38.55,76393.86,0.0,0.56212,0.00014,29.34361]
[1777409243897,38.55,76393.99,0.0,0.56214,0.00014,29.34344]
[1777409248933,38.55,76394.02,0.0,0.56215,0.00014,29.34338]
[1777409255981,38.55,76394.6,0.0,0.56223,0.00014,29.33964]
[1777409259402,38.55,76401.98,0.0,0.56325,0.00014,29.33055]
[1777409261018,38.55,76407.82,0.0,0.56405,0.00014,29.32322]
[1777409266053,38.55,76407.91,0.0,0.56406,0.00014,29.3231]
[1777409271088,38.55,76404.81,0.0,0.56364,0.00014,29.327]
[1777409276125,38.55,76403.46,0.0,0.56345,0.00014,29.32869]
[1777409281159,38.55,76402.41,0.0,0.56331,0.00014,29.32999]
[1777409287202,38.55,76401.21,0.0,0.56314,0.00014,29.33148]
[1777409292236,38.55,76401.59,0.0,0.5632,0.00014,29.33101]
[1777409297270,38.55,76400.44,0.0,0.56304,0.00014,29.33244]
[1777409302306,38.55,76400.16,0.0,0.563,0.00014,29.33278]
[1777409307341,38.55,76399.23,0.0,0.56287,0.00014,29.33394]
[1777409312375,38.55,76398.83,0.0,0.56282,0.00014,29.33144]
[1777409317412,38.55,76398.75,0.0,0.56281,0.00014,29.33155]
[1777409322446,38.55,76399.12,0.0,0.56286,0.00014,29.3311]
[1777409329494,38.55,76398.37,0.0,0.56276,0.00014,29.33204]
[1777409334530,38.55,76399.12,0.0,0.56286,0.00014,29.33113]
[1777409339565,38.55,76398.62,0.0,0.56279,0.00014,29.33176]
[1777409344601,38.55,76394.98,0.0,0.56229,0.00014,29.33623]
[1777409349635,38.55,76394.89,0.0,0.56227,0.00014,29.33635]
[1777409354669,38.55,76395.27,0.0,0.56233,0.00014,29.33589]
[1777409359706,38.55,76395.32,0.0,0.56233,0.00014,29.33583]
[1777409364740,38.55,76395.42,0.0,0.56234,0.00014,29.33572]
[1777409369775,38.55,76395.06,0.0,0.56229,0.00014,29.33616]
[1777409374810,38.55,76394.68,0.0,0.56225,0.00014,29.33364]
[1777409379845,38.55,76394.37,0.0,0.5622,0.00014,29.33402]
[1777409381715,38.55,76394.54,0.0,0.56223,0.00014,29.33382]
[1777409382059,38.55,76397.96,0.0,0.5627,0.00014,29.32963]
[1777409384880,38.56,76402.68,0.0,0.56334,0.00014,29.32381]
[1777409391929,38.56,76404.75,0.0,0.56362,0.00014,29.32126]
[1777409397376,38.56,76405.71,0.0,0.56375,0.00014,29.32008]
[1777409402718,38.56,76406.4,0.0,0.56385,0.00014,29.31918]
[1777409403318,38.56,76406.4,0.0,0.56385,0.00014,29.31918]
[1777409403352,38.56,76406.4,0.0,0.56385,0.00014,29.31918]
[1777409403376,38.56,76406.4,0.0,0.56385,0.00014,29.31918]
[1777409403434,38.56,76406.4,0.0,0.56385,0.00014,29.31918]
[1777409403464,38.55,76410.14,0.0,0.56437,0.00014,29.31441]
[1777409405028,38.55,76415.29,0.0,0.56507,0.00014,29.30782]
[1777409405916,38.55,76415.29,0.0,0.56507,0.00014,29.30782]
[1777409406602,38.55,76415.86,0.0,0.56515,0.00014,29.30706]
[1777409412075,38.55,76416.77,0.0,0.56528,0.00014,29.30584]
[1777409417109,38.55,76417.14,0.0,0.56534,0.00014,29.3053]
[1777409422145,38.54,76417.67,0.0,0.56541,0.00014,29.30457]
[1777409433675,38.54,76419.52,0.0,0.56568,0.00014,29.29907]
[1777409438257,38.54,76414.01,0.0,0.56493,0.00014,29.3062]
[1777409443746,38.54,76417.1,0.0,0.56535,0.00014,29.30226]
[1777409454371,38.55,76418.05,0.0,0.56547,0.00014,29.30113]
[1777409459409,38.54,76419.23,0.0,0.56563,0.00014,29.29953]
[1777409464445,38.54,76419.75,0.0,0.56571,0.00014,29.2988]
[1777409470486,38.54,76419.97,0.0,0.56574,0.00014,29.29845]
[1777409475521,38.53,76420.68,0.0,0.56585,0.00014,29.29746]
[1777409480557,38.53,76420.71,0.0,0.56586,0.00014,29.29737]
[1777409485590,38.53,76416.2,0.0,0.56524,0.00014,29.30319]
[1777409490626,38.52,76416.58,0.0,0.5653,0.00014,29.30263]
[1777409495661,38.52,76419.94,0.0,0.56577,0.00014,29.2952]
[1777409500697,38.51,76419.99,0.0,0.56578,0.00014,29.29508]
[1777409506739,38.51,76419.99,0.0,0.56579,0.00014,29.29501]
[1777409512781,38.51,76420.31,0.0,0.56584,0.00014,29.29452]
[1777409517816,38.5,76420.31,0.0,0.56584,0.00014,29.29447]
[1777409524315,38.5,76420.84,0.0,0.56592,0.00014,29.2937]
[1777409529935,38.5,76421.13,0.0,0.56596,0.00014,29.29328]
[1777409537722,38.49,76426.16,0.0,0.56666,0.00014,29.28658]
[1777409542991,38.49,76426.45,0.0,0.5667,0.00014,29.28612]
[1777409548025,38.49,76423.29,0.0,0.56627,0.00014,29.29026]
[1777409553061,38.48,76422.92,0.0,0.56623,0.00014,29.28771]
[1777409558096,38.48,76420.41,0.0,0.56589,0.00014,29.29097]
[1777409563131,38.48,76419.95,0.0,0.56583,0.00014,29.29153]
[1777409568167,38.47,76419.3,0.0,0.56574,0.00014,29.29234]
[1777409573202,38.47,76419.89,0.0,0.56583,0.00014,29.29151]
[1777409578241,38.47,76419.93,0.0,0.56584,0.00014,29.29141]
[1777409583275,38.47,76420.72,0.0,0.56595,0.00014,29.29033]
[1777409591331,38.46,76420.9,0.0,0.56598,0.00014,29.29001]
[1777409596366,38.46,76423.78,0.0,0.56638,0.00014,29.28616]
[1777409603414,38.45,76423.75,0.0,0.56638,0.00014,29.28613]
[1777409609956,38.45,76424.28,0.0,0.56646,0.00014,29.28537]
[1777409615498,38.44,76426.33,0.0,0.56676,0.00014,29.27952]
[1777409620533,38.44,76417.42,0.0,0.56553,0.00014,29.29125]
[1777409625571,38.44,76418.31,0.0,0.56566,0.00014,29.29005]
[1777409630606,38.44,76420.23,0.0,0.56593,0.00014,29.28749]
[1777409635639,38.43,76417.5,0.0,0.56555,0.00014,29.29103]
[1777409640674,38.43,76419.48,0.0,0.56583,0.00014,29.2884]
[1777409645709,38.43,76419.12,0.0,0.56578,0.00014,29.28883]
[1777409650744,38.43,76419.11,0.0,0.56579,0.00014,29.28881]
[1777409655779,38.42,76420.19,0.0,0.56594,0.00014,29.28735]
[1777409660815,38.42,76421.92,0.0,0.56618,0.00014,29.28504]
[1777409665850,38.42,76422.32,0.0,0.56624,0.00014,29.28448]
[1777409670885,38.42,76422.73,0.0,0.56629,0.00014,29.2839]
[1777409675920,38.42,76424.77,0.0,0.56658,0.00014,29.27816]
[1777409680954,38.41,76423.04,0.0,0.56635,0.00014,29.28043]
[1777409685990,38.41,76420.23,0.0,0.56596,0.00014,29.28411]
[1777409691025,38.41,76417.66,0.0,0.56561,0.00014,29.28745]
[1777409697067,38.41,76419.34,0.0,0.56585,0.00014,29.28519]
[1777409702102,38.4,76419.98,0.0,0.56594,0.00014,29.2843]
[1777409708148,38.4,76419.39,0.0,0.56586,0.00014,29.28502]
[1777409713182,38.4,76418.47,0.0,0.56574,0.00014,29.28619]
[1777409720232,38.39,76418.36,0.0,0.56573,0.00014,29.28627]
[1777409725719,38.39,76418.39,0.0,0.56574,0.00014,29.28617]
[1777409731310,38.39,76412.51,0.0,0.56494,0.00014,29.29079]
[1777409736343,38.38,76411.18,0.0,0.56476,0.00014,29.29245]
[1777409741378,38.38,76410.65,0.0,0.56469,0.00014,29.29311]
[1777409744403,38.38,76419.6,0.0,0.56592,0.00014,29.28146]
[1777409745859,38.38,76420.97,0.0,0.56611,0.00014,29.27967]
[1777409751449,38.39,76421.79,0.0,0.56621,0.00014,29.27865]
[1777409756484,38.39,76420.97,0.0,0.5661,0.00014,29.27979]
[1777409761520,38.4,76421.42,0.0,0.56615,0.00014,29.27925]
[1777409766746,38.4,76420.54,0.0,0.56603,0.00014,29.28047]
[1777409772596,38.4,76419.67,0.0,0.5659,0.00014,29.2817]
[1777409778638,38.41,76419.01,0.0,0.56581,0.00014,29.28264]
[1777409784680,38.41,76418.86,0.0,0.56579,0.00014,29.28282]
[1777409789715,38.41,76422.32,0.0,0.56626,0.00014,29.27824]
[1777409794750,38.4,76423.75,0.0,0.56647,0.00014,29.27331]
[1777409800792,38.4,76422.49,0.0,0.56629,0.00014,29.27499]
[1777409805827,38.41,76421.36,0.0,0.56614,0.00014,29.2765]
[1777409813883,38.41,76420.74,0.0,0.56605,0.00014,29.27733]
[1777409819924,38.41,76420.06,0.0,0.56596,0.00014,29.27824]
[1777409824960,38.41,76419.45,0.0,0.56587,0.00014,29.27905]
[1777409832020,38.41,76418.9,0.0,0.5658,0.00014,29.27978]
[1777409837161,38.41,76418.47,0.0,0.56574,0.00014,29.28035]
[1777409847125,38.41,76415.62,0.0,0.56534,0.00014,29.2841]
[1777409853168,38.41,76415.92,0.0,0.56538,0.00014,29.28077]
[1777409858203,38.42,76419.33,0.0,0.56585,0.00014,29.27635]
[1777409863240,38.42,76420.28,0.0,0.56598,0.00014,29.2751]
[1777409868274,38.42,76421.09,0.0,0.56609,0.00014,29.27404]
[1777409873309,38.42,76422.18,0.0,0.56624,0.00014,29.27261]
[1777409878346,38.42,76421.57,0.0,0.56615,0.00014,29.27345]
[1777409883382,38.42,76421.09,0.0,0.56609,0.00014,29.27411]
[1777409888417,38.42,76420.52,0.0,0.56601,0.00014,29.27489]
[1777409893452,38.43,76419.73,0.0,0.56589,0.00014,29.27598]
[1777409899253,38.43,76418.14,0.0,0.56567,0.00014,29.27812]
[1777409904529,38.43,76418.54,0.0,0.56572,0.00014,29.27767]
[1777409909564,38.44,76417.85,0.0,0.56562,0.00014,29.27863]
[1777409915189,38.44,76419.12,0.0,0.56579,0.00014,29.27402]
[1777409920641,38.44,76423.48,0.0,0.56639,0.00014,29.26831]
[1777409925676,38.44,76424.5,0.0,0.56653,0.00014,29.26694]
[1777409930880,38.44,76423.66,0.0,0.56642,0.00014,29.26804]
[1777409932725,38.44,76432.67,0.0,0.56766,0.00014,29.25592]
[1777409937760,38.44,76431.59,0.0,0.5675,0.00014,29.25743]
[1777409938644,38.44,76431.59,0.0,0.5675,0.00014,29.25743]
[1777409938662,38.44,76431.59,0.0,0.5675,0.00014,29.25743]
[1777409945816,38.45,76436.77,0.0,0.56821,0.00014,29.25042]
[1777409950851,38.45,76440.7,0.0,0.56875,0.00014,29.24503]
[1777409957900,38.45,76444.65,0.0,0.56929,0.00014,29.23957]
[1777409965955,38.46,76442.57,0.0,0.569,0.00014,29.24254]
[1777409970991,38.46,76438.69,0.0,0.56846,0.00014,29.24795]
[1777409976026,38.46,76440.98,0.0,0.56878,0.00014,29.24181]
[1777409981062,38.46,76442.47,0.0,0.56898,0.00014,29.23978]
[1777409986097,38.46,76440.59,0.0,0.56872,0.00014,29.24242]
[1777409991131,38.46,76442.34,0.0,0.56897,0.00014,29.23991]
[1777409996167,38.46,76438.21,0.0,0.5684,0.00014,29.24565]
[1777410001203,38.46,76439.27,0.0,0.56854,0.00014,29.24422]
[1777410006240,38.46,76443.22,0.0,0.56908,0.00014,29.23875]
[1777410013287,38.46,76444.12,0.0,0.5692,0.00014,29.23751]
[1777410018323,38.46,76444.91,0.0,0.56932,0.00014,29.23632]
[1777410023359,38.46,76446.06,0.0,0.56948,0.00014,29.23467]
[1777410028394,38.46,76442.36,0.0,0.56897,0.00014,29.23988]
[1777410033429,38.45,76441.72,0.0,0.56889,0.00014,29.2377]
[1777410038464,38.46,76441.31,0.0,0.56883,0.00014,29.23831]
[1777410043498,38.46,76440.19,0.0,0.56868,0.00014,29.23989]
[1777410049545,38.46,76441.12,0.0,0.5688,0.00014,29.23863]
[1777410054580,38.46,76441.75,0.0,0.56889,0.00014,29.23779]
[1777410059615,38.46,76445.1,0.0,0.56934,0.00014,29.23314]
[1777410064650,38.46,76446.44,0.0,0.56953,0.00014,29.23129]
[1777410071700,38.47,76446.77,0.0,0.56957,0.00014,29.23086]
[1777410076735,38.47,76447.7,0.0,0.56969,0.00014,29.22957]
[1777410081770,38.47,76448.35,0.0,0.56978,0.00014,29.22868]
[1777410086805,38.47,76448.49,0.0,0.5698,0.00014,29.22851]
[1777410091840,38.47,76448.49,0.0,0.5698,0.00014,29.22553]
[1777410096875,38.47,76448.26,0.0,0.56977,0.00014,29.22589]
[1777410103925,38.48,76446.71,0.0,0.56955,0.00014,29.22811]
[1777410108961,38.48,76447.04,0.0,0.56959,0.00014,29.22768]
[1777410113995,38.48,76442.7,0.0,0.569,0.00014,29.23377]
[1777410119031,38.48,76442.63,0.0,0.56899,0.00014,29.23388]
[1777410124066,38.48,76445.77,0.0,0.56942,0.00014,29.2295]
[1777410129101,38.48,76446.18,0.0,0.56947,0.00014,29.22893]
[1777410130235,38.48,76446.18,0.0,0.56947,0.00014,29.22893]
[1777410130271,38.48,76445.94,0.0,0.56944,0.00014,29.22926]
[1777410133232,38.48,76448.15,0.0,0.56974,0.00014,29.22616]
[1777410138657,38.48,76446.72,0.0,0.56954,0.00014,29.22821]
[1777410144207,38.48,76446.48,0.0,0.56951,0.00014,29.22859]
[1777410151257,38.49,76446.4,0.0,0.5695,0.00014,29.22573]
[1777410157300,38.49,76444.39,0.0,0.56922,0.00014,29.22859]
[1777410162334,38.49,76443.98,0.0,0.56916,0.00014,29.22919]
[1777410168871,38.49,76443.61,0.0,0.56911,0.00014,29.22975]
[1777410175426,38.5,76443.02,0.0,0.56902,0.00014,29.23061]
[1777410180461,38.5,76442.93,0.0,0.56901,0.00014,29.23076]
[1777410189014,38.5,76443.36,0.0,0.56907,0.00014,29.23015]
[1777410194556,38.49,76443.36,0.0,0.56908,0.00014,29.23007]
[1777410201612,38.49,76442.38,0.0,0.56895,0.00014,29.23132]
[1777410209154,38.49,76442.13,0.0,0.56892,0.00014,29.23167]
[1777410214703,38.49,76442.13,0.0,0.56892,0.00014,29.2287]
[1777410216505,38.49,76442.13,0.0,0.56892,0.00014,29.2287]
[1777410216717,38.49,76435.43,0.0,0.568,0.00014,29.2379]
[1777410222759,38.48,76437.43,0.0,0.56829,0.00014,29.23504]
[1777410229294,38.47,76440.26,0.0,0.56869,0.00014,29.231]
[1777410234842,38.47,76441.85,0.0,0.5689,0.00014,29.22879]
[1777410239878,38.47,76441.92,0.0,0.56891,0.00014,29.22869]
[1777410249435,38.47,76442.18,0.0,0.56895,0.00014,29.22831]
[1777410255990,38.47,76442.47,0.0,0.56899,0.00014,29.2279]
[1777410261025,38.47,76442.78,0.0,0.56903,0.00014,29.22746]
[1777410267074,38.47,76441.78,0.0,0.5689,0.00014,29.22885]
[1777410272103,38.47,76439.76,0.0,0.56863,0.00014,29.22864]
[1777410277140,38.47,76439.9,0.0,0.56864,0.00014,29.22845]
[1777410283181,38.47,76442.61,0.0,0.56902,0.00014,29.22469]
[1777410290231,38.46,76443.69,0.0,0.56917,0.00014,29.22312]
[1777410295264,38.47,76443.54,0.0,0.56915,0.00014,29.22335]
[1777410300301,38.47,76442.14,0.0,0.56895,0.00014,29.22532]
[1777410302314,38.47,76499.86,0.0,0.57686,0.00014,29.13919]
[1777410303321,38.47,76499.04,0.0,0.57675,0.00014,29.14051]
[1777410306342,38.47,76492.31,0.0,0.57583,0.00014,29.15117]
[1777410309364,38.47,76433.7,0.0,0.56779,0.00014,29.23703]
[1777410310369,38.47,76433.46,0.0,0.56775,0.00014,29.23736]
[1777410315405,38.48,76433.09,0.0,0.5677,0.00014,29.23791]
[1777410320440,38.48,76430.98,0.0,0.56741,0.00014,29.24082]
[1777410325474,38.48,76431.88,0.0,0.56753,0.00014,29.23964]
[1777410330510,38.48,76433.17,0.0,0.5677,0.00014,29.23792]
[1777410335545,38.48,76431.98,0.0,0.56754,0.00014,29.23656]
[1777410340580,38.49,76430.7,0.0,0.56736,0.00014,29.23833]
[1777410345615,38.49,76425.73,0.0,0.56668,0.00014,29.24501]
[1777410351657,38.48,76429.39,0.0,0.56719,0.00014,29.23998]
[1777410356691,38.47,76429.73,0.0,0.56725,0.00014,29.23942]
[1777410361727,38.47,76431.84,0.0,0.56754,0.00014,29.23647]
[1777410366762,38.46,76431.65,0.0,0.56752,0.00014,29.23664]
[1777410373812,38.45,76431.93,0.0,0.56757,0.00014,29.23614]
[1777410378846,38.45,76432.03,0.0,0.56759,0.00014,29.23591]
[1777410383882,38.44,76431.16,0.0,0.56748,0.00014,29.23701]
[1777410388918,38.44,76432.05,0.0,0.56761,0.00014,29.23571]
[1777410393952,38.43,76430.73,0.0,0.56744,0.00014,29.23441]
[1777410398987,38.43,76429.22,0.0,0.56724,0.00014,29.23637]
[1777410402315,38.43,76429.89,0.0,0.56733,0.00014,29.23543]
[1777410402353,38.43,76429.89,0.0,0.56733,0.00014,29.23543]
[1777410404836,38.42,76429.36,0.0,0.56727,0.00014,29.23609]
[1777410404872,38.42,76429.36,0.0,0.56727,0.00014,29.23609]
[1777410410560,38.42,76426.69,0.0,0.56691,0.00014,29.23955]
[1777410416106,38.41,76428.94,0.0,0.56723,0.00014,29.23643]
[1777410421141,38.4,76431.26,0.0,0.56755,0.00014,29.23317]
[1777410426176,38.4,76427.95,0.0,0.56711,0.00014,29.23756]
[1777410432220,38.39,76429.12,0.0,0.56728,0.00014,29.23587]
[1777410437253,38.39,76429.79,0.0,0.56738,0.00014,29.23487]
[1777410443295,38.38,76428.71,0.0,0.56723,0.00014,29.23623]
[1777410448329,38.38,76429.42,0.0,0.56734,0.00014,29.23518]
[1777410459407,38.36,76429.36,0.0,0.56735,0.00014,29.23206]
[1777410465449,38.36,76429.78,0.0,0.56742,0.00014,29.23139]
[1777410470483,38.35,76429.86,0.0,0.56744,0.00014,29.23119]
[1777410475519,38.35,76429.98,0.0,0.56746,0.00014,29.23095]
[1777410480554,38.34,76428.69,0.0,0.56729,0.00014,29.23262]
[1777410485387,38.34,76428.51,0.0,0.56727,0.00014,29.23279]
[1777410485425,38.34,76428.51,0.0,0.56727,0.00014,29.23279]
[1777410485588,38.34,76429.02,0.0,0.56734,0.00014,29.23208]
[1777410486596,38.34,76421.1,0.0,0.56625,0.00014,29.24271]
[1777410489361,38.34,76418.19,0.0,0.56584,0.00014,29.24658]
[1777410489617,38.34,76417.6,0.0,0.56576,0.00014,29.24739]
[1777410494653,38.35,76414.4,0.0,0.56531,0.00014,29.25166]
[1777410498682,38.35,76407.51,0.0,0.56436,0.00014,29.26062]
[1777410503715,38.35,76404.62,0.0,0.56395,0.00014,29.26437]
[1777410508752,38.36,76405.14,0.0,0.56402,0.00014,29.26376]
[1777410513788,38.36,76406.75,0.0,0.56424,0.00014,29.25876]
[1777410518821,38.36,76408.19,0.0,0.56444,0.00014,29.25697]
[1777410523855,38.37,76408.82,0.0,0.56452,0.00014,29.25621]
[1777410528892,38.37,76410.22,0.0,0.56471,0.00014,29.25446]
[1777410530089,38.37,76410.29,0.0,0.56472,0.00014,29.25438]
[1777410530911,38.37,76405.88,0.0,0.56411,0.00014,29.26004]
[1777410531914,38.37,76395.83,0.0,0.56272,0.00014,29.27267]
[1777410532920,38.37,76396.1,0.0,0.56276,0.00014,29.27233]
[1777410540708,38.37,76392.29,0.0,0.56223,0.00014,29.27703]
[1777410541758,38.37,76392.09,0.0,0.5622,0.00014,29.27729]
[1777410541840,38.37,76385.22,0.0,0.56125,0.00014,29.28562]
[1777410542585,38.37,76385.22,0.0,0.56125,0.00014,29.28562]
[1777410548025,38.37,76382.19,0.0,0.56083,0.00014,29.28925]
[1777410553064,38.37,76382.36,0.0,0.56085,0.00014,29.28905]
[1777410558098,38.37,76381.72,0.0,0.56076,0.00014,29.28982]
[1777410563134,38.38,76381.62,0.0,0.56075,0.00014,29.28995]
[1777410565095,38.38,76381.55,0.0,0.56074,0.00014,29.29004]
[1777410568172,38.38,76371.84,0.0,0.55939,0.00014,29.30141]
[1777410573205,38.38,76372.33,0.0,0.55946,0.00014,29.29789]
[1777410579248,38.38,76373.52,0.0,0.55962,0.00014,29.29657]
[1777410584912,38.39,76374.31,0.0,0.55973,0.00014,29.29568]
[1777410585716,38.39,76374.45,0.0,0.55975,0.00014,29.29555]
[1777410585765,38.39,76374.45,0.0,0.55975,0.00014,29.29555]
[1777410585812,38.39,76375.06,0.0,0.55983,0.00014,29.29485]
[1777410587303,38.39,76381.2,0.0,0.56068,0.00014,29.28765]
[1777410588650,38.39,76381.2,0.0,0.56068,0.00014,29.28765]
[1777410588686,38.39,76381.2,0.0,0.56068,0.00014,29.28765]
[1777410588691,38.39,76383.62,0.0,0.56101,0.00014,29.28478]
[1777410596365,38.39,76383.54,0.0,0.561,0.00014,29.28492]
[1777410601891,38.4,76383.3,0.0,0.56096,0.00014,29.28523]
[1777410609457,38.4,76383.31,0.0,0.56096,0.00014,29.28526]
[1777410614463,38.4,76383.27,0.0,0.56095,0.00014,29.28533]
[1777410622031,38.4,76384.2,0.0,0.56108,0.00014,29.28426]
[1777410632101,38.41,76383.64,0.0,0.561,0.00014,29.28197]
[1777410639667,38.41,76383.51,0.0,0.56098,0.00014,29.28216]
[1777410644703,38.41,76384.55,0.0,0.56112,0.00014,29.28094]
[1777410649738,38.41,76383.95,0.0,0.56104,0.00014,29.28167]
[1777410652797,38.41,76382.62,0.0,0.56085,0.00014,29.28326]
[1777410655659,38.41,76373.81,0.0,0.55963,0.00014,29.29361]
[1777410659221,38.42,76374.3,0.0,0.5597,0.00014,29.29308]
[1777410659811,38.42,76373.49,0.0,0.55959,0.00014,29.29403]
[1777410665855,38.42,76370.08,0.0,0.55911,0.00014,29.29801]
[1777410672902,38.43,76370.76,0.0,0.5592,0.00014,29.29731]
[1777410677938,38.43,76374.29,0.0,0.55968,0.00014,29.29329]
[1777410682974,38.44,76375.56,0.0,0.55985,0.00014,29.29187]
[1777410691622,38.44,76375.56,0.0,0.55985,0.00014,29.29187]
[1777410697075,38.45,76376.88,0.0,0.56003,0.00014,29.28746]
[1777410702112,38.45,76378.29,0.0,0.56022,0.00014,29.28585]
[1777410704745,38.45,76378.64,0.0,0.56026,0.00014,29.28545]
[1777410705747,38.45,76379.17,0.0,0.56034,0.00014,29.28484]
[1777410705950,38.45,76370.49,0.0,0.55914,0.00014,29.29491]
[1777410708153,38.45,76367.64,0.0,0.55874,0.00014,29.29813]
[1777410713189,38.44,76369.96,0.0,0.55907,0.00014,29.29543]
[1777410717252,38.44,76376.34,0.0,0.55996,0.00014,29.28803]
[1777410721246,38.44,76381.93,0.0,0.56073,0.00014,29.28148]
[1777410722739,38.44,76374.95,0.0,0.55976,0.00014,29.28968]
[1777410728294,38.45,76371.93,0.0,0.55934,0.00014,29.2932]
[1777410733330,38.45,76371.41,0.0,0.55926,0.00014,29.29385]
[1777410738368,38.45,76370.45,0.0,0.55913,0.00014,29.295]
[1777410743406,38.46,76369.91,0.0,0.55905,0.00014,29.29567]
[1777410748438,38.46,76368.52,0.0,0.55885,0.00014,29.29731]
[1777410754228,38.46,76368.11,0.0,0.5588,0.00014,29.29477]
[1777410756602,38.46,76359.16,0.0,0.55756,0.00014,29.30474]
[1777410757820,38.46,76358.59,0.0,0.55749,0.00014,29.30536]
[1777410757851,38.46,76358.59,0.0,0.55749,0.00014,29.30536]
[1777410763019,38.46,76356.84,0.0,0.55724,0.00014,29.30727]
[1777410765701,38.46,76356.84,0.0,0.55724,0.00014,29.30727]
[1777410773090,38.45,76353.83,0.0,0.55683,0.00014,29.31051]
[1777410778649,38.45,76351.84,0.0,0.55656,0.00014,29.31258]
[1777410783684,38.44,76348.89,0.0,0.55616,0.00014,29.31568]
[1777410785428,38.44,76348.77,0.0,0.55615,0.00014,29.31579]
[1777410785516,38.44,76348.77,0.0,0.55615,0.00014,29.31579]
[1777410785697,38.44,76348.69,0.0,0.55614,0.00014,29.31586]
[1777410787712,38.44,76343.14,0.0,0.55537,0.00014,29.32173]
[1777410793231,38.44,76339.95,0.0,0.55493,0.00014,29.32503]
[1777410798790,38.44,76335.04,0.0,0.55425,0.00014,29.33007]
[1777410803824,38.44,76331.23,0.0,0.55372,0.00014,29.33393]
[1777410810873,38.44,76328.82,0.0,0.55338,0.00014,29.33637]
[1777410812889,38.44,76316.35,0.0,0.55166,0.00014,29.34552]
[1777410815907,38.44,76314.6,0.0,0.55142,0.00014,29.34718]
[1777410820943,38.44,76311.89,0.0,0.55104,0.00014,29.34972]
[1777410825979,38.44,76311.3,0.0,0.55096,0.00014,29.35026]
[1777410831014,38.44,76308.3,0.0,0.55055,0.00014,29.35302]
[1777410835041,38.43,76313.76,0.0,0.55131,0.00014,29.34792]
[1777410840076,38.43,76314.54,0.0,0.55142,0.00014,29.34717]
[1777410846118,38.43,76315.25,0.0,0.55151,0.00014,29.34648]
[1777410851153,38.43,76320.05,0.0,0.55218,0.00014,29.34188]
[1777410856188,38.43,76319.74,0.0,0.55214,0.00014,29.34218]
[1777410863721,38.43,76319.04,0.0,0.55204,0.00014,29.34286]
[1777410869283,38.43,76318.57,0.0,0.55198,0.00014,29.34331]
[1777410874324,38.43,76321.57,0.0,0.5524,0.00014,29.33743]
[1777410880363,38.43,76320.88,0.0,0.5523,0.00014,29.33811]
[1777410888417,38.43,76317.7,0.0,0.55186,0.00014,29.34118]
[1777410893961,38.43,76316.71,0.0,0.55172,0.00014,29.34214]
[1777410899494,38.43,76315.26,0.0,0.55152,0.00014,29.34352]
[1777410904529,38.44,76318.64,0.0,0.55198,0.00014,29.3403]
[1777410909565,38.44,76319.21,0.0,0.55206,0.00014,29.33976]
[1777410918626,38.44,76319.99,0.0,0.55217,0.00014,29.33902]
[1777410924172,38.44,76319.49,0.0,0.5521,0.00014,29.33952]
[1777410929703,38.44,76319.16,0.0,0.55205,0.00014,29.33984]
[1777410934744,38.44,76319.26,0.0,0.55207,0.00014,29.33677]
[1777410939775,38.44,76318.53,0.0,0.55197,0.00014,29.33748]
[1777410944811,38.44,76317.25,0.0,0.55179,0.00014,29.33871]
[1777410950852,38.44,76317.29,0.0,0.55179,0.00014,29.33868]
[1777410954381,38.44,76326.86,0.0,0.55312,0.00014,29.32938]
[1777410955886,38.44,76326.32,0.0,0.55304,0.00014,29.32992]
[1777410960920,38.45,76326.12,0.0,0.55301,0.00014,29.33013]
[1777410965956,38.45,76326.34,0.0,0.55304,0.00014,29.32993]
[1777410971997,38.44,76327.51,0.0,0.55321,0.00014,29.32873]
[1777410979047,38.44,76329.25,0.0,0.55346,0.00014,29.32695]
[1777410984084,38.44,76325.18,0.0,0.55289,0.00014,29.33101]
[1777410989256,38.44,76324.13,0.0,0.55274,0.00014,29.33206]
[1777410994661,38.45,76320.67,0.0,0.55226,0.00014,29.33245]
[1777410999190,38.45,76314.76,0.0,0.55144,0.00014,29.33812]
[1777411004226,38.45,76312.37,0.0,0.55111,0.00014,29.34038]
[1777411008253,38.45,76305.83,0.0,0.5502,0.00014,29.34645]
[1777411013296,38.45,76304.08,0.0,0.54996,0.00014,29.34806]
[1777411019337,38.45,76305.04,0.0,0.55009,0.00014,29.34721]
[1777411020922,38.45,76305.78,0.0,0.55019,0.00014,29.34654]
[1777411023583,38.46,76301.2,0.0,0.54955,0.00014,29.35069]
[1777411028402,38.46,76309.33,0.0,0.55068,0.00014,29.34329]
[1777411031430,38.46,76314.41,0.0,0.55138,0.00014,29.33855]
[1777411036458,38.46,76319.24,0.0,0.55205,0.00014,29.33396]
[1777411039012,38.46,76325.76,0.0,0.55296,0.00014,29.32762]
[1777411045013,38.46,76324.96,0.0,0.55284,0.00014,29.32843]
[1777411053577,38.46,76322.83,0.0,0.55255,0.00014,29.32754]
[1777411065155,38.46,76322.63,0.0,0.55252,0.00014,29.32771]
[1777411071007,38.46,76322.63,0.0,0.55252,0.00014,29.32771]
[1777411078200,38.46,76323.18,0.0,0.5526,0.00014,29.32715]
[1777411083788,38.46,76323.87,0.0,0.5527,0.00014,29.32646]
[1777411095366,38.45,76324.16,0.0,0.55274,0.00014,29.32615]
[1777411101914,38.45,76325.87,0.0,0.55298,0.00014,29.32446]
[1777411107957,38.45,76325.15,0.0,0.55288,0.00014,29.32516]
[1777411112991,38.45,76328.71,0.0,0.55338,0.00014,29.31864]
[1777411115506,38.45,76321.82,0.0,0.55242,0.00014,29.32542]
[1777411121050,38.46,76317.28,0.0,0.55179,0.00014,29.32984]
[1777411126085,38.46,76315.69,0.0,0.55157,0.00014,29.33139]
[1777411132126,38.47,76315.07,0.0,0.55147,0.00014,29.33202]
[1777411137163,38.47,76313.59,0.0,0.55127,0.00014,29.33345]
[1777411142196,38.47,76312.3,0.0,0.55108,0.00014,29.3347]
[1777411147231,38.48,76311.01,0.0,0.5509,0.00014,29.33593]
[1777411152267,38.48,76310.17,0.0,0.55078,0.00014,29.33675]
[1777411157301,38.48,76309.93,0.0,0.55074,0.00014,29.337]
[1777411162336,38.49,76309.49,0.0,0.55068,0.00014,29.33744]
[1777411167372,38.49,76309.2,0.0,0.55064,0.00014,29.33774]
[1777411172410,38.49,76310.12,0.0,0.55076,0.00014,29.33392]
[1777411177441,38.5,76308.64,0.0,0.55056,0.00014,29.33532]
[1777411181471,38.5,76302.33,0.0,0.54968,0.00014,29.34109]
[1777411186505,38.5,76302.78,0.0,0.54974,0.00014,29.34071]
[1777411191540,38.51,76303.69,0.0,0.54986,0.00014,29.33992]
[1777411198589,38.51,76305.82,0.0,0.55015,0.00014,29.33801]
[1777411203631,38.51,76306.22,0.0,0.55021,0.00014,29.33765]
[1777411208658,38.51,76306.54,0.0,0.55025,0.00014,29.33738]
[1777411213693,38.52,76306.59,0.0,0.55026,0.00014,29.33735]
[1777411218729,38.52,76307.46,0.0,0.55038,0.00014,29.33657]
[1777411221750,38.52,76302.08,0.0,0.54963,0.00014,29.34145]
[1777411226785,38.52,76302.7,0.0,0.54971,0.00014,29.34091]
[1777411232828,38.52,76304.03,0.0,0.5499,0.00014,29.33674]
[1777411237862,38.52,76306.23,0.0,0.5502,0.00014,29.33476]
[1777411242897,38.53,76306.95,0.0,0.5503,0.00014,29.33411]
[1777411247932,38.53,76307.93,0.0,0.55044,0.00014,29.33323]
[1777411252968,38.53,76308.01,0.0,0.55044,0.00014,29.33317]
[1777411258004,38.53,76308.59,0.0,0.55052,0.00014,29.33265]
[1777411261909,38.53,76306.97,0.0,0.5503,0.00014,29.33415]
[1777411262606,38.53,76306.97,0.0,0.5503,0.00014,29.33415]
[1777411268077,38.53,76302.91,0.0,0.54973,0.00014,29.33784]
[1777411273111,38.53,76305.7,0.0,0.55012,0.00014,29.33532]
[1777411278146,38.53,76304.33,0.0,0.54993,0.00014,29.33657]
[1777411283180,38.53,76306.08,0.0,0.55017,0.00014,29.33499]
[1777411287154,38.53,76306.34,0.0,0.55021,0.00014,29.33475]
[1777411287189,38.53,76306.34,0.0,0.55021,0.00014,29.33475]
[1777411287247,38.53,76311.5,0.0,0.55092,0.00014,29.33]
[1777411291020,38.54,76314.17,0.0,0.55129,0.00014,29.32751]
[1777411291048,38.54,76314.17,0.0,0.55129,0.00014,29.32751]
[1777411291237,38.54,76314.26,0.0,0.55131,0.00014,29.32444]
[1777411296272,38.54,76314.72,0.0,0.55137,0.00014,29.32402]
[1777411301307,38.54,76318.72,0.0,0.55192,0.00014,29.32024]
[1777411306342,38.54,76317.38,0.0,0.55174,0.00014,29.32153]
[1777411311376,38.54,76318.44,0.0,0.55188,0.00014,29.32054]
[1777411316915,38.54,76319.94,0.0,0.55209,0.00014,29.31912]
[1777411322453,38.54,76317.23,0.0,0.55171,0.00014,29.3217]
[1777411327489,38.54,76317.0,0.0,0.55168,0.00014,29.32193]
[1777411337055,38.55,76318.14,0.0,0.55183,0.00014,29.32088]
[1777411342594,38.55,76316.67,0.0,0.55163,0.00014,29.32231]
[1777411347629,38.56,76316.16,0.0,0.55155,0.00014,29.32282]
[1777411352663,38.56,76316.21,0.0,0.55156,0.00014,29.31981]
[1777411357699,38.56,76311.44,0.0,0.5509,0.00014,29.32429]
[1777411362737,38.56,76307.84,0.0,0.5504,0.00014,29.32761]
[1777411368779,38.56,76307.81,0.0,0.5504,0.00014,29.32764]
[1777411373814,38.56,76308.2,0.0,0.55045,0.00014,29.32729]
[1777411379856,38.56,76309.4,0.0,0.55061,0.00014,29.32619]
[1777411384891,38.56,76309.36,0.0,0.55061,0.00014,29.32624]
[1777411389926,38.56,76307.9,0.0,0.55041,0.00014,29.32759]
[1777411394962,38.56,76307.72,0.0,0.55038,0.00014,29.32776]
[1777411399997,38.56,76306.76,0.0,0.55025,0.00014,29.32864]
[1777411405032,38.56,76307.18,0.0,0.5503,0.00014,29.32825]
[1777411412081,38.56,76307.28,0.0,0.55032,0.00014,29.32517]
[1777411417617,38.57,76308.53,0.0,0.55049,0.00014,29.32403]
[1777411424164,38.57,76308.89,0.0,0.55054,0.00014,29.32371]
[1777411429200,38.57,76307.51,0.0,0.55035,0.00014,29.32498]
[1777411435241,38.57,76308.41,0.0,0.55048,0.00014,29.32416]
[1777411440277,38.57,76308.26,0.0,0.55046,0.00014,29.3243]
[1777411447827,38.57,76308.72,0.0,0.55052,0.00014,29.32388]
[1777411453369,38.57,76305.86,0.0,0.55012,0.00014,29.3265]
[1777411461424,38.57,76306.55,0.0,0.55022,0.00014,29.32589]
[1777411467467,38.57,76309.0,0.0,0.55055,0.00014,29.32366]
[1777411472696,38.57,76309.38,0.0,0.55061,0.00014,29.32331]
[1777411478545,38.57,76310.63,0.0,0.55078,0.00014,29.31918]
[1777411488622,38.58,76310.85,0.0,0.55081,0.00014,29.319]
[1777411493656,38.58,76311.62,0.0,0.55091,0.00014,29.3183]
[1777411499699,38.58,76311.88,0.0,0.55095,0.00014,29.31807]
[1777411505741,38.58,76312.51,0.0,0.55103,0.00014,29.31749]
[1777411510776,38.58,76315.45,0.0,0.55144,0.00014,29.31475]
[1777411517824,38.58,76317.79,0.0,0.55176,0.00014,29.31256]
[1777411523866,38.58,76318.3,0.0,0.55183,0.00014,29.31207]
[1777411528902,38.58,76317.7,0.0,0.55175,0.00014,29.31264]
[1777411533937,38.58,76318.1,0.0,0.55181,0.00014,29.30927]
[1777411540986,38.58,76319.58,0.0,0.55201,0.00014,29.30786]
[1777411546025,38.58,76319.2,0.0,0.55196,0.00014,29.30822]
[1777411552066,38.59,76319.46,0.0,0.552,0.00014,29.30799]
[1777411558605,38.59,76320.62,0.0,0.55215,0.00014,29.3069]
[1777411564150,38.59,76320.59,0.0,0.55215,0.00014,29.30695]
[1777411569169,38.59,76321.1,0.0,0.55222,0.00014,29.30647]
[1777411569234,38.59,76313.09,0.0,0.55111,0.00014,29.31406]
[1777411570308,38.59,76303.81,0.0,0.54982,0.00014,29.32257]
[1777411572208,38.59,76303.6,0.0,0.54979,0.00014,29.32276]
[1777411577242,38.59,76305.08,0.0,0.55,0.00014,29.32143]
[1777411583284,38.59,76305.52,0.0,0.55006,0.00014,29.32104]
[1777411585389,38.59,76306.48,0.0,0.55019,0.00014,29.32017]
[1777411590572,38.59,76305.52,0.0,0.55006,0.00014,29.32105]
[1777411596374,38.6,76306.86,0.0,0.55025,0.00014,29.31685]
[1777411599674,38.6,76307.25,0.0,0.5503,0.00014,29.3165]
[1777411605439,38.6,76307.27,0.0,0.5503,0.00014,29.31649]
[1777411610472,38.6,76307.68,0.0,0.55036,0.00014,29.31613]
[1777411615508,38.6,76307.68,0.0,0.55036,0.00014,29.31613]
[1777411618281,38.6,76307.71,0.0,0.55036,0.00014,29.31611]
[1777411620353,38.6,76304.52,0.0,0.54992,0.00014,29.31901]
[1777411620543,38.6,76301.08,0.0,0.54944,0.00014,29.3221]
[1777411625568,38.6,76300.88,0.0,0.54941,0.00014,29.32229]
[1777411625635,38.6,76300.88,0.0,0.54941,0.00014,29.32229]
[1777411631635,38.61,76299.19,0.0,0.54917,0.00014,29.32382]
[1777411636667,38.61,76300.24,0.0,0.54932,0.00014,29.32292]
[1777411641702,38.61,76299.39,0.0,0.5492,0.00014,29.32369]
[1777411646737,38.62,76299.29,0.0,0.54918,0.00014,29.3238]
[1777411648930,38.62,76299.1,0.0,0.54915,0.00014,29.32397]
[1777411649017,38.62,76299.1,0.0,0.54915,0.00014,29.32397]
[1777411649047,38.62,76299.1,0.0,0.54915,0.00014,29.32397]
[1777411650766,38.62,76283.38,0.0,0.54698,0.00014,29.3374]
[1777411652779,38.61,76282.79,0.0,0.5469,0.00014,29.33488]
[1777411657815,38.61,76281.67,0.0,0.54675,0.00014,29.33576]
[1777411662849,38.6,76280.32,0.0,0.54657,0.00014,29.33682]
[1777411664796,38.6,76277.92,0.0,0.54624,0.00014,29.33876]
[1777411664813,38.6,76277.92,0.0,0.54624,0.00014,29.33876]
[1777411668277,38.6,76278.31,0.0,0.54629,0.00014,29.33841]
[1777411668893,38.59,76278.02,0.0,0.54625,0.00014,29.33863]
[1777411670907,38.59,76270.67,0.0,0.54524,0.00014,29.34447]
[1777411675941,38.59,76269.62,0.0,0.54509,0.00014,29.34525]
[1777411680976,38.58,76264.24,0.0,0.54435,0.00014,29.34938]
[1777411684946,38.58,76261.84,0.0,0.54402,0.00014,29.35118]
[1777411685013,38.58,76261.6,0.0,0.54398,0.00014,29.35136]
[1777411685168,38.58,76261.6,0.0,0.54398,0.00014,29.35136]
[1777411691047,38.58,76258.12,0.0,0.5435,0.00014,29.35394]
[1777411697089,38.58,76257.17,0.0,0.54337,0.00014,29.35463]
[1777411701117,38.58,76262.8,0.0,0.54416,0.00014,29.35042]
[1777411706153,38.57,76264.36,0.0,0.54438,0.00014,29.34919]
[1777411708166,38.57,76270.27,0.0,0.5452,0.00014,29.34462]
[1777411713202,38.56,76273.05,0.0,0.54559,0.00014,29.3394]
[1777411717759,38.56,76273.09,0.0,0.5456,0.00014,29.33936]
[1777411723272,38.55,76273.68,0.0,0.54569,0.00014,29.33883]
[1777411728307,38.55,76272.34,0.0,0.54551,0.00014,29.33985]
[1777411731185,38.54,76273.11,0.0,0.54562,0.00014,29.33923]
[1777411736363,38.54,76271.8,0.0,0.54544,0.00014,29.34022]
[1777411741399,38.53,76271.82,0.0,0.54545,0.00014,29.34017]
[1777411747440,38.53,76271.95,0.0,0.54547,0.00014,29.34003]
[1777411752477,38.53,76271.05,0.0,0.54534,0.00014,29.34074]
[1777411758519,38.53,76271.09,0.0,0.54535,0.00014,29.34072]
[1777411763554,38.53,76270.32,0.0,0.54524,0.00014,29.34133]
[1777411768589,38.53,76271.52,0.0,0.54541,0.00014,29.34039]
[1777411773885,38.53,76271.7,0.0,0.54543,0.00014,29.33727]
[1777411779214,38.53,76271.85,0.0,0.54546,0.00014,29.33715]
[1777411780150,38.53,76262.89,0.0,0.54421,0.00014,29.34409]
[1777411781939,38.53,76264.15,0.0,0.54438,0.00014,29.34313]
[1777411787586,38.53,76265.25,0.0,0.54454,0.00014,29.34229]
[1777411792757,38.53,76267.18,0.0,0.54481,0.00014,29.3408]
[1777411797792,38.53,76267.93,0.0,0.54491,0.00014,29.34022]
[1777411802828,38.53,76269.32,0.0,0.5451,0.00014,29.33914]
[1777411808870,38.53,76269.99,0.0,0.5452,0.00014,29.33861]
[1777411820434,38.53,76270.64,0.0,0.54529,0.00014,29.33811]
[1777411828005,38.53,76271.07,0.0,0.54535,0.00014,29.33777]
[1777411833037,38.53,76272.27,0.0,0.54552,0.00014,29.33384]
[1777411838072,38.53,76272.48,0.0,0.54554,0.00014,29.33367]
[1777411847135,38.53,76271.57,0.0,0.54542,0.00014,29.3344]
[1777411852171,38.53,76271.82,0.0,0.54545,0.00014,29.33421]
[1777411858213,38.53,76271.79,0.0,0.54545,0.00014,29.33423]
[1777411868286,38.53,76271.82,0.0,0.54545,0.00014,29.33422]
[1777411873322,38.54,76274.78,0.0,0.54586,0.00014,29.33187]
[1777411874634,38.54,76274.71,0.0,0.54585,0.00014,29.33193]
[1777411876342,38.54,76280.77,0.0,0.54669,0.00014,29.32702]
[1777411881379,38.54,76282.41,0.0,0.54692,0.00014,29.32567]
[1777411882776,38.54,76282.41,0.0,0.54692,0.00014,29.32567]
[1777411882800,38.54,76282.41,0.0,0.54692,0.00014,29.32567]
[1777411884400,38.53,76289.54,0.0,0.54791,0.00014,29.31966]
[1777411886414,38.54,76291.08,0.0,0.54812,0.00014,29.31836]
[1777411887811,38.54,76291.08,0.0,0.54812,0.00014,29.31836]
[1777411892819,38.54,76290.15,0.0,0.54799,0.00014,29.3162]
[1777411897830,38.55,76288.56,0.0,0.54777,0.00014,29.31759]
[1777411902857,38.55,76286.04,0.0,0.54742,0.00014,29.31975]
[1777411907870,38.55,76284.27,0.0,0.54717,0.00014,29.32126]
[1777411908329,38.56,76277.6,0.0,0.54624,0.00014,29.32674]
[1777411913333,38.56,76279.02,0.0,0.54643,0.00014,29.32562]
[1777411918334,38.56,76277.8,0.0,0.54626,0.00014,29.32665]
[1777411923349,38.57,76277.07,0.0,0.54616,0.00014,29.32727]
[1777411928361,38.58,76275.46,0.0,0.54593,0.00014,29.3286]
[1777411933362,38.58,76276.27,0.0,0.54604,0.00014,29.32799]
[1777411938376,38.59,76275.31,0.0,0.5459,0.00014,29.3288]
[1777411943394,38.59,76274.94,0.0,0.54584,0.00014,29.32913]
[1777411948406,38.6,76274.65,0.0,0.5458,0.00014,29.3294]
[1777411953410,38.6,76274.65,0.0,0.5458,0.00014,29.32645]
[1777411958427,38.61,76274.12,0.0,0.54572,0.00014,29.3269]
[1777411963429,38.61,76275.83,0.0,0.54595,0.00014,29.32558]
[1777411968459,38.62,76274.01,0.0,0.54569,0.00014,29.32707]
[1777411973483,38.62,76274.55,0.0,0.54577,0.00014,29.32667]
[1777411978501,38.63,76273.81,0.0,0.54566,0.00014,29.32729]
[1777411983504,38.63,76272.25,0.0,0.54544,0.00014,29.32856]
[1777411988525,38.64,76273.67,0.0,0.54563,0.00014,29.32747]
[1777411993552,38.64,76273.71,0.0,0.54563,0.00014,29.32747]
[1777411998583,38.65,76273.72,0.0,0.54563,0.00014,29.32749]
[1777412003603,38.65,76273.87,0.0,0.54565,0.00014,29.3274]
[1777412008609,38.66,76274.03,0.0,0.54567,0.00014,29.32731]
[1777412013637,38.66,76274.41,0.0,0.54572,0.00014,29.32405]
[1777412018667,38.67,76274.04,0.0,0.54566,0.00014,29.32437]
[1777412023668,38.67,76274.51,0.0,0.54573,0.00014,29.32402]
[1777412028681,38.67,76274.15,0.0,0.54567,0.00014,29.32434]
[1777412033706,38.68,76274.3,0.0,0.54569,0.00014,29.32425]
[1777412038732,38.68,76274.16,0.0,0.54567,0.00014,29.32438]
[1777412043760,38.69,76274.11,0.0,0.54566,0.00014,29.32445]
[1777412048768,38.69,76276.99,0.0,0.54605,0.00014,29.32219]
[1777412053785,38.69,76277.04,0.0,0.54606,0.00014,29.32217]
[1777412058813,38.7,76277.52,0.0,0.54612,0.00014,29.32181]
[1777412063822,38.7,76277.27,0.0,0.54608,0.00014,29.32203]
[1777412068830,38.7,76276.43,0.0,0.54597,0.00014,29.32272]
[1777412072475,38.71,76266.82,0.0,0.54464,0.00014,29.32725]
[1777412073541,38.7,76263.52,0.0,0.54418,0.00014,29.32975]
[1777412078550,38.7,76266.43,0.0,0.54459,0.00014,29.32752]
[1777412083569,38.7,76269.81,0.0,0.54506,0.00014,29.32489]
[1777412088584,38.69,76275.69,0.0,0.54588,0.00014,29.32024]
[1777412093609,38.69,76277.88,0.0,0.54618,0.00014,29.31846]
[1777412098637,38.69,76279.09,0.0,0.54635,0.00014,29.31751]
[1777412103649,38.69,76280.95,0.0,0.54661,0.00014,29.31597]
[1777412108665,38.68,76283.6,0.0,0.54698,0.00014,29.31377]
[1777412111291,38.68,76284.97,0.0,0.54717,0.00014,29.31263]
[1777412111313,38.68,76284.97,0.0,0.54717,0.00014,29.31263]
[1777412111380,38.68,76286.01,0.0,0.54731,0.00014,29.31176]
[1777412112475,38.68,76294.09,0.0,0.54843,0.00014,29.3049]
[1777412114030,38.68,76299.85,0.0,0.54923,0.00014,29.29989]
[1777412115633,38.68,76299.46,0.0,0.54917,0.00014,29.30024]
[1777412119383,38.68,76301.77,0.0,0.54949,0.00014,29.2982]
[1777412125107,38.68,76308.14,0.0,0.55037,0.00014,29.29248]
[1777412130225,38.68,76308.74,0.0,0.55045,0.00014,29.29194]
[1777412132158,38.68,76316.67,0.0,0.55155,0.00014,29.28159]
[1777412138198,38.68,76318.29,0.0,0.55178,0.00014,29.28006]
[1777412143233,38.68,76319.0,0.0,0.55187,0.00014,29.27939]
[1777412147261,38.69,76325.87,0.0,0.55282,0.00014,29.27278]
[1777412152296,38.69,76326.75,0.0,0.55294,0.00014,29.27194]
[1777412153701,38.69,76327.08,0.0,0.55299,0.00014,29.27162]
[1777412153773,38.69,76327.08,0.0,0.55299,0.00014,29.27162]
[1777412154314,38.69,76327.24,0.0,0.55301,0.00014,29.27147]
[1777412156518,38.69,76332.13,0.0,0.55368,0.00014,29.26665]
[1777412156580,38.69,76333.55,0.0,0.55388,0.00014,29.26523]
[1777412161597,38.69,76335.17,0.0,0.5541,0.00014,29.26364]
[1777412167402,38.69,76334.52,0.0,0.55401,0.00014,29.26432]
[1777412172438,38.7,76338.2,0.0,0.55451,0.00014,29.26061]
[1777412175833,38.7,76342.47,0.0,0.5551,0.00014,29.25624]
[1777412181501,38.7,76342.87,0.0,0.55516,0.00014,29.25585]
[1777412183770,38.7,76343.49,0.0,0.55524,0.00014,29.25522]
[1777412189558,38.7,76343.86,0.0,0.55529,0.00014,29.25489]
[1777412190085,38.7,76343.86,0.0,0.55529,0.00014,29.25489]
[1777412195599,38.71,76341.84,0.0,0.55501,0.00014,29.25403]
[1777412201641,38.71,76342.27,0.0,0.55506,0.00014,29.25363]
[1777412206675,38.72,76342.29,0.0,0.55506,0.00014,29.25365]
[1777412209932,38.72,76343.52,0.0,0.55523,0.00014,29.2524]
[1777412209972,38.72,76343.52,0.0,0.55523,0.00014,29.2524]
[1777412210045,38.72,76343.42,0.0,0.55521,0.00014,29.25251]
[1777412212796,38.72,76343.93,0.0,0.55528,0.00014,29.25199]
[1777412213176,38.72,76343.15,0.0,0.55517,0.00014,29.25282]
[1777412218760,38.73,76345.36,0.0,0.55547,0.00014,29.25057]
[1777412219938,38.73,76345.36,0.0,0.55547,0.00014,29.25057]
[1777412224950,38.73,76347.87,0.0,0.55582,0.00014,29.24797]
[1777412227889,38.73,76349.6,0.0,0.55606,0.00014,29.24615]
[1777412227908,38.73,76349.6,0.0,0.55606,0.00014,29.24615]
[1777412229292,38.73,76349.6,0.0,0.55606,0.00014,29.24615]
[1777412229358,38.73,76355.28,0.0,0.55684,0.00014,29.24011]
[1777412230209,38.73,76355.28,0.0,0.55684,0.00014,29.24011]
[1777412235880,38.73,76363.89,0.0,0.55802,0.00014,29.23075]
[1777412238900,38.73,76369.27,0.0,0.55876,0.00014,29.22477]
[1777412243935,38.73,76368.02,0.0,0.55859,0.00014,29.22615]
[1777412248970,38.73,76368.35,0.0,0.55864,0.00014,29.22576]
[1777412252653,38.73,76368.92,0.0,0.55872,0.00014,29.22511]
[1777412258033,38.73,76372.78,0.0,0.55925,0.00014,29.21772]
[1777412260682,38.73,76372.94,0.0,0.55928,0.00014,29.21754]
[1777412260724,38.72,76363.92,0.0,0.55804,0.00014,29.22765]
[1777412262264,38.72,76363.92,0.0,0.55804,0.00014,29.22765]
[1777412262266,38.73,76357.64,0.0,0.55717,0.00014,29.23453]
[1777412268103,38.73,76356.6,0.0,0.55702,0.00014,29.23574]
[1777412273596,38.74,76354.84,0.0,0.55677,0.00014,29.2377]
[1777412279179,38.75,76353.35,0.0,0.55656,0.00014,29.23937]
[1777412280592,38.75,76353.35,0.0,0.55656,0.00014,29.23937]
[1777412280941,38.75,76353.04,0.0,0.55651,0.00014,29.23972]
[1777412281420,38.75,76353.04,0.0,0.55651,0.00014,29.23972]
[1777412281466,38.75,76338.35,0.0,0.55449,0.00014,29.255]
[1777412283666,38.75,76321.2,0.0,0.55212,0.00014,29.2719]
[1777412284223,38.75,76321.2,0.0,0.55212,0.00014,29.2719]
[1777412284320,38.75,76327.66,0.0,0.55301,0.00014,29.26566]
[1777412289254,38.75,76333.71,0.0,0.55385,0.00014,29.2597]
[1777412294289,38.75,76334.75,0.0,0.55399,0.00014,29.25868]
[1777412299324,38.76,76335.79,0.0,0.55413,0.00014,29.25766]
[1777412305146,38.76,76335.6,0.0,0.5541,0.00014,29.25787]
[1777412310401,38.76,76335.71,0.0,0.55411,0.00014,29.2578]
[1777412315435,38.76,76334.47,0.0,0.55394,0.00014,29.25607]
[1777412320471,38.77,76332.79,0.0,0.55371,0.00014,29.25776]
[1777412325506,38.77,76332.64,0.0,0.55369,0.00014,29.25794]
[1777412330541,38.77,76329.99,0.0,0.55332,0.00014,29.26058]
[1777412335576,38.77,76330.06,0.0,0.55333,0.00014,29.26052]
[1777412341618,38.77,76330.48,0.0,0.55338,0.00014,29.26013]
[1777412346653,38.78,76331.4,0.0,0.55351,0.00014,29.25923]
[1777412351690,38.78,76331.23,0.0,0.55348,0.00014,29.25942]
[1777412356723,38.78,76330.7,0.0,0.55341,0.00014,29.25996]
[1777412361759,38.78,76330.78,0.0,0.55342,0.00014,29.25989]
[1777412366794,38.78,76331.27,0.0,0.55348,0.00014,29.25943]
[1777412371829,38.78,76330.81,0.0,0.55342,0.00014,29.2569]
[1777412377871,38.79,76330.73,0.0,0.55341,0.00014,29.25699]
[1777412381639,38.79,76329.4,0.0,0.55323,0.00014,29.25831]
[1777412381661,38.79,76329.4,0.0,0.55323,0.00014,29.25831]
[1777412386934,38.78,76328.04,0.0,0.55304,0.00014,29.25959]
[1777412394448,38.78,76328.89,0.0,0.55317,0.00014,29.25872]
[1777412400796,38.77,76328.65,0.0,0.55313,0.00014,29.25893]
[1777412400834,38.77,76328.65,0.0,0.55313,0.00014,29.25893]
[1777412403047,38.77,76334.9,0.0,0.554,0.00014,29.25273]
[1777412408162,38.77,76335.85,0.0,0.55413,0.00014,29.2518]
[1777412414589,38.78,76336.09,0.0,0.55416,0.00014,29.25159]
[1777412418341,38.78,76336.35,0.0,0.55419,0.00014,29.25134]
[1777412418370,38.78,76337.66,0.0,0.55437,0.00014,29.25003]
[1777412422988,38.78,76342.32,0.0,0.55501,0.00014,29.2453]
[1777412423188,38.78,76341.37,0.0,0.55488,0.00014,29.24628]
[1777412428222,38.78,76341.09,0.0,0.55484,0.00014,29.24658]
[1777412433257,38.79,76340.83,0.0,0.55481,0.00014,29.24386]
[1777412438293,38.79,76342.54,0.0,0.55504,0.00014,29.24215]
[1777412443328,38.79,76342.61,0.0,0.55504,0.00014,29.24212]
[1777412448363,38.8,76341.9,0.0,0.55494,0.00014,29.24288]
[1777412453398,38.8,76341.81,0.0,0.55493,0.00014,29.24301]
[1777412458433,38.8,76340.87,0.0,0.55479,0.00014,29.24401]
[1777412461226,38.8,76345.43,0.0,0.55542,0.00014,29.23933]
[1777412461946,38.8,76352.54,0.0,0.5564,0.00014,29.23187]
[1777412464009,38.8,76351.85,0.0,0.5563,0.00014,29.2326]
[1777412464036,38.8,76351.85,0.0,0.5563,0.00014,29.2326]
[1777412470516,38.8,76353.37,0.0,0.55651,0.00014,29.23098]
[1777412475552,38.8,76354.53,0.0,0.55667,0.00014,29.22974]
[1777412481594,38.8,76355.85,0.0,0.55685,0.00014,29.22831]
[1777412485902,38.8,76356.23,0.0,0.55691,0.00014,29.2279]
[1777412486392,38.8,76354.85,0.0,0.55672,0.00014,29.22938]
[1777412487635,38.8,76343.44,0.0,0.55515,0.00014,29.24135]
[1777412488936,38.8,76343.44,0.0,0.55515,0.00014,29.24135]
[1777412488642,38.8,76342.98,0.0,0.55508,0.00014,29.24183]
[1777412494685,38.81,76342.63,0.0,0.55504,0.00014,29.23924]
[1777412505763,38.82,76341.72,0.0,0.5549,0.00014,29.24027]
[1777412510799,38.82,76340.75,0.0,0.55476,0.00014,29.2413]
[1777412513759,38.82,76340.44,0.0,0.55472,0.00014,29.24163]
[1777412514882,38.82,76340.32,0.0,0.5547,0.00014,29.24177]
[1777412517468,38.83,76340.13,0.0,0.55467,0.00014,29.24199]
[1777412523889,38.83,76339.39,0.0,0.55456,0.00014,29.2428]
[1777412528928,38.84,76339.59,0.0,0.55459,0.00014,29.24265]
[1777412534968,38.84,76340.95,0.0,0.55477,0.00014,29.24134]
[1777412536983,38.84,76334.08,0.0,0.55382,0.00014,29.24827]
[1777412538620,38.85,76331.35,0.0,0.55344,0.00014,29.25098]
[1777412544032,38.85,76327.9,0.0,0.55296,0.00014,29.25443]
[1777412546268,38.86,76327.94,0.0,0.55296,0.00014,29.25441]
[1777412552851,38.86,76326.64,0.0,0.55278,0.00014,29.25274]
[1777412558131,38.87,76327.39,0.0,0.55288,0.00014,29.2521]
[1777412561470,38.87,76327.78,0.0,0.55293,0.00014,29.25175]
[1777412568201,38.89,76328.06,0.0,0.55296,0.00014,29.25158]
[1777412575709,38.9,76328.13,0.0,0.55296,0.00014,29.25161]
[1777412581292,38.9,76328.25,0.0,0.55297,0.00014,29.25155]
[1777412583710,38.9,76328.27,0.0,0.55297,0.00014,29.25154]
[1777412585750,38.91,76328.04,0.0,0.55293,0.00014,29.2518]
[1777412585779,38.91,76328.26,0.0,0.55296,0.00014,29.2516]
[1777412591363,38.91,76328.48,0.0,0.55299,0.00014,29.25144]
[1777412599419,38.93,76328.38,0.0,0.55296,0.00014,29.25164]
[1777412605919,38.93,76328.3,0.0,0.55294,0.00014,29.25179]
[1777412612759,38.94,76327.58,0.0,0.55284,0.00014,29.25252]
[1777412624593,38.96,76327.65,0.0,0.55284,0.00014,29.24964]
[1777412627616,38.96,76328.09,0.0,0.55289,0.00014,29.24924]
[1777412629936,38.96,76326.91,0.0,0.55273,0.00014,29.25039]
[1777412629951,38.96,76326.91,0.0,0.55273,0.00014,29.25039]
[1777412633239,38.96,76319.35,0.0,0.55169,0.00014,29.25755]
[1777412633657,38.96,76319.25,0.0,0.55168,0.00014,29.25764]
[1777412634705,38.96,76306.28,0.0,0.5499,0.00014,29.26948]
[1777412636678,38.96,76306.28,0.0,0.5499,0.00014,29.26947]
[1777412640711,38.95,76292.55,0.0,0.54802,0.00014,29.28135]
[1777412642080,38.95,76292.55,0.0,0.54802,0.00014,29.28135]
[1777412641713,38.95,76287.42,0.0,0.54731,0.00014,29.28562]
[1777412642721,38.95,76281.8,0.0,0.54654,0.00014,29.2902]
[1777412644149,38.95,76275.52,0.0,0.54567,0.00014,29.2952]
[1777412645065,38.95,76273.11,0.0,0.54534,0.00014,29.29708]
[1777412650079,38.96,76272.26,0.0,0.54522,0.00014,29.29776]
[1777412650827,38.96,76277.2,0.0,0.5459,0.00014,29.29391]
[1777412650829,38.96,76277.2,0.0,0.5459,0.00014,29.29391]
[1777412650900,38.96,76279.88,0.0,0.54627,0.00014,29.29179]
[1777412653891,38.96,76280.63,0.0,0.54637,0.00014,29.29119]
[1777412653908,38.96,76280.63,0.0,0.54637,0.00014,29.29119]
[1777412659838,38.95,76293.41,0.0,0.54814,0.00014,29.28062]
[1777412664876,38.95,76294.59,0.0,0.5483,0.00014,29.27957]
[1777412669911,38.94,76286.87,0.0,0.54725,0.00014,29.28599]
[1777412676034,38.94,76287.9,0.0,0.5474,0.00014,29.28211]
[1777412676104,38.93,76289.05,0.0,0.54756,0.00014,29.28113]
[1777412681118,38.93,76289.59,0.0,0.54763,0.00014,29.28064]
[1777412686125,38.92,76290.31,0.0,0.54774,0.00014,29.27999]
[1777412691153,38.92,76290.6,0.0,0.54778,0.00014,29.27972]
[1777412696162,38.91,76289.73,0.0,0.54766,0.00014,29.28043]
[1777412701167,38.91,76289.25,0.0,0.5476,0.00014,29.28082]
[1777412706193,38.91,76288.07,0.0,0.54744,0.00014,29.28179]
[1777412711218,38.91,76286.59,0.0,0.54724,0.00014,29.28301]
[1777412716229,38.91,76286.07,0.0,0.54716,0.00014,29.28343]
[1777412721245,38.91,76283.36,0.0,0.54679,0.00014,29.28564]
[1777412726258,38.91,76282.77,0.0,0.54671,0.00014,29.28612]
[1777412731268,38.91,76283.02,0.0,0.54675,0.00014,29.28291]
[1777412736283,38.91,76282.47,0.0,0.54667,0.00014,29.28335]
[1777412741299,38.9,76282.45,0.0,0.54667,0.00014,29.28336]
[1777412746307,38.9,76282.09,0.0,0.54662,0.00014,29.28365]
[1777412751119,38.9,76281.85,0.0,0.54659,0.00014,29.28383]
[1777412756145,38.9,76280.92,0.0,0.54646,0.00014,29.28458]
[1777412761155,38.9,76276.77,0.0,0.54589,0.00014,29.28788]
[1777412766172,38.9,76276.9,0.0,0.54591,0.00014,29.28776]
[1777412771181,38.9,76277.75,0.0,0.54603,0.00014,29.28707]
[1777412776185,38.89,76278.05,0.0,0.54607,0.00014,29.28682]
[1777412781192,38.89,76277.31,0.0,0.54597,0.00014,29.2874]
[1777412786204,38.89,76274.75,0.0,0.54562,0.00014,29.2894]
[1777412791225,38.89,76273.41,0.0,0.54544,0.00014,29.29044]
[1777412796227,38.89,76270.24,0.0,0.54501,0.00014,29.28988]
[1777412801246,38.89,76270.08,0.0,0.54498,0.00014,29.29001]
[1777412806261,38.89,76267.91,0.0,0.54468,0.00014,29.29167]
[1777412808613,38.89,76266.83,0.0,0.54454,0.00014,29.29249]
[1777412813625,38.89,76270.2,0.0,0.545,0.00014,29.28992]
[1777412818640,38.89,76269.23,0.0,0.54487,0.00014,29.29066]
[1777412823651,38.89,76268.36,0.0,0.54475,0.00014,29.29133]
[1777412827585,38.89,76267.78,0.0,0.54467,0.00014,29.29177]
[1777412832614,38.89,76267.0,0.0,0.54456,0.00014,29.29237]
[1777412834592,38.89,76266.58,0.0,0.5445,0.00014,29.29269]
[1777412837147,38.89,76266.49,0.0,0.54449,0.00014,29.29276]
[1777412843123,38.89,76266.46,0.0,0.54448,0.00014,29.29279]
[1777412848158,38.89,76266.37,0.0,0.54447,0.00014,29.29287]
[1777412853193,38.89,76266.88,0.0,0.54454,0.00014,29.2895]
[1777412858228,38.9,76266.4,0.0,0.54447,0.00014,29.28987]
[1777412863262,38.9,76266.08,0.0,0.54443,0.00014,29.29012]
[1777412867028,38.9,76266.06,0.0,0.54442,0.00014,29.29014]
[1777412872063,38.9,76265.95,0.0,0.54441,0.00014,29.29022]
[1777412882396,38.9,76267.1,0.0,0.54456,0.00014,29.28938]
[1777412887883,38.9,76267.92,0.0,0.54468,0.00014,29.28877]
[1777412894484,38.91,76269.23,0.0,0.54486,0.00014,29.28779]
[1777412900525,38.91,76269.74,0.0,0.54492,0.00014,29.28742]
[1777412906567,38.91,76270.28,0.0,0.545,0.00014,29.28702]
[1777412914625,38.92,76271.55,0.0,0.54517,0.00014,29.28308]
[1777412919660,38.92,76272.02,0.0,0.54523,0.00014,29.28274]
[1777412924695,38.92,76271.92,0.0,0.54521,0.00014,29.28284]
[1777412929730,38.93,76273.83,0.0,0.54548,0.00014,29.28138]
[1777412938233,38.93,76274.8,0.0,0.54561,0.00014,29.28066]
[1777412944835,38.94,76274.95,0.0,0.54562,0.00014,29.28057]
[1777412949869,38.94,76276.45,0.0,0.54583,0.00014,29.27941]
[1777412956919,38.94,76276.04,0.0,0.54577,0.00014,29.27975]
[1777412963968,38.94,76275.82,0.0,0.54574,0.00014,29.27994]
[1777412969004,38.94,76277.34,0.0,0.54595,0.00014,29.27873]
[1777412978067,38.93,76279.97,0.0,0.54632,0.00014,29.27358]
[1777412983100,38.93,76285.16,0.0,0.54704,0.00014,29.26934]
[1777412988110,38.93,76285.62,0.0,0.54711,0.00014,29.26894]
[1777412988153,38.92,76292.07,0.0,0.548,0.00014,29.26355]
[1777412990150,38.92,76298.79,0.0,0.54892,0.00014,29.2578]
[1777412994460,38.92,76293.38,0.0,0.54818,0.00014,29.26244]
[1777413000221,38.92,76295.71,0.0,0.5485,0.00014,29.26046]
[1777413005255,38.92,76295.99,0.0,0.54853,0.00014,29.26022]
[1777413009283,38.92,76290.55,0.0,0.54779,0.00014,29.26481]
[1777413014318,38.92,76290.98,0.0,0.54785,0.00014,29.26441]
[1777413019352,38.91,76291.75,0.0,0.54796,0.00014,29.26373]
[1777413025399,38.9,76292.46,0.0,0.54807,0.00014,29.26308]
[1777413030432,38.9,76293.52,0.0,0.54822,0.00014,29.26215]
[1777413035467,38.9,76293.8,0.0,0.54826,0.00014,29.25889]
[1777413041508,38.89,76293.72,0.0,0.54825,0.00014,29.25893]
[1777413046544,38.89,76293.75,0.0,0.54826,0.00014,29.25888]
[1777413051581,38.89,76293.69,0.0,0.54825,0.00014,29.25891]
[1777413056615,38.88,76293.73,0.0,0.54826,0.00014,29.25886]
[1777413061650,38.88,76293.37,0.0,0.54821,0.00014,29.25914]
[1777413069147,38.88,76294.29,0.0,0.54834,0.00014,29.25832]
[1777413074740,38.87,76293.9,0.0,0.54829,0.00014,29.25863]
[1777413079776,38.87,76292.98,0.0,0.54817,0.00014,29.2594]
[1777413084810,38.87,76292.13,0.0,0.54805,0.00014,29.2601]
[1777413093873,38.86,76292.69,0.0,0.54814,0.00014,29.25658]
[1777413099357,38.86,76292.93,0.0,0.54817,0.00014,29.25636]
[1777413104954,38.86,76293.65,0.0,0.54828,0.00014,29.25572]
[1777413109985,38.85,76293.79,0.0,0.5483,0.00014,29.25558]
[1777413116027,38.85,76293.98,0.0,0.54833,0.00014,29.25537]
[1777413123563,38.85,76294.74,0.0,0.54843,0.00014,29.25471]
[1777413124777,38.84,76294.88,0.0,0.54846,0.00014,29.25457]
[1777413130125,38.84,76295.01,0.0,0.54848,0.00014,29.25443]
[1777413135160,38.84,76294.52,0.0,0.54841,0.00014,29.25482]
[1777413135835,38.84,76294.52,0.0,0.54841,0.00014,29.25482]
[1777413136648,38.84,76294.52,0.0,0.54841,0.00014,29.25482]
[1777413147244,38.83,76295.93,0.0,0.54862,0.00014,29.25353]
[1777413152279,38.82,76296.61,0.0,0.54872,0.00014,29.24991]
[1777413153664,38.82,76296.61,0.0,0.54872,0.00014,29.24991]
[1777413159779,38.82,76297.37,0.0,0.54883,0.00014,29.2492]
[1777413165371,38.81,76294.98,0.0,0.5485,0.00014,29.25122]
[1777413170405,38.81,76296.17,0.0,0.54867,0.00014,29.25015]
[1777413175441,38.8,76295.83,0.0,0.54863,0.00014,29.25041]
[1777413183498,38.79,76296.17,0.0,0.54868,0.00014,29.25005]
[1777413189990,38.79,76296.83,0.0,0.54878,0.00014,29.24943]
[1777413195581,38.78,76297.05,0.0,0.54882,0.00014,29.24919]
[1777413197193,38.78,76297.23,0.0,0.54884,0.00014,29.24903]
[1777413202630,38.77,76297.24,0.0,0.54885,0.00014,29.24897]
[1777413207665,38.77,76291.8,0.0,0.5481,0.00014,29.25365]
[1777413209679,38.77,76285.48,0.0,0.54722,0.00014,29.25896]
[1777413210665,38.77,76285.48,0.0,0.54722,0.00014,29.25896]
[1777413211230,38.77,76284.8,0.0,0.54713,0.00014,29.25953]
[1777413213707,38.78,76278.0,0.0,0.54619,0.00014,29.26208]
[1777413215507,38.78,76277.52,0.0,0.54612,0.00014,29.26247]
[1777413215538,38.78,76277.52,0.0,0.54612,0.00014,29.26247]
[1777413217687,38.78,76276.61,0.0,0.54599,0.00014,29.26321]
[1777413222771,38.78,76274.48,0.0,0.5457,0.00014,29.26492]
[1777413225204,38.78,76274.48,0.0,0.5457,0.00014,29.26492]
[1777413230270,38.79,76267.96,0.0,0.54479,0.00014,29.27003]
[1777413231871,38.79,76267.96,0.0,0.54479,0.00014,29.27003]
[1777413233609,38.79,76267.32,0.0,0.5447,0.00014,29.27052]
[1777413233835,38.79,76265.82,0.0,0.54449,0.00014,29.27166]
[1777413233869,38.79,76260.61,0.0,0.54377,0.00014,29.27557]
[1777413235947,38.79,76260.8,0.0,0.5438,0.00014,29.27543]
[1777413235958,38.79,76260.8,0.0,0.5438,0.00014,29.27543]
[1777413236044,38.79,76251.48,0.0,0.54251,0.00014,29.28218]
[1777413238754,38.79,76251.48,0.0,0.54251,0.00014,29.28218]
[1777413242911,38.79,76246.49,0.0,0.54181,0.00014,29.28567]
[1777413247946,38.79,76246.71,0.0,0.54184,0.00014,29.28552]
[1777413252605,38.79,76247.14,0.0,0.5419,0.00014,29.28522]
[1777413257106,38.79,76242.21,0.0,0.54122,0.00014,29.2886]
[1777413260480,38.79,76252.67,0.0,0.54267,0.00014,29.28135]
[1777413264130,38.79,76257.23,0.0,0.5433,0.00014,29.27807]
[1777413267311,38.79,76262.22,0.0,0.54399,0.00014,29.2744]
[1777413267398,38.79,76262.22,0.0,0.54399,0.00014,29.2744]
[1777413267406,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269383,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269485,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269552,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269574,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269753,38.79,76263.5,0.0,0.54417,0.00014,29.27344]
[1777413269755,38.79,76262.85,0.0,0.54408,0.00014,29.27394]
[1777413270551,38.79,76277.11,0.0,0.54605,0.00014,29.26292]
[1777413271477,38.79,76277.11,0.0,0.54605,0.00014,29.26292]
[1777413271485,38.8,76279.06,0.0,0.54632,0.00014,29.25837]
[1777413277630,38.8,76278.34,0.0,0.54622,0.00014,29.25896]
[1777413277643,38.8,76278.34,0.0,0.54622,0.00014,29.25896]
[1777413277683,38.8,76277.76,0.0,0.54614,0.00014,29.25944]
[1777413283192,38.81,76277.29,0.0,0.54607,0.00014,29.25986]
[1777413285493,38.81,76277.22,0.0,0.54606,0.00014,29.25992]
[1777413289607,38.81,76275.35,0.0,0.5458,0.00014,29.26142]
[1777413291023,38.81,76273.14,0.0,0.54549,0.00014,29.26317]
[1777413294263,38.81,76270.4,0.0,0.54511,0.00014,29.26531]
[1777413294326,38.81,76269.66,0.0,0.54501,0.00014,29.26589]
[1777413297623,38.81,76268.94,0.0,0.54491,0.00014,29.26646]
[1777413302643,38.82,76266.38,0.0,0.54455,0.00014,29.26844]
[1777413307647,38.82,76265.12,0.0,0.54437,0.00014,29.26942]
[1777413312673,38.83,76263.13,0.0,0.54409,0.00014,29.27094]
[1777413317685,38.83,76262.89,0.0,0.54406,0.00014,29.27115]
[1777413318614,38.83,76262.3,0.0,0.54397,0.00014,29.27159]
[1777413320451,38.83,76272.14,0.0,0.54533,0.00014,29.26411]
[1777413322466,38.84,76272.56,0.0,0.54539,0.00014,29.26379]
[1777413323993,38.84,76272.74,0.0,0.54542,0.00014,29.26365]
[1777413324274,38.84,76272.74,0.0,0.54542,0.00014,29.26365]
[1777413324303,38.84,76272.74,0.0,0.54542,0.00014,29.26365]
[1777413324482,38.84,76274.55,0.0,0.54567,0.00014,29.26224]
[1777413326495,38.84,76280.1,0.0,0.54643,0.00014,29.25782]
[1777413327117,38.84,76280.1,0.0,0.54643,0.00014,29.25782]
[1777413327639,38.84,76280.1,0.0,0.54643,0.00014,29.25782]
[1777413333545,38.84,76283.9,0.0,0.54695,0.00014,29.25177]
[1777413338580,38.85,76283.18,0.0,0.54685,0.00014,29.2524]
[1777413344624,38.85,76281.62,0.0,0.54663,0.00014,29.2537]
[1777413351123,38.86,76280.53,0.0,0.54648,0.00014,29.25462]
[1777413355819,38.86,76280.53,0.0,0.54648,0.00014,29.25462]
[1777413355823,38.86,76280.53,0.0,0.54648,0.00014,29.25462]
[1777413356779,38.86,76336.1,0.0,0.55413,0.00014,29.2044]
[1777413356956,38.86,76336.1,0.0,0.55413,0.00014,29.2044]
[1777413357119,38.86,76336.1,0.0,0.55413,0.00014,29.2044]
[1777413357653,38.86,76336.1,0.0,0.55413,0.00014,29.2044]
[1777413357877,38.86,76336.1,0.0,0.55413,0.00014,29.2044]
[1777413357748,38.86,76349.76,0.0,0.55601,0.00014,29.1904]
[1777413358001,38.86,76349.76,0.0,0.55601,0.00014,29.1904]
[1777413358726,38.87,76349.76,0.0,0.55601,0.00014,29.19041]
[1777413358927,38.87,76349.76,0.0,0.55601,0.00014,29.19041]
[1777413359058,38.87,76349.76,0.0,0.55601,0.00014,29.19041]
[1777413359245,38.87,76349.76,0.0,0.55601,0.00014,29.19041]
[1777413359737,38.87,76351.27,0.0,0.55622,0.00014,29.18883]
[1777413363103,38.87,76348.32,0.0,0.55581,0.00014,29.19197]
[1777413363115,38.87,76348.32,0.0,0.55581,0.00014,29.19197]
[1777413363765,38.87,76347.64,0.0,0.55571,0.00014,29.19269]
[1777413368802,38.88,76344.88,0.0,0.55533,0.00014,29.19559]
[1777413372829,38.88,76350.65,0.0,0.55612,0.00014,29.18959]
[1777413377864,38.88,76350.16,0.0,0.55605,0.00014,29.19014]
[1777413382899,38.88,76352.1,0.0,0.55632,0.00014,29.18813]
[1777413387936,38.88,76354.72,0.0,0.55667,0.00014,29.18538]
[1777413392971,38.89,76355.8,0.0,0.55682,0.00014,29.18124]
[1777413398006,38.89,76360.43,0.0,0.55746,0.00014,29.17628]
[1777413403044,38.89,76358.32,0.0,0.55716,0.00014,29.17859]
[1777413408078,38.89,76355.74,0.0,0.55681,0.00014,29.18139]
[1777413410092,38.9,76350.47,0.0,0.55608,0.00014,29.187]
[1777413415128,38.9,76349.48,0.0,0.55594,0.00014,29.1881]
[1777413417133,38.9,76349.45,0.0,0.55593,0.00014,29.18815]
[1777413422179,38.91,76347.34,0.0,0.55564,0.00014,29.19039]
[1777413428218,38.91,76347.3,0.0,0.55563,0.00014,29.19046]
[1777413435268,38.91,76347.94,0.0,0.55571,0.00014,29.18984]
[1777413440303,38.92,76347.94,0.0,0.55571,0.00014,29.18986]
[1777413445340,38.92,76348.11,0.0,0.55573,0.00014,29.18971]
[1777413450373,38.92,76351.55,0.0,0.5562,0.00014,29.18614]
[1777413454401,38.92,76356.97,0.0,0.55695,0.00014,29.17741]
[1777413459437,38.93,76356.03,0.0,0.55682,0.00014,29.17846]
[1777413464511,38.93,76357.41,0.0,0.557,0.00014,29.17701]
[1777413466485,38.93,76363.29,0.0,0.5578,0.00014,29.17069]
[1777413471968,38.94,76357.74,0.0,0.55704,0.00014,29.17676]
[1777413472977,38.94,76348.05,0.0,0.55571,0.00014,29.187]
[1777413474541,38.94,76338.78,0.0,0.55443,0.00014,29.1965]
[1777413475548,38.94,76336.32,0.0,0.55409,0.00014,29.19898]
[1777413481157,38.95,76336.97,0.0,0.55418,0.00014,29.19836]
[1777413486370,38.95,76337.84,0.0,0.55429,0.00014,29.19754]
[1777413494681,38.96,76339.33,0.0,0.55449,0.00014,29.19613]
[1777413499716,38.97,76340.91,0.0,0.5547,0.00014,29.19458]
[1777413504753,38.97,76341.66,0.0,0.5548,0.00014,29.19387]
[1777413509788,38.98,76342.91,0.0,0.55497,0.00014,29.19265]
[1777413514824,38.98,76343.59,0.0,0.55506,0.00014,29.189]
[1777413520864,38.99,76344.03,0.0,0.55511,0.00014,29.18861]
[1777413522878,38.99,76338.6,0.0,0.55436,0.00014,29.19414]
[1777413527914,38.99,76338.58,0.0,0.55436,0.00014,29.19422]
[1777413532949,39.0,76340.28,0.0,0.55458,0.00014,29.19257]
[1777413534396,39.0,76339.89,0.0,0.55453,0.00014,29.19298]
[1777413535973,39.0,76334.6,0.0,0.5538,0.00014,29.19828]
[1777413536302,39.0,76334.6,0.0,0.5538,0.00014,29.19828]
[1777413536344,39.0,76334.6,0.0,0.5538,0.00014,29.19828]
[1777413536416,39.0,76334.6,0.0,0.5538,0.00014,29.19828]
[1777413537984,39.0,76322.0,0.0,0.55207,0.00014,29.21046]
[1777413538990,39.0,76317.0,0.0,0.55138,0.00014,29.21513]
[1777413540362,39.0,76316.83,0.0,0.55136,0.00014,29.21529]
[1777413540387,39.0,76316.83,0.0,0.55136,0.00014,29.21529]
[1777413541005,39.0,76316.55,0.0,0.55132,0.00014,29.21554]
[1777413546041,39.0,76321.26,0.0,0.55197,0.00014,29.21112]
[1777413549063,39.0,76323.63,0.0,0.5523,0.00014,29.20887]
[1777413554097,39.0,76324.5,0.0,0.55242,0.00014,29.20802]
[1777413559132,39.0,76325.73,0.0,0.55259,0.00014,29.20684]
[1777413559726,39.0,76325.73,0.0,0.55259,0.00014,29.20684]
[1777413565109,39.0,76326.65,0.0,0.55272,0.00014,29.20595]
[1777413565266,39.0,76328.54,0.0,0.55298,0.00014,29.20412]
[1777413565362,39.0,76327.57,0.0,0.55284,0.00014,29.20506]
[1777413567188,39.0,76319.17,0.0,0.55169,0.00014,29.21303]
[1777413569203,38.99,76315.8,0.0,0.55123,0.00014,29.21616]
[1777413575244,38.99,76317.39,0.0,0.55145,0.00014,29.21166]
[1777413580280,38.99,76318.12,0.0,0.55156,0.00014,29.21095]
[1777413585315,38.99,76316.44,0.0,0.55133,0.00014,29.21249]
[1777413590348,38.98,76317.62,0.0,0.55149,0.00014,29.21137]
[1777413591356,38.98,76325.34,0.0,0.55255,0.00014,29.20408]
[1777413598406,38.98,76325.74,0.0,0.55261,0.00014,29.20368]
[1777413601405,38.98,76327.87,0.0,0.5529,0.00014,29.20162]
[1777413601552,38.98,76327.87,0.0,0.5529,0.00014,29.20162]
[1777413601597,38.98,76356.8,0.0,0.55687,0.00014,29.1722]
[1777413602957,38.98,76356.8,0.0,0.55687,0.00014,29.1722]
[1777413603173,38.98,76351.26,0.0,0.55611,0.00014,29.17806]
[1777413605119,38.98,76346.88,0.0,0.55551,0.00014,29.18263]
[1777413606096,38.98,76346.88,0.0,0.55551,0.00014,29.18263]
[1777413606131,38.98,76346.88,0.0,0.55551,0.00014,29.18263]
[1777413606160,38.98,76333.8,0.0,0.55372,0.00014,29.19583]
[1777413607469,38.98,76333.37,0.0,0.55366,0.00014,29.19626]
[1777413610323,38.98,76331.58,0.0,0.55341,0.00014,29.19801]
[1777413612961,38.98,76337.87,0.0,0.55428,0.00014,29.19178]
[1777413613552,38.98,76337.87,0.0,0.55428,0.00014,29.19178]
[1777413613650,38.98,76337.83,0.0,0.55427,0.00014,29.19183]
[1777413616533,38.98,76344.35,0.0,0.55516,0.00014,29.18523]
[1777413621569,38.98,76344.01,0.0,0.55512,0.00014,29.1856]
[1777413626607,38.99,76341.74,0.0,0.5548,0.00014,29.18793]
[1777413631640,38.99,76337.96,0.0,0.55429,0.00014,29.18876]
[1777413634661,38.99,76332.34,0.0,0.55351,0.00014,29.19434]
[1777413639696,38.99,76331.48,0.0,0.55339,0.00014,29.19519]
[1777413644731,38.99,76331.76,0.0,0.55343,0.00014,29.19492]
[1777413649766,38.99,76330.88,0.0,0.55331,0.00014,29.19579]
[1777413650814,38.99,76324.79,0.0,0.55247,0.00014,29.20167]
[1777413651766,38.99,76324.79,0.0,0.55247,0.00014,29.20167]
[1777413651865,38.99,76317.73,0.0,0.5515,0.00014,29.20832]
[1777413653794,38.99,76317.46,0.0,0.55147,0.00014,29.20857]
[1777413658828,38.99,76318.21,0.0,0.55157,0.00014,29.20786]
[1777413663864,38.99,76314.24,0.0,0.55103,0.00014,29.21151]
[1777413668901,38.98,76312.74,0.0,0.55082,0.00014,29.21287]
[1777413673933,38.98,76311.62,0.0,0.55067,0.00014,29.21388]
[1777413678969,38.98,76312.27,0.0,0.55076,0.00014,29.21327]
[1777413684008,38.98,76322.73,0.0,0.5522,0.00014,29.20352]
[1777413685013,38.98,76323.39,0.0,0.55229,0.00014,29.20289]
[1777413690048,38.98,76323.64,0.0,0.55233,0.00014,29.20264]
[1777413695085,38.98,76328.39,0.0,0.55299,0.00014,29.19506]
[1777413700118,38.98,76327.21,0.0,0.55283,0.00014,29.1962]
[1777413705153,38.98,76326.13,0.0,0.55268,0.00014,29.19724]
[1777413710188,38.98,76326.29,0.0,0.5527,0.00014,29.19708]
[1777413715223,38.98,76325.43,0.0,0.55258,0.00014,29.19791]
[1777413719250,38.97,76320.01,0.0,0.55184,0.00014,29.20305]
[1777413724287,38.97,76319.34,0.0,0.55175,0.00014,29.20367]
[1777413729323,38.97,76321.08,0.0,0.55199,0.00014,29.20202]
[1777413734357,38.97,76324.95,0.0,0.55252,0.00014,29.19834]
[1777413740399,38.97,76323.06,0.0,0.55226,0.00014,29.20014]
[1777413745434,38.97,76325.95,0.0,0.55266,0.00014,29.19738]
[1777413750469,38.97,76326.41,0.0,0.55272,0.00014,29.19694]
[1777413753945,38.97,76316.73,0.0,0.55139,0.00014,29.20309]
[1777413759531,38.97,76317.31,0.0,0.55147,0.00014,29.20255]
[1777413764018,38.97,76311.62,0.0,0.55069,0.00014,29.20778]
[1777413769607,38.97,76307.17,0.0,0.55008,0.00014,29.21179]
[1777413774642,38.97,76311.83,0.0,0.55072,0.00014,29.20756]
[1777413779677,38.97,76311.62,0.0,0.55069,0.00014,29.20774]
[1777413784711,38.96,76312.53,0.0,0.55082,0.00014,29.20689]
[1777413789746,38.96,76313.02,0.0,0.55089,0.00014,29.20643]
[1777413794782,38.96,76315.05,0.0,0.55117,0.00014,29.20456]
[1777413795788,38.96,76318.2,0.0,0.5516,0.00014,29.20163]
[1777413798809,38.96,76324.23,0.0,0.55243,0.00014,29.19594]
[1777413800823,38.96,76329.53,0.0,0.55316,0.00014,29.19082]
[1777413805858,38.96,76326.91,0.0,0.5528,0.00014,29.19337]
[1777413810893,38.96,76326.29,0.0,0.55271,0.00014,29.19398]
[1777413815928,38.97,76328.25,0.0,0.55299,0.00014,29.18908]
[1777413816935,38.97,76321.46,0.0,0.55205,0.00014,29.19559]
[1777413821969,38.97,76321.38,0.0,0.55204,0.00014,29.19566]
[1777413827004,38.97,76327.31,0.0,0.55286,0.00014,29.18999]
[1777413832040,38.97,76333.2,0.0,0.55367,0.00014,29.18425]
[1777413834627,38.97,76333.32,0.0,0.55368,0.00014,29.18413]
[1777413835062,38.96,76333.12,0.0,0.55366,0.00014,29.18431]
[1777413840097,38.96,76337.54,0.0,0.55427,0.00014,29.17987]
[1777413841104,38.96,76342.94,0.0,0.55501,0.00014,29.1744]
[1777413843120,38.96,76347.22,0.0,0.5556,0.00014,29.16999]
[1777413848154,38.95,76351.5,0.0,0.55619,0.00014,29.16549]
[1777413853188,38.95,76351.91,0.0,0.55626,0.00014,29.16497]
[1777413858224,38.94,76347.5,0.0,0.55565,0.00014,29.16955]
[1777413863260,38.94,76351.06,0.0,0.55614,0.00014,29.16581]
[1777413868294,38.94,76350.16,0.0,0.55602,0.00014,29.16674]
[1777413873329,38.94,76350.21,0.0,0.55603,0.00014,29.16366]
[1777413878364,38.94,76345.73,0.0,0.55542,0.00014,29.16834]
[1777413883399,38.95,76345.02,0.0,0.55531,0.00014,29.16912]
[1777413888443,38.94,76346.84,0.0,0.55557,0.00014,29.16722]
[1777413889182,38.94,76346.84,0.0,0.55557,0.00014,29.16722]
[1777413889207,38.94,76346.84,0.0,0.55557,0.00014,29.16722]
[1777413890452,38.94,76352.66,0.0,0.55637,0.00014,29.16112]
[1777413892466,38.94,76360.74,0.0,0.55748,0.00014,29.15247]
[1777413896494,38.94,76351.96,0.0,0.55628,0.00014,29.1618]
[1777413896882,38.94,76351.96,0.0,0.55628,0.00014,29.1618]
[1777413896900,38.94,76351.96,0.0,0.55628,0.00014,29.1618]
[1777413902655,38.93,76354.43,0.0,0.55662,0.00014,29.15913]
[1777413902727,38.93,76354.43,0.0,0.55662,0.00014,29.15913]
[1777413902757,38.93,76362.5,0.0,0.55773,0.00014,29.15041]
[1777413905170,38.93,76364.73,0.0,0.55804,0.00014,29.14793]
[1777413905207,38.93,76364.73,0.0,0.55804,0.00014,29.14793]
[1777413905246,38.93,76357.92,0.0,0.55711,0.00014,29.15532]
[1777413909994,38.92,76357.1,0.0,0.557,0.00014,29.15619]
[1777413913694,38.92,76361.69,0.0,0.55763,0.00014,29.15121]
[1777413919655,38.91,76365.99,0.0,0.55823,0.00014,29.14639]
[1777413925161,38.91,76370.93,0.0,0.55892,0.00014,29.14081]
[1777413927712,38.9,76379.13,0.0,0.56004,0.00014,29.13146]
[1777413930732,38.9,76381.16,0.0,0.56032,0.00014,29.1291]
[1777413935346,38.9,76382.91,0.0,0.56057,0.00014,29.12403]
[1777413940802,38.9,76386.47,0.0,0.56106,0.00014,29.11983]
[1777413946844,38.9,76386.65,0.0,0.56109,0.00014,29.1196]
[1777413951879,38.89,76386.99,0.0,0.56114,0.00014,29.11918]
[1777413952886,38.89,76381.74,0.0,0.56042,0.00014,29.12531]
[1777413954771,38.89,76377.39,0.0,0.55982,0.00014,29.13032]
[1777413955373,38.89,76372.0,0.0,0.55908,0.00014,29.13645]
[1777413960946,38.89,76373.47,0.0,0.55929,0.00014,29.13473]
[1777413965981,38.89,76373.55,0.0,0.5593,0.00014,29.13459]
[1777413971016,38.88,76373.22,0.0,0.55926,0.00014,29.13492]
[1777413976282,38.88,76373.58,0.0,0.55931,0.00014,29.13448]
[1777413982094,38.87,76373.1,0.0,0.55925,0.00014,29.13496]
[1777413987131,38.87,76371.67,0.0,0.55906,0.00014,29.13653]
[1777413993179,38.87,76372.25,0.0,0.55915,0.00014,29.1328]
[1777413998205,38.86,76373.44,0.0,0.55932,0.00014,29.13141]
[1777414003240,38.86,76375.53,0.0,0.55961,0.00014,29.12899]
[1777414005255,38.86,76385.06,0.0,0.56092,0.00014,29.11794]
[1777414007268,38.86,76386.5,0.0,0.56112,0.00014,29.11623]
[1777414014345,38.86,76385.34,0.0,0.56096,0.00014,29.11759]
[1777414021367,38.85,76387.01,0.0,0.56119,0.00014,29.11558]
[1777414026401,38.85,76384.95,0.0,0.56091,0.00014,29.11799]
[1777414031439,38.85,76386.11,0.0,0.56107,0.00014,29.11661]
[1777414037481,38.85,76385.71,0.0,0.56102,0.00014,29.11706]
[1777414038491,38.85,76379.82,0.0,0.56021,0.00014,29.12393]
[1777414039495,38.85,76372.57,0.0,0.55921,0.00014,29.13223]
[1777414044529,38.85,76373.76,0.0,0.55938,0.00014,29.13089]
[1777414049570,38.85,76374.05,0.0,0.55942,0.00014,29.13058]
[1777414052604,38.85,76371.31,0.0,0.55904,0.00014,29.13065]
[1777414057621,38.84,76372.54,0.0,0.55922,0.00014,29.12919]
[1777414061650,38.84,76385.8,0.0,0.56105,0.00014,29.11383]
[1777414063664,38.84,76394.79,0.0,0.56228,0.00014,29.10309]
[1777414064671,38.84,76402.12,0.0,0.56329,0.00014,29.09412]
[1777414066685,38.84,76402.39,0.0,0.56333,0.00014,29.09378]
[1777414071721,38.84,76403.57,0.0,0.56349,0.00014,29.09232]
[1777414076754,38.84,76406.1,0.0,0.56384,0.00014,29.08916]
[1777414081791,38.84,76403.66,0.0,0.5635,0.00014,29.0922]
[1777414086826,38.84,76404.2,0.0,0.56358,0.00014,29.09152]
[1777414090852,38.84,76411.08,0.0,0.56452,0.00014,29.08289]
[1777414092869,38.84,76405.25,0.0,0.56372,0.00014,29.09021]
[1777414097902,38.84,76406.09,0.0,0.56384,0.00014,29.08916]
[1777414102938,38.84,76403.29,0.0,0.56345,0.00014,29.09264]
[1777414107971,38.84,76403.09,0.0,0.56343,0.00014,29.09288]
[1777414114013,38.84,76399.72,0.0,0.56297,0.00014,29.094]
[1777414119049,38.84,76396.68,0.0,0.56255,0.00014,29.0977]
[1777414124090,38.83,76391.22,0.0,0.56181,0.00014,29.10427]
[1777414129125,38.83,76390.49,0.0,0.56171,0.00014,29.10513]
[1777414134160,38.83,76389.46,0.0,0.56157,0.00014,29.10634]
[1777414139195,38.83,76389.42,0.0,0.56156,0.00014,29.10636]
[1777414144229,38.83,76389.03,0.0,0.56151,0.00014,29.10681]
[1777414149265,38.83,76389.47,0.0,0.56157,0.00014,29.10626]
[1777414154300,38.82,76389.01,0.0,0.56151,0.00014,29.10679]
[1777414156855,38.82,76392.04,0.0,0.56193,0.00014,29.10315]
[1777414163362,38.82,76390.65,0.0,0.56174,0.00014,29.1048]
[1777414169406,38.82,76388.83,0.0,0.56149,0.00014,29.10695]
[1777414174441,38.82,76388.52,0.0,0.56146,0.00014,29.10428]
[1777414179475,38.82,76385.5,0.0,0.56104,0.00014,29.10784]
[1777414184512,38.82,76385.76,0.0,0.56108,0.00014,29.10752]
[1777414189546,38.81,76385.99,0.0,0.56111,0.00014,29.10722]
[1777414194581,38.81,76387.33,0.0,0.5613,0.00014,29.10562]
[1777414204650,38.81,76389.26,0.0,0.56157,0.00014,29.10329]
[1777414209686,38.81,76390.91,0.0,0.5618,0.00014,29.1013]
[1777414212707,38.81,76380.13,0.0,0.56031,0.00014,29.11402]
[1777414213714,38.81,76381.29,0.0,0.56047,0.00014,29.11266]
[1777414219756,38.81,76379.97,0.0,0.56029,0.00014,29.1142]
[1777414224792,38.81,76381.0,0.0,0.56043,0.00014,29.113]
[1777414228577,38.81,76381.25,0.0,0.56047,0.00014,29.1127]
[1777414229329,38.81,76381.52,0.0,0.56051,0.00014,29.11239]
[1777414229826,38.81,76372.23,0.0,0.55923,0.00014,29.12307]
[1777414230836,38.81,76361.37,0.0,0.55773,0.00014,29.13517]
[1777414231843,38.81,76362.51,0.0,0.55789,0.00014,29.13089]
[1777414236879,38.8,76363.54,0.0,0.55804,0.00014,29.12971]
[1777414241913,38.8,76363.05,0.0,0.55797,0.00014,29.13024]
[1777414247419,38.8,76363.34,0.0,0.55802,0.00014,29.1299]
[1777414253046,38.8,76363.82,0.0,0.55808,0.00014,29.12936]
[1777414259088,38.8,76363.32,0.0,0.55802,0.00014,29.12989]
[1777414267558,38.8,76359.85,0.0,0.55754,0.00014,29.13367]
[1777414273188,38.79,76361.22,0.0,0.55773,0.00014,29.13216]
[1777414278223,38.79,76364.16,0.0,0.55813,0.00014,29.12892]
[1777414283259,38.8,76364.74,0.0,0.55821,0.00014,29.1283]
[1777414288293,38.79,76365.61,0.0,0.55834,0.00014,29.1273]
[1777414293328,38.79,76371.93,0.0,0.55921,0.00014,29.11716]
[1777414298363,38.79,76371.42,0.0,0.55915,0.00014,29.11772]
[1777414303398,38.79,76371.54,0.0,0.55916,0.00014,29.11757]
[1777414308434,38.79,76370.54,0.0,0.55903,0.00014,29.11868]
[1777414313469,38.79,76370.45,0.0,0.55902,0.00014,29.11877]
[1777414318504,38.78,76370.01,0.0,0.55896,0.00014,29.11925]
[1777414323539,38.78,76371.75,0.0,0.5592,0.00014,29.11727]
[1777414328574,38.78,76368.9,0.0,0.55881,0.00014,29.12047]
[1777414333612,38.78,76369.17,0.0,0.55885,0.00014,29.12015]
[1777414337641,38.78,76361.79,0.0,0.55783,0.00014,29.12835]
[1777414339324,38.78,76360.02,0.0,0.55758,0.00014,29.13029]
[1777414344702,38.79,76354.27,0.0,0.55679,0.00014,29.13657]
[1777414344728,38.79,76354.27,0.0,0.55679,0.00014,29.13657]
[1777414350732,38.79,76352.9,0.0,0.55659,0.00014,29.13812]
[1777414355359,38.79,76353.05,0.0,0.55661,0.00014,29.13496]
[1777414360802,38.79,76352.17,0.0,0.55649,0.00014,29.13587]
[1777414366844,38.79,76351.14,0.0,0.55636,0.00014,29.13691]
[1777414372905,38.78,76351.13,0.0,0.55636,0.00014,29.13688]
[1777414377942,38.78,76352.62,0.0,0.55657,0.00014,29.13527]
[1777414382975,38.78,76351.42,0.0,0.55641,0.00014,29.13651]
[1777414388405,38.77,76351.13,0.0,0.55637,0.00014,29.13676]
[1777414393117,38.77,76350.28,0.0,0.55626,0.00014,29.13763]
[1777414401103,38.77,76347.11,0.0,0.55582,0.00014,29.141]
[1777414406138,38.77,76346.8,0.0,0.55578,0.00014,29.1413]
[1777414411173,38.77,76346.09,0.0,0.55569,0.00014,29.13899]
[1777414412387,38.77,76346.09,0.0,0.55569,0.00014,29.13899]
[1777414415201,38.76,76339.88,0.0,0.55483,0.00014,29.14539]
[1777414418615,38.77,76332.07,0.0,0.55375,0.00014,29.1533]
[1777414424268,38.77,76329.35,0.0,0.55337,0.00014,29.15604]
[1777414425421,38.77,76329.35,0.0,0.55337,0.00014,29.15604]
[1777414425524,38.77,76329.35,0.0,0.55337,0.00014,29.15604]
[1777414425897,38.77,76329.35,0.0,0.55337,0.00014,29.15604]
[1777414425990,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414426184,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414426458,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414426463,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414426665,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414427054,38.77,76328.89,0.0,0.5533,0.00014,29.15651]
[1777414426765,38.77,76314.41,0.0,0.5513,0.00014,29.17041]
[1777414428653,38.77,76314.41,0.0,0.5513,0.00014,29.17041]
[1777414428697,38.77,76314.41,0.0,0.5513,0.00014,29.17041]
[1777414428798,38.77,76306.74,0.0,0.55024,0.00014,29.17746]
[1777414434338,38.77,76304.13,0.0,0.54987,0.00014,29.17982]
[1777414435778,38.77,76304.13,0.0,0.54987,0.00014,29.17982]
[1777414436615,38.77,76301.02,0.0,0.54944,0.00014,29.18259]
[1777414436638,38.77,76295.45,0.0,0.54867,0.00014,29.18747]
[1777414437853,38.77,76295.45,0.0,0.54867,0.00014,29.18747]
[1777414437860,38.77,76291.42,0.0,0.54811,0.00014,29.19094]
[1777414441388,38.78,76297.41,0.0,0.54894,0.00014,29.18579]
[1777414446423,38.78,76298.18,0.0,0.54905,0.00014,29.18513]
[1777414452036,38.78,76297.12,0.0,0.5489,0.00014,29.18607]
[1777414456494,38.78,76302.76,0.0,0.54968,0.00014,29.18111]
[1777414461528,38.78,76303.04,0.0,0.54971,0.00014,29.18087]
[1777414466563,38.78,76303.5,0.0,0.54978,0.00014,29.18047]
[1777414471597,38.78,76303.79,0.0,0.54982,0.00014,29.17722]
[1777414474154,38.79,76304.3,0.0,0.54989,0.00014,29.17676]
[1777414475401,38.79,76304.37,0.0,0.5499,0.00014,29.1767]
[1777414475626,38.79,76311.16,0.0,0.55084,0.00014,29.17053]
[1777414477511,38.79,76312.28,0.0,0.55099,0.00014,29.1695]
[1777414480661,38.79,76323.27,0.0,0.55251,0.00014,29.15912]
[1777414486703,38.79,76325.21,0.0,0.55278,0.00014,29.15727]
[1777414491738,38.79,76327.63,0.0,0.55311,0.00014,29.15493]
[1777414498790,38.79,76327.23,0.0,0.55305,0.00014,29.15536]
[1777414503822,38.8,76323.58,0.0,0.55255,0.00014,29.15892]
[1777414508858,38.8,76324.07,0.0,0.55261,0.00014,29.15847]
[1777414513893,38.8,76332.93,0.0,0.55383,0.00014,29.14979]
[1777414518928,38.81,76331.82,0.0,0.55368,0.00014,29.15093]
[1777414523963,38.81,76330.36,0.0,0.55347,0.00014,29.15241]
[1777414528999,38.81,76328.49,0.0,0.55321,0.00014,29.15428]
[1777414536047,38.82,76328.36,0.0,0.55319,0.00014,29.15144]
[1777414541083,38.82,76328.43,0.0,0.5532,0.00014,29.15139]
[1777414546121,38.82,76328.27,0.0,0.55318,0.00014,29.15158]
[1777414551155,38.82,76328.14,0.0,0.55315,0.00014,29.15173]
[1777414556190,38.83,76328.25,0.0,0.55317,0.00014,29.15165]
[1777414561225,38.83,76327.88,0.0,0.55311,0.00014,29.15204]
[1777414564246,38.83,76336.05,0.0,0.55424,0.00014,29.14395]
[1777414569672,38.83,76331.24,0.0,0.55357,0.00014,29.14879]
[1777414575323,38.84,76326.68,0.0,0.55294,0.00014,29.15328]
[1777414580358,38.84,76326.07,0.0,0.55285,0.00014,29.15389]
[1777414585393,38.84,76323.8,0.0,0.55254,0.00014,29.15611]
[1777414589812,38.84,76318.02,0.0,0.55174,0.00014,29.16164]
[1777414597478,38.85,76321.31,0.0,0.55219,0.00014,29.15553]
[1777414602999,38.85,76322.29,0.0,0.55233,0.00014,29.1546]
[1777414604527,38.85,76310.31,0.0,0.55067,0.00014,29.16582]
[1777414605535,38.85,76308.97,0.0,0.55049,0.00014,29.16705]
[1777414610569,38.85,76311.47,0.0,0.55083,0.00014,29.16476]
[1777414615604,38.85,76310.41,0.0,0.55069,0.00014,29.16572]
[1777414620639,38.85,76309.91,0.0,0.55062,0.00014,29.16618]
[1777414626681,38.85,76309.99,0.0,0.55063,0.00014,29.1661]
[1777414631716,38.84,76310.74,0.0,0.55073,0.00014,29.16541]
[1777414637758,38.84,76310.39,0.0,0.55069,0.00014,29.16572]
[1777414642793,38.84,76307.97,0.0,0.55035,0.00014,29.16793]
[1777414648835,38.84,76308.07,0.0,0.55037,0.00014,29.16783]
[1777414656284,38.84,76308.1,0.0,0.55037,0.00014,29.1678]
[1777414665953,38.84,76306.92,0.0,0.55021,0.00014,29.16585]
[1777414671996,38.84,76306.92,0.0,0.55021,0.00014,29.16584]
[1777414677033,38.84,76307.31,0.0,0.55027,0.00014,29.16549]
[1777414682066,38.84,76307.16,0.0,0.55025,0.00014,29.16562]
[1777414687101,38.84,76307.07,0.0,0.55024,0.00014,29.1657]
[1777414692136,38.84,76306.43,0.0,0.55015,0.00014,29.16628]
[1777414697170,38.84,76306.1,0.0,0.5501,0.00014,29.16658]
[1777414704460,38.84,76307.24,0.0,0.55026,0.00014,29.16555]
[1777414710654,38.84,76307.62,0.0,0.55031,0.00014,29.16521]
[1777414717311,38.84,76307.47,0.0,0.55029,0.00014,29.16234]
[1777414726375,38.84,76308.9,0.0,0.55049,0.00014,29.16103]
[1777414732016,38.84,76308.4,0.0,0.55042,0.00014,29.16148]
[1777414740317,38.84,76308.4,0.0,0.55042,0.00014,29.16148]
[1777414745507,38.84,76307.02,0.0,0.55023,0.00014,29.16273]
[1777414750934,38.84,76307.97,0.0,0.55036,0.00014,29.16186]
[1777414756584,38.84,76306.55,0.0,0.55017,0.00014,29.16315]
[1777414761619,38.84,76304.14,0.0,0.54984,0.00014,29.16531]
[1777414766655,38.84,76303.54,0.0,0.54975,0.00014,29.16585]
[1777414771689,38.84,76303.4,0.0,0.54974,0.00014,29.16296]
[1777414776725,38.84,76304.07,0.0,0.54983,0.00014,29.16237]
[1777414781759,38.84,76303.76,0.0,0.54979,0.00014,29.16265]
[1777414786796,38.84,76305.32,0.0,0.55,0.00014,29.16126]
[1777414793399,38.84,76305.56,0.0,0.55003,0.00014,29.16104]
[1777414795019,38.84,76305.56,0.0,0.55003,0.00014,29.16105]
[1777414795121,38.84,76301.78,0.0,0.54951,0.00014,29.16442]
[1777414797336,38.84,76301.78,0.0,0.54951,0.00014,29.16442]
[1777414802908,38.84,76301.81,0.0,0.54951,0.00014,29.16441]
[1777414805821,38.84,76302.01,0.0,0.54954,0.00014,29.16424]
[1777414806695,38.84,76301.96,0.0,0.54953,0.00014,29.16428]
[1777414806938,38.84,76290.33,0.0,0.54792,0.00014,29.17435]
[1777414807943,38.84,76284.77,0.0,0.54715,0.00014,29.17899]
[1777414812978,38.84,76284.71,0.0,0.54715,0.00014,29.17901]
[1777414818013,38.83,76282.99,0.0,0.54692,0.00014,29.18039]
[1777414823048,38.83,76281.78,0.0,0.54675,0.00014,29.18135]
[1777414826069,38.83,76287.66,0.0,0.54757,0.00014,29.17648]
[1777414831496,38.82,76286.41,0.0,0.5474,0.00014,29.17449]
[1777414837146,38.82,76284.03,0.0,0.54707,0.00014,29.17644]
[1777414842181,38.82,76283.07,0.0,0.54694,0.00014,29.1772]
[1777414847216,38.81,76279.67,0.0,0.54647,0.00014,29.17995]
[1777414851715,38.81,76272.44,0.0,0.54547,0.00014,29.18569]
[1777414858294,38.8,76271.59,0.0,0.54536,0.00014,29.18632]
[1777414865342,38.8,76273.16,0.0,0.54558,0.00014,29.18504]
[1777414868727,38.8,76276.57,0.0,0.54606,0.00014,29.18232]
[1777414868793,38.8,76276.57,0.0,0.54606,0.00014,29.18232]
[1777414869370,38.79,76283.17,0.0,0.54698,0.00014,29.17697]
[1777414871385,38.79,76288.65,0.0,0.54773,0.00014,29.1724]
[1777414872391,38.79,76294.37,0.0,0.54853,0.00014,29.16753]
[1777414872651,38.79,76294.37,0.0,0.54853,0.00014,29.16753]
[1777414878433,38.8,76298.93,0.0,0.54916,0.00014,29.16357]
[1777414882913,38.8,76300.55,0.0,0.54938,0.00014,29.16214]
[1777414883470,38.8,76301.07,0.0,0.54945,0.00014,29.16168]
[1777414884477,38.8,76309.67,0.0,0.55065,0.00014,29.15393]
[1777414885927,38.8,76309.51,0.0,0.55062,0.00014,29.15408]
[1777414891526,38.8,76308.95,0.0,0.55055,0.00014,29.1516]
[1777414896561,38.8,76307.82,0.0,0.55039,0.00014,29.15264]
[1777414901595,38.8,76305.78,0.0,0.55011,0.00014,29.1545]
[1777414906631,38.8,76306.83,0.0,0.55025,0.00014,29.15356]
[1777414912064,38.8,76306.84,0.0,0.55025,0.00014,29.15356]
[1777414922134,38.81,76308.39,0.0,0.55046,0.00014,29.15218]
[1777414927778,38.81,76306.59,0.0,0.55021,0.00014,29.15382]
[1777414933820,38.81,76306.45,0.0,0.55019,0.00014,29.15396]
[1777414938856,38.81,76306.52,0.0,0.5502,0.00014,29.1539]
[1777414945904,38.81,76310.63,0.0,0.55077,0.00014,29.15017]
[1777414950941,38.81,76311.9,0.0,0.55094,0.00014,29.14902]
[1777414955975,38.82,76312.34,0.0,0.551,0.00014,29.14563]
[1777414961009,38.82,76312.07,0.0,0.55096,0.00014,29.1459]
[1777414967052,38.82,76313.96,0.0,0.55122,0.00014,29.14417]
[1777414970073,38.82,76306.42,0.0,0.55018,0.00014,29.15109]
[1777414975113,38.82,76298.67,0.0,0.54911,0.00014,29.158]
[1777414976122,38.82,76298.67,0.0,0.54911,0.00014,29.158]
[1777414976194,38.82,76292.84,0.0,0.5483,0.00014,29.16304]
[1777414981642,38.82,76294.22,0.0,0.54849,0.00014,29.16187]
[1777414982590,38.82,76295.44,0.0,0.54866,0.00014,29.16082]
[1777414988198,38.83,76295.41,0.0,0.54865,0.00014,29.16087]
[1777414993235,38.83,76297.33,0.0,0.54891,0.00014,29.15922]
[1777414998269,38.83,76298.88,0.0,0.54913,0.00014,29.15789]
[1777415003303,38.83,76299.77,0.0,0.54925,0.00014,29.15712]
[1777415009346,38.84,76301.09,0.0,0.54943,0.00014,29.15598]
[1777415014399,38.84,76305.68,0.0,0.55007,0.00014,29.14889]
[1777415014460,38.84,76297.63,0.0,0.54895,0.00014,29.15602]
[1777415017403,38.84,76298.13,0.0,0.54902,0.00014,29.15558]
[1777415022437,38.83,76299.7,0.0,0.54924,0.00014,29.15418]
[1777415027472,38.83,76300.6,0.0,0.54937,0.00014,29.15337]
[1777415032922,38.83,76304.5,0.0,0.54991,0.00014,29.14991]
[1777415041571,38.84,76304.02,0.0,0.54984,0.00014,29.15037]
[1777415046611,38.84,76309.09,0.0,0.55054,0.00014,29.14581]
[1777415047612,38.84,76316.48,0.0,0.55156,0.00014,29.13898]
[1777415051614,38.84,76315.89,0.0,0.55148,0.00014,29.13953]
[1777415057683,38.84,76315.67,0.0,0.55145,0.00014,29.13973]
[1777415059696,38.84,76306.59,0.0,0.55019,0.00014,29.14808]
[1777415061710,38.84,76304.7,0.0,0.54993,0.00014,29.14978]
[1777415066745,38.84,76303.9,0.0,0.54982,0.00014,29.15051]
[1777415071780,38.84,76302.66,0.0,0.54965,0.00014,29.14863]
[1777415076816,38.85,76304.0,0.0,0.54983,0.00014,29.14745]
[1777415081850,38.85,76304.39,0.0,0.54988,0.00014,29.14712]
[1777415087520,38.85,76304.56,0.0,0.5499,0.00014,29.14698]
[1777415093343,38.85,76306.12,0.0,0.55012,0.00014,29.14561]
[1777415098969,38.86,76310.15,0.0,0.55067,0.00014,29.14197]
[1777415104014,38.86,76309.68,0.0,0.55061,0.00014,29.14241]
[1777415109039,38.86,76309.84,0.0,0.55063,0.00014,29.14228]
[1777415115080,38.86,76309.71,0.0,0.55061,0.00014,29.14242]
[1777415120120,38.86,76309.5,0.0,0.55058,0.00014,29.14262]
[1777415125150,38.86,76309.78,0.0,0.55061,0.00014,29.14238]
[1777415130186,38.87,76308.9,0.0,0.55049,0.00014,29.1432]
[1777415135221,38.87,76309.03,0.0,0.55051,0.00014,29.14009]
[1777415140256,38.87,76308.78,0.0,0.55047,0.00014,29.14033]
[1777415145291,38.87,76308.31,0.0,0.55041,0.00014,29.14077]
[1777415150326,38.87,76308.79,0.0,0.55047,0.00014,29.14034]
[1777415154794,38.87,76310.31,0.0,0.55068,0.00014,29.13896]
[1777415160396,38.88,76307.18,0.0,0.55025,0.00014,29.14183]
[1777415163833,38.88,76317.14,0.0,0.55162,0.00014,29.13266]
[1777415165437,38.88,76317.58,0.0,0.55168,0.00014,29.13225]
[1777415170466,38.88,76315.51,0.0,0.5514,0.00014,29.13418]
[1777415175501,38.88,76314.15,0.0,0.55121,0.00014,29.13545]
[1777415182550,38.88,76313.09,0.0,0.55106,0.00014,29.13643]
[1777415187586,38.88,76312.57,0.0,0.55099,0.00014,29.1369]
[1777415192621,38.88,76310.17,0.0,0.55066,0.00014,29.1361]
[1777415197656,38.88,76305.89,0.0,0.55007,0.00014,29.13998]
[1777415202691,38.88,76302.47,0.0,0.5496,0.00014,29.14305]
[1777415207726,38.88,76313.92,0.0,0.55118,0.00014,29.13267]
[1777415212761,38.88,76314.28,0.0,0.55123,0.00014,29.13233]
[1777415217799,38.88,76315.65,0.0,0.55142,0.00014,29.13105]
[1777415222833,38.88,76314.64,0.0,0.55128,0.00014,29.13199]
[1777415227869,38.88,76313.67,0.0,0.55115,0.00014,29.13289]
[1777415232903,38.88,76309.73,0.0,0.5506,0.00014,29.13651]
[1777415237939,38.88,76309.03,0.0,0.5505,0.00014,29.13715]
[1777415242980,38.88,76309.7,0.0,0.5506,0.00014,29.13654]
[1777415248017,38.88,76310.41,0.0,0.5507,0.00014,29.13589]
[1777415254471,38.88,76309.78,0.0,0.55061,0.00014,29.13345]
[1777415260100,38.88,76309.7,0.0,0.5506,0.00014,29.13353]
[1777415265135,38.88,76310.69,0.0,0.55074,0.00014,29.13263]
[1777415270952,38.88,76310.68,0.0,0.55074,0.00014,29.13263]
[1777415276212,38.88,76309.98,0.0,0.55064,0.00014,29.13327]
[1777415281248,38.88,76309.5,0.0,0.55057,0.00014,29.13371]
[1777415286282,38.88,76309.97,0.0,0.55064,0.00014,29.13328]
[1777415291317,38.88,76304.97,0.0,0.54995,0.00014,29.1378]
[1777415296351,38.88,76303.18,0.0,0.5497,0.00014,29.13941]
[1777415301388,38.88,76304.52,0.0,0.54988,0.00014,29.13822]
[1777415306423,38.88,76305.03,0.0,0.54995,0.00014,29.13777]
[1777415309444,38.88,76298.83,0.0,0.5491,0.00014,29.14326]
[1777415314894,38.88,76300.8,0.0,0.54937,0.00014,29.13849]
[1777415320521,38.87,76301.79,0.0,0.54951,0.00014,29.13759]
[1777415325555,38.87,76305.88,0.0,0.55008,0.00014,29.13391]
[1777415331597,38.87,76308.38,0.0,0.55043,0.00014,29.13167]
[1777415336632,38.87,76308.54,0.0,0.55045,0.00014,29.13153]
[1777415341669,38.87,76308.41,0.0,0.55043,0.00014,29.13164]
[1777415347712,38.87,76313.55,0.0,0.55114,0.00014,29.12694]
[1777415352745,38.87,76313.07,0.0,0.55107,0.00014,29.12739]
[1777415357780,38.87,76311.93,0.0,0.55092,0.00014,29.12845]
[1777415362814,38.88,76309.31,0.0,0.55055,0.00014,29.13086]
[1777415369864,38.88,76309.45,0.0,0.55057,0.00014,29.13075]
[1777415374899,38.88,76304.99,0.0,0.54995,0.00014,29.13178]
[1777415379935,38.88,76306.77,0.0,0.5502,0.00014,29.1302]
[1777415385385,38.88,76303.17,0.0,0.5497,0.00014,29.13345]
[1777415391012,38.89,76306.06,0.0,0.5501,0.00014,29.13089]
[1777415397055,38.89,76306.14,0.0,0.5501,0.00014,29.13084]
[1777415402092,38.89,76306.36,0.0,0.55013,0.00014,29.13066]
[1777415404104,38.89,76317.37,0.0,0.55165,0.00014,29.12054]
[1777415404835,38.89,76317.37,0.0,0.55165,0.00014,29.12054]
[1777415410148,38.89,76319.62,0.0,0.55196,0.00014,29.11842]
[1777415415595,38.89,76317.5,0.0,0.55167,0.00014,29.12041]
[1777415422231,38.89,76315.92,0.0,0.55145,0.00014,29.12189]
[1777415427265,38.89,76314.24,0.0,0.55122,0.00014,29.12345]
[1777415432301,38.89,76313.49,0.0,0.55112,0.00014,29.12112]
[1777415437336,38.89,76312.54,0.0,0.55099,0.00014,29.122]
[1777415438637,38.89,76312.54,0.0,0.55099,0.00014,29.122]
[1777415438666,38.89,76313.08,0.0,0.55107,0.00014,29.1215]
[1777415441937,38.89,76315.49,0.0,0.5514,0.00014,29.11926]
[1777415448413,38.89,76311.31,0.0,0.55082,0.00014,29.12312]
[1777415452714,38.89,76310.53,0.0,0.55072,0.00014,29.12384]
[1777415452810,38.89,76302.25,0.0,0.54957,0.00014,29.1313]
[1777415455875,38.89,76300.87,0.0,0.54938,0.00014,29.13252]
[1777415461687,38.89,76300.57,0.0,0.54934,0.00014,29.13279]
[1777415464655,38.89,76301.43,0.0,0.54945,0.00014,29.13204]
[1777415464676,38.89,76301.43,0.0,0.54945,0.00014,29.13204]
[1777415465946,38.89,76290.07,0.0,0.54788,0.00014,29.14185]
[1777415468553,38.89,76289.79,0.0,0.54785,0.00014,29.14207]
[1777415473589,38.89,76286.25,0.0,0.54736,0.00014,29.145]
[1777415476732,38.88,76288.93,0.0,0.54773,0.00014,29.14275]
[1777415482652,38.88,76292.29,0.0,0.5482,0.00014,29.1399]
[1777415487692,38.88,76290.49,0.0,0.54795,0.00014,29.14143]
[1777415492726,38.88,76289.16,0.0,0.54777,0.00014,29.13952]
[1777415497761,38.88,76288.53,0.0,0.54768,0.00014,29.14003]
[1777415502796,38.88,76286.68,0.0,0.54743,0.00014,29.14157]
[1777415507831,38.88,76283.46,0.0,0.54698,0.00014,29.14423]
[1777415514880,38.87,76282.65,0.0,0.54687,0.00014,29.14487]
[1777415519915,38.87,76282.01,0.0,0.54679,0.00014,29.14537]
[1777415524951,38.87,76284.04,0.0,0.54707,0.00014,29.14369]
[1777415530993,38.87,76283.47,0.0,0.54699,0.00014,29.14417]
[1777415536028,38.87,76282.39,0.0,0.54684,0.00014,29.14507]
[1777415541063,38.87,76281.77,0.0,0.54675,0.00014,29.14559]
[1777415547104,38.88,76280.75,0.0,0.54661,0.00014,29.14643]
[1777415552146,38.88,76280.42,0.0,0.54657,0.00014,29.1437]
[1777415557179,38.88,76277.48,0.0,0.54616,0.00014,29.14607]
[1777415562215,38.87,76279.2,0.0,0.5464,0.00014,29.14467]
[1777415567250,38.87,76283.22,0.0,0.54696,0.00014,29.14138]
[1777415573292,38.87,76285.77,0.0,0.54731,0.00014,29.13925]
[1777415578328,38.87,76288.96,0.0,0.54776,0.00014,29.13657]
[1777415584370,38.86,76284.17,0.0,0.5471,0.00014,29.14053]
[1777415589405,38.86,76278.57,0.0,0.54632,0.00014,29.14506]
[1777415594440,38.85,76276.04,0.0,0.54598,0.00014,29.14706]
[1777415599475,38.85,76278.73,0.0,0.54635,0.00014,29.14488]
[1777415604741,38.85,76279.74,0.0,0.54649,0.00014,29.14405]
[1777415610553,38.85,76288.58,0.0,0.54772,0.00014,29.13676]
[1777415615587,38.85,76288.1,0.0,0.54765,0.00014,29.13417]
[1777415620621,38.85,76287.6,0.0,0.54758,0.00014,29.1346]
[1777415625661,38.85,76286.0,0.0,0.54736,0.00014,29.13595]
[1777415630692,38.86,76287.42,0.0,0.54756,0.00014,29.13478]
[1777415635727,38.86,76286.64,0.0,0.54745,0.00014,29.13544]
[1777415640762,38.86,76283.73,0.0,0.54704,0.00014,29.13786]
[1777415645797,38.86,76282.93,0.0,0.54693,0.00014,29.13853]
[1777415650833,38.86,76280.63,0.0,0.54661,0.00014,29.14039]
[1777415657278,38.86,76279.64,0.0,0.54648,0.00014,29.14117]
[1777415662915,38.85,76281.36,0.0,0.54672,0.00014,29.13975]
[1777415668958,38.85,76284.77,0.0,0.54719,0.00014,29.13696]
[1777415673993,38.86,76284.83,0.0,0.5472,0.00014,29.13392]
[1777415679379,38.86,76283.94,0.0,0.54708,0.00014,29.13466]
[1777415685342,38.86,76283.49,0.0,0.54701,0.00014,29.13505]
[1777415691112,38.86,76283.5,0.0,0.54701,0.00014,29.13507]
[1777415694915,38.86,76282.91,0.0,0.54693,0.00014,29.13556]
[1777415695349,38.86,76282.91,0.0,0.54693,0.00014,29.13556]
[1777415695371,38.86,76286.13,0.0,0.54737,0.00014,29.13291]
[1777415696417,38.87,76302.09,0.0,0.54958,0.00014,29.1192]
[1777415697577,38.87,76302.28,0.0,0.54961,0.00014,29.11903]
[1777415698162,38.87,76301.91,0.0,0.54956,0.00014,29.11936]
[1777415703195,38.87,76305.87,0.0,0.55011,0.00014,29.11583]
[1777415708231,38.87,76306.49,0.0,0.55019,0.00014,29.11528]
[1777415713265,38.87,76306.85,0.0,0.55024,0.00014,29.11497]
[1777415718302,38.87,76308.03,0.0,0.5504,0.00014,29.11391]
[1777415724344,38.87,76308.29,0.0,0.55043,0.00014,29.1137]
[1777415729851,38.88,76308.9,0.0,0.55052,0.00014,29.11315]
[1777415735422,38.88,76311.02,0.0,0.55081,0.00014,29.10822]
[1777415740457,38.88,76312.09,0.0,0.55096,0.00014,29.10726]
[1777415745490,38.88,76311.98,0.0,0.55094,0.00014,29.10738]
[1777415750529,38.89,76312.35,0.0,0.55099,0.00014,29.10706]
[1777415755561,38.89,76306.66,0.0,0.5502,0.00014,29.11227]
[1777415760596,38.89,76304.05,0.0,0.54984,0.00014,29.11462]
[1777415765631,38.89,76303.7,0.0,0.54979,0.00014,29.11494]
[1777415770667,38.89,76304.3,0.0,0.54987,0.00014,29.11441]
[1777415778070,38.89,76304.3,0.0,0.54987,0.00014,29.11441]
[1777415783757,38.89,76303.44,0.0,0.54975,0.00014,29.11518]
[1777415788792,38.89,76304.93,0.0,0.54996,0.00014,29.11384]
[1777415793827,38.89,76307.05,0.0,0.55026,0.00014,29.10892]
[1777415798269,38.89,76313.23,0.0,0.55111,0.00014,29.10326]
[1777415803898,38.89,76313.79,0.0,0.55119,0.00014,29.10276]
[1777415804905,38.89,76320.08,0.0,0.55206,0.00014,29.09685]
[1777415814975,38.89,76320.33,0.0,0.55209,0.00014,29.09666]
[1777415820017,38.9,76317.29,0.0,0.55166,0.00014,29.09955]
[1777415825046,38.9,76314.39,0.0,0.55126,0.00014,29.10228]
[1777415830080,38.9,76312.67,0.0,0.55102,0.00014,29.10389]
[1777415835118,38.9,76315.26,0.0,0.55138,0.00014,29.1015]
[1777415844178,38.91,76314.94,0.0,0.55133,0.00014,29.10183]
[1777415849213,38.91,76310.98,0.0,0.55078,0.00014,29.1055]
[1777415854247,38.91,76309.77,0.0,0.55062,0.00014,29.1036]
[1777415859283,38.91,76310.02,0.0,0.55065,0.00014,29.10339]
[1777415865325,38.91,76310.21,0.0,0.55068,0.00014,29.10322]
[1777415870363,38.91,76310.29,0.0,0.55069,0.00014,29.10316]
[1777415873381,38.91,76303.89,0.0,0.5498,0.00014,29.10894]
[1777415878416,38.91,76296.3,0.0,0.54875,0.00014,29.11561]
[1777415884457,38.91,76298.66,0.0,0.54908,0.00014,29.11356]
[1777415889493,38.91,76299.77,0.0,0.54923,0.00014,29.1126]
[1777415895535,38.92,76299.78,0.0,0.54923,0.00014,29.1126]
[1777415899767,38.92,76301.26,0.0,0.54943,0.00014,29.11131]
[1777415901290,38.92,76301.26,0.0,0.54943,0.00014,29.11131]
[1777415901579,38.92,76295.35,0.0,0.54862,0.00014,29.11646]
[1777415907622,38.92,76295.56,0.0,0.54864,0.00014,29.11629]
[1777415912656,38.92,76296.27,0.0,0.54874,0.00014,29.11268]
[1777415917691,38.92,76297.18,0.0,0.54887,0.00014,29.1119]
[1777415919117,38.92,76303.2,0.0,0.5497,0.00014,29.10662]
[1777415924741,38.92,76304.81,0.0,0.54992,0.00014,29.10519]
[1777415930783,38.93,76306.25,0.0,0.55012,0.00014,29.10391]
[1777415939258,38.93,76306.35,0.0,0.55013,0.00014,29.10384]
[1777415946896,38.93,76305.99,0.0,0.55008,0.00014,29.10417]
[1777415949754,38.93,76300.76,0.0,0.54936,0.00014,29.10882]
[1777415950689,38.93,76300.76,0.0,0.54936,0.00014,29.10882]
[1777415951596,38.93,76300.76,0.0,0.54936,0.00014,29.10882]
[1777415957649,38.93,76301.3,0.0,0.54943,0.00014,29.10836]
[1777415963010,38.93,76301.83,0.0,0.5495,0.00014,29.10792]
[1777415968044,38.94,76300.08,0.0,0.54926,0.00014,29.10948]
[1777415975659,38.94,76300.2,0.0,0.54927,0.00014,29.10938]
[1777415981135,38.94,76301.48,0.0,0.54945,0.00014,29.10529]
[1777415987177,38.94,76301.75,0.0,0.54948,0.00014,29.10507]
[1777415992212,38.95,76302.61,0.0,0.5496,0.00014,29.10432]
[1777415997246,38.95,76302.38,0.0,0.54957,0.00014,29.10454]
[1777416002287,38.95,76299.33,0.0,0.54914,0.00014,29.10724]
[1777416005611,38.95,76296.89,0.0,0.54881,0.00014,29.10936]
[1777416008153,38.95,76290.7,0.0,0.54795,0.00014,29.11464]
[1777416013235,38.94,76286.0,0.0,0.54731,0.00014,29.11853]
[1777416013254,38.94,76286.0,0.0,0.54731,0.00014,29.11853]
[1777416018312,38.94,76283.68,0.0,0.54699,0.00014,29.12041]
[1777416023432,38.94,76280.17,0.0,0.54651,0.00014,29.12324]
[1777416028467,38.93,76267.44,0.0,0.54475,0.00014,29.1332]
[1777416029474,38.93,76267.63,0.0,0.54477,0.00014,29.13305]
[1777416030399,38.93,76267.63,0.0,0.54477,0.00014,29.13305]
[1777416030437,38.93,76267.63,0.0,0.54477,0.00014,29.13305]
[1777416030531,38.93,76263.6,0.0,0.54422,0.00014,29.13609]
[1777416036529,38.92,76264.18,0.0,0.5443,0.00014,29.1326]
[1777416041596,38.92,76264.54,0.0,0.54436,0.00014,29.1323]
[1777416047608,38.91,76265.63,0.0,0.54452,0.00014,29.13142]
[1777416050788,38.9,76272.32,0.0,0.54545,0.00014,29.12624]
[1777416051898,38.9,76272.66,0.0,0.5455,0.00014,29.12596]
[1777416053649,38.9,76280.71,0.0,0.54661,0.00014,29.11954]
[1777416056083,38.9,76281.76,0.0,0.54676,0.00014,29.11867]
[1777416056213,38.9,76281.76,0.0,0.54676,0.00014,29.11867]
[1777416056245,38.9,76281.76,0.0,0.54676,0.00014,29.11867]
[1777416056671,38.9,76282.57,0.0,0.54687,0.00014,29.11801]
[1777416057602,38.9,76282.57,0.0,0.54687,0.00014,29.11801]
[1777416057637,38.9,76282.57,0.0,0.54687,0.00014,29.11801]
[1777416062713,38.89,76281.53,0.0,0.54673,0.00014,29.11882]
[1777416067748,38.89,76281.4,0.0,0.54672,0.00014,29.1189]
[1777416073159,38.89,76279.96,0.0,0.54652,0.00014,29.12004]
[1777416078825,38.88,76278.58,0.0,0.54633,0.00014,29.12112]
[1777416084869,38.88,76278.62,0.0,0.54634,0.00014,29.12106]
[1777416090317,38.87,76277.27,0.0,0.54616,0.00014,29.12211]
[1777416095946,38.87,76276.92,0.0,0.54612,0.00014,29.11936]
[1777416101989,38.86,76280.26,0.0,0.54658,0.00014,29.11664]
[1777416107024,38.86,76278.21,0.0,0.5463,0.00014,29.11828]
[1777416112098,38.86,76278.16,0.0,0.5463,0.00014,29.1183]
[1777416117134,38.86,76277.82,0.0,0.54625,0.00014,29.11855]
[1777416122156,38.85,76274.06,0.0,0.54573,0.00014,29.12153]
[1777416127205,38.85,76273.83,0.0,0.5457,0.00014,29.12169]
[1777416132240,38.85,76272.0,0.0,0.54545,0.00014,29.1231]
[1777416137275,38.84,76274.6,0.0,0.54581,0.00014,29.12103]
[1777416142309,38.84,76273.95,0.0,0.54573,0.00014,29.12152]
[1777416147346,38.84,76273.38,0.0,0.54565,0.00014,29.12195]
[1777416152778,38.83,76273.37,0.0,0.54565,0.00014,29.11893]
[1777416159429,38.83,76274.56,0.0,0.54582,0.00014,29.11795]
[1777416164464,38.82,76273.3,0.0,0.54565,0.00014,29.11893]
[1777416168492,38.82,76265.98,0.0,0.54464,0.00014,29.1246]
[1777416169092,38.82,76265.98,0.0,0.54464,0.00014,29.1246]
[1777416169537,38.82,76264.59,0.0,0.54444,0.00014,29.12565]
[1777416175842,38.82,76259.62,0.0,0.54375,0.00014,29.12935]
[1777416180949,38.81,76261.04,0.0,0.54396,0.00014,29.12826]
[1777416186621,38.81,76262.61,0.0,0.54418,0.00014,29.12705]
[1777416191655,38.8,76262.98,0.0,0.54423,0.00014,29.12675]
[1777416196690,38.8,76263.19,0.0,0.54427,0.00014,29.12656]
[1777416201725,38.79,76264.13,0.0,0.5444,0.00014,29.12582]
[1777416206761,38.79,76262.19,0.0,0.54413,0.00014,29.12726]
[1777416211795,38.78,76259.9,0.0,0.54382,0.00014,29.12593]
[1777416216831,38.78,76258.73,0.0,0.54366,0.00014,29.12676]
[1777416224890,38.77,76257.97,0.0,0.54356,0.00014,29.12728]
[1777416229924,38.77,76258.03,0.0,0.54357,0.00014,29.12721]
[1777416234960,38.76,76256.68,0.0,0.54339,0.00014,29.12818]
[1777416239996,38.76,76255.08,0.0,0.54317,0.00014,29.12932]
[1777416245029,38.75,76257.44,0.0,0.5435,0.00014,29.12757]
[1777416251443,38.75,76255.76,0.0,0.54327,0.00014,29.12877]
[1777416257114,38.74,76255.14,0.0,0.54319,0.00014,29.1292]
[1777416262151,38.74,76254.55,0.0,0.54311,0.00014,29.1296]
[1777416267186,38.74,76249.86,0.0,0.54246,0.00014,29.13295]
[1777416268462,38.74,76249.86,0.0,0.54246,0.00014,29.13295]
[1777416274237,38.73,76248.67,0.0,0.5423,0.00014,29.13074]
[1777416279273,38.72,76249.19,0.0,0.54238,0.00014,29.13035]
[1777416285315,38.72,76248.78,0.0,0.54232,0.00014,29.13061]
[1777416290349,38.71,76249.2,0.0,0.54238,0.00014,29.13028]
[1777416295385,38.71,76249.7,0.0,0.54246,0.00014,29.12989]
[1777416300420,38.7,76249.92,0.0,0.54249,0.00014,29.12972]
[1777416306462,38.7,76250.11,0.0,0.54252,0.00014,29.12954]
[1777416308476,38.7,76243.91,0.0,0.54166,0.00014,29.13388]
[1777416313511,38.69,76241.4,0.0,0.54131,0.00014,29.1356]
[1777416319057,38.69,76242.85,0.0,0.54151,0.00014,29.1346]
[1777416322407,38.69,76243.51,0.0,0.54161,0.00014,29.13414]
[1777416322772,38.69,76243.51,0.0,0.54161,0.00014,29.13414]
[1777416322872,38.69,76242.33,0.0,0.54144,0.00014,29.13495]
[1777416324587,38.69,76235.69,0.0,0.54051,0.00014,29.13942]
[1777416329623,38.7,76234.46,0.0,0.54034,0.00014,29.14025]
[1777416334659,38.7,76234.14,0.0,0.54029,0.00014,29.13747]
[1777416339694,38.7,76235.56,0.0,0.54049,0.00014,29.13655]
[1777416344729,38.71,76238.46,0.0,0.54089,0.00014,29.13464]
[1777416349763,38.71,76238.75,0.0,0.54093,0.00014,29.13445]
[1777416354801,38.71,76238.71,0.0,0.54093,0.00014,29.13448]
[1777416360841,38.71,76238.76,0.0,0.54093,0.00014,29.13446]
[1777416365876,38.71,76237.57,0.0,0.54077,0.00014,29.13526]
[1777416370911,38.71,76238.45,0.0,0.54089,0.00014,29.13468]
[1777416376953,38.71,76238.98,0.0,0.54096,0.00014,29.13433]
[1777416381988,38.72,76238.95,0.0,0.54096,0.00014,29.13436]
[1777416387026,38.72,76240.87,0.0,0.54122,0.00014,29.13307]
[1777416393068,38.72,76241.61,0.0,0.54133,0.00014,29.12956]
[1777416399756,38.72,76241.47,0.0,0.54131,0.00014,29.12967]
[1777416405150,38.73,76246.05,0.0,0.54194,0.00014,29.12654]
[1777416410186,38.73,76247.2,0.0,0.5421,0.00014,29.12577]
[1777416415221,38.74,76247.08,0.0,0.54208,0.00014,29.12589]
[1777416420256,38.74,76247.13,0.0,0.54208,0.00014,29.12588]
[1777416425291,38.75,76247.23,0.0,0.54209,0.00014,29.12583]
[1777416430326,38.75,76247.94,0.0,0.54219,0.00014,29.12536]
[1777416436370,38.76,76246.87,0.0,0.54204,0.00014,29.12613]
[1777416441406,38.76,76247.14,0.0,0.54207,0.00014,29.12596]
[1777416444430,38.76,76240.25,0.0,0.54111,0.00014,29.13071]
[1777416449464,38.77,76237.0,0.0,0.54065,0.00014,29.1329]
[1777416454501,38.77,76237.0,0.0,0.54065,0.00014,29.12992]
[1777416459542,38.78,76241.77,0.0,0.54131,0.00014,29.12674]
[1777416464571,38.78,76240.59,0.0,0.54115,0.00014,29.12756]
[1777416468599,38.78,76232.17,0.0,0.53997,0.00014,29.13314]
[1777416473634,38.79,76231.75,0.0,0.53991,0.00014,29.13342]
[1777416478668,38.79,76234.25,0.0,0.54026,0.00014,29.13182]
[1777416483704,38.79,76233.33,0.0,0.54012,0.00014,29.13244]
[1777416486327,38.79,76232.14,0.0,0.53996,0.00014,29.13321]
[1777416486725,38.8,76227.94,0.0,0.53937,0.00014,29.13589]
[1777416493196,38.8,76227.58,0.0,0.53932,0.00014,29.13613]
[1777416498809,38.8,76230.96,0.0,0.53979,0.00014,29.134]
[1777416503844,38.8,76231.9,0.0,0.53992,0.00014,29.13341]
[1777416508880,38.81,76235.68,0.0,0.54044,0.00014,29.13097]
[1777416511318,38.81,76236.06,0.0,0.5405,0.00014,29.13072]
[1777416511900,38.81,76236.75,0.0,0.54059,0.00014,29.12726]
[1777416512907,38.81,76242.18,0.0,0.54135,0.00014,29.12363]
[1777416513584,38.81,76242.18,0.0,0.54135,0.00014,29.12363]
[1777416518948,38.81,76244.73,0.0,0.5417,0.00014,29.1219]
[1777416523985,38.82,76245.2,0.0,0.54177,0.00014,29.12159]
[1777416529022,38.82,76245.83,0.0,0.54185,0.00014,29.12118]
[1777416534055,38.82,76245.48,0.0,0.5418,0.00014,29.12144]
[1777416539090,38.83,76245.79,0.0,0.54184,0.00014,29.12124]
[1777416544125,38.83,76245.2,0.0,0.54176,0.00014,29.12167]
[1777416550167,38.83,76244.66,0.0,0.54168,0.00014,29.12206]
[1777416560239,38.84,76244.13,0.0,0.5416,0.00014,29.12246]
[1777416567288,38.85,76244.23,0.0,0.54161,0.00014,29.12242]
[1777416574336,38.85,76243.95,0.0,0.54157,0.00014,29.11962]
[1777416579372,38.85,76234.71,0.0,0.54028,0.00014,29.12581]
[1777416581386,38.85,76234.27,0.0,0.54022,0.00014,29.12609]
[1777416587266,38.85,76236.0,0.0,0.54046,0.00014,29.12497]
[1777416592345,38.86,76236.05,0.0,0.54047,0.00014,29.12494]
[1777416597498,38.86,76236.66,0.0,0.54055,0.00014,29.12455]
[1777416602533,38.86,76235.0,0.0,0.54032,0.00014,29.12564]
[1777416607568,38.86,76236.13,0.0,0.54048,0.00014,29.12491]
[1777416614041,38.86,76238.26,0.0,0.54077,0.00014,29.1235]
[1777416619652,38.86,76238.26,0.0,0.54077,0.00014,29.12351]
[1777416624686,38.86,76239.17,0.0,0.5409,0.00014,29.12291]
[1777416628681,38.86,76238.6,0.0,0.54082,0.00014,29.12329]
[1777416628771,38.86,76229.93,0.0,0.53961,0.00014,29.12892]
[1777416630729,38.86,76221.45,0.0,0.53843,0.00014,29.13417]
[1777416632180,38.86,76222.63,0.0,0.5386,0.00014,29.13045]
[1777416632898,38.86,76222.63,0.0,0.5386,0.00014,29.13045]
[1777416633100,38.86,76222.43,0.0,0.53857,0.00014,29.13057]
[1777416638787,38.86,76222.16,0.0,0.53853,0.00014,29.13073]
[1777416643205,38.86,76222.18,0.0,0.53854,0.00014,29.13072]
[1777416643222,38.86,76222.18,0.0,0.53854,0.00014,29.13072]
[1777416644382,38.86,76222.27,0.0,0.53855,0.00014,29.13066]
[1777416644251,38.86,76214.94,0.0,0.53753,0.00014,29.13501]
[1777416649866,38.86,76217.03,0.0,0.53782,0.00014,29.13378]
[1777416654036,38.86,76218.46,0.0,0.53802,0.00014,29.13294]
[1777416660942,38.86,76220.21,0.0,0.53826,0.00014,29.13189]
[1777416665977,38.86,76220.77,0.0,0.53834,0.00014,29.13155]
[1777416671011,38.86,76221.44,0.0,0.53844,0.00014,29.13114]
[1777416676049,38.85,76221.44,0.0,0.53844,0.00014,29.13113]
[1777416681084,38.85,76221.61,0.0,0.53846,0.00014,29.13103]
[1777416686119,38.85,76222.23,0.0,0.53855,0.00014,29.13065]
[1777416691154,38.85,76221.35,0.0,0.53843,0.00014,29.12817]
[1777416694613,38.85,76219.21,0.0,0.53813,0.00014,29.12945]
[1777416694635,38.85,76219.21,0.0,0.53813,0.00014,29.12945]
[1777416700077,38.85,76219.71,0.0,0.5382,0.00014,29.12915]
[1777416706258,38.85,76219.82,0.0,0.53822,0.00014,29.12907]
[1777416712300,38.85,76222.68,0.0,0.53862,0.00014,29.12734]
[1777416717335,38.85,76222.89,0.0,0.53865,0.00014,29.12721]
[1777416722371,38.85,76225.55,0.0,0.53902,0.00014,29.12557]
[1777416727407,38.85,76226.82,0.0,0.53919,0.00014,29.12478]
[1777416734156,38.85,76227.79,0.0,0.53933,0.00014,29.12418]
[1777416739490,38.85,76229.16,0.0,0.53952,0.00014,29.12332]
[1777416745532,38.85,76229.26,0.0,0.53953,0.00014,29.12326]
[1777416750566,38.85,76228.38,0.0,0.53941,0.00014,29.12382]
[1777416755602,38.85,76227.68,0.0,0.53932,0.00014,29.12125]
[1777416760637,38.85,76227.24,0.0,0.53925,0.00014,29.12153]
[1777416765671,38.85,76225.62,0.0,0.53903,0.00014,29.12253]
[1777416770706,38.85,76224.61,0.0,0.53889,0.00014,29.12316]
[1777416775741,38.85,76224.56,0.0,0.53888,0.00014,29.12319]
[1777416780267,38.85,76224.35,0.0,0.53885,0.00014,29.12332]
[1777416785814,38.85,76226.79,0.0,0.53919,0.00014,29.12181]
[1777416790848,38.85,76227.91,0.0,0.53935,0.00014,29.12112]
[1777416796890,38.85,76228.21,0.0,0.53939,0.00014,29.12093]
[1777416801929,38.85,76227.45,0.0,0.53928,0.00014,29.12141]
[1777416806960,38.85,76222.65,0.0,0.53861,0.00014,29.12438]
[1777416813002,38.85,76222.41,0.0,0.53858,0.00014,29.12151]
[1777416814281,38.85,76222.41,0.0,0.53858,0.00014,29.12151]
[1777416815441,38.85,76216.09,0.0,0.5377,0.00014,29.12528]
[1777416818859,38.85,76213.72,0.0,0.53737,0.00014,29.12666]
[1777416824078,38.85,76209.1,0.0,0.53673,0.00014,29.12927]
[1777416826390,38.85,76208.11,0.0,0.53659,0.00014,29.12983]
[1777416826550,38.85,76208.11,0.0,0.53659,0.00014,29.12983]
[1777416826580,38.85,76207.01,0.0,0.53644,0.00014,29.13043]
[1777416830121,38.85,76201.38,0.0,0.53565,0.00014,29.13348]
[1777416835581,38.84,76199.88,0.0,0.53544,0.00014,29.13427]
[1777416841198,38.84,76195.48,0.0,0.53483,0.00014,29.13654]
[1777416842720,38.84,76194.74,0.0,0.53473,0.00014,29.13692]
[1777416844869,38.84,76189.29,0.0,0.53397,0.00014,29.13964]
[1777416848090,38.83,76189.1,0.0,0.53394,0.00014,29.13972]
[1777416853282,38.83,76183.74,0.0,0.5332,0.00014,29.14228]
[1777416858321,38.83,76183.2,0.0,0.53312,0.00014,29.14252]
[1777416863352,38.82,76182.62,0.0,0.53304,0.00014,29.14279]
[1777416868388,38.82,76181.56,0.0,0.5329,0.00014,29.14328]
[1777416873421,38.82,76183.92,0.0,0.53323,0.00014,29.13917]
[1777416878461,38.82,76183.66,0.0,0.53319,0.00014,29.13929]
[1777416884499,38.82,76182.87,0.0,0.53308,0.00014,29.13966]
[1777416889534,38.82,76183.42,0.0,0.53316,0.00014,29.1394]
[1777416895578,38.82,76183.56,0.0,0.53318,0.00014,29.13932]
[1777416901618,38.81,76183.0,0.0,0.5331,0.00014,29.13958]
[1777416906653,38.81,76182.9,0.0,0.53309,0.00014,29.13962]
[1777416915717,38.81,76183.49,0.0,0.53318,0.00014,29.13932]
[1777416921761,38.8,76183.74,0.0,0.53321,0.00014,29.13919]
[1777416928810,38.8,76185.26,0.0,0.53343,0.00014,29.13846]
[1777416933845,38.79,76187.17,0.0,0.5337,0.00014,29.13452]
[1777416936283,38.79,76196.17,0.0,0.53496,0.00014,29.13001]
[1777416938879,38.79,76199.11,0.0,0.53537,0.00014,29.12847]
[1777416943915,38.78,76197.38,0.0,0.53513,0.00014,29.12936]
[1777416948950,38.78,76197.84,0.0,0.5352,0.00014,29.12911]
[1777416956423,38.78,76196.34,0.0,0.53499,0.00014,29.12987]
[1777416963048,38.77,76196.03,0.0,0.53495,0.00014,29.13002]
[1777416968084,38.77,76192.92,0.0,0.53452,0.00014,29.1316]
[1777416976570,38.76,76193.33,0.0,0.53458,0.00014,29.13138]
[1777416982182,38.76,76193.38,0.0,0.53458,0.00014,29.13134]
[1777416993259,38.75,76193.33,0.0,0.53458,0.00014,29.12834]
[1777416998294,38.75,76193.4,0.0,0.53459,0.00014,29.1283]
[1777417003329,38.75,76197.54,0.0,0.53517,0.00014,29.12615]
[1777417008364,38.75,76198.15,0.0,0.53526,0.00014,29.12582]
[1777417013399,38.74,76199.65,0.0,0.53547,0.00014,29.12502]
[1777417018434,38.74,76199.93,0.0,0.53551,0.00014,29.12486]
[1777417023748,38.74,76197.16,0.0,0.53513,0.00014,29.12631]
[1777417029511,38.73,76196.7,0.0,0.53507,0.00014,29.12653]
[1777417031525,38.73,76188.25,0.0,0.53388,0.00014,29.1308]
[1777417037566,38.73,76186.3,0.0,0.53361,0.00014,29.13174]
[1777417042601,38.72,76184.19,0.0,0.53332,0.00014,29.13274]
[1777417047638,38.72,76183.11,0.0,0.53317,0.00014,29.13325]
[1777417053680,38.72,76182.34,0.0,0.53306,0.00014,29.13059]
[1777417058715,38.72,76180.84,0.0,0.53285,0.00014,29.13128]
[1777417063750,38.71,76183.71,0.0,0.53326,0.00014,29.12993]
[1777417068785,38.71,76184.09,0.0,0.53331,0.00014,29.12974]
[1777417074826,38.71,76183.4,0.0,0.53322,0.00014,29.13006]
[1777417081876,38.7,76182.94,0.0,0.53315,0.00014,29.13027]
[1777417087350,38.7,76181.88,0.0,0.53301,0.00014,29.13075]
[1777417094967,38.69,76180.17,0.0,0.53277,0.00014,29.13154]
[1777417099942,38.69,76184.63,0.0,0.5334,0.00014,29.12943]
[1777417102015,38.69,76190.33,0.0,0.5342,0.00014,29.12664]
[1777417107491,38.69,76193.6,0.0,0.53466,0.00014,29.12497]
[1777417113094,38.68,76194.41,0.0,0.53477,0.00014,29.12154]
[1777417118128,38.68,76195.05,0.0,0.53486,0.00014,29.1212]
[1777417124169,38.68,76195.44,0.0,0.53492,0.00014,29.121]
[1777417131219,38.68,76196.69,0.0,0.5351,0.00014,29.12034]
[1777417137700,38.68,76197.09,0.0,0.53515,0.00014,29.12012]
[1777417144314,38.67,76197.07,0.0,0.53515,0.00014,29.12012]
[1777417150357,38.67,76197.08,0.0,0.53515,0.00014,29.12011]
[1777417155369,38.67,76196.66,0.0,0.5351,0.00014,29.12032]
[1777417161412,38.67,76196.66,0.0,0.5351,0.00014,29.12032]
[1777417167910,38.66,76195.93,0.0,0.535,0.00014,29.12068]
[1777417173021,38.66,76195.71,0.0,0.53497,0.00014,29.11778]
[1777417178552,38.66,76195.61,0.0,0.53496,0.00014,29.11783]
[1777417184596,38.66,76195.12,0.0,0.53489,0.00014,29.11807]
[1777417190516,38.65,76194.79,0.0,0.53484,0.00014,29.11824]
[1777417197685,38.65,76195.14,0.0,0.53489,0.00014,29.11805]
[1777417204777,38.65,76183.66,0.0,0.53328,0.00014,29.12375]
[1777417207797,38.65,76182.77,0.0,0.53316,0.00014,29.12417]
[1777417212831,38.64,76181.06,0.0,0.53292,0.00014,29.12497]
[1777417217867,38.64,76182.58,0.0,0.53314,0.00014,29.12424]
[1777417222904,38.64,76181.21,0.0,0.53295,0.00014,29.12488]
[1777417227937,38.64,76184.24,0.0,0.53337,0.00014,29.12344]
[1777417233983,38.63,76184.49,0.0,0.53341,0.00014,29.1203]
[1777417241041,38.63,76185.27,0.0,0.53352,0.00014,29.11992]
[1777417243047,38.63,76175.31,0.0,0.53212,0.00014,29.12455]
[1777417248082,38.63,76175.32,0.0,0.53212,0.00014,29.12454]
[1777417251325,38.63,76176.08,0.0,0.53223,0.00014,29.1242]
[1777417254618,38.62,76177.47,0.0,0.53243,0.00014,29.12356]
[1777417254837,38.62,76177.47,0.0,0.53243,0.00014,29.12356]
[1777417254855,38.62,76175.12,0.0,0.5321,0.00014,29.12462]
[1777417256136,38.62,76169.16,0.0,0.53126,0.00014,29.12721]
[1777417261172,38.62,76166.54,0.0,0.53089,0.00014,29.12832]
[1777417267215,38.63,76164.32,0.0,0.53058,0.00014,29.12924]
[1777417272249,38.63,76162.92,0.0,0.53038,0.00014,29.12983]
[1777417278686,38.64,76161.13,0.0,0.53012,0.00014,29.13056]
[1777417284332,38.65,76165.08,0.0,0.53068,0.00014,29.12898]
[1777417289368,38.65,76163.57,0.0,0.53046,0.00014,29.1296]
[1777417294404,38.65,76162.4,0.0,0.5303,0.00014,29.12707]
[1777417300752,38.65,76161.9,0.0,0.53023,0.00014,29.12727]
[1777417307832,38.66,76161.21,0.0,0.53013,0.00014,29.12755]
[1777417313539,38.66,76160.17,0.0,0.52998,0.00014,29.12797]
[1777417318966,38.66,76158.37,0.0,0.52973,0.00014,29.12867]
[1777417324613,38.67,76157.42,0.0,0.52959,0.00014,29.12905]
[1777417329648,38.67,76156.0,0.0,0.52939,0.00014,29.1296]
[1777417333716,38.68,76156.49,0.0,0.52946,0.00014,29.12942]
[1777417333747,38.68,76145.37,0.0,0.5279,0.00014,29.1334]
[1777417334683,38.68,76145.37,0.0,0.5279,0.00014,29.1334]
[1777417336349,38.68,76143.08,0.0,0.52757,0.00014,29.13416]
[1777417337601,38.68,76142.85,0.0,0.52754,0.00014,29.13424]
[1777417340274,38.68,76143.96,0.0,0.5277,0.00014,29.13388]
[1777417340726,38.68,76144.38,0.0,0.52776,0.00014,29.13374]
[1777417345759,38.69,76145.81,0.0,0.52795,0.00014,29.13327]
[1777417351802,38.7,76146.31,0.0,0.52802,0.00014,29.1301]
[1777417356838,38.7,76146.53,0.0,0.52805,0.00014,29.13004]
[1777417361872,38.71,76147.52,0.0,0.52819,0.00014,29.12971]
[1777417362271,38.71,76147.52,0.0,0.52819,0.00014,29.12971]
[1777417362880,38.71,76147.95,0.0,0.52825,0.00014,29.12956]
[1777417363886,38.71,76156.17,0.0,0.5294,0.00014,29.12659]
[1777417366880,38.71,76160.2,0.0,0.52997,0.00014,29.12505]
[1777417372948,38.71,76167.58,0.0,0.531,0.00014,29.12208]
[1777417379998,38.71,76168.34,0.0,0.53111,0.00014,29.12177]
[1777417385034,38.72,76170.07,0.0,0.53135,0.00014,29.12104]
[1777417390072,38.72,76165.78,0.0,0.53075,0.00014,29.12284]
[1777417395108,38.72,76167.82,0.0,0.53103,0.00014,29.122]
[1777417400143,38.72,76168.96,0.0,0.53119,0.00014,29.12153]
[1777417405178,38.72,76169.64,0.0,0.53129,0.00014,29.12125]
[1777417410213,38.73,76170.25,0.0,0.53137,0.00014,29.12099]
[1777417415248,38.73,76171.67,0.0,0.53157,0.00014,29.11738]
[1777417420302,38.73,76175.68,0.0,0.53213,0.00014,29.11563]
[1777417426325,38.73,76175.65,0.0,0.53213,0.00014,29.11565]
[1777417431360,38.74,76175.27,0.0,0.53207,0.00014,29.11582]
[1777417436395,38.74,76175.27,0.0,0.53207,0.00014,29.11583]
[1777417441431,38.74,76176.5,0.0,0.53224,0.00014,29.11529]
[1777417445859,38.74,76183.96,0.0,0.53329,0.00014,29.11185]
[1777417451501,38.74,76186.66,0.0,0.53367,0.00014,29.11055]
[1777417457542,38.74,76184.08,0.0,0.53331,0.00014,29.11179]
[1777417462577,38.74,76182.33,0.0,0.53306,0.00014,29.11261]
[1777417467614,38.74,76181.1,0.0,0.53289,0.00014,29.11318]
[1777417472651,38.74,76176.7,0.0,0.53228,0.00014,29.11218]
[1777417477685,38.73,76173.07,0.0,0.53177,0.00014,29.11378]
[1777417482724,38.73,76173.45,0.0,0.53182,0.00014,29.1136]
[1777417487758,38.73,76173.16,0.0,0.53178,0.00014,29.11372]
[1777417490171,38.73,76179.76,0.0,0.53271,0.00014,29.11076]
[1777417495812,38.72,76178.53,0.0,0.53254,0.00014,29.11132]
[1777417500848,38.72,76181.38,0.0,0.53294,0.00014,29.11]
[1777417505882,38.72,76180.93,0.0,0.53288,0.00014,29.1102]
[1777417510917,38.72,76182.56,0.0,0.53311,0.00014,29.10944]
[1777417515951,38.72,76181.66,0.0,0.53298,0.00014,29.10985]
[1777417520987,38.72,76180.25,0.0,0.53278,0.00014,29.11051]
[1777417526022,38.71,76180.18,0.0,0.53277,0.00014,29.11053]
[1777417531057,38.71,76183.76,0.0,0.53328,0.00014,29.10584]
[1777417536095,38.71,76182.88,0.0,0.53316,0.00014,29.10625]
[1777417542139,38.71,76183.43,0.0,0.53324,0.00014,29.10598]
[1777417547172,38.7,76178.78,0.0,0.53258,0.00014,29.10814]
[1777417552207,38.7,76174.89,0.0,0.53204,0.00014,29.10989]
[1777417557243,38.7,76176.58,0.0,0.53228,0.00014,29.10914]
[1777417562283,38.71,76176.58,0.0,0.53228,0.00014,29.10914]
[1777417567316,38.71,76176.27,0.0,0.53223,0.00014,29.10928]
[1777417572351,38.7,76173.54,0.0,0.53185,0.00014,29.11048]
[1777417577386,38.7,76174.23,0.0,0.53195,0.00014,29.11017]
[1777417580408,38.7,76179.81,0.0,0.53273,0.00014,29.10765]
[1777417585442,38.7,76180.66,0.0,0.53285,0.00014,29.10725]
[1777417589479,38.69,76188.83,0.0,0.534,0.00014,29.10332]
[1777417594513,38.69,76190.83,0.0,0.53428,0.00014,29.09931]
[1777417599550,38.69,76190.2,0.0,0.53419,0.00014,29.09963]
[1777417604585,38.69,76189.59,0.0,0.53411,0.00014,29.09993]
[1777417606515,38.69,76189.62,0.0,0.53411,0.00014,29.09991]
[1777417611671,38.69,76188.3,0.0,0.53393,0.00014,29.10056]
[1777417616705,38.69,76190.14,0.0,0.53419,0.00014,29.09964]
[1777417621742,38.68,76191.44,0.0,0.53437,0.00014,29.09898]
[1777417627785,38.68,76195.72,0.0,0.53497,0.00014,29.09678]
[1777417632819,38.68,76196.51,0.0,0.53509,0.00014,29.09636]
[1777417637854,38.68,76197.88,0.0,0.53528,0.00014,29.09563]
[1777417642894,38.67,76198.84,0.0,0.53542,0.00014,29.09511]
[1777417647924,38.67,76199.35,0.0,0.53549,0.00014,29.09483]
[1777417652959,38.67,76198.92,0.0,0.53543,0.00014,29.09204]
[1777417657994,38.67,76204.07,0.0,0.53616,0.00014,29.08925]
[1777417659477,38.67,76204.07,0.0,0.53616,0.00014,29.08925]
[1777417659869,38.67,76206.72,0.0,0.53653,0.00014,29.08777]
[1777417660187,38.67,76206.72,0.0,0.53653,0.00014,29.08777]
[1777417660366,38.67,76206.72,0.0,0.53653,0.00014,29.08777]
[1777417660385,38.67,76215.87,0.0,0.53781,0.00014,29.08249]
[1777417661081,38.67,76215.87,0.0,0.53781,0.00014,29.08249]
[1777417661211,38.67,76215.87,0.0,0.53781,0.00014,29.08249]
[1777417661229,38.67,76215.87,0.0,0.53781,0.00014,29.08249]
[1777417661276,38.67,76234.2,0.0,0.54038,0.00014,29.07101]
[1777417661965,38.67,76234.2,0.0,0.54038,0.00014,29.07101]
[1777417661983,38.67,76234.2,0.0,0.54038,0.00014,29.07101]
[1777417662261,38.67,76234.2,0.0,0.54038,0.00014,29.07101]
[1777417662298,38.67,76234.4,0.0,0.54041,0.00014,29.07088]
[1777417665469,38.67,76235.6,0.0,0.54058,0.00014,29.07009]
[1777417670089,38.67,76241.17,0.0,0.54136,0.00014,29.06634]
[1777417672356,38.67,76247.13,0.0,0.54219,0.00014,29.0622]
[1777417674117,38.67,76249.74,0.0,0.54256,0.00014,29.06035]
[1777417679151,38.67,76248.52,0.0,0.54238,0.00014,29.06123]
[1777417685199,38.67,76249.56,0.0,0.54253,0.00014,29.06049]
[1777417689223,38.67,76254.9,0.0,0.54328,0.00014,29.05663]
[1777417694257,38.68,76258.33,0.0,0.54376,0.00014,29.0541]
[1777417699292,38.68,76257.98,0.0,0.54371,0.00014,29.05437]
[1777417704327,38.68,76257.55,0.0,0.54364,0.00014,29.05469]
[1777417709362,38.68,76253.08,0.0,0.54302,0.00014,29.05798]
[1777417714397,38.68,76250.86,0.0,0.54271,0.00014,29.05657]
[1777417719432,38.68,76253.21,0.0,0.54304,0.00014,29.05488]
[1777417724467,38.68,76247.86,0.0,0.54229,0.00014,29.05872]
[1777417729505,38.68,76247.92,0.0,0.5423,0.00014,29.05868]
[1777417734540,38.68,76247.75,0.0,0.54227,0.00014,29.0588]
[1777417739574,38.68,76249.5,0.0,0.54252,0.00014,29.05756]
[1777417744610,38.68,76249.39,0.0,0.5425,0.00014,29.05764]
[1777417749645,38.68,76253.89,0.0,0.54313,0.00014,29.05439]
[1777417755687,38.68,76254.33,0.0,0.54319,0.00014,29.05408]
[1777417757762,38.68,76253.42,0.0,0.54307,0.00014,29.05474]
[1777417763743,38.68,76254.23,0.0,0.54318,0.00014,29.05417]
[1777417768779,38.68,76249.59,0.0,0.54253,0.00014,29.05751]
[1777417773815,38.68,76248.31,0.0,0.54236,0.00014,29.05538]
[1777417779857,38.67,76248.57,0.0,0.54239,0.00014,29.05517]
[1777417784892,38.67,76249.43,0.0,0.54252,0.00014,29.05454]
[1777417789927,38.67,76244.08,0.0,0.54177,0.00014,29.0583]
[1777417794961,38.67,76245.71,0.0,0.542,0.00014,29.05716]
[1777417799997,38.67,76249.11,0.0,0.54247,0.00014,29.05476]
[1777417805565,38.67,76248.27,0.0,0.54236,0.00014,29.05536]
[1777417811107,38.67,76252.4,0.0,0.54293,0.00014,29.0524]
[1777417814523,38.67,76257.83,0.0,0.54369,0.00014,29.04842]
[1777417814613,38.67,76264.82,0.0,0.54467,0.00014,29.04312]
[1777417820144,38.67,76267.12,0.0,0.545,0.00014,29.04132]
[1777417826186,38.67,76266.72,0.0,0.54494,0.00014,29.04162]
[1777417827181,38.67,76266.72,0.0,0.54494,0.00014,29.04162]
[1777417827678,38.67,76266.72,0.0,0.54494,0.00014,29.04162]
[1777417829207,38.66,76274.2,0.0,0.54599,0.00014,29.0357]
[1777417831954,38.66,76273.99,0.0,0.54596,0.00014,29.03285]
[1777417836594,38.66,76270.29,0.0,0.54545,0.00014,29.03578]
[1777417839278,38.66,76261.71,0.0,0.54425,0.00014,29.04242]
[1777417844312,38.66,76259.7,0.0,0.54397,0.00014,29.04392]
[1777417849347,38.66,76259.5,0.0,0.54394,0.00014,29.04406]
[1777417854381,38.65,76258.73,0.0,0.54384,0.00014,29.04462]
[1777417859419,38.65,76258.61,0.0,0.54382,0.00014,29.0447]
[1777417864455,38.65,76260.72,0.0,0.54412,0.00014,29.04311]
[1777417869489,38.65,76261.73,0.0,0.54426,0.00014,29.04234]
[1777417879556,38.65,76261.55,0.0,0.54424,0.00014,29.04244]
[1777417884594,38.64,76264.4,0.0,0.54464,0.00014,29.04025]
[1777417889629,38.64,76265.87,0.0,0.54484,0.00014,29.03911]
[1777417894785,38.64,76265.44,0.0,0.54479,0.00014,29.03641]
[1777417900093,38.64,76265.61,0.0,0.54481,0.00014,29.03627]
[1777417903324,38.64,76266.44,0.0,0.54493,0.00014,29.03562]
[1777417903739,38.64,76267.13,0.0,0.54503,0.00014,29.03508]
[1777417908762,38.63,76268.1,0.0,0.54517,0.00014,29.0343]
[1777417913797,38.63,76268.45,0.0,0.54522,0.00014,29.03401]
[1777417921853,38.63,76268.98,0.0,0.5453,0.00014,29.03356]
[1777417926890,38.62,76269.51,0.0,0.54537,0.00014,29.03312]
[1777417931923,38.62,76269.89,0.0,0.54543,0.00014,29.0328]
[1777417933517,38.62,76269.89,0.0,0.54543,0.00014,29.0328]
[1777417933564,38.62,76269.89,0.0,0.54543,0.00014,29.0328]
[1777417933574,38.62,76267.19,0.0,0.54505,0.00014,29.03492]
[1777417935377,38.62,76259.09,0.0,0.54392,0.00014,29.04112]
[1777417937606,38.62,76259.09,0.0,0.54392,0.00014,29.04112]
[1777417937625,38.62,76259.09,0.0,0.54392,0.00014,29.04112]
[1777417937638,38.62,76259.38,0.0,0.54396,0.00014,29.0409]
[1777417943352,38.62,76255.88,0.0,0.54347,0.00014,29.0435]
[1777417948670,38.62,76254.72,0.0,0.54331,0.00014,29.04435]
[1777417954080,38.61,76260.36,0.0,0.5441,0.00014,29.03711]
[1777417959115,38.61,76256.36,0.0,0.54354,0.00014,29.04009]
[1777417960851,38.61,76259.61,0.0,0.544,0.00014,29.03766]
[1777417961153,38.61,76259.61,0.0,0.544,0.00014,29.03766]
[1777417961351,38.61,76259.61,0.0,0.544,0.00014,29.03766]
[1777417961471,38.61,76271.64,0.0,0.54568,0.00014,29.02832]
[1777417962231,38.61,76271.64,0.0,0.54568,0.00014,29.02832]
[1777417962301,38.61,76286.49,0.0,0.54777,0.00014,29.01608]
[1777417963492,38.61,76288.12,0.0,0.54799,0.00014,29.01469]
[1777417968937,38.61,76290.61,0.0,0.54834,0.00014,29.01255]
[1777417974220,38.61,76294.27,0.0,0.54885,0.00014,29.00937]
[1777417978654,38.61,76299.5,0.0,0.54958,0.00014,29.00474]
[1777417978675,38.61,76299.5,0.0,0.54958,0.00014,29.00474]
[1777417984290,38.62,76301.52,0.0,0.54986,0.00014,29.00294]
[1777417988319,38.62,76308.01,0.0,0.55077,0.00014,28.99701]
[1777417993704,38.62,76309.76,0.0,0.55101,0.00014,28.99541]
[1777417999397,38.62,76309.62,0.0,0.55099,0.00014,28.99557]
[1777418005437,38.63,76309.83,0.0,0.55101,0.00014,28.99541]
[1777418010479,38.63,76309.42,0.0,0.55095,0.00014,28.99582]
[1777418015510,38.64,76309.61,0.0,0.55098,0.00014,28.99265]
[1777418020546,38.64,76309.94,0.0,0.55102,0.00014,28.99237]
[1777418025580,38.64,76314.06,0.0,0.5516,0.00014,28.98853]
[1777418026908,38.64,76313.79,0.0,0.55156,0.00014,28.98879]
[1777418026929,38.64,76313.79,0.0,0.55156,0.00014,28.98879]
[1777418033636,38.65,76310.74,0.0,0.55113,0.00014,28.99171]
[1777418038671,38.65,76309.7,0.0,0.55098,0.00014,28.99271]
[1777418042744,38.65,76309.46,0.0,0.55094,0.00014,28.99294]
[1777418050757,38.66,76309.46,0.0,0.55094,0.00014,28.993]
[1777418055791,38.66,76309.16,0.0,0.55089,0.00014,28.99329]
[1777418060826,38.66,76309.38,0.0,0.55092,0.00014,28.99312]
[1777418072910,38.67,76309.92,0.0,0.55099,0.00014,28.98965]
[1777418078951,38.68,76309.35,0.0,0.55091,0.00014,28.99021]
[1777418084336,38.68,76309.78,0.0,0.55097,0.00014,28.98985]
[1777418091043,38.68,76313.81,0.0,0.55153,0.00014,28.98611]
[1777418097083,38.69,76312.11,0.0,0.55128,0.00014,28.98774]
[1777418102579,38.69,76310.57,0.0,0.55107,0.00014,28.9892]
[1777418107814,38.69,76311.34,0.0,0.55117,0.00014,28.98852]
[1777418111001,38.7,76313.28,0.0,0.55144,0.00014,28.98671]
[1777418112510,38.7,76313.18,0.0,0.55142,0.00014,28.98682]
[1777418112556,38.7,76313.18,0.0,0.55142,0.00014,28.98682]
[1777418114546,38.7,76324.36,0.0,0.55298,0.00014,28.97608]
[1777418120247,38.7,76323.62,0.0,0.55288,0.00014,28.97679]
[1777418125284,38.7,76324.97,0.0,0.55307,0.00014,28.97546]
[1777418130316,38.69,76323.23,0.0,0.55283,0.00014,28.97716]
[1777418135352,38.69,76323.18,0.0,0.55283,0.00014,28.97416]
[1777418141394,38.7,76321.74,0.0,0.55262,0.00014,28.9756]
[1777418144756,38.7,76318.38,0.0,0.55215,0.00014,28.97888]
[1777418146429,38.7,76318.05,0.0,0.5521,0.00014,28.97921]
[1777418151464,38.71,76316.06,0.0,0.55182,0.00014,28.98114]
[1777418156499,38.71,76314.69,0.0,0.55163,0.00014,28.98246]
[1777418161534,38.71,76312.0,0.0,0.55125,0.00014,28.98503]
[1777418166571,38.71,76315.02,0.0,0.55167,0.00014,28.98222]
[1777418171608,38.72,76313.85,0.0,0.5515,0.00014,28.98335]
[1777418176639,38.72,76313.06,0.0,0.55139,0.00014,28.98413]
[1777418183688,38.73,76312.36,0.0,0.55129,0.00014,28.98482]
[1777418188723,38.73,76311.81,0.0,0.55121,0.00014,28.98537]
[1777418193758,38.73,76311.37,0.0,0.55115,0.00014,28.98279]
[1777418197131,38.74,76311.15,0.0,0.55111,0.00014,28.98301]
[1777418197156,38.74,76311.15,0.0,0.55111,0.00014,28.98301]
[1777418197786,38.74,76311.63,0.0,0.55118,0.00014,28.98257]
[1777418201139,38.74,76313.37,0.0,0.55142,0.00014,28.98096]
[1777418207856,38.75,76313.79,0.0,0.55147,0.00014,28.98062]
[1777418212891,38.75,76307.98,0.0,0.55066,0.00014,28.98606]
[1777418217927,38.75,76307.02,0.0,0.55052,0.00014,28.98697]
[1777418222962,38.76,76307.29,0.0,0.55056,0.00014,28.98675]
[1777418230013,38.76,76307.28,0.0,0.55055,0.00014,28.9868]
[1777418233032,38.76,76301.83,0.0,0.54979,0.00014,28.99176]
[1777418241088,38.76,76301.85,0.0,0.54979,0.00014,28.99176]
[1777418246123,38.77,76303.27,0.0,0.54999,0.00014,28.9905]
[1777418251159,38.77,76303.41,0.0,0.55001,0.00014,28.98736]
[1777418256194,38.77,76304.84,0.0,0.55021,0.00014,28.98608]
[1777418261230,38.77,76306.61,0.0,0.55045,0.00014,28.98448]
[1777418266266,38.77,76309.6,0.0,0.55087,0.00014,28.98175]
[1777418271301,38.78,76309.12,0.0,0.5508,0.00014,28.98221]
[1777418272681,38.78,76309.12,0.0,0.5508,0.00014,28.98221]
[1777418272779,38.78,76309.12,0.0,0.5508,0.00014,28.98221]
[1777418272879,38.78,76297.2,0.0,0.54913,0.00014,28.99297]
[1777418274322,38.78,76294.23,0.0,0.54872,0.00014,28.99558]
[1777418279357,38.78,76294.1,0.0,0.5487,0.00014,28.99572]
[1777418284392,38.78,76293.91,0.0,0.54867,0.00014,28.99591]
[1777418289427,38.79,76296.4,0.0,0.54901,0.00014,28.99377]
[1777418294461,38.79,76293.85,0.0,0.54865,0.00014,28.99602]
[1777418299461,38.79,76294.06,0.0,0.54868,0.00014,28.99586]
[1777418305880,38.8,76291.05,0.0,0.54826,0.00014,28.99851]
[1777418313596,38.81,76291.96,0.0,0.54838,0.00014,28.99475]
[1777418318631,38.81,76295.05,0.0,0.54881,0.00014,28.99211]
[1777418323665,38.81,76297.64,0.0,0.54917,0.00014,28.98984]
[1777418328702,38.81,76298.7,0.0,0.54932,0.00014,28.98891]
[1777418333736,38.81,76300.29,0.0,0.54954,0.00014,28.98749]
[1777418338012,38.81,76300.92,0.0,0.54963,0.00014,28.98693]
[1777418338025,38.81,76300.92,0.0,0.54963,0.00014,28.98693]
[1777418338113,38.81,76294.23,0.0,0.54869,0.00014,28.99282]
[1777418340785,38.81,76288.06,0.0,0.54784,0.00014,28.9981]
[1777418342638,38.81,76283.32,0.0,0.54717,0.00014,29.00206]
[1777418342659,38.81,76283.32,0.0,0.54717,0.00014,29.00206]
[1777418347836,38.8,76279.75,0.0,0.54668,0.00014,29.00497]
[1777418348596,38.8,76279.75,0.0,0.54668,0.00014,29.00497]
[1777418351499,38.8,76276.8,0.0,0.54627,0.00014,29.00736]
[1777418351572,38.8,76276.8,0.0,0.54627,0.00014,29.00736]
[1777418351788,38.8,76276.8,0.0,0.54627,0.00014,29.00736]
[1777418351889,38.8,76268.32,0.0,0.54509,0.00014,29.01407]
[1777418353877,38.8,76265.75,0.0,0.54473,0.00014,29.01604]
[1777418358911,38.8,76262.9,0.0,0.54433,0.00014,29.01819]
[1777418363946,38.79,76259.83,0.0,0.54391,0.00014,29.02048]
[1777418368981,38.79,76260.33,0.0,0.54398,0.00014,29.02008]
[1777418374016,38.79,76259.43,0.0,0.54386,0.00014,29.01771]
[1777418379050,38.78,76259.15,0.0,0.54383,0.00014,29.0179]
[1777418384085,38.78,76258.88,0.0,0.54379,0.00014,29.01808]
[1777418389121,38.78,76261.03,0.0,0.54409,0.00014,29.01645]
[1777418394155,38.77,76260.64,0.0,0.54404,0.00014,29.01672]
[1777418399191,38.77,76262.61,0.0,0.54432,0.00014,29.01521]
[1777418404228,38.77,76265.24,0.0,0.54469,0.00014,29.01319]
[1777418409264,38.76,76261.89,0.0,0.54422,0.00014,29.01572]
[1777418414298,38.76,76262.45,0.0,0.5443,0.00014,29.01528]
[1777418419332,38.76,76261.71,0.0,0.5442,0.00014,29.01583]
[1777418425375,38.76,76261.61,0.0,0.54419,0.00014,29.01589]
[1777418430409,38.75,76264.0,0.0,0.54453,0.00014,29.01406]
[1777418436799,38.75,76265.33,0.0,0.54472,0.00014,29.00999]
[1777418443501,38.75,76263.05,0.0,0.5444,0.00014,29.01171]
[1777418449544,38.74,76262.4,0.0,0.54431,0.00014,29.01219]
[1777418454579,38.74,76258.32,0.0,0.54374,0.00014,29.01524]
[1777418459613,38.74,76258.02,0.0,0.5437,0.00014,29.01545]
[1777418464649,38.74,76257.57,0.0,0.54364,0.00014,29.01578]
[1777418469684,38.73,76261.18,0.0,0.54415,0.00014,29.01306]
[1777418475726,38.73,76259.98,0.0,0.54398,0.00014,29.01394]
[1777418487151,38.73,76259.36,0.0,0.5439,0.00014,29.01437]
[1777418492845,38.72,76259.41,0.0,0.54391,0.00014,29.01129]
[1777418498887,38.72,76258.94,0.0,0.54385,0.00014,29.01163]
[1777418505936,38.72,76258.44,0.0,0.54378,0.00014,29.01198]
[1777418512985,38.71,76257.69,0.0,0.54368,0.00014,29.01252]
[1777418518020,38.71,76257.4,0.0,0.54364,0.00014,29.01272]
[1777418523056,38.71,76254.18,0.0,0.54319,0.00014,29.01508]
[1777418528127,38.7,76254.34,0.0,0.54322,0.00014,29.01494]
[1777418533162,38.7,76251.43,0.0,0.54281,0.00014,29.01704]
[1777418537191,38.7,76257.65,0.0,0.54368,0.00014,29.01247]
[1777418539217,38.7,76265.18,0.0,0.54474,0.00014,29.00676]
[1777418543369,38.7,76264.61,0.0,0.54466,0.00014,29.00719]
[1777418548749,38.69,76263.72,0.0,0.54454,0.00014,29.00786]
[1777418548783,38.69,76263.72,0.0,0.54454,0.00014,29.00786]
[1777418549280,38.69,76263.22,0.0,0.54447,0.00014,29.00824]
[1777418554315,38.69,76263.25,0.0,0.54448,0.00014,29.00518]
[1777418559350,38.69,76262.28,0.0,0.54434,0.00014,29.00591]
[1777418566096,38.69,76261.48,0.0,0.54423,0.00014,29.00652]
[1777418572442,38.69,76262.04,0.0,0.54431,0.00014,29.00607]
[1777418577783,38.69,76262.31,0.0,0.54435,0.00014,29.00586]
[1777418583519,38.68,76262.77,0.0,0.54441,0.00014,29.0055]
[1777418588554,38.68,76262.56,0.0,0.54439,0.00014,29.00565]
[1777418594595,38.68,76262.42,0.0,0.54437,0.00014,29.00575]
[1777418600643,38.68,76262.55,0.0,0.54439,0.00014,29.00564]
[1777418606681,38.68,76262.43,0.0,0.54437,0.00014,29.00573]
[1777418611716,38.68,76262.71,0.0,0.54441,0.00014,29.00248]
[1777418618063,38.68,76262.22,0.0,0.54435,0.00014,29.00284]
[1777418623800,38.67,76262.59,0.0,0.5444,0.00014,29.00255]
[1777418628835,38.67,76262.72,0.0,0.54442,0.00014,29.00245]
[1777418635883,38.67,76262.77,0.0,0.54443,0.00014,29.0024]
[1777418641926,38.67,76261.85,0.0,0.5443,0.00014,29.00309]
[1777418648273,38.67,76261.51,0.0,0.54425,0.00014,29.00334]
[1777418657030,38.67,76261.17,0.0,0.54421,0.00014,29.00358]
[1777418662070,38.67,76265.56,0.0,0.54482,0.00014,29.00021]
[1777418668413,38.66,76267.62,0.0,0.54511,0.00014,28.99861]
[1777418674150,38.66,76272.19,0.0,0.54576,0.00014,28.99197]
[1777418680193,38.66,76273.95,0.0,0.546,0.00014,28.99056]
[1777418685228,38.67,76275.77,0.0,0.54626,0.00014,28.98909]
[1777418690264,38.67,76278.21,0.0,0.5466,0.00014,28.98711]
[1777418695297,38.67,76279.47,0.0,0.54678,0.00014,28.98607]
[1777418700333,38.67,76280.62,0.0,0.54694,0.00014,28.98512]
[1777418706375,38.67,76281.68,0.0,0.54708,0.00014,28.98424]
[1777418711409,38.67,76282.89,0.0,0.54725,0.00014,28.98324]
[1777418716445,38.67,76283.85,0.0,0.54739,0.00014,28.98243]
[1777418723495,38.67,76284.11,0.0,0.54742,0.00014,28.98221]
[1777418728532,38.67,76285.29,0.0,0.54759,0.00014,28.98122]
[1777418734578,38.67,76286.12,0.0,0.54771,0.00014,28.97749]
[1777418739607,38.67,76287.11,0.0,0.54785,0.00014,28.97665]
[1777418745648,38.67,76287.07,0.0,0.54784,0.00014,28.97669]
[1777418753706,38.67,76287.38,0.0,0.54788,0.00014,28.97643]
[1777418759047,38.67,76283.34,0.0,0.54732,0.00014,28.97985]
[1777418765789,38.67,76283.27,0.0,0.54731,0.00014,28.9799]
[1777418770823,38.67,76284.49,0.0,0.54748,0.00014,28.97887]
[1777418775859,38.67,76286.11,0.0,0.54771,0.00014,28.9775]
[1777418780830,38.67,76285.35,0.0,0.5476,0.00014,28.97814]
[1777418780885,38.67,76285.35,0.0,0.5476,0.00014,28.97814]
[1777418780931,38.67,76268.08,0.0,0.54518,0.00014,28.99221]
[1777418781917,38.67,76268.08,0.0,0.54518,0.00014,28.9922]
[1777418782940,38.67,76268.08,0.0,0.54518,0.00014,28.9922]
[1777418782985,38.67,76268.08,0.0,0.54518,0.00014,28.9922]
[1777418783020,38.67,76265.37,0.0,0.5448,0.00014,28.99431]
[1777418784969,38.67,76265.37,0.0,0.5448,0.00014,28.99431]
[1777418786952,38.66,76251.16,0.0,0.54281,0.00014,29.00494]
[1777418788631,38.66,76251.16,0.0,0.54281,0.00014,29.00494]
[1777418788662,38.66,76249.98,0.0,0.54265,0.00014,29.00578]
[1777418792757,38.66,76251.45,0.0,0.54286,0.00014,29.00168]
[1777418794545,38.66,76238.29,0.0,0.54101,0.00014,29.01089]
[1777418796124,38.66,76233.18,0.0,0.54029,0.00014,29.0143]
[1777418798639,38.66,76233.18,0.0,0.54029,0.00014,29.0143]
[1777418803660,38.66,76232.23,0.0,0.54016,0.00014,29.01494]
[1777418808666,38.67,76231.93,0.0,0.54011,0.00014,29.01516]
[1777418813683,38.67,76231.73,0.0,0.54008,0.00014,29.01531]
[1777418818699,38.68,76234.22,0.0,0.54043,0.00014,29.01369]
[1777418823722,38.68,76234.0,0.0,0.54039,0.00014,29.01386]
[1777418828736,38.68,76235.59,0.0,0.54062,0.00014,29.01281]
[1777418833748,38.68,76234.49,0.0,0.54046,0.00014,29.01353]
[1777418838752,38.68,76234.28,0.0,0.54044,0.00014,29.01367]
[1777418843772,38.68,76229.74,0.0,0.5398,0.00014,29.01663]
[1777418848781,38.68,76229.6,0.0,0.53978,0.00014,29.01671]
[1777418853789,38.67,76231.97,0.0,0.54012,0.00014,29.01214]
[1777418858804,38.67,76231.61,0.0,0.54007,0.00014,29.01237]
[1777418862678,38.67,76239.42,0.0,0.54116,0.00014,29.00717]
[1777418867680,38.67,76240.53,0.0,0.54132,0.00014,29.00641]
[1777418872693,38.67,76241.59,0.0,0.54147,0.00014,29.00568]
[1777418877696,38.67,76241.41,0.0,0.54144,0.00014,29.00581]
[1777418882725,38.67,76242.29,0.0,0.54157,0.00014,29.00521]
[1777418887737,38.67,76245.09,0.0,0.54196,0.00014,29.00326]
[1777418892743,38.67,76244.51,0.0,0.54188,0.00014,29.00367]
[1777418897761,38.67,76245.16,0.0,0.54197,0.00014,29.00322]
[1777418902787,38.68,76246.77,0.0,0.54219,0.00014,29.00209]
[1777418907791,38.68,76250.75,0.0,0.54275,0.00014,28.99926]
[1777418912814,38.68,76250.2,0.0,0.54267,0.00014,28.99664]
[1777418917839,38.68,76249.71,0.0,0.5426,0.00014,28.997]
[1777418922845,38.68,76246.23,0.0,0.54212,0.00014,28.99948]
[1777418927860,38.68,76247.41,0.0,0.54228,0.00014,28.99865]
[1777418932876,38.68,76247.36,0.0,0.54227,0.00014,28.99869]
[1777418937903,38.68,76246.33,0.0,0.54213,0.00014,28.99943]
[1777418942923,38.69,76246.13,0.0,0.5421,0.00014,28.99957]
[1777418947953,38.69,76244.66,0.0,0.54189,0.00014,29.00061]
[1777418952958,38.69,76244.8,0.0,0.54191,0.00014,29.00051]
[1777418957958,38.69,76244.97,0.0,0.54194,0.00014,29.00039]
[1777418962970,38.69,76244.97,0.0,0.54193,0.00014,29.0004]
[1777418967983,38.69,76245.47,0.0,0.542,0.00014,29.00005]
[1777418972990,38.69,76245.54,0.0,0.54202,0.00014,28.99698]
[1777418978003,38.69,76245.82,0.0,0.54206,0.00014,28.99678]
[1777418983004,38.69,76245.8,0.0,0.54205,0.00014,28.9968]
[1777418988014,38.69,76245.8,0.0,0.54205,0.00014,28.9968]
[1777418993021,38.69,76246.09,0.0,0.54209,0.00014,28.9966]
[1777418998037,38.69,76246.28,0.0,0.54212,0.00014,28.99647]
[1777419003057,38.69,76247.07,0.0,0.54223,0.00014,28.99591]
[1777419004777,38.69,76247.09,0.0,0.54223,0.00014,28.9959]
[1777419004819,38.69,76247.1,0.0,0.54223,0.00014,28.99589]
[1777419008416,38.69,76250.17,0.0,0.54266,0.00014,28.99371]
[1777419013535,38.69,76249.8,0.0,0.54261,0.00014,28.99398]
[1777419018570,38.69,76250.14,0.0,0.54266,0.00014,28.99374]
[1777419023604,38.7,76249.43,0.0,0.54256,0.00014,28.99426]
[1777419028640,38.7,76250.57,0.0,0.54272,0.00014,28.99345]
[1777419033801,38.7,76249.8,0.0,0.54261,0.00014,28.99099]
[1777419038931,38.7,76249.28,0.0,0.54254,0.00014,28.99137]
[1777419046766,38.7,76247.9,0.0,0.54234,0.00014,28.99237]
[1777419051801,38.7,76247.98,0.0,0.54235,0.00014,28.99232]
[1777419057844,38.7,76247.75,0.0,0.54232,0.00014,28.99249]
[1777419061872,38.71,76247.39,0.0,0.54227,0.00014,28.99275]
[1777419065899,38.71,76247.61,0.0,0.5423,0.00014,28.9926]
[1777419069927,38.71,76253.26,0.0,0.54309,0.00014,28.98855]
[1777419074962,38.71,76252.1,0.0,0.54292,0.00014,28.9894]
[1777419081297,38.71,76251.18,0.0,0.54279,0.00014,28.99008]
[1777419088055,38.72,76251.37,0.0,0.54282,0.00014,28.98997]
[1777419093090,38.72,76250.65,0.0,0.54272,0.00014,28.98748]
[1777419098124,38.72,76250.09,0.0,0.54264,0.00014,28.98789]
[1777419106181,38.73,76249.31,0.0,0.54252,0.00014,28.98848]
[1777419111510,38.73,76248.51,0.0,0.54241,0.00014,28.98906]
[1777419117337,38.73,76248.51,0.0,0.54241,0.00014,28.98906]
[1777419124308,38.74,76247.92,0.0,0.54232,0.00014,28.98952]
[1777419129345,38.74,76251.66,0.0,0.54284,0.00014,28.98686]
[1777419134378,38.74,76249.63,0.0,0.54256,0.00014,28.98833]
[1777419139562,38.75,76247.16,0.0,0.54221,0.00014,28.9901]
[1777419145456,38.75,76245.98,0.0,0.54204,0.00014,28.99095]
[1777419150491,38.75,76244.01,0.0,0.54176,0.00014,28.99233]
[1777419156532,38.75,76243.6,0.0,0.54171,0.00014,28.98961]
[1777419161859,38.76,76236.57,0.0,0.54072,0.00014,28.9944]
[1777419167615,38.76,76231.38,0.0,0.53999,0.00014,28.99784]
[1777419170635,38.76,76225.21,0.0,0.53912,0.00014,29.00178]
[1777419171379,38.76,76225.21,0.0,0.53912,0.00014,29.00178]
[1777419171680,38.77,76222.86,0.0,0.53879,0.00014,29.00324]
[1777419177684,38.77,76218.38,0.0,0.53816,0.00014,29.00599]
[1777419184354,38.77,76220.99,0.0,0.53853,0.00014,29.00442]
[1777419185740,38.77,76228.67,0.0,0.5396,0.00014,28.99963]
[1777419186747,38.77,76234.62,0.0,0.54044,0.00014,28.99577]
[1777419187847,38.77,76234.62,0.0,0.54044,0.00014,28.99577]
[1777419187858,38.77,76239.21,0.0,0.54108,0.00014,28.99271]
[1777419189867,38.77,76239.36,0.0,0.5411,0.00014,28.99261]
[1777419195821,38.77,76242.23,0.0,0.5415,0.00014,28.99065]
[1777419200845,38.77,76242.77,0.0,0.54158,0.00014,28.99029]
[1777419206887,38.78,76245.42,0.0,0.54195,0.00014,28.98846]
[1777419211924,38.78,76245.47,0.0,0.54196,0.00014,28.98541]
[1777419213937,38.78,76239.65,0.0,0.54114,0.00014,28.98941]
[1777419217965,38.78,76236.54,0.0,0.54071,0.00014,28.9915]
[1777419223000,38.78,76236.06,0.0,0.54063,0.00014,28.99184]
[1777419228035,38.79,76234.66,0.0,0.54044,0.00014,28.99279]
[1777419233070,38.79,76237.76,0.0,0.54087,0.00014,28.99073]
[1777419238105,38.79,76241.15,0.0,0.54135,0.00014,28.98844]
[1777419243141,38.79,76242.39,0.0,0.54152,0.00014,28.98759]
[1777419248175,38.79,76242.54,0.0,0.54154,0.00014,28.98748]
[1777419256230,38.78,76240.96,0.0,0.54132,0.00014,28.98856]
[1777419261265,38.78,76242.2,0.0,0.54149,0.00014,28.98771]
[1777419266300,38.78,76241.6,0.0,0.54141,0.00014,28.98811]
[1777419271335,38.78,76233.54,0.0,0.54028,0.00014,28.99048]
[1777419272319,38.78,76233.54,0.0,0.54028,0.00014,28.99048]
[1777419272547,38.78,76233.31,0.0,0.54025,0.00014,28.99062]
[1777419278385,38.78,76232.78,0.0,0.54018,0.00014,28.99098]
[1777419283422,38.79,76230.47,0.0,0.53985,0.00014,28.99249]
[1777419288456,38.79,76227.48,0.0,0.53943,0.00014,28.99442]
[1777419294504,38.79,76225.68,0.0,0.53918,0.00014,28.99557]
[1777419299538,38.8,76227.17,0.0,0.53938,0.00014,28.99465]
[1777419305587,38.8,76229.07,0.0,0.53965,0.00014,28.99345]
[1777419310620,38.8,76229.81,0.0,0.53975,0.00014,28.99299]
[1777419315805,38.8,76229.42,0.0,0.53969,0.00014,28.99325]
[1777419316836,38.8,76235.18,0.0,0.5405,0.00014,28.98951]
[1777419321697,38.81,76237.31,0.0,0.5408,0.00014,28.98811]
[1777419326732,38.81,76236.11,0.0,0.54063,0.00014,28.98893]
[1777419331767,38.81,76235.28,0.0,0.54051,0.00014,28.98646]
[1777419336805,38.81,76230.53,0.0,0.53985,0.00014,28.98954]
[1777419341837,38.81,76228.78,0.0,0.5396,0.00014,28.99066]
[1777419346872,38.81,76227.51,0.0,0.53942,0.00014,28.99148]
[1777419353204,38.82,76226.24,0.0,0.53924,0.00014,28.99231]
[1777419358955,38.82,76225.87,0.0,0.53919,0.00014,28.99255]
[1777419363991,38.82,76227.85,0.0,0.53946,0.00014,28.99131]
[1777419369026,38.82,76233.49,0.0,0.54025,0.00014,28.98768]
[1777419374060,38.82,76235.75,0.0,0.54057,0.00014,28.98618]
[1777419379097,38.82,76240.7,0.0,0.54127,0.00014,28.98286]
[1777419384132,38.82,76238.91,0.0,0.54102,0.00014,28.98406]
[1777419389167,38.81,76239.44,0.0,0.54109,0.00014,28.98369]
[1777419394203,38.81,76240.05,0.0,0.54118,0.00014,28.98025]
[1777419399237,38.81,76240.86,0.0,0.5413,0.00014,28.97969]
[1777419404273,38.81,76238.52,0.0,0.54097,0.00014,28.98126]
[1777419409308,38.81,76237.24,0.0,0.54079,0.00014,28.9821]
[1777419414342,38.8,76237.57,0.0,0.54084,0.00014,28.98187]
[1777419419378,38.8,76237.91,0.0,0.54089,0.00014,28.98163]
[1777419424413,38.8,76238.56,0.0,0.54098,0.00014,28.98118]
[1777419429449,38.8,76239.45,0.0,0.54111,0.00014,28.98057]
[1777419434482,38.79,76240.56,0.0,0.54127,0.00014,28.9798]
[1777419439518,38.79,76244.45,0.0,0.54181,0.00014,28.97712]
[1777419440526,38.79,76224.62,0.0,0.53903,0.00014,28.99017]
[1777419444091,38.79,76223.66,0.0,0.5389,0.00014,28.99077]
[1777419444138,38.79,76223.66,0.0,0.5389,0.00014,28.99077]
[1777419449590,38.79,76225.04,0.0,0.53909,0.00014,28.98992]
[1777419455629,38.79,76223.0,0.0,0.53881,0.00014,28.98817]
[1777419460668,38.8,76222.45,0.0,0.53873,0.00014,28.98851]
[1777419463974,38.8,76233.11,0.0,0.54022,0.00014,28.98176]
[1777419466707,38.8,76232.26,0.0,0.5401,0.00014,28.98231]
[1777419471746,38.8,76231.94,0.0,0.54006,0.00014,28.98253]
[1777419476834,38.8,76239.94,0.0,0.54118,0.00014,28.97724]
[1777419481869,38.8,76240.72,0.0,0.54129,0.00014,28.9767]
[1777419487911,38.8,76241.83,0.0,0.54144,0.00014,28.97593]
[1777419492946,38.8,76243.59,0.0,0.54169,0.00014,28.97471]
[1777419497981,38.79,76244.11,0.0,0.54177,0.00014,28.97435]
[1777419503016,38.79,76244.69,0.0,0.54185,0.00014,28.97394]
[1777419508053,38.79,76244.86,0.0,0.54187,0.00014,28.97381]
[1777419510815,38.79,76245.5,0.0,0.54196,0.00014,28.97337]
[1777419510861,38.79,76245.5,0.0,0.54196,0.00014,28.97337]
[1777419516108,38.79,76248.29,0.0,0.54236,0.00014,28.96837]
[1777419521143,38.79,76248.08,0.0,0.54233,0.00014,28.96852]
[1777419527184,38.79,76247.78,0.0,0.54228,0.00014,28.96873]
[1777419532222,38.79,76245.92,0.0,0.54202,0.00014,28.97004]
[1777419537258,38.79,76245.91,0.0,0.54202,0.00014,28.97004]
[1777419542290,38.79,76249.84,0.0,0.54257,0.00014,28.96726]
[1777419547325,38.79,76249.58,0.0,0.54254,0.00014,28.96745]
[1777419552360,38.79,76249.18,0.0,0.54248,0.00014,28.96773]
[1777419557395,38.79,76247.01,0.0,0.54218,0.00014,28.96926]
[1777419562429,38.79,76246.62,0.0,0.54212,0.00014,28.96954]
[1777419567464,38.79,76246.54,0.0,0.54211,0.00014,28.96959]
[1777419574749,38.79,76242.93,0.0,0.54161,0.00014,28.96907]
[1777419580556,38.79,76245.79,0.0,0.54201,0.00014,28.96708]
[1777419585591,38.79,76246.24,0.0,0.54208,0.00014,28.96676]
[1777419590688,38.79,76246.34,0.0,0.54209,0.00014,28.96669]
[1777419596667,38.78,76246.66,0.0,0.54213,0.00014,28.96646]
[1777419601704,38.78,76246.54,0.0,0.54212,0.00014,28.96654]
[1777419606737,38.78,76247.17,0.0,0.54221,0.00014,28.9661]
[1777419611773,38.78,76250.08,0.0,0.54261,0.00014,28.96403]
[1777419616808,38.78,76249.45,0.0,0.54253,0.00014,28.96448]
[1777419620064,38.78,76250.28,0.0,0.54264,0.00014,28.96389]
[1777419620221,38.78,76252.33,0.0,0.54293,0.00014,28.96242]
[1777419620905,38.78,76259.02,0.0,0.54387,0.00014,28.9575]
[1777419622708,38.78,76259.02,0.0,0.54387,0.00014,28.9575]
[1777419625105,38.78,76267.2,0.0,0.54501,0.00014,28.95127]
[1777419633184,38.78,76266.43,0.0,0.5449,0.00014,28.95186]
[1777419635175,38.78,76259.05,0.0,0.54388,0.00014,28.95442]
[1777419640979,38.78,76256.62,0.0,0.54354,0.00014,28.95621]
[1777419647020,38.77,76259.06,0.0,0.54388,0.00014,28.95437]
[1777419652055,38.77,76253.66,0.0,0.54313,0.00014,28.95834]
[1777419657092,38.77,76252.37,0.0,0.54295,0.00014,28.95927]
[1777419662130,38.76,76250.98,0.0,0.54276,0.00014,28.96026]
[1777419667161,38.76,76250.41,0.0,0.54268,0.00014,28.96065]
[1777419672197,38.76,76249.75,0.0,0.54259,0.00014,28.96111]
[1777419677232,38.76,76249.39,0.0,0.54254,0.00014,28.96136]
[1777419682268,38.76,76249.62,0.0,0.54257,0.00014,28.96118]
[1777419687303,38.75,76249.58,0.0,0.54257,0.00014,28.9612]
[1777419692337,38.75,76247.19,0.0,0.54224,0.00014,28.95986]
[1777419697373,38.75,76247.42,0.0,0.54227,0.00014,28.95968]
[1777419706436,38.75,76247.31,0.0,0.54226,0.00014,28.95975]
[1777419711470,38.75,76246.73,0.0,0.54218,0.00014,28.96015]
[1777419714526,38.75,76244.24,0.0,0.54183,0.00014,28.96189]
[1777419714585,38.74,76235.76,0.0,0.54064,0.00014,28.96766]
[1777419718522,38.75,76235.96,0.0,0.54067,0.00014,28.96753]
[1777419723559,38.75,76235.72,0.0,0.54063,0.00014,28.9677]
[1777419728591,38.75,76235.66,0.0,0.54062,0.00014,28.96773]
[1777419733627,38.74,76252.69,0.0,0.54302,0.00014,28.95586]
[1777419734634,38.74,76253.04,0.0,0.54307,0.00014,28.95561]
[1777419741683,38.74,76255.13,0.0,0.54336,0.00014,28.95407]
[1777419747724,38.74,76258.8,0.0,0.54387,0.00014,28.95134]
[1777419753767,38.74,76260.58,0.0,0.54413,0.00014,28.94697]
[1777419759428,38.74,76262.53,0.0,0.5444,0.00014,28.94548]
[1777419764844,38.73,76260.83,0.0,0.54417,0.00014,28.94676]
[1777419767928,38.73,76266.4,0.0,0.54495,0.00014,28.94249]
[1777419773907,38.73,76266.46,0.0,0.54496,0.00014,28.94243]
[1777419778942,38.73,76265.16,0.0,0.54478,0.00014,28.94343]
[1777419783977,38.73,76269.56,0.0,0.54539,0.00014,28.93999]
[1777419789263,38.73,76268.71,0.0,0.54528,0.00014,28.94064]
[1777419795693,38.73,76265.53,0.0,0.54483,0.00014,28.94311]
[1777419803062,38.72,76266.52,0.0,0.54497,0.00014,28.94232]
[1777419812172,38.72,76263.9,0.0,0.54461,0.00014,28.94129]
[1777419817208,38.72,76264.03,0.0,0.54463,0.00014,28.94118]
[1777419822935,38.72,76264.77,0.0,0.54474,0.00014,28.9406]
[1777419830300,38.71,76264.79,0.0,0.54474,0.00014,28.94057]
[1777419836586,38.71,76265.71,0.0,0.54487,0.00014,28.93985]
[1777419842384,38.71,76265.5,0.0,0.54484,0.00014,28.94]
[1777419847418,38.71,76264.99,0.0,0.54477,0.00014,28.94039]
[1777419853462,38.71,76265.42,0.0,0.54483,0.00014,28.94004]
[1777419859503,38.71,76265.24,0.0,0.54481,0.00014,28.94017]
[1777419865545,38.7,76264.65,0.0,0.54473,0.00014,28.94062]
[1777419870580,38.7,76264.89,0.0,0.54476,0.00014,28.94043]
[1777419875615,38.7,76265.17,0.0,0.54481,0.00014,28.93718]
[1777419880650,38.7,76262.44,0.0,0.54442,0.00014,28.93927]
[1777419885684,38.7,76261.22,0.0,0.54425,0.00014,28.94019]
[1777419890720,38.7,76261.19,0.0,0.54425,0.00014,28.94021]
[1777419896762,38.7,76261.49,0.0,0.54429,0.00014,28.93998]
[1777419901245,38.7,76261.96,0.0,0.54436,0.00014,28.93962]
[1777419901790,38.7,76261.96,0.0,0.54436,0.00014,28.93962]
[1777419901801,38.7,76269.37,0.0,0.5454,0.00014,28.93387]
[1777419903543,38.7,76269.37,0.0,0.5454,0.00014,28.93387]
[1777419903812,38.7,76276.12,0.0,0.54635,0.00014,28.92846]
[1777419908671,38.7,76276.67,0.0,0.54642,0.00014,28.92801]
[1777419913881,38.7,76282.21,0.0,0.5472,0.00014,28.92344]
[1777419919896,38.7,76285.93,0.0,0.54772,0.00014,28.92031]
[1777419925965,38.7,76286.65,0.0,0.54782,0.00014,28.91971]
[1777419930887,38.7,76293.07,0.0,0.54872,0.00014,28.91419]
[1777419936042,38.7,76293.53,0.0,0.54879,0.00014,28.91073]
[1777419941076,38.69,76292.55,0.0,0.54865,0.00014,28.91156]
[1777419946111,38.69,76292.72,0.0,0.54868,0.00014,28.9114]
[1777419951145,38.69,76291.56,0.0,0.54852,0.00014,28.91237]
[1777419957437,38.68,76291.46,0.0,0.54851,0.00014,28.9124]
[1777419963230,38.68,76290.66,0.0,0.54841,0.00014,28.91306]
[1777419969586,38.67,76294.9,0.0,0.54901,0.00014,28.90932]
[1777419971571,38.67,76294.53,0.0,0.54896,0.00014,28.90962]
[1777419971658,38.67,76296.32,0.0,0.54921,0.00014,28.90802]
[1777419977578,38.66,76297.84,0.0,0.54943,0.00014,28.90662]
[1777419980349,38.66,76304.69,0.0,0.55039,0.00014,28.9004]
[1777419985383,38.66,76307.86,0.0,0.55083,0.00014,28.89747]
[1777419990419,38.66,76311.46,0.0,0.55134,0.00014,28.89409]
[1777419995453,38.66,76311.37,0.0,0.55133,0.00014,28.89113]
[1777420000489,38.65,76309.86,0.0,0.55112,0.00014,28.89254]
[1777420006531,38.65,76309.87,0.0,0.55112,0.00014,28.89252]
[1777420011566,38.65,76310.06,0.0,0.55115,0.00014,28.89233]
[1777420017858,38.65,76310.15,0.0,0.55117,0.00014,28.89223]
[1777420022643,38.65,76301.0,0.0,0.54988,0.00014,28.90065]
[1777420027928,38.65,76303.12,0.0,0.55018,0.00014,28.89871]
[1777420033720,38.64,76304.1,0.0,0.55032,0.00014,28.89778]
[1777420041776,38.64,76304.08,0.0,0.55032,0.00014,28.89777]
[1777420048825,38.64,76302.65,0.0,0.55013,0.00014,28.89904]
[1777420053860,38.63,76303.54,0.0,0.55026,0.00014,28.89517]
[1777420058895,38.63,76303.67,0.0,0.55028,0.00014,28.89503]
[1777420063929,38.63,76303.53,0.0,0.55026,0.00014,28.89513]
[1777420070979,38.62,76303.66,0.0,0.55028,0.00014,28.89498]
[1777420075012,38.62,76298.35,0.0,0.54954,0.00014,28.89977]
[1777420080048,38.62,76296.9,0.0,0.54934,0.00014,28.90107]
[1777420085081,38.62,76299.38,0.0,0.54968,0.00014,28.89887]
[1777420093134,38.63,76300.09,0.0,0.54978,0.00014,28.89826]
[1777420098424,38.63,76299.08,0.0,0.54964,0.00014,28.89919]
[1777420104211,38.63,76298.85,0.0,0.5496,0.00014,28.89941]
[1777420109877,38.63,76298.71,0.0,0.54958,0.00014,28.89956]
[1777420115288,38.64,76300.99,0.0,0.5499,0.00014,28.89449]
[1777420120324,38.64,76302.58,0.0,0.55012,0.00014,28.89306]
[1777420125358,38.64,76302.57,0.0,0.55012,0.00014,28.8931]
[1777420131400,38.65,76302.56,0.0,0.55011,0.00014,28.89314]
[1777420136435,38.65,76301.46,0.0,0.54996,0.00014,28.89417]
[1777420141470,38.65,76301.92,0.0,0.55002,0.00014,28.89377]
[1777420146505,38.65,76301.73,0.0,0.54999,0.00014,28.89397]
[1777420152547,38.66,76302.11,0.0,0.55004,0.00014,28.89365]
[1777420158845,38.66,76301.47,0.0,0.54995,0.00014,28.89424]
[1777420166646,38.66,76301.67,0.0,0.54997,0.00014,28.89408]
[1777420171680,38.66,76305.54,0.0,0.55052,0.00014,28.88752]
[1777420176715,38.66,76304.18,0.0,0.55033,0.00014,28.88878]
[1777420181750,38.67,76304.79,0.0,0.55041,0.00014,28.88824]
[1777420186786,38.67,76304.63,0.0,0.55039,0.00014,28.8884]
[1777420191821,38.67,76304.36,0.0,0.55035,0.00014,28.88866]
[1777420196856,38.67,76299.53,0.0,0.54967,0.00014,28.89307]
[1777420201891,38.68,76299.87,0.0,0.54971,0.00014,28.89278]
[1777420206926,38.68,76301.53,0.0,0.54994,0.00014,28.8913]
[1777420212968,38.68,76303.35,0.0,0.55019,0.00014,28.88968]
[1777420219010,38.69,76304.45,0.0,0.55034,0.00014,28.88871]
[1777420224046,38.69,76307.36,0.0,0.55075,0.00014,28.88606]
[1777420229081,38.69,76304.96,0.0,0.55041,0.00014,28.8883]
[1777420234116,38.7,76303.85,0.0,0.55026,0.00014,28.8863]
[1777420239411,38.7,76304.18,0.0,0.5503,0.00014,28.88603]
[1777420245193,38.7,76305.28,0.0,0.55045,0.00014,28.88506]
[1777420250228,38.71,76306.5,0.0,0.55062,0.00014,28.88396]
[1777420256270,38.71,76306.32,0.0,0.55059,0.00014,28.88416]
[1777420261768,38.71,76306.25,0.0,0.55058,0.00014,28.88424]
[1777420267347,38.72,76305.38,0.0,0.55045,0.00014,28.88509]
[1777420271376,38.72,76297.39,0.0,0.54933,0.00014,28.89232]
[1777420276415,38.72,76298.2,0.0,0.54944,0.00014,28.89162]
[1777420284467,38.72,76298.83,0.0,0.54953,0.00014,28.89107]
[1777420289762,38.73,76300.33,0.0,0.54973,0.00014,28.88975]
[1777420295394,38.73,76300.03,0.0,0.54969,0.00014,28.88699]
[1777420299701,38.73,76293.37,0.0,0.54876,0.00014,28.8929]
[1777420305614,38.73,76292.66,0.0,0.54866,0.00014,28.89353]
[1777420310649,38.73,76293.18,0.0,0.54873,0.00014,28.89308]
[1777420315686,38.73,76293.63,0.0,0.5488,0.00014,28.89269]
[1777420319972,38.73,76300.09,0.0,0.5497,0.00014,28.88697]
[1777420325078,38.73,76302.96,0.0,0.5501,0.00014,28.88438]
[1777420331797,38.73,76304.94,0.0,0.55038,0.00014,28.8826]
[1777420336876,38.74,76306.01,0.0,0.55052,0.00014,28.88163]
[1777420342270,38.74,76307.82,0.0,0.55078,0.00014,28.87998]
[1777420347909,38.74,76309.78,0.0,0.55105,0.00014,28.87819]
[1777420350182,38.74,76315.42,0.0,0.55184,0.00014,28.87289]
[1777420356972,38.75,76313.84,0.0,0.55161,0.00014,28.87139]
[1777420364021,38.75,76308.61,0.0,0.55088,0.00014,28.87633]
[1777420369055,38.75,76310.78,0.0,0.55118,0.00014,28.87433]
[1777420374091,38.76,76311.33,0.0,0.55125,0.00014,28.87384]
[1777420380136,38.76,76310.6,0.0,0.55115,0.00014,28.87456]
[1777420383156,38.76,76318.47,0.0,0.55225,0.00014,28.86711]
[1777420388192,38.76,76318.1,0.0,0.55219,0.00014,28.86748]
[1777420388650,38.76,76318.1,0.0,0.55219,0.00014,28.86748]
[1777420388678,38.76,76318.1,0.0,0.55219,0.00014,28.86748]
[1777420394234,38.77,76316.68,0.0,0.55199,0.00014,28.86886]
[1777420399269,38.77,76316.86,0.0,0.55202,0.00014,28.86871]
[1777420404304,38.77,76316.04,0.0,0.5519,0.00014,28.86951]
[1777420409340,38.77,76311.45,0.0,0.55126,0.00014,28.87385]
[1777420414374,38.77,76315.35,0.0,0.5518,0.00014,28.86715]
[1777420419409,38.77,76314.53,0.0,0.55169,0.00014,28.86794]
[1777420424443,38.78,76314.51,0.0,0.55168,0.00014,28.86798]
[1777420429478,38.78,76314.26,0.0,0.55165,0.00014,28.86823]
[1777420434513,38.78,76313.94,0.0,0.5516,0.00014,28.86855]
[1777420439549,38.78,76314.21,0.0,0.55164,0.00014,28.86831]
[1777420444587,38.78,76313.91,0.0,0.55159,0.00014,28.86861]
[1777420449623,38.78,76314.16,0.0,0.55163,0.00014,28.86838]
[1777420454658,38.79,76313.91,0.0,0.55159,0.00014,28.86864]
[1777420459693,38.79,76310.29,0.0,0.55108,0.00014,28.87205]
[1777420464728,38.79,76311.06,0.0,0.55119,0.00014,28.87134]
[1777420469763,38.79,76312.07,0.0,0.55133,0.00014,28.8704]
[1777420474798,38.79,76312.16,0.0,0.55134,0.00014,28.86729]
[1777420479833,38.79,76314.44,0.0,0.55166,0.00014,28.86515]
[1777420484097,38.79,76316.85,0.0,0.552,0.00014,28.86287]
[1777420484768,38.79,76316.4,0.0,0.55193,0.00014,28.86331]
[1777420484877,38.79,76316.4,0.0,0.55193,0.00014,28.86331]
[1777420484887,38.79,76334.16,0.0,0.55441,0.00014,28.84582]
[1777420486339,38.79,76334.16,0.0,0.55441,0.00014,28.84582]
[1777420486370,38.79,76334.16,0.0,0.55441,0.00014,28.84582]
[1777420486381,38.8,76333.71,0.0,0.55435,0.00014,28.84629]
[1777420486589,38.8,76333.71,0.0,0.55435,0.00014,28.84629]
[1777420486616,38.8,76333.71,0.0,0.55435,0.00014,28.84629]
[1777420486885,38.8,76333.04,0.0,0.55426,0.00014,28.84697]
[1777420487892,38.8,76332.45,0.0,0.55417,0.00014,28.84756]
[1777420489277,38.8,76332.45,0.0,0.55417,0.00014,28.84756]
[1777420489308,38.8,76332.45,0.0,0.55417,0.00014,28.84756]
[1777420489378,38.8,76330.9,0.0,0.55396,0.00014,28.84912]
[1777420494941,38.8,76328.74,0.0,0.55366,0.00014,28.85128]
[1777420499976,38.8,76327.7,0.0,0.55351,0.00014,28.85237]
[1777420501629,38.8,76328.09,0.0,0.55356,0.00014,28.85201]
[1777420502181,38.8,76328.09,0.0,0.55356,0.00014,28.85201]
[1777420502465,38.8,76328.09,0.0,0.55356,0.00014,28.85201]
[1777420504013,38.8,76317.39,0.0,0.55206,0.00014,28.86245]
[1777420504567,38.8,76317.39,0.0,0.55206,0.00014,28.86245]
[1777420505020,38.81,76312.34,0.0,0.55136,0.00014,28.86725]
[1777420510052,38.81,76318.55,0.0,0.55222,0.00014,28.86139]
[1777420515088,38.82,76317.57,0.0,0.55208,0.00014,28.86238]
[1777420518109,38.82,76311.16,0.0,0.55118,0.00014,28.86844]
[1777420524151,38.82,76307.98,0.0,0.55073,0.00014,28.87142]
[1777420529186,38.82,76307.35,0.0,0.55064,0.00014,28.87202]
[1777420534222,38.83,76308.05,0.0,0.55074,0.00014,28.86837]
[1777420535228,38.83,76301.25,0.0,0.54979,0.00014,28.87456]
[1777420540263,38.83,76301.34,0.0,0.5498,0.00014,28.8745]
[1777420546305,38.83,76302.74,0.0,0.54999,0.00014,28.87326]
[1777420551339,38.83,76304.54,0.0,0.55025,0.00014,28.87164]
[1777420556374,38.83,76306.77,0.0,0.55056,0.00014,28.86961]
[1777420562417,38.84,76306.9,0.0,0.55057,0.00014,28.86951]
[1777420567451,38.84,76307.71,0.0,0.55068,0.00014,28.86877]
[1777420571481,38.84,76316.09,0.0,0.55185,0.00014,28.86096]
[1777420576516,38.84,76316.29,0.0,0.55188,0.00014,28.86079]
[1777420581551,38.84,76313.01,0.0,0.55142,0.00014,28.86391]
[1777420587594,38.85,76309.51,0.0,0.55093,0.00014,28.8672]
[1777420589607,38.85,76300.67,0.0,0.54969,0.00014,28.87525]
[1777420594643,38.85,76298.73,0.0,0.54942,0.00014,28.87396]
[1777420599678,38.85,76297.43,0.0,0.54924,0.00014,28.87511]
[1777420604713,38.85,76297.56,0.0,0.54926,0.00014,28.87501]
[1777420609748,38.85,76298.49,0.0,0.54939,0.00014,28.87419]
[1777420614783,38.85,76299.97,0.0,0.54959,0.00014,28.87288]
[1777420615737,38.85,76299.97,0.0,0.54959,0.00014,28.87288]
[1777420615807,38.85,76306.52,0.0,0.55051,0.00014,28.86696]
[1777420620826,38.85,76306.38,0.0,0.55049,0.00014,28.86711]
[1777420629888,38.86,76305.94,0.0,0.55042,0.00014,28.86753]
[1777420635930,38.86,76305.86,0.0,0.55041,0.00014,28.86762]
[1777420640965,38.86,76306.35,0.0,0.55048,0.00014,28.86719]
[1777420646000,38.86,76301.07,0.0,0.54974,0.00014,28.87198]
[1777420651036,38.86,76305.21,0.0,0.55032,0.00014,28.86521]
[1777420654057,38.86,76313.24,0.0,0.55144,0.00014,28.8578]
[1777420659091,38.87,76314.67,0.0,0.55163,0.00014,28.85648]
[1777420664126,38.87,76313.18,0.0,0.55142,0.00014,28.85791]
[1777420672426,38.87,76313.12,0.0,0.55141,0.00014,28.858]
[1777420681245,38.88,76312.73,0.0,0.55135,0.00014,28.85841]
[1777420686290,38.88,76313.11,0.0,0.5514,0.00014,28.85807]
[1777420691324,38.88,76312.26,0.0,0.55128,0.00014,28.85889]
[1777420696359,38.89,76311.95,0.0,0.55124,0.00014,28.8592]
[1777420701395,38.89,76310.23,0.0,0.551,0.00014,28.86082]
[1777420707437,38.89,76314.12,0.0,0.55154,0.00014,28.85722]
[1777420712707,38.9,76316.24,0.0,0.55183,0.00014,28.8522]
[1777420719521,38.9,76316.16,0.0,0.55182,0.00014,28.85233]
[1777420724557,38.9,76315.16,0.0,0.55167,0.00014,28.8533]
[1777420729590,38.91,76314.33,0.0,0.55155,0.00014,28.85411]
[1777420739660,38.91,76312.85,0.0,0.55135,0.00014,28.8555]
[1777420744696,38.91,76309.68,0.0,0.55091,0.00014,28.85843]
[1777420749731,38.91,76307.41,0.0,0.55059,0.00014,28.86052]
[1777420754766,38.91,76307.29,0.0,0.55057,0.00014,28.86065]
[1777420759802,38.91,76307.89,0.0,0.55065,0.00014,28.86014]
[1777420764836,38.92,76304.69,0.0,0.5502,0.00014,28.86309]
[1777420770501,38.92,76301.44,0.0,0.54975,0.00014,28.86603]
[1777420775913,38.92,76298.95,0.0,0.5494,0.00014,28.86524]
[1777420780949,38.93,76299.78,0.0,0.54951,0.00014,28.86453]
[1777420784091,38.93,76299.63,0.0,0.54949,0.00014,28.86467]
[1777420790018,38.93,76297.16,0.0,0.54914,0.00014,28.86687]
[1777420795048,38.93,76298.46,0.0,0.54932,0.00014,28.86574]
[1777420797061,38.93,76292.9,0.0,0.54855,0.00014,28.8706]
[1777420798306,38.93,76292.9,0.0,0.54855,0.00014,28.8706]
[1777420798386,38.93,76294.48,0.0,0.54877,0.00014,28.86924]
[1777420801090,38.93,76295.53,0.0,0.54891,0.00014,28.86833]
[1777420804109,38.94,76292.73,0.0,0.54852,0.00014,28.87076]
[1777420805677,38.94,76292.73,0.0,0.54852,0.00014,28.87076]
[1777420805755,38.94,76292.92,0.0,0.54855,0.00014,28.8706]
[1777420806135,38.94,76292.92,0.0,0.54855,0.00014,28.8706]
[1777420806143,38.94,76292.92,0.0,0.54855,0.00014,28.8706]
[1777420806302,38.94,76292.92,0.0,0.54855,0.00014,28.8706]
[1777420807415,38.94,76290.4,0.0,0.54819,0.00014,28.87276]
[1777420807516,38.94,76285.09,0.0,0.54745,0.00014,28.87724]
[1777420810154,38.94,76285.47,0.0,0.54751,0.00014,28.87692]
[1777420811157,38.94,76285.47,0.0,0.54751,0.00014,28.87692]
[1777420813413,38.94,76277.31,0.0,0.54637,0.00014,28.88362]
[1777420817763,38.93,76272.42,0.0,0.54569,0.00014,28.88751]
[1777420820325,38.93,76271.45,0.0,0.54555,0.00014,28.88827]
[1777420825586,38.93,76265.0,0.0,0.54465,0.00014,28.89325]
[1777420825663,38.93,76265.0,0.0,0.54465,0.00014,28.89325]
[1777420825697,38.93,76263.15,0.0,0.5444,0.00014,28.89465]
[1777420825927,38.93,76263.15,0.0,0.5444,0.00014,28.89465]
[1777420831301,38.93,76262.38,0.0,0.54429,0.00014,28.89218]
[1777420832124,38.93,76262.38,0.0,0.54429,0.00014,28.89218]
[1777420832350,38.93,76262.38,0.0,0.54429,0.00014,28.89218]
[1777420832571,38.93,76262.38,0.0,0.54429,0.00014,28.89218]
[1777420832666,38.93,76267.1,0.0,0.54495,0.00014,28.88857]
[1777420835248,38.92,76268.72,0.0,0.54518,0.00014,28.88731]
[1777420835396,38.92,76267.09,0.0,0.54495,0.00014,28.88857]
[1777420841371,38.92,76264.25,0.0,0.54456,0.00014,28.89072]
[1777420846406,38.92,76264.16,0.0,0.54455,0.00014,28.89077]
[1777420848692,38.92,76263.55,0.0,0.54446,0.00014,28.89123]
[1777420854462,38.91,76260.92,0.0,0.5441,0.00014,28.89319]
[1777420858914,38.91,76266.03,0.0,0.54482,0.00014,28.8893]
[1777420863763,38.91,76273.91,0.0,0.54592,0.00014,28.88312]
[1777420869566,38.91,76281.29,0.0,0.54695,0.00014,28.87715]
[1777420872589,38.91,76291.8,0.0,0.54842,0.00014,28.86832]
[1777420875618,38.91,76302.64,0.0,0.54993,0.00014,28.85878]
[1777420880645,38.9,76300.62,0.0,0.54965,0.00014,28.86053]
[1777420885679,38.89,76296.95,0.0,0.54915,0.00014,28.86373]
[1777420890713,38.89,76296.38,0.0,0.54908,0.00014,28.86416]
[1777420895748,38.88,76296.16,0.0,0.54906,0.00014,28.86124]
[1777420900783,38.87,76295.23,0.0,0.54893,0.00014,28.86199]
[1777420905819,38.86,76289.08,0.0,0.54808,0.00014,28.86724]
[1777420910854,38.85,76287.98,0.0,0.54793,0.00014,28.86812]
[1777420915897,38.84,76292.07,0.0,0.54851,0.00014,28.86456]
[1777420920934,38.84,76292.68,0.0,0.54861,0.00014,28.86396]
[1777420925968,38.83,76291.92,0.0,0.54851,0.00014,28.86455]
[1777420931004,38.82,76291.03,0.0,0.54839,0.00014,28.86527]
[1777420936039,38.81,76290.74,0.0,0.54835,0.00014,28.86547]
[1777420938865,38.81,76291.67,0.0,0.54849,0.00014,28.86465]
[1777420938886,38.81,76292.12,0.0,0.54855,0.00014,28.86424]
[1777420939030,38.81,76292.12,0.0,0.54855,0.00014,28.86424]
[1777420939119,38.81,76299.77,0.0,0.54962,0.00014,28.85751]
[1777420943357,38.81,76303.93,0.0,0.55021,0.00014,28.85373]
[1777420943670,38.8,76305.0,0.0,0.55036,0.00014,28.85275]
[1777420948986,38.8,76309.39,0.0,0.55097,0.00014,28.84871]
[1777420954396,38.81,76313.02,0.0,0.55148,0.00014,28.84228]
[1777420960214,38.81,76313.81,0.0,0.55159,0.00014,28.84154]
[1777420966328,38.81,76309.07,0.0,0.55092,0.00014,28.84603]
[1777420971366,38.82,76308.82,0.0,0.55088,0.00014,28.84629]
[1777420976399,38.82,76308.76,0.0,0.55088,0.00014,28.84635]
[1777420981433,38.82,76310.02,0.0,0.55105,0.00014,28.84519]
[1777420982045,38.82,76310.02,0.0,0.55105,0.00014,28.84519]
[1777420982152,38.82,76310.02,0.0,0.55105,0.00014,28.84519]
[1777420982442,38.82,76310.15,0.0,0.55107,0.00014,28.84507]
[1777420984865,38.82,76310.15,0.0,0.55107,0.00014,28.84507]
[1777420984965,38.82,76310.37,0.0,0.5511,0.00014,28.84486]
[1777420986944,38.82,76310.37,0.0,0.5511,0.00014,28.84486]
[1777420986996,38.82,76303.89,0.0,0.55019,0.00014,28.85082]
[1777420989490,38.82,76300.32,0.0,0.54969,0.00014,28.85405]
[1777420994678,38.82,76300.26,0.0,0.54968,0.00014,28.85413]
[1777421000568,38.82,76301.59,0.0,0.54987,0.00014,28.85296]
[1777421005601,38.83,76302.2,0.0,0.54995,0.00014,28.85244]
[1777421010642,38.83,76312.01,0.0,0.55132,0.00014,28.84346]
[1777421012655,38.83,76313.37,0.0,0.55151,0.00014,28.83916]
[1777421017690,38.84,76313.0,0.0,0.55145,0.00014,28.83955]
[1777421022725,38.84,76312.07,0.0,0.55132,0.00014,28.84046]
[1777421027760,38.85,76310.91,0.0,0.55115,0.00014,28.84156]
[1777421034959,38.85,76309.2,0.0,0.55091,0.00014,28.84318]
[1777421040851,38.85,76308.46,0.0,0.5508,0.00014,28.84389]
[1777421045887,38.85,76308.15,0.0,0.55076,0.00014,28.8442]
[1777421046905,38.85,76308.15,0.0,0.55076,0.00014,28.8442]
[1777421047181,38.86,76310.68,0.0,0.55111,0.00014,28.84186]
[1777421047241,38.86,76310.68,0.0,0.55111,0.00014,28.84186]
[1777421047547,38.86,76310.68,0.0,0.55111,0.00014,28.84186]
[1777421047651,38.86,76310.68,0.0,0.55111,0.00014,28.84186]
[1777421047901,38.86,76310.68,0.0,0.55111,0.00014,28.84187]
[1777421048908,38.86,76326.16,0.0,0.55327,0.00014,28.82704]
[1777421049916,38.86,76328.51,0.0,0.5536,0.00014,28.82472]
[1777421051686,38.86,76327.75,0.0,0.55349,0.00014,28.82548]
[1777421051929,38.86,76328.14,0.0,0.55355,0.00014,28.82509]
[1777421056964,38.86,76332.32,0.0,0.55413,0.00014,28.82094]
[1777421061998,38.86,76331.05,0.0,0.55395,0.00014,28.82225]
[1777421067038,38.87,76329.07,0.0,0.55367,0.00014,28.82425]
[1777421072073,38.87,76328.51,0.0,0.55359,0.00014,28.82179]
[1777421077108,38.87,76324.56,0.0,0.55304,0.00014,28.8257]
[1777421080128,38.87,76330.93,0.0,0.55393,0.00014,28.81941]
[1777421085310,38.87,76329.77,0.0,0.55376,0.00014,28.8206]
[1777421089695,38.88,76329.47,0.0,0.55372,0.00014,28.82091]
[1777421090537,38.88,76328.1,0.0,0.55353,0.00014,28.82228]
[1777421090595,38.88,76310.82,0.0,0.55112,0.00014,28.83888]
[1777421091593,38.88,76310.82,0.0,0.55112,0.00014,28.83888]
[1777421091718,38.88,76310.82,0.0,0.55112,0.00014,28.83888]
[1777421091797,38.88,76302.44,0.0,0.54994,0.00014,28.84655]
[1777421093220,38.88,76288.5,0.0,0.548,0.00014,28.85876]
[1777421094227,38.88,76284.77,0.0,0.54747,0.00014,28.86191]
[1777421096832,38.88,76286.43,0.0,0.5477,0.00014,28.86052]
[1777421096918,38.88,76286.59,0.0,0.54773,0.00014,28.86039]
[1777421100230,38.88,76287.92,0.0,0.54791,0.00014,28.85927]
[1777421102244,38.88,76289.66,0.0,0.54815,0.00014,28.85779]
[1777421102460,38.88,76298.53,0.0,0.54939,0.00014,28.85008]
[1777421108325,38.89,76299.57,0.0,0.54954,0.00014,28.84919]
[1777421112353,38.89,76306.18,0.0,0.55046,0.00014,28.84326]
[1777421117395,38.89,76302.88,0.0,0.54999,0.00014,28.84628]
[1777421122425,38.9,76303.45,0.0,0.55007,0.00014,28.84579]
[1777421127459,38.9,76304.08,0.0,0.55015,0.00014,28.84526]
[1777421132799,38.9,76306.72,0.0,0.55052,0.00014,28.83984]
[1777421138537,38.91,76307.41,0.0,0.55061,0.00014,28.83925]
[1777421139548,38.91,76314.39,0.0,0.55159,0.00014,28.83279]
[1777421142569,38.91,76316.67,0.0,0.5519,0.00014,28.83063]
[1777421145732,38.91,76310.37,0.0,0.55103,0.00014,28.83654]
[1777421151633,38.91,76311.41,0.0,0.55117,0.00014,28.83561]
[1777421157163,38.92,76313.94,0.0,0.55152,0.00014,28.83326]
[1777421166733,38.92,76311.99,0.0,0.55124,0.00014,28.83516]
[1777421171768,38.93,76313.04,0.0,0.55138,0.00014,28.83423]
[1777421175946,38.93,76305.76,0.0,0.55036,0.00014,28.84097]
[1777421181842,38.94,76308.18,0.0,0.55069,0.00014,28.83881]
[1777421186878,38.94,76309.68,0.0,0.5509,0.00014,28.83746]
[1777421192919,38.95,76312.24,0.0,0.55125,0.00014,28.8321]
[1777421197960,38.95,76309.9,0.0,0.55092,0.00014,28.8343]
[1777421202994,38.96,76309.99,0.0,0.55093,0.00014,28.83426]
[1777421208029,38.96,76306.14,0.0,0.55039,0.00014,28.83781]
[1777421213065,38.96,76306.3,0.0,0.55041,0.00014,28.83769]
[1777421215080,38.96,76300.3,0.0,0.54958,0.00014,28.84308]
[1777421220115,38.97,76293.57,0.0,0.54864,0.00014,28.84899]
[1777421225150,38.97,76294.33,0.0,0.54874,0.00014,28.84834]
[1777421230186,38.97,76294.92,0.0,0.54882,0.00014,28.84783]
[1777421235220,38.97,76296.37,0.0,0.54903,0.00014,28.84657]
[1777421237432,38.97,76296.51,0.0,0.54904,0.00014,28.84644]
[1777421239255,38.97,76285.63,0.0,0.54753,0.00014,28.85575]
[1777421240260,38.97,76282.12,0.0,0.54704,0.00014,28.85866]
[1777421242047,38.97,76281.43,0.0,0.54694,0.00014,28.85922]
[1777421242133,38.97,76281.43,0.0,0.54694,0.00014,28.85922]
[1777421242274,38.97,76280.92,0.0,0.54687,0.00014,28.85964]
[1777421243908,38.97,76280.92,0.0,0.54687,0.00014,28.85964]
[1777421244212,38.97,76278.84,0.0,0.54658,0.00014,28.86133]
[1777421244773,38.97,76278.84,0.0,0.54658,0.00014,28.86133]
[1777421246234,38.96,76277.39,0.0,0.54638,0.00014,28.8625]
[1777421246267,38.96,76276.22,0.0,0.54622,0.00014,28.86343]
[1777421246460,38.96,76276.22,0.0,0.54622,0.00014,28.86343]
[1777421253350,38.96,76274.35,0.0,0.54596,0.00014,28.86186]
[1777421259392,38.96,76275.69,0.0,0.54615,0.00014,28.86078]
[1777421264429,38.96,76281.14,0.0,0.54691,0.00014,28.85634]
[1777421265436,38.96,76288.04,0.0,0.54788,0.00014,28.85059]
[1777421269701,38.95,76288.93,0.0,0.548,0.00014,28.84984]
[1777421272730,38.95,76292.85,0.0,0.54855,0.00014,28.84649]
[1777421272831,38.95,76293.78,0.0,0.54868,0.00014,28.84568]
[1777421278277,38.96,76294.58,0.0,0.54879,0.00014,28.84499]
[1777421284076,38.96,76295.39,0.0,0.5489,0.00014,28.84429]
[1777421286718,38.96,76307.54,0.0,0.5506,0.00014,28.83345]
[1777421292625,38.96,76309.43,0.0,0.55086,0.00014,28.83173]
[1777421297661,38.96,76305.27,0.0,0.55028,0.00014,28.83555]
[1777421303702,38.96,76304.15,0.0,0.55012,0.00014,28.83658]
[1777421308738,38.96,76305.16,0.0,0.55026,0.00014,28.83568]
[1777421313772,38.97,76308.7,0.0,0.55075,0.00014,28.82943]
[1777421318810,38.97,76310.03,0.0,0.55094,0.00014,28.82823]
[1777421323847,38.97,76310.36,0.0,0.55098,0.00014,28.82795]
[1777421329889,38.97,76311.71,0.0,0.55116,0.00014,28.82673]
[1777421334923,38.98,76311.15,0.0,0.55108,0.00014,28.82728]
[1777421341972,38.98,76311.41,0.0,0.55112,0.00014,28.82707]
[1777421347140,38.98,76309.69,0.0,0.55087,0.00014,28.82868]
[1777421353050,38.99,76309.96,0.0,0.55091,0.00014,28.82846]
[1777421355065,38.99,76304.26,0.0,0.55011,0.00014,28.83366]
[1777421360101,38.99,76302.33,0.0,0.54984,0.00014,28.8354]
[1777421365137,38.99,76304.77,0.0,0.55018,0.00014,28.83322]
[1777421371178,38.99,76305.31,0.0,0.55026,0.00014,28.82971]
[1777421376216,39.0,76308.05,0.0,0.55064,0.00014,28.82723]
[1777421377350,39.0,76302.42,0.0,0.54985,0.00014,28.83233]
[1777421383263,39.0,76299.76,0.0,0.54948,0.00014,28.8347]
[1777421388298,39.0,76303.13,0.0,0.54995,0.00014,28.8317]
[1777421393333,39.0,76303.29,0.0,0.54997,0.00014,28.83156]
[1777421396354,39.0,76309.66,0.0,0.55086,0.00014,28.82578]
[1777421396819,39.0,76309.66,0.0,0.55086,0.00014,28.82578]
[1777421402396,39.0,76313.52,0.0,0.5514,0.00014,28.82223]
[1777421404412,39.0,76307.09,0.0,0.5505,0.00014,28.82816]
[1777421409445,39.0,76306.5,0.0,0.55042,0.00014,28.82871]
[1777421414480,39.0,76300.59,0.0,0.54959,0.00014,28.83402]
[1777421416825,39.0,76299.83,0.0,0.54949,0.00014,28.8347]
[1777421417629,39.0,76289.7,0.0,0.54807,0.00014,28.84347]
[1777421419442,39.0,76285.44,0.0,0.54748,0.00014,28.84705]
[1777421423692,39.0,76283.54,0.0,0.54722,0.00014,28.84862]
[1777421423792,39.0,76283.62,0.0,0.54723,0.00014,28.84855]
[1777421429585,39.0,76279.56,0.0,0.54666,0.00014,28.85185]
[1777421437770,38.99,76280.92,0.0,0.54686,0.00014,28.84766]
[1777421442676,38.99,76290.56,0.0,0.54821,0.00014,28.83959]
[1777421447712,38.99,76294.41,0.0,0.54875,0.00014,28.83627]
[1777421452747,38.99,76293.97,0.0,0.54869,0.00014,28.83665]
[1777421457911,38.99,76295.63,0.0,0.54892,0.00014,28.83519]
[1777421463824,38.98,76295.91,0.0,0.54896,0.00014,28.83494]
[1777421469866,38.98,76296.57,0.0,0.54905,0.00014,28.83434]
[1777421474901,38.98,76297.68,0.0,0.54921,0.00014,28.83336]
[1777421479936,38.98,76300.17,0.0,0.54956,0.00014,28.83115]
[1777421484971,38.98,76299.1,0.0,0.54941,0.00014,28.83209]
[1777421490009,38.98,76301.13,0.0,0.5497,0.00014,28.83027]
[1777421495041,38.97,76301.41,0.0,0.54974,0.00014,28.82697]
[1777421498192,38.97,76291.24,0.0,0.54832,0.00014,28.83585]
[1777421504538,38.97,76289.61,0.0,0.5481,0.00014,28.83722]
[1777421514188,38.97,76284.84,0.0,0.54744,0.00014,28.84119]
[1777421519209,38.96,76284.72,0.0,0.54742,0.00014,28.84127]
[1777421524243,38.96,76287.75,0.0,0.54785,0.00014,28.83872]
[1777421529278,38.96,76286.63,0.0,0.54769,0.00014,28.83965]
[1777421534314,38.96,76287.53,0.0,0.54782,0.00014,28.83888]
[1777421539348,38.96,76286.5,0.0,0.54767,0.00014,28.83974]
[1777421544384,38.95,76285.89,0.0,0.54759,0.00014,28.84024]
[1777421549419,38.95,76290.11,0.0,0.54818,0.00014,28.83666]
[1777421556468,38.95,76289.53,0.0,0.5481,0.00014,28.83411]
[1777421561503,38.95,76288.02,0.0,0.54789,0.00014,28.83539]
[1777421566538,38.95,76287.19,0.0,0.54778,0.00014,28.83609]
[1777421571573,38.95,76286.25,0.0,0.54765,0.00014,28.83687]
[1777421576608,38.95,76290.78,0.0,0.54828,0.00014,28.83303]
[1777421581643,38.95,76290.65,0.0,0.54826,0.00014,28.83315]
[1777421586679,38.95,76288.07,0.0,0.5479,0.00014,28.83534]
[1777421592720,38.95,76287.94,0.0,0.54788,0.00014,28.83545]
[1777421597758,38.95,76289.45,0.0,0.54809,0.00014,28.83417]
[1777421598911,38.95,76295.79,0.0,0.54898,0.00014,28.82871]
[1777421604808,38.95,76294.52,0.0,0.5488,0.00014,28.82983]
[1777421609843,38.96,76293.19,0.0,0.54861,0.00014,28.83099]
[1777421614878,38.96,76292.8,0.0,0.54856,0.00014,28.82829]
[1777421619915,38.96,76292.04,0.0,0.54845,0.00014,28.82895]
[1777421621927,38.96,76284.81,0.0,0.54744,0.00014,28.83508]
[1777421626962,38.96,76285.5,0.0,0.54754,0.00014,28.8345]
[1777421631997,38.96,76286.11,0.0,0.54763,0.00014,28.83399]
[1777421637031,38.96,76286.83,0.0,0.54773,0.00014,28.83338]
[1777421642066,38.96,76288.52,0.0,0.54796,0.00014,28.83196]
[1777421647101,38.96,76289.73,0.0,0.54813,0.00014,28.83093]
[1777421653143,38.96,76289.48,0.0,0.5481,0.00014,28.83115]
[1777421657172,38.96,76281.13,0.0,0.54693,0.00014,28.83813]
[1777421662206,38.96,76278.87,0.0,0.54661,0.00014,28.83996]
[1777421667241,38.95,76278.59,0.0,0.54658,0.00014,28.84018]
[1777421672276,38.95,76278.14,0.0,0.54652,0.00014,28.83749]
[1777421678318,38.95,76276.3,0.0,0.54626,0.00014,28.83896]
[1777421683353,38.95,76275.29,0.0,0.54612,0.00014,28.83975]
[1777421687380,38.95,76269.99,0.0,0.54539,0.00014,28.84393]
[1777421692416,38.94,76269.11,0.0,0.54526,0.00014,28.8446]
[1777421693934,38.94,76269.11,0.0,0.54526,0.00014,28.8446]
[1777421694054,38.94,76269.11,0.0,0.54526,0.00014,28.8446]
[1777421694435,38.94,76268.95,0.0,0.54524,0.00014,28.84472]
[1777421695462,38.94,76275.89,0.0,0.54621,0.00014,28.83922]
[1777421695773,38.94,76275.89,0.0,0.54621,0.00014,28.83922]
[1777421696455,38.94,76281.35,0.0,0.54698,0.00014,28.83478]
[1777421697462,38.94,76293.38,0.0,0.54866,0.00014,28.82463]
[1777421698535,38.94,76293.38,0.0,0.54866,0.00014,28.82463]
[1777421698739,38.94,76293.38,0.0,0.54866,0.00014,28.82463]
[1777421698740,38.94,76283.24,0.0,0.54724,0.00014,28.83322]
[1777421700485,38.94,76282.35,0.0,0.54712,0.00014,28.83396]
[1777421701654,38.94,76282.35,0.0,0.54712,0.00014,28.83396]
[1777421706525,38.94,76288.59,0.0,0.54799,0.00014,28.82873]
[1777421711563,38.94,76290.46,0.0,0.54825,0.00014,28.82714]
[1777421716595,38.94,76292.17,0.0,0.54849,0.00014,28.82567]
[1777421721630,38.94,76290.31,0.0,0.54823,0.00014,28.82726]
[1777421726665,38.94,76286.28,0.0,0.54767,0.00014,28.83067]
[1777421727671,38.94,76279.25,0.0,0.54669,0.00014,28.83649]
[1777421732707,38.94,76277.49,0.0,0.54645,0.00014,28.83485]
[1777421738748,38.93,76275.96,0.0,0.54623,0.00014,28.83607]
[1777421743784,38.93,76277.77,0.0,0.54649,0.00014,28.83459]
[1777421748821,38.93,76275.86,0.0,0.54622,0.00014,28.83612]
[1777421752846,38.93,76269.18,0.0,0.54529,0.00014,28.8414]
[1777421757881,38.92,76267.48,0.0,0.54505,0.00014,28.8427]
[1777421762917,38.92,76264.57,0.0,0.54465,0.00014,28.84493]
[1777421764931,38.92,76270.24,0.0,0.54544,0.00014,28.84053]
[1777421770107,38.92,76274.15,0.0,0.54599,0.00014,28.83742]
[1777421776010,38.92,76278.54,0.0,0.54661,0.00014,28.83388]
[1777421781555,38.92,76277.33,0.0,0.54644,0.00014,28.83486]
[1777421787086,38.92,76276.24,0.0,0.54629,0.00014,28.83574]
[1777421793128,38.92,76275.85,0.0,0.54623,0.00014,28.83301]
[1777421800317,38.92,76276.4,0.0,0.54631,0.00014,28.83257]
[1777421806220,38.92,76276.16,0.0,0.54628,0.00014,28.83276]
[1777421811256,38.92,76279.21,0.0,0.5467,0.00014,28.83029]
[1777421815283,38.92,76272.3,0.0,0.54574,0.00014,28.83585]
[1777421820457,38.92,76271.66,0.0,0.54565,0.00014,28.83635]
[1777421826360,38.92,76272.79,0.0,0.54581,0.00014,28.83545]
[1777421831395,38.92,76273.42,0.0,0.54589,0.00014,28.83495]
[1777421836430,38.92,76273.6,0.0,0.54592,0.00014,28.83481]
[1777421841466,38.92,76273.28,0.0,0.54588,0.00014,28.83506]
[1777421846500,38.92,76273.11,0.0,0.54585,0.00014,28.8352]
[1777421851537,38.92,76270.55,0.0,0.5455,0.00014,28.83418]
[1777421856570,38.92,76271.18,0.0,0.54559,0.00014,28.83368]
[1777421861606,38.91,76269.36,0.0,0.54533,0.00014,28.8351]
[1777421866641,38.91,76266.54,0.0,0.54494,0.00014,28.83728]
[1777421871676,38.91,76265.42,0.0,0.54478,0.00014,28.83814]
[1777421878725,38.91,76266.26,0.0,0.5449,0.00014,28.83747]
[1777421883761,38.91,76267.64,0.0,0.5451,0.00014,28.83639]
[1777421888795,38.9,76264.57,0.0,0.54467,0.00014,28.83874]
[1777421893830,38.9,76265.53,0.0,0.5448,0.00014,28.83799]
[1777421894871,38.9,76256.24,0.0,0.5435,0.00014,28.84498]
[1777421896851,38.9,76250.25,0.0,0.54266,0.00014,28.84931]
[1777421898852,38.9,76249.87,0.0,0.54261,0.00014,28.84958]
[1777421898949,38.9,76247.87,0.0,0.54233,0.00014,28.851]
[1777421904717,38.9,76246.87,0.0,0.54219,0.00014,28.85168]
[1777421909942,38.89,76248.19,0.0,0.54238,0.00014,28.85073]
[1777421912964,38.89,76241.83,0.0,0.54149,0.00014,28.85211]
[1777421915984,38.89,76238.8,0.0,0.54107,0.00014,28.85416]
[1777421920016,38.89,76232.81,0.0,0.54023,0.00014,28.85813]
[1777421920529,38.89,76232.81,0.0,0.54023,0.00014,28.85813]
[1777421923861,38.89,76232.52,0.0,0.54019,0.00014,28.85832]
[1777421929075,38.89,76236.05,0.0,0.54068,0.00014,28.85601]
[1777421934110,38.89,76234.25,0.0,0.54043,0.00014,28.85721]
[1777421939146,38.9,76233.97,0.0,0.54039,0.00014,28.85741]
[1777421944181,38.9,76232.65,0.0,0.5402,0.00014,28.85828]
[1777421950223,38.9,76232.94,0.0,0.54024,0.00014,28.85812]
[1777421955879,38.9,76237.68,0.0,0.5409,0.00014,28.85498]
[1777421961443,38.9,76242.64,0.0,0.5416,0.00014,28.85162]
[1777421967341,38.9,76242.59,0.0,0.54159,0.00014,28.85165]
[1777421972376,38.9,76243.16,0.0,0.54167,0.00014,28.84822]
[1777421977412,38.9,76243.82,0.0,0.54177,0.00014,28.84777]
[1777421983454,38.9,76243.02,0.0,0.54165,0.00014,28.84832]
[1777421989109,38.9,76245.64,0.0,0.54202,0.00014,28.8465]
[1777421990504,38.9,76252.38,0.0,0.54297,0.00014,28.84171]
[1777421992735,38.9,76254.81,0.0,0.54331,0.00014,28.83995]
[1777421992998,38.9,76288.05,0.0,0.54796,0.00014,28.81368]
[1777421993467,38.9,76288.05,0.0,0.54796,0.00014,28.81368]
[1777421993760,38.9,76288.05,0.0,0.54796,0.00014,28.81368]
[1777421993981,38.9,76288.05,0.0,0.54796,0.00014,28.81368]
[1777421994078,38.9,76300.79,0.0,0.54975,0.00014,28.80258]
[1777421994536,38.9,76300.79,0.0,0.54975,0.00014,28.80258]
[1777421995543,38.9,76300.86,0.0,0.54976,0.00014,28.80252]
[1777421999854,38.9,76300.78,0.0,0.54974,0.00014,28.8026]
[1777421999983,38.9,76300.78,0.0,0.54974,0.00014,28.8026]
[1777422000040,38.9,76300.9,0.0,0.54976,0.00014,28.8025]
[1777422005491,38.91,76297.5,0.0,0.54928,0.00014,28.80554]
[1777422006193,38.91,76296.76,0.0,0.54918,0.00014,28.8062]
[1777422006229,38.91,76296.76,0.0,0.54918,0.00014,28.8062]
[1777422006624,38.91,76296.07,0.0,0.54908,0.00014,28.80681]
[1777422007972,38.91,76296.07,0.0,0.54908,0.00014,28.80681]
[1777422009045,38.91,76293.76,0.0,0.54876,0.00014,28.80883]
[1777422009101,38.91,76293.76,0.0,0.54876,0.00014,28.80883]
[1777422009645,38.91,76293.46,0.0,0.54871,0.00014,28.80909]
[1777422014680,38.91,76289.87,0.0,0.54821,0.00014,28.8122]
[1777422019715,38.91,76286.62,0.0,0.54775,0.00014,28.81498]
[1777422024782,38.91,76283.3,0.0,0.54729,0.00014,28.81773]
[1777422029787,38.9,76276.54,0.0,0.54635,0.00014,28.82324]
[1777422034824,38.9,76276.49,0.0,0.54635,0.00014,28.82024]
[1777422040862,38.9,76276.82,0.0,0.54639,0.00014,28.81997]
[1777422046789,38.9,76278.9,0.0,0.54668,0.00014,28.81828]
[1777422046954,38.9,76278.9,0.0,0.54668,0.00014,28.81828]
[1777422048611,38.9,76279.56,0.0,0.54678,0.00014,28.81774]
[1777422048918,38.9,76273.5,0.0,0.54593,0.00014,28.82264]
[1777422050933,38.9,76270.75,0.0,0.54554,0.00014,28.82482]
[1777422055968,38.9,76272.4,0.0,0.54578,0.00014,28.8235]
[1777422061003,38.9,76273.07,0.0,0.54587,0.00014,28.82295]
[1777422062147,38.9,76266.01,0.0,0.54488,0.00014,28.82848]
[1777422067049,38.9,76264.09,0.0,0.54461,0.00014,28.82995]
[1777422072085,38.9,76266.91,0.0,0.54501,0.00014,28.82777]
[1777422077561,38.9,76268.86,0.0,0.54528,0.00014,28.82625]
[1777422080139,38.9,76261.15,0.0,0.5442,0.00014,28.83216]
[1777422080267,38.9,76261.15,0.0,0.5442,0.00014,28.83216]
[1777422081147,38.89,76259.68,0.0,0.544,0.00014,28.83326]
[1777422086183,38.89,76261.24,0.0,0.54422,0.00014,28.83206]
[1777422091218,38.89,76260.58,0.0,0.54413,0.00014,28.8295]
[1777422096252,38.88,76259.6,0.0,0.544,0.00014,28.83021]
[1777422099273,38.88,76266.32,0.0,0.54494,0.00014,28.82508]
[1777422104307,38.88,76268.45,0.0,0.54524,0.00014,28.82342]
[1777422109343,38.88,76270.13,0.0,0.54548,0.00014,28.8221]
[1777422114378,38.88,76270.95,0.0,0.54559,0.00014,28.82145]
[1777422119413,38.88,76272.7,0.0,0.54584,0.00014,28.82006]
[1777422124448,38.88,76276.41,0.0,0.54636,0.00014,28.81707]
[1777422129640,38.88,76276.15,0.0,0.54633,0.00014,28.81727]
[1777422132242,38.87,76277.96,0.0,0.54658,0.00014,28.8158]
[1777422132635,38.87,76276.49,0.0,0.54638,0.00014,28.81698]
[1777422135422,38.87,76277.2,0.0,0.54648,0.00014,28.8164]
[1777422140563,38.87,76278.01,0.0,0.54659,0.00014,28.81573]
[1777422145598,38.87,76277.47,0.0,0.54652,0.00014,28.81615]
[1777422150803,38.87,76278.69,0.0,0.54669,0.00014,28.81515]
[1777422156675,38.87,76277.87,0.0,0.54658,0.00014,28.81276]
[1777422161720,38.86,76271.68,0.0,0.54571,0.00014,28.81773]
[1777422166755,38.86,76270.84,0.0,0.5456,0.00014,28.81838]
[1777422171791,38.86,76267.23,0.0,0.54509,0.00014,28.8212]
[1777422176826,38.86,76266.11,0.0,0.54494,0.00014,28.82205]
[1777422178675,38.86,76266.86,0.0,0.54504,0.00014,28.82147]
[1777422185889,38.85,76268.36,0.0,0.54525,0.00014,28.82027]
[1777422190925,38.85,76269.81,0.0,0.54546,0.00014,28.81912]
[1777422195959,38.85,76273.99,0.0,0.54605,0.00014,28.81579]
[1777422198570,38.85,76274.15,0.0,0.54607,0.00014,28.81566]
[1777422202001,38.85,76279.46,0.0,0.54682,0.00014,28.81135]
[1777422207036,38.85,76280.41,0.0,0.54695,0.00014,28.81055]
[1777422212071,38.85,76280.23,0.0,0.54693,0.00014,28.80764]
[1777422217106,38.84,76279.85,0.0,0.54688,0.00014,28.80795]
[1777422222140,38.84,76280.78,0.0,0.54701,0.00014,28.80717]
[1777422227176,38.84,76279.0,0.0,0.54676,0.00014,28.80862]
[1777422232212,38.84,76280.82,0.0,0.54702,0.00014,28.80711]
[1777422237246,38.84,76278.25,0.0,0.54666,0.00014,28.80922]
[1777422242281,38.84,76280.4,0.0,0.54696,0.00014,28.80744]
[1777422247316,38.84,76277.96,0.0,0.54662,0.00014,28.80944]
[1777422252351,38.83,76278.94,0.0,0.54676,0.00014,28.80863]
[1777422257387,38.83,76282.14,0.0,0.54721,0.00014,28.80598]
[1777422262421,38.83,76280.96,0.0,0.54704,0.00014,28.80695]
[1777422268463,38.83,76280.78,0.0,0.54702,0.00014,28.80708]
[1777422273616,38.83,76280.62,0.0,0.547,0.00014,28.80416]
[1777422277528,38.83,76286.72,0.0,0.54786,0.00014,28.79904]
[1777422284330,38.83,76289.89,0.0,0.5483,0.00014,28.79633]
[1777422291627,38.83,76286.91,0.0,0.54788,0.00014,28.79888]
[1777422296661,38.83,76285.3,0.0,0.54766,0.00014,28.80025]
[1777422301698,38.83,76287.47,0.0,0.54796,0.00014,28.79841]
[1777422306732,38.83,76288.35,0.0,0.54808,0.00014,28.79767]
[1777422311768,38.83,76285.47,0.0,0.54768,0.00014,28.80012]
[1777422316803,38.83,76284.37,0.0,0.54753,0.00014,28.80105]
[1777422321838,38.83,76284.12,0.0,0.54749,0.00014,28.80127]
[1777422326873,38.83,76282.59,0.0,0.54727,0.00014,28.80255]
[1777422331909,38.83,76278.3,0.0,0.54668,0.00014,28.80305]
[1777422332917,38.83,76272.81,0.0,0.54591,0.00014,28.80749]
[1777422337952,38.83,76271.52,0.0,0.54573,0.00014,28.80851]
[1777422343320,38.83,76274.2,0.0,0.5461,0.00014,28.80636]
[1777422343390,38.83,76274.14,0.0,0.54609,0.00014,28.80641]
[1777422349029,38.83,76273.08,0.0,0.54595,0.00014,28.80725]
[1777422354179,38.83,76274.37,0.0,0.54613,0.00014,28.80621]
[1777422360107,38.83,76275.75,0.0,0.54632,0.00014,28.80509]
[1777422365142,38.83,76277.65,0.0,0.54659,0.00014,28.80353]
[1777422370177,38.82,76276.23,0.0,0.54639,0.00014,28.80468]
[1777422376220,38.82,76276.61,0.0,0.54645,0.00014,28.80436]
[1777422381254,38.82,76276.9,0.0,0.54649,0.00014,28.80412]
[1777422386290,38.82,76276.21,0.0,0.54639,0.00014,28.80467]
[1777422391324,38.82,76276.73,0.0,0.54647,0.00014,28.8012]
[1777422396359,38.82,76277.8,0.0,0.54662,0.00014,28.80032]
[1777422401399,38.82,76279.8,0.0,0.5469,0.00014,28.79867]
[1777422406429,38.82,76279.24,0.0,0.54682,0.00014,28.79912]
[1777422411464,38.82,76275.54,0.0,0.54631,0.00014,28.80213]
[1777422416498,38.82,76270.72,0.0,0.54563,0.00014,28.806]
[1777422421534,38.82,76268.29,0.0,0.54529,0.00014,28.80791]
[1777422426569,38.82,76267.56,0.0,0.54518,0.00014,28.80849]
[1777422431604,38.82,76266.47,0.0,0.54503,0.00014,28.80934]
[1777422436640,38.82,76270.04,0.0,0.54553,0.00014,28.80655]
[1777422441673,38.82,76272.08,0.0,0.54582,0.00014,28.80493]
[1777422446713,38.82,76270.9,0.0,0.54565,0.00014,28.80586]
[1777422451748,38.82,76269.36,0.0,0.54544,0.00014,28.80403]
[1777422456779,38.82,76268.78,0.0,0.54536,0.00014,28.80448]
[1777422458976,38.82,76268.57,0.0,0.54533,0.00014,28.80465]
[1777422459078,38.82,76268.57,0.0,0.54533,0.00014,28.80464]
[1777422461823,38.81,76274.82,0.0,0.54621,0.00014,28.79966]
[1777422463383,38.81,76274.82,0.0,0.54621,0.00014,28.79966]
[1777422468872,38.81,76278.81,0.0,0.54677,0.00014,28.79641]
[1777422475021,38.81,76278.82,0.0,0.54677,0.00014,28.7964]
[1777422480967,38.81,76277.77,0.0,0.54662,0.00014,28.79726]
[1777422486002,38.81,76277.76,0.0,0.54662,0.00014,28.79727]
[1777422491039,38.81,76278.27,0.0,0.54669,0.00014,28.79685]
[1777422496072,38.81,76277.8,0.0,0.54663,0.00014,28.79723]
[1777422501107,38.81,76277.27,0.0,0.54655,0.00014,28.79766]
[1777422506142,38.81,76276.67,0.0,0.54647,0.00014,28.79815]
[1777422512184,38.81,76276.27,0.0,0.54642,0.00014,28.79542]
[1777422518230,38.81,76276.64,0.0,0.54647,0.00014,28.79511]
[1777422523262,38.81,76277.2,0.0,0.54655,0.00014,28.79465]
[1777422529304,38.81,76277.65,0.0,0.54661,0.00014,28.79428]
[1777422534343,38.81,76277.61,0.0,0.54661,0.00014,28.79431]
[1777422539375,38.81,76277.49,0.0,0.54659,0.00014,28.79441]
[1777422544409,38.81,76278.23,0.0,0.5467,0.00014,28.7938]
[1777422549445,38.81,76277.52,0.0,0.5466,0.00014,28.79438]
[1777422554480,38.81,76277.91,0.0,0.54665,0.00014,28.79405]
[1777422560528,38.81,76277.92,0.0,0.54665,0.00014,28.79404]
[1777422565652,38.81,76277.99,0.0,0.54666,0.00014,28.79398]
[1777422571607,38.81,76276.03,0.0,0.54639,0.00014,28.79253]
[1777422576642,38.81,76276.61,0.0,0.54647,0.00014,28.79206]
[1777422581677,38.81,76277.24,0.0,0.54656,0.00014,28.79154]
[1777422586712,38.8,76277.67,0.0,0.54662,0.00014,28.79119]
[1777422591746,38.8,76278.4,0.0,0.54673,0.00014,28.79058]
[1777422594768,38.8,76270.07,0.0,0.54556,0.00014,28.7973]
[1777422599804,38.8,76270.11,0.0,0.54556,0.00014,28.79726]
[1777422602824,38.8,76278.13,0.0,0.54669,0.00014,28.7908]
[1777422605936,38.8,76290.4,0.0,0.54841,0.00014,28.78046]
[1777422611888,38.8,76289.51,0.0,0.54829,0.00014,28.78124]
[1777422617929,38.81,76288.12,0.0,0.54809,0.00014,28.78245]
[1777422622964,38.81,76284.59,0.0,0.54759,0.00014,28.78545]
[1777422628001,38.81,76286.45,0.0,0.54785,0.00014,28.78388]
[1777422633035,38.81,76285.62,0.0,0.54774,0.00014,28.78155]
[1777422638069,38.81,76285.6,0.0,0.54774,0.00014,28.78158]
[1777422643105,38.81,76289.58,0.0,0.54829,0.00014,28.77819]
[1777422648151,38.81,76290.77,0.0,0.54846,0.00014,28.77718]
[1777422653185,38.82,76290.48,0.0,0.54842,0.00014,28.77744]
[1777422656296,38.82,76296.67,0.0,0.54928,0.00014,28.77204]
[1777422662246,38.82,76296.02,0.0,0.54919,0.00014,28.77264]
[1777422667282,38.82,76294.34,0.0,0.54895,0.00014,28.77414]
[1777422672318,38.83,76293.48,0.0,0.54883,0.00014,28.77492]
[1777422678359,38.83,76294.67,0.0,0.54899,0.00014,28.7739]
[1777422682185,38.83,76294.43,0.0,0.54896,0.00014,28.77412]
[1777422687422,38.84,76292.99,0.0,0.54875,0.00014,28.77542]
[1777422692457,38.84,76292.37,0.0,0.54867,0.00014,28.77294]
[1777422697493,38.83,76291.76,0.0,0.54858,0.00014,28.77342]
[1777422703536,38.83,76288.05,0.0,0.54807,0.00014,28.77656]
[1777422707446,38.82,76285.09,0.0,0.54766,0.00014,28.77905]
[1777422709311,38.82,76285.09,0.0,0.54766,0.00014,28.77903]
[1777422710270,38.82,76284.15,0.0,0.54753,0.00014,28.77982]
[1777422710585,38.82,76287.07,0.0,0.54794,0.00014,28.77734]
[1777422711592,38.82,76292.31,0.0,0.54867,0.00014,28.77284]
[1777422712601,38.82,76300.71,0.0,0.54985,0.00014,28.7654]
[1777422715620,38.82,76303.1,0.0,0.55018,0.00014,28.76327]
[1777422721663,38.83,76304.74,0.0,0.55041,0.00014,28.76185]
[1777422726791,38.84,76305.53,0.0,0.55051,0.00014,28.76119]
[1777422732739,38.84,76306.69,0.0,0.55067,0.00014,28.76016]
[1777422737773,38.85,76307.88,0.0,0.55083,0.00014,28.7591]
[1777422742810,38.85,76308.45,0.0,0.55091,0.00014,28.75861]
[1777422745834,38.86,76301.14,0.0,0.54988,0.00014,28.76532]
[1777422750868,38.86,76298.75,0.0,0.54954,0.00014,28.76751]
[1777422751875,38.86,76289.34,0.0,0.54822,0.00014,28.77269]
[1777422752882,38.86,76288.17,0.0,0.54806,0.00014,28.7737]
[1777422758923,38.87,76289.64,0.0,0.54826,0.00014,28.77247]
[1777422763959,38.87,76291.18,0.0,0.54847,0.00014,28.77116]
[1777422765595,38.87,76291.18,0.0,0.54847,0.00014,28.77116]
[1777422765634,38.87,76291.18,0.0,0.54847,0.00014,28.77116]
[1777422765766,38.87,76291.5,0.0,0.54852,0.00014,28.7709]
[1777422767070,38.87,76279.05,0.0,0.54677,0.00014,28.78139]
[1777422768832,38.87,76275.65,0.0,0.5463,0.00014,28.78415]
[1777422774979,38.87,76276.21,0.0,0.54638,0.00014,28.78368]
[1777422781080,38.86,76277.44,0.0,0.54655,0.00014,28.78265]
[1777422787213,38.86,76278.39,0.0,0.54669,0.00014,28.78184]
[1777422793161,38.86,76278.72,0.0,0.54674,0.00014,28.78155]
[1777422797302,38.85,76278.79,0.0,0.54675,0.00014,28.78148]
[1777422797311,38.85,76278.79,0.0,0.54675,0.00014,28.78148]
[1777422797408,38.85,76276.41,0.0,0.54642,0.00014,28.7834]
[1777422803232,38.85,76274.91,0.0,0.54621,0.00014,28.7846]
[1777422808267,38.85,76273.51,0.0,0.54601,0.00014,28.78572]
[1777422813302,38.85,76274.03,0.0,0.54609,0.00014,28.78223]
[1777422818337,38.84,76276.26,0.0,0.54641,0.00014,28.78042]
[1777422823372,38.84,76276.91,0.0,0.5465,0.00014,28.77987]
[1777422828407,38.84,76278.87,0.0,0.54678,0.00014,28.77825]
[1777422833442,38.84,76280.24,0.0,0.54697,0.00014,28.77711]
[1777422838478,38.84,76277.25,0.0,0.54655,0.00014,28.77956]
[1777422843870,38.84,76277.6,0.0,0.5466,0.00014,28.77927]
[1777422848859,38.83,76270.86,0.0,0.54566,0.00014,28.78469]
[1777422850410,38.83,76270.86,0.0,0.54566,0.00014,28.78469]
[1777422850562,38.83,76266.09,0.0,0.54499,0.00014,28.78843]
[1777422857704,38.83,76263.53,0.0,0.54463,0.00014,28.79039]
[1777422863457,38.83,76260.99,0.0,0.54427,0.00014,28.79232]
[1777422868664,38.83,76259.65,0.0,0.54408,0.00014,28.79333]
[1777422872719,38.83,76265.4,0.0,0.5449,0.00014,28.78588]
[1777422877844,38.83,76266.32,0.0,0.54502,0.00014,28.78518]
[1777422883797,38.83,76268.8,0.0,0.54537,0.00014,28.78325]
[1777422890057,38.83,76270.54,0.0,0.54562,0.00014,28.78188]
[1777422895881,38.83,76272.3,0.0,0.54587,0.00014,28.78046]
[1777422900919,38.83,76274.36,0.0,0.54616,0.00014,28.77879]
[1777422905952,38.82,76276.37,0.0,0.54644,0.00014,28.77715]
[1777422910986,38.82,76278.16,0.0,0.54669,0.00014,28.77568]
[1777422916021,38.82,76277.82,0.0,0.54665,0.00014,28.77595]
[1777422921055,38.82,76278.11,0.0,0.54669,0.00014,28.77569]
[1777422926090,38.82,76277.1,0.0,0.54655,0.00014,28.77651]
[1777422933140,38.81,76276.13,0.0,0.54642,0.00014,28.77423]
[1777422938278,38.81,76275.5,0.0,0.54633,0.00014,28.77473]
[1777422944410,38.8,76273.82,0.0,0.5461,0.00014,28.77603]
[1777422946231,38.79,76263.54,0.0,0.54467,0.00014,28.78405]
[1777422948348,38.79,76257.99,0.0,0.54388,0.00014,28.78826]
[1777422955294,38.79,76257.9,0.0,0.54387,0.00014,28.78833]
[1777422960330,38.79,76256.62,0.0,0.54369,0.00014,28.78929]
[1777422964357,38.79,76262.77,0.0,0.54456,0.00014,28.78464]
[1777422965598,38.79,76262.77,0.0,0.54456,0.00014,28.78464]
[1777422965658,38.79,76263.5,0.0,0.54466,0.00014,28.78407]
[1777422969324,38.79,76266.86,0.0,0.54513,0.00014,28.78146]
[1777422975435,38.79,76269.06,0.0,0.54544,0.00014,28.77975]
[1777422980468,38.79,76264.78,0.0,0.54484,0.00014,28.7831]
[1777422985504,38.79,76263.68,0.0,0.54468,0.00014,28.78395]
[1777422990539,38.8,76259.09,0.0,0.54404,0.00014,28.78745]
[1777422995573,38.8,76258.05,0.0,0.54389,0.00014,28.78519]
[1777423000609,38.8,76258.16,0.0,0.54391,0.00014,28.78511]
[1777423005876,38.8,76260.09,0.0,0.54418,0.00014,28.78366]
[1777423011685,38.8,76261.0,0.0,0.54431,0.00014,28.78297]
[1777423016721,38.8,76260.6,0.0,0.54425,0.00014,28.78327]
[1777423018732,38.8,76255.48,0.0,0.54353,0.00014,28.7871]
[1777423024777,38.79,76254.11,0.0,0.54334,0.00014,28.78811]
[1777423028597,38.79,76256.33,0.0,0.54365,0.00014,28.78646]
[1777423034856,38.79,76255.09,0.0,0.54348,0.00014,28.78737]
[1777423038808,38.79,76254.24,0.0,0.54336,0.00014,28.788]
[1777423044921,38.79,76255.14,0.0,0.54349,0.00014,28.78734]
[1777423049956,38.79,76254.76,0.0,0.54343,0.00014,28.78763]
[1777423054991,38.8,76254.35,0.0,0.54338,0.00014,28.78488]
[1777423060027,38.79,76254.03,0.0,0.54333,0.00014,28.78512]
[1777423065060,38.8,76254.83,0.0,0.54344,0.00014,28.78453]
[1777423070095,38.8,76254.56,0.0,0.54341,0.00014,28.78473]
[1777423075131,38.8,76252.98,0.0,0.54318,0.00014,28.78589]
[1777423080166,38.79,76251.15,0.0,0.54293,0.00014,28.78722]
[1777423085200,38.79,76251.75,0.0,0.54301,0.00014,28.78678]
[1777423090236,38.79,76252.75,0.0,0.54315,0.00014,28.78605]
[1777423095270,38.79,76253.11,0.0,0.5432,0.00014,28.78579]
[1777423100306,38.79,76253.48,0.0,0.54326,0.00014,28.78551]
[1777423105342,38.79,76253.34,0.0,0.54324,0.00014,28.78561]
[1777423110375,38.79,76254.59,0.0,0.54341,0.00014,28.78469]
[1777423116884,38.79,76255.37,0.0,0.54352,0.00014,28.78107]
[1777423119540,38.79,76262.09,0.0,0.54447,0.00014,28.77602]
[1777423125481,38.79,76265.68,0.0,0.54498,0.00014,28.77325]
[1777423131826,38.79,76268.95,0.0,0.54544,0.00014,28.77068]
[1777423137887,38.79,76268.91,0.0,0.54543,0.00014,28.77071]
[1777423143606,38.79,76269.16,0.0,0.54547,0.00014,28.77051]
[1777423147635,38.79,76275.29,0.0,0.54633,0.00014,28.76561]
[1777423152669,38.79,76276.97,0.0,0.54656,0.00014,28.76425]
[1777423157902,38.79,76274.42,0.0,0.54621,0.00014,28.76633]
[1777423163747,38.8,76276.35,0.0,0.54648,0.00014,28.76477]
[1777423168818,38.8,76284.53,0.0,0.54763,0.00014,28.75799]
[1777423173818,38.8,76284.73,0.0,0.54766,0.00014,28.75478]
[1777423178852,38.8,76285.35,0.0,0.54774,0.00014,28.75427]
[1777423183888,38.8,76285.33,0.0,0.54774,0.00014,28.75431]
[1777423188923,38.8,76285.11,0.0,0.5477,0.00014,28.75451]
[1777423193957,38.81,76286.78,0.0,0.54794,0.00014,28.75311]
[1777423194627,38.81,76286.78,0.0,0.54794,0.00014,28.75311]
[1777423194964,38.81,76295.29,0.0,0.54913,0.00014,28.74573]
[1777423196979,38.81,76299.73,0.0,0.54975,0.00014,28.74178]
[1777423200101,38.81,76305.09,0.0,0.5505,0.00014,28.73694]
[1777423206041,38.82,76306.58,0.0,0.55071,0.00014,28.73563]
[1777423209169,38.82,76306.89,0.0,0.55075,0.00014,28.73535]
[1777423209197,38.82,76306.89,0.0,0.55075,0.00014,28.73535]
[1777423209741,38.82,76309.54,0.0,0.55112,0.00014,28.73291]
[1777423209745,38.82,76309.54,0.0,0.55112,0.00014,28.73291]
[1777423209764,38.82,76309.54,0.0,0.55112,0.00014,28.73291]
[1777423214098,38.83,76315.88,0.0,0.55201,0.00014,28.72696]
[1777423219140,38.83,76318.64,0.0,0.55239,0.00014,28.72431]
[1777423224168,38.83,76320.24,0.0,0.55262,0.00014,28.72277]
[1777423229203,38.83,76320.51,0.0,0.55265,0.00014,28.72252]
[1777423231565,38.83,76321.88,0.0,0.55285,0.00014,28.71814]
[1777423232224,38.83,76321.68,0.0,0.55282,0.00014,28.71835]
[1777423236318,38.83,76322.48,0.0,0.55293,0.00014,28.71759]
[1777423242294,38.84,76322.67,0.0,0.55295,0.00014,28.71746]
[1777423246701,38.84,76322.76,0.0,0.55296,0.00014,28.7174]
[1777423247329,38.84,76329.96,0.0,0.55397,0.00014,28.71027]
[1777423250354,38.84,76337.32,0.0,0.555,0.00014,28.70277]
[1777423255388,38.84,76339.42,0.0,0.55529,0.00014,28.70059]
[1777423261433,38.84,76336.21,0.0,0.55485,0.00014,28.70389]
[1777423266466,38.84,76331.85,0.0,0.55424,0.00014,28.70832]
[1777423271501,38.84,76331.74,0.0,0.55422,0.00014,28.70841]
[1777423276536,38.84,76335.69,0.0,0.55478,0.00014,28.70438]
[1777423281571,38.83,76339.11,0.0,0.55526,0.00014,28.70083]
[1777423286605,38.83,76340.71,0.0,0.55548,0.00014,28.69915]
[1777423292249,38.83,76342.48,0.0,0.55573,0.00014,28.69728]
[1777423293655,38.83,76348.96,0.0,0.55664,0.00014,28.68734]
[1777423294662,38.83,76356.31,0.0,0.55767,0.00014,28.67935]
[1777423296676,38.83,76362.05,0.0,0.55848,0.00014,28.67298]
[1777423302718,38.83,76360.96,0.0,0.55832,0.00014,28.67422]
[1777423307753,38.83,76359.92,0.0,0.55818,0.00014,28.67539]
[1777423313795,38.83,76360.31,0.0,0.55823,0.00014,28.67498]
[1777423320947,38.84,76360.6,0.0,0.55827,0.00014,28.67468]
[1777423326886,38.84,76358.73,0.0,0.558,0.00014,28.67678]
[1777423331921,38.84,76358.26,0.0,0.55794,0.00014,28.67732]
[1777423336956,38.84,76362.48,0.0,0.55852,0.00014,28.67265]
[1777423341087,38.85,76356.1,0.0,0.55763,0.00014,28.67975]
[1777423347026,38.85,76349.75,0.0,0.55674,0.00014,28.68666]
[1777423348033,38.85,76339.34,0.0,0.55528,0.00014,28.69766]
[1777423349041,38.85,76332.2,0.0,0.55428,0.00014,28.70498]
[1777423354075,38.84,76332.09,0.0,0.55427,0.00014,28.70199]
[1777423359110,38.84,76330.94,0.0,0.55411,0.00014,28.70315]
[1777423360056,38.84,76330.94,0.0,0.55411,0.00014,28.70315]
[1777423360150,38.84,76325.62,0.0,0.55337,0.00014,28.70847]
[1777423361227,38.84,76336.38,0.0,0.55488,0.00014,28.69762]
[1777423365153,38.84,76339.72,0.0,0.55534,0.00014,28.69416]
[1777423370189,38.84,76336.85,0.0,0.55494,0.00014,28.69712]
[1777423375224,38.84,76339.18,0.0,0.55527,0.00014,28.69471]
[1777423381367,38.84,76341.16,0.0,0.55555,0.00014,28.69265]
[1777423388318,38.84,76342.53,0.0,0.55574,0.00014,28.69122]
[1777423393370,38.84,76344.61,0.0,0.55603,0.00014,28.68903]
[1777423398405,38.84,76346.68,0.0,0.55632,0.00014,28.68683]
[1777423403440,38.84,76343.68,0.0,0.5559,0.00014,28.69001]
[1777423404945,38.84,76341.15,0.0,0.55554,0.00014,28.69266]
[1777423410489,38.84,76335.06,0.0,0.55469,0.00014,28.69897]
[1777423414518,38.84,76327.68,0.0,0.55366,0.00014,28.70333]
[1777423419552,38.83,76327.89,0.0,0.5537,0.00014,28.70306]
[1777423424587,38.83,76329.68,0.0,0.55396,0.00014,28.70121]
[1777423431752,38.82,76334.69,0.0,0.55467,0.00014,28.69605]
[1777423437679,38.81,76337.04,0.0,0.555,0.00014,28.69356]
[1777423443587,38.81,76340.24,0.0,0.55546,0.00014,28.6902]
[1777423445114,38.81,76339.99,0.0,0.55542,0.00014,28.69045]
[1777423450776,38.8,76347.85,0.0,0.55653,0.00014,28.68212]
[1777423453014,38.81,76353.41,0.0,0.5573,0.00014,28.67611]
[1777423458834,38.8,76352.26,0.0,0.55714,0.00014,28.67736]
[1777423463869,38.8,76351.88,0.0,0.55709,0.00014,28.67777]
[1777423465981,38.8,76352.61,0.0,0.55719,0.00014,28.67697]
[1777423466047,38.8,76353.72,0.0,0.55735,0.00014,28.67576]
[1777423468985,38.8,76355.23,0.0,0.55756,0.00014,28.6741]
[1777423475954,38.8,76354.94,0.0,0.55753,0.00014,28.67134]
[1777423480992,38.8,76354.16,0.0,0.55742,0.00014,28.67218]
[1777423486025,38.8,76353.19,0.0,0.55728,0.00014,28.67324]
[1777423491060,38.8,76353.09,0.0,0.55727,0.00014,28.67334]
[1777423495039,38.8,76353.25,0.0,0.55729,0.00014,28.67316]
[1777423498029,38.8,76353.08,0.0,0.55727,0.00014,28.67334]
[1777423502559,38.8,76367.74,0.0,0.55932,0.00014,28.65697]
[1777423503148,38.8,76367.74,0.0,0.55932,0.00014,28.65697]
[1777423508182,38.8,76371.56,0.0,0.55986,0.00014,28.6526]
[1777423513217,38.8,76369.13,0.0,0.55952,0.00014,28.6554]
[1777423517247,38.8,76363.24,0.0,0.55869,0.00014,28.6621]
[1777423518252,38.8,76353.66,0.0,0.55735,0.00014,28.67273]
[1777423523287,38.8,76355.14,0.0,0.55755,0.00014,28.67112]
[1777423528322,38.8,76353.68,0.0,0.55735,0.00014,28.67273]
[1777423533359,38.8,76356.38,0.0,0.55773,0.00014,28.66673]
[1777423538394,38.81,76355.64,0.0,0.55762,0.00014,28.66756]
[1777423543429,38.81,76356.35,0.0,0.55772,0.00014,28.6668]
[1777423549471,38.81,76355.64,0.0,0.55762,0.00014,28.6676]
[1777423554506,38.81,76355.22,0.0,0.55756,0.00014,28.66808]
[1777423559540,38.81,76357.08,0.0,0.55782,0.00014,28.66605]
[1777423562668,38.81,76349.35,0.0,0.55674,0.00014,28.67449]
[1777423568604,38.81,76350.42,0.0,0.55688,0.00014,28.67334]
[1777423573639,38.82,76349.3,0.0,0.55673,0.00014,28.67456]
[1777423578674,38.82,76348.84,0.0,0.55666,0.00014,28.67506]
[1777423583709,38.82,76349.13,0.0,0.5567,0.00014,28.67475]
[1777423588743,38.82,76349.47,0.0,0.55675,0.00014,28.67439]
[1777423593779,38.82,76349.81,0.0,0.5568,0.00014,28.67096]
[1777423598814,38.82,76349.31,0.0,0.55673,0.00014,28.67151]
[1777423603850,38.82,76349.35,0.0,0.55674,0.00014,28.67146]
[1777423608883,38.82,76349.43,0.0,0.55675,0.00014,28.67138]
[1777423613919,38.82,76349.77,0.0,0.55679,0.00014,28.67101]
[1777423618957,38.82,76350.14,0.0,0.55685,0.00014,28.67061]
[1777423626005,38.82,76351.55,0.0,0.55704,0.00014,28.66909]
[1777423631039,38.82,76350.0,0.0,0.55683,0.00014,28.67077]
[1777423636076,38.82,76350.69,0.0,0.55692,0.00014,28.67003]
[1777423641111,38.82,76356.62,0.0,0.55775,0.00014,28.66356]
[1777423646150,38.82,76358.88,0.0,0.55807,0.00014,28.66109]
[1777423651182,38.82,76360.1,0.0,0.55824,0.00014,28.65669]
[1777423656216,38.82,76360.99,0.0,0.55836,0.00014,28.65571]
[1777423661252,38.83,76357.55,0.0,0.55788,0.00014,28.65955]
[1777423662260,38.83,76364.81,0.0,0.5589,0.00014,28.65144]
[1777423667293,38.83,76363.93,0.0,0.55877,0.00014,28.65245]
[1777423672329,38.83,76364.68,0.0,0.55887,0.00014,28.65163]
[1777423677364,38.83,76365.06,0.0,0.55892,0.00014,28.65124]
[1777423683515,38.84,76365.7,0.0,0.55901,0.00014,28.65055]
[1777423689448,38.84,76367.15,0.0,0.55921,0.00014,28.64894]
[1777423694484,38.84,76366.72,0.0,0.55915,0.00014,28.64947]
[1777423699520,38.84,76366.9,0.0,0.55917,0.00014,28.64929]
[1777423704555,38.85,76366.88,0.0,0.55916,0.00014,28.64934]
[1777423706569,38.85,76375.87,0.0,0.56042,0.00014,28.63899]
[1777423711604,38.84,76378.4,0.0,0.56078,0.00014,28.63291]
[1777423712289,38.84,76378.4,0.0,0.56078,0.00014,28.63291]
[1777423712611,38.84,76380.35,0.0,0.56106,0.00014,28.63058]
[1777423716639,38.83,76385.93,0.0,0.56184,0.00014,28.62383]
[1777423721674,38.83,76388.67,0.0,0.56224,0.00014,28.62041]
[1777423725702,38.82,76382.91,0.0,0.56144,0.00014,28.6273]
[1777423730739,38.82,76381.56,0.0,0.56125,0.00014,28.62884]
[1777423735773,38.81,76380.48,0.0,0.56111,0.00014,28.63005]
[1777423740816,38.81,76383.53,0.0,0.56154,0.00014,28.62634]
[1777423744844,38.81,76377.56,0.0,0.56071,0.00014,28.6334]
[1777423749879,38.8,76375.33,0.0,0.5604,0.00014,28.63598]
[1777423754915,38.8,76375.28,0.0,0.5604,0.00014,28.63601]
[1777423759949,38.8,76374.62,0.0,0.56031,0.00014,28.63675]
[1777423764093,38.8,76379.98,0.0,0.56106,0.00014,28.63042]
[1777423770020,38.79,76376.99,0.0,0.56064,0.00014,28.63392]
[1777423775059,38.79,76375.32,0.0,0.56042,0.00014,28.63279]
[1777423780094,38.79,76375.28,0.0,0.56042,0.00014,28.63277]
[1777423785129,38.78,76375.73,0.0,0.56048,0.00014,28.63219]
[1777423790902,38.78,76372.87,0.0,0.56009,0.00014,28.63548]
[1777423794304,38.77,76366.23,0.0,0.55916,0.00014,28.64306]
[1777423800644,38.77,76364.39,0.0,0.55891,0.00014,28.64508]
[1777423800677,38.77,76364.39,0.0,0.55891,0.00014,28.64508]
[1777423800703,38.77,76364.39,0.0,0.55891,0.00014,28.64508]
[1777423800772,38.77,76364.39,0.0,0.55891,0.00014,28.64508]
[1777423800804,38.77,76363.77,0.0,0.55883,0.00014,28.64575]
[1777423802248,38.77,76356.46,0.0,0.5578,0.00014,28.65394]
[1777423806017,38.77,76345.8,0.0,0.5563,0.00014,28.66554]
[1777423807848,38.77,76339.78,0.0,0.55546,0.00014,28.6719]
[1777423813328,38.77,76332.8,0.0,0.55448,0.00014,28.67911]
[1777423818364,38.77,76336.93,0.0,0.55506,0.00014,28.67486]
[1777423820376,38.77,76347.15,0.0,0.55649,0.00014,28.66409]
[1777423822391,38.77,76348.93,0.0,0.55674,0.00014,28.66218]
[1777423825981,38.77,76355.29,0.0,0.55763,0.00014,28.65526]
[1777423826213,38.77,76355.29,0.0,0.55763,0.00014,28.65526]
[1777423826429,38.77,76355.62,0.0,0.55768,0.00014,28.6549]
[1777423827435,38.77,76371.67,0.0,0.55993,0.00014,28.63672]
[1777423829416,38.77,76373.25,0.0,0.56016,0.00014,28.63487]
[1777423829680,38.76,76373.3,0.0,0.56016,0.00014,28.6348]
[1777423831940,38.76,76373.29,0.0,0.56016,0.00014,28.6348]
[1777423831959,38.76,76373.29,0.0,0.56016,0.00014,28.6348]
[1777423837504,38.76,76375.36,0.0,0.56047,0.00014,28.62923]
[1777423842540,38.75,76376.37,0.0,0.56061,0.00014,28.62798]
[1777423847575,38.75,76377.5,0.0,0.56078,0.00014,28.62659]
[1777423852610,38.74,76379.65,0.0,0.56108,0.00014,28.62398]
[1777423857645,38.74,76380.31,0.0,0.56118,0.00014,28.62314]
[1777423859843,38.74,76381.74,0.0,0.56138,0.00014,28.62142]
[1777423859900,38.74,76381.42,0.0,0.56134,0.00014,28.62179]
[1777423862901,38.74,76391.42,0.0,0.56274,0.00014,28.60962]
[1777423868956,38.73,76391.54,0.0,0.56276,0.00014,28.60945]
[1777423874868,38.73,76392.74,0.0,0.56294,0.00014,28.60789]
[1777423876973,38.73,76387.15,0.0,0.56216,0.00014,28.61474]
[1777423878792,38.73,76379.68,0.0,0.56111,0.00014,28.62371]
[1777423883827,38.72,76381.05,0.0,0.56131,0.00014,28.62202]
[1777423888862,38.72,76382.58,0.0,0.56153,0.00014,28.62014]
[1777423891883,38.72,76394.04,0.0,0.56314,0.00014,28.60302]
[1777423892890,38.71,76401.09,0.0,0.56413,0.00014,28.59416]
[1777423897925,38.71,76400.33,0.0,0.56403,0.00014,28.59509]
[1777423902960,38.71,76400.09,0.0,0.564,0.00014,28.59535]
[1777423907994,38.71,76401.65,0.0,0.56422,0.00014,28.59332]
[1777423910011,38.7,76407.05,0.0,0.56498,0.00014,28.58635]
[1777423915147,38.69,76406.29,0.0,0.56488,0.00014,28.58719]
[1777423920495,38.68,76406.79,0.0,0.56497,0.00014,28.58641]
[1777423921453,38.68,76406.44,0.0,0.56492,0.00014,28.58683]
[1777423921482,38.68,76406.44,0.0,0.56492,0.00014,28.58683]
[1777423923101,38.68,76417.5,0.0,0.56647,0.00014,28.57236]
[1777423926716,38.68,76418.6,0.0,0.56662,0.00014,28.57088]
[1777423926753,38.68,76418.6,0.0,0.56662,0.00014,28.57088]
[1777423927128,38.68,76419.04,0.0,0.56669,0.00014,28.57029]
[1777423932163,38.68,76420.54,0.0,0.5669,0.00014,28.56827]
[1777423938080,38.68,76423.87,0.0,0.56736,0.00014,28.56379]
[1777423943240,38.68,76422.39,0.0,0.56716,0.00014,28.56579]
[1777423948278,38.68,76420.6,0.0,0.56691,0.00014,28.56819]
[1777423953315,38.68,76418.61,0.0,0.56663,0.00014,28.56777]
[1777423954321,38.68,76406.7,0.0,0.56496,0.00014,28.58339]
[1777423955427,38.68,76407.81,0.0,0.56512,0.00014,28.58195]
[1777423961370,38.68,76405.36,0.0,0.56478,0.00014,28.5851]
[1777423963384,38.68,76400.39,0.0,0.56408,0.00014,28.59143]
[1777423968418,38.67,76401.43,0.0,0.56423,0.00014,28.59006]
[1777423971815,38.67,76401.32,0.0,0.56422,0.00014,28.59018]
[1777423971857,38.67,76401.32,0.0,0.56422,0.00014,28.59018]
[1777423971910,38.67,76397.79,0.0,0.56373,0.00014,28.59463]
[1777423972462,38.67,76389.38,0.0,0.56255,0.00014,28.6051]
[1777423974827,38.67,76389.38,0.0,0.56255,0.00014,28.60508]
[1777423974850,38.67,76389.38,0.0,0.56255,0.00014,28.60508]
[1777423974921,38.67,76384.64,0.0,0.56188,0.00014,28.61085]
[1777423980001,38.67,76383.67,0.0,0.56175,0.00014,28.612]
[1777423982655,38.67,76384.73,0.0,0.5619,0.00014,28.6107]
[1777423982671,38.67,76384.73,0.0,0.5619,0.00014,28.6107]
[1777423983159,38.67,76385.59,0.0,0.56202,0.00014,28.60965]
[1777423988560,38.66,76386.82,0.0,0.5622,0.00014,28.60811]
[1777423993596,38.66,76385.16,0.0,0.56197,0.00014,28.61011]
[1777423997624,38.66,76392.09,0.0,0.56294,0.00014,28.60158]
[1777423999638,38.66,76397.89,0.0,0.56376,0.00014,28.59431]
[1777424005778,38.65,76399.68,0.0,0.56401,0.00014,28.59198]
[1777424011731,38.65,76402.28,0.0,0.56439,0.00014,28.58552]
[1777424016757,38.64,76401.08,0.0,0.56423,0.00014,28.58699]
[1777424021792,38.64,76401.77,0.0,0.56433,0.00014,28.586]
[1777424027837,38.63,76402.37,0.0,0.56443,0.00014,28.58508]
[1777424032871,38.62,76402.27,0.0,0.56443,0.00014,28.58508]
[1777424037907,38.61,76402.65,0.0,0.56449,0.00014,28.58454]
[1777424042838,38.61,76403.04,0.0,0.56455,0.00014,28.58398]
[1777424043033,38.61,76403.04,0.0,0.56455,0.00014,28.58398]
[1777424043127,38.61,76403.04,0.0,0.56455,0.00014,28.58398]
[1777424043195,38.61,76415.68,0.0,0.56632,0.00014,28.56745]
[1777424043949,38.61,76415.15,0.0,0.56625,0.00014,28.56815]
[1777424046763,38.61,76415.06,0.0,0.56624,0.00014,28.56826]
[1777424046797,38.61,76415.06,0.0,0.56624,0.00014,28.56826]
[1777424046970,38.61,76415.06,0.0,0.56624,0.00014,28.56825]
[1777424048090,38.61,76415.06,0.0,0.56624,0.00014,28.56825]
[1777424048127,38.61,76415.06,0.0,0.56624,0.00014,28.56825]
[1777424050607,38.61,76419.21,0.0,0.56682,0.00014,28.56272]
[1777424050956,38.61,76419.21,0.0,0.56682,0.00014,28.56272]
[1777424050963,38.61,76419.21,0.0,0.56682,0.00014,28.56272]
[1777424051091,38.61,76450.44,0.0,0.5712,0.00014,28.51912]
[1777424051393,38.61,76450.44,0.0,0.5712,0.00014,28.51912]
[1777424052081,38.61,76457.14,0.0,0.57213,0.00014,28.50931]
[1777424052924,38.61,76457.14,0.0,0.57213,0.00014,28.50931]
[1777424053087,38.61,76457.14,0.0,0.57213,0.00014,28.50931]
[1777424053178,38.61,76464.57,0.0,0.57317,0.00014,28.49826]
[1777424053406,38.61,76464.57,0.0,0.57317,0.00014,28.49826]
[1777424053530,38.61,76464.57,0.0,0.57317,0.00014,28.49826]
[1777424053907,38.61,76464.57,0.0,0.57317,0.00014,28.49826]
[1777424054023,38.61,76464.57,0.0,0.57318,0.00014,28.49822]
[1777424054403,38.61,76464.57,0.0,0.57318,0.00014,28.49822]
[1777424054526,38.61,76464.57,0.0,0.57318,0.00014,28.49822]
[1777424054980,38.61,76464.57,0.0,0.57318,0.00014,28.49822]
[1777424055081,38.61,76469.2,0.0,0.57382,0.00014,28.49121]
[1777424056341,38.6,76468.44,0.0,0.57372,0.00014,28.49235]
[1777424056524,38.6,76468.44,0.0,0.57372,0.00014,28.49235]
[1777424056600,38.6,76468.44,0.0,0.57372,0.00014,28.49235]
[1777424056940,38.6,76468.44,0.0,0.57372,0.00014,28.49235]
[1777424057043,38.6,76468.44,0.0,0.57372,0.00014,28.49233]
[1777424058051,38.6,76474.54,0.0,0.57457,0.00014,28.48303]
[1777424061011,38.6,76478.49,0.0,0.57512,0.00014,28.47695]
[1777424061031,38.6,76478.49,0.0,0.57512,0.00014,28.47695]
[1777424061073,38.6,76478.86,0.0,0.57518,0.00014,28.47636]
[1777424065101,38.6,76472.86,0.0,0.57434,0.00014,28.48553]
[1777424067446,38.6,76475.51,0.0,0.57472,0.00014,28.48142]
[1777424071142,38.59,76470.06,0.0,0.57397,0.00014,28.4866]
[1777424073156,38.59,76463.48,0.0,0.57305,0.00014,28.49652]
[1777424077500,38.59,76459.21,0.0,0.57245,0.00014,28.50286]
[1777424083225,38.59,76461.46,0.0,0.57277,0.00014,28.4995]
[1777424088261,38.59,76463.65,0.0,0.57307,0.00014,28.49622]
[1777424092289,38.59,76473.67,0.0,0.57448,0.00014,28.481]
[1777424096138,38.59,76477.44,0.0,0.575,0.00014,28.47517]
[1777424096159,38.59,76477.44,0.0,0.575,0.00014,28.47517]
[1777424096187,38.59,76477.44,0.0,0.575,0.00014,28.47517]
[1777424096419,38.59,76489.38,0.0,0.57667,0.00014,28.45644]
[1777424097324,38.59,76489.38,0.0,0.57667,0.00014,28.45644]
[1777424099335,38.59,76490.27,0.0,0.5768,0.00014,28.45503]
[1777424100308,38.59,76490.01,0.0,0.57676,0.00014,28.45544]
[1777424102270,38.59,76483.67,0.0,0.57588,0.00014,28.46545]
[1777424107274,38.59,76481.55,0.0,0.57558,0.00014,28.46877]
[1777424112296,38.59,76485.11,0.0,0.57608,0.00014,28.46321]
[1777424116242,38.59,76484.63,0.0,0.57601,0.00014,28.46398]
[1777424116420,38.59,76486.51,0.0,0.57627,0.00014,28.46102]
[1777424116468,38.59,76486.51,0.0,0.57627,0.00014,28.46102]
[1777424117130,38.59,76486.51,0.0,0.57627,0.00014,28.46102]
[1777424117197,38.59,76486.51,0.0,0.57627,0.00014,28.46102]
[1777424117280,38.59,76498.67,0.0,0.57797,0.00014,28.44154]
[1777424119134,38.59,76498.99,0.0,0.57801,0.00014,28.44102]
[1777424119193,38.59,76498.99,0.0,0.57801,0.00014,28.44102]
[1777424119270,38.59,76500.28,0.0,0.57819,0.00014,28.43893]
[1777424121161,38.59,76500.28,0.0,0.57819,0.00014,28.43893]
[1777424121263,38.59,76491.77,0.0,0.577,0.00014,28.45265]
[1777424125504,38.59,76488.75,0.0,0.57658,0.00014,28.45745]
[1777424128324,38.59,76482.91,0.0,0.57577,0.00014,28.46667]
[1777424128369,38.59,76482.91,0.0,0.57577,0.00014,28.46667]
[1777424130907,38.59,76479.36,0.0,0.57527,0.00014,28.47222]
[1777424130910,38.59,76477.2,0.0,0.57497,0.00014,28.47559]
[1777424136702,38.59,76466.73,0.0,0.57351,0.00014,28.48845]
[1777424137885,38.59,76466.73,0.0,0.57351,0.00014,28.48845]
[1777424138326,38.59,76466.73,0.0,0.57351,0.00014,28.48845]
[1777424138554,38.59,76465.11,0.0,0.57329,0.00014,28.4909]
[1777424138569,38.59,76465.11,0.0,0.57329,0.00014,28.4909]
[1777424141942,38.59,76461.86,0.0,0.57283,0.00014,28.49575]
[1777424141990,38.59,76461.24,0.0,0.57275,0.00014,28.49668]
[1777424145663,38.59,76455.34,0.0,0.57192,0.00014,28.50538]
[1777424148715,38.59,76455.2,0.0,0.57191,0.00014,28.50557]
[1777424148748,38.59,76455.2,0.0,0.57191,0.00014,28.50557]
[1777424154726,38.58,76450.75,0.0,0.57129,0.00014,28.512]
[1777424159760,38.58,76450.64,0.0,0.57128,0.00014,28.5121]
[1777424161775,38.58,76459.28,0.0,0.57249,0.00014,28.49937]
[1777424163789,38.58,76461.54,0.0,0.57281,0.00014,28.49599]
[1777424165380,38.57,76470.64,0.0,0.57408,0.00014,28.48221]
[1777424167306,38.57,76477.9,0.0,0.5751,0.00014,28.47099]
[1777424168441,38.57,76477.9,0.0,0.5751,0.00014,28.47099]
[1777424168824,38.57,76479.63,0.0,0.57535,0.00014,28.46828]
[1777424173859,38.57,76481.36,0.0,0.57559,0.00014,28.46549]
[1777424178897,38.57,76483.07,0.0,0.57583,0.00014,28.46283]
[1777424183930,38.57,76479.45,0.0,0.57533,0.00014,28.46847]
[1777424188966,38.56,76480.34,0.0,0.57546,0.00014,28.467]
[1777424192994,38.56,76475.29,0.0,0.57476,0.00014,28.47167]
[1777424198028,38.55,76473.49,0.0,0.57452,0.00014,28.47432]
[1777424206084,38.55,76471.55,0.0,0.57426,0.00014,28.47714]
[1777424211119,38.54,76470.23,0.0,0.57408,0.00014,28.47908]
[1777424213970,38.54,76470.27,0.0,0.57409,0.00014,28.47899]
[1777424214140,38.54,76469.09,0.0,0.57393,0.00014,28.48077]
[1777424216154,38.54,76463.95,0.0,0.57321,0.00014,28.48855]
[1777424221189,38.54,76460.4,0.0,0.57271,0.00014,28.49386]
[1777424226223,38.54,76457.41,0.0,0.57229,0.00014,28.49829]
[1777424231373,38.54,76454.52,0.0,0.57189,0.00014,28.50254]
[1777424232162,38.54,76450.56,0.0,0.57133,0.00014,28.50834]
[1777424232190,38.54,76450.56,0.0,0.57133,0.00014,28.50834]
[1777424232266,38.54,76447.55,0.0,0.57091,0.00014,28.5127]
[1777424233273,38.54,76442.4,0.0,0.57019,0.00014,28.5201]
[1777424238307,38.53,76446.78,0.0,0.57081,0.00014,28.51376]
[1777424244349,38.53,76452.31,0.0,0.57159,0.00014,28.50566]
[1777424249385,38.53,76453.16,0.0,0.57171,0.00014,28.50437]
[1777424254420,38.53,76454.29,0.0,0.57188,0.00014,28.49957]
[1777424259456,38.52,76457.51,0.0,0.57234,0.00014,28.49476]
[1777424265497,38.52,76463.45,0.0,0.57317,0.00014,28.48583]
[1777424270531,38.52,76465.64,0.0,0.57348,0.00014,28.48249]
[1777424275567,38.52,76468.11,0.0,0.57383,0.00014,28.47871]
[1777424280601,38.52,76468.42,0.0,0.57388,0.00014,28.47821]
[1777424285637,38.51,76467.6,0.0,0.57376,0.00014,28.47943]
[1777424290671,38.51,76469.14,0.0,0.57398,0.00014,28.47706]
[1777424295706,38.51,76473.44,0.0,0.57458,0.00014,28.47044]
[1777424300742,38.51,76474.71,0.0,0.57476,0.00014,28.46846]
[1777424305777,38.51,76475.85,0.0,0.57492,0.00014,28.46668]
[1777424311819,38.51,76476.33,0.0,0.575,0.00014,28.46283]
[1777424316854,38.51,76477.31,0.0,0.57514,0.00014,28.46129]
[1777424328035,38.51,76477.35,0.0,0.57515,0.00014,28.4612]
[1777424332310,38.51,76477.35,0.0,0.57515,0.00014,28.4612]
[1777424332333,38.51,76477.35,0.0,0.57515,0.00014,28.4612]
[1777424334253,38.51,76503.8,0.0,0.57885,0.00014,28.41878]
[1777424335390,38.51,76503.8,0.0,0.57885,0.00014,28.41878]
[1777424339228,38.51,76504.81,0.0,0.57899,0.00014,28.41712]
[1777424339241,38.51,76504.81,0.0,0.57899,0.00014,28.41712]
[1777424339370,38.51,76505.36,0.0,0.57907,0.00014,28.41622]
[1777424344047,38.51,76499.85,0.0,0.5783,0.00014,28.42529]
[1777424349084,38.51,76497.32,0.0,0.57794,0.00014,28.42945]
[1777424353729,38.51,76495.7,0.0,0.57771,0.00014,28.4321]
[1777424354120,38.51,76495.45,0.0,0.57768,0.00014,28.43251]
[1777424357733,38.51,76494.56,0.0,0.57755,0.00014,28.43397]
[1777424363184,38.51,76481.14,0.0,0.57567,0.00014,28.45539]
[1777424364180,38.51,76481.14,0.0,0.57567,0.00014,28.45539]
[1777424364281,38.51,76475.93,0.0,0.57494,0.00014,28.4635]
[1777424367213,38.51,76470.17,0.0,0.57413,0.00014,28.47234]
[1777424372247,38.51,76469.49,0.0,0.57405,0.00014,28.47026]
[1777424377284,38.51,76473.2,0.0,0.57457,0.00014,28.46452]
[1777424384332,38.5,76476.13,0.0,0.57499,0.00014,28.45992]
[1777424389367,38.5,76479.35,0.0,0.57544,0.00014,28.45487]
[1777424394403,38.5,76480.39,0.0,0.57559,0.00014,28.4532]
[1777424399437,38.5,76482.29,0.0,0.57586,0.00014,28.4502]
[1777424401371,38.5,76482.47,0.0,0.57588,0.00014,28.44992]
[1777424401988,38.5,76481.88,0.0,0.5758,0.00014,28.45086]
[1777424402001,38.5,76481.88,0.0,0.5758,0.00014,28.45086]
[1777424402459,38.5,76474.1,0.0,0.57471,0.00014,28.46299]
[1777424403708,38.5,76472.45,0.0,0.57448,0.00014,28.46553]
[1777424403740,38.5,76472.45,0.0,0.57448,0.00014,28.46553]
[1777424404330,38.5,76472.45,0.0,0.57448,0.00014,28.46553]
[1777424404473,38.5,76472.75,0.0,0.57452,0.00014,28.46507]
[1777424409508,38.5,76473.16,0.0,0.57458,0.00014,28.46444]
[1777424414543,38.5,76469.9,0.0,0.57412,0.00014,28.46947]
[1777424415305,38.5,76469.9,0.0,0.57412,0.00014,28.46947]
[1777424415318,38.5,76469.9,0.0,0.57412,0.00014,28.46947]
[1777424420532,38.5,76470.59,0.0,0.57421,0.00014,28.46849]
[1777424420636,38.5,76450.79,0.0,0.57143,0.00014,28.49814]
[1777424422638,38.51,76446.06,0.0,0.57076,0.00014,28.50504]
[1777424424619,38.51,76457.07,0.0,0.57231,0.00014,28.48893]
[1777424425631,38.51,76457.11,0.0,0.57231,0.00014,28.48888]
[1777424430659,38.51,76459.77,0.0,0.57268,0.00014,28.48498]
[1777424435695,38.51,76456.58,0.0,0.57224,0.00014,28.48668]
[1777424440730,38.51,76456.36,0.0,0.5722,0.00014,28.48704]
[1777424445764,38.52,76457.74,0.0,0.57239,0.00014,28.48505]
[1777424450805,38.52,76458.39,0.0,0.57248,0.00014,28.48413]
[1777424451983,38.52,76458.39,0.0,0.57248,0.00014,28.48413]
[1777424455566,38.52,76461.86,0.0,0.57297,0.00014,28.47898]
[1777424455619,38.52,76464.97,0.0,0.5734,0.00014,28.4743]
[1777424461172,38.52,76469.32,0.0,0.57401,0.00014,28.46775]
[1777424461265,38.52,76460.16,0.0,0.57272,0.00014,28.4816]
[1777424465911,38.53,76459.86,0.0,0.57267,0.00014,28.48216]
[1777424467617,38.53,76459.86,0.0,0.57267,0.00014,28.48216]
[1777424467676,38.53,76459.83,0.0,0.57267,0.00014,28.48223]
[1777424469018,38.53,76447.14,0.0,0.57088,0.00014,28.50092]
[1777424470943,38.54,76447.51,0.0,0.57093,0.00014,28.50042]
[1777424475978,38.54,76447.26,0.0,0.57089,0.00014,28.50085]
[1777424481014,38.54,76447.24,0.0,0.57088,0.00014,28.50095]
[1777424485625,38.55,76460.63,0.0,0.57276,0.00014,28.48133]
[1777424487056,38.55,76461.15,0.0,0.57283,0.00014,28.48054]
[1777424489158,38.55,76455.43,0.0,0.57202,0.00014,28.48908]
[1777424495112,38.55,76455.7,0.0,0.57206,0.00014,28.4857]
[1777424500147,38.56,76456.07,0.0,0.57211,0.00014,28.48523]
[1777424505182,38.56,76458.84,0.0,0.57249,0.00014,28.48121]
[1777424508847,38.56,76460.75,0.0,0.57275,0.00014,28.47842]
[1777424509298,38.57,76462.98,0.0,0.57306,0.00014,28.4751]
[1777424512240,38.57,76472.58,0.0,0.5744,0.00014,28.46059]
[1777424513250,38.57,76473.47,0.0,0.57453,0.00014,28.45925]
[1777424517267,38.57,76467.58,0.0,0.5737,0.00014,28.46827]
[1777424518273,38.57,76461.18,0.0,0.5728,0.00014,28.4779]
[1777424521066,38.57,76459.18,0.0,0.57252,0.00014,28.4809]
[1777424521080,38.57,76459.18,0.0,0.57252,0.00014,28.4809]
[1777424521298,38.57,76459.26,0.0,0.57253,0.00014,28.48079]
[1777424525727,38.57,76456.54,0.0,0.57215,0.00014,28.48484]
[1777424525740,38.57,76456.54,0.0,0.57215,0.00014,28.48484]
[1777424525751,38.57,76455.87,0.0,0.57205,0.00014,28.48584]
[1777424531365,38.57,76452.7,0.0,0.57161,0.00014,28.49052]
[1777424536400,38.57,76450.16,0.0,0.57125,0.00014,28.49423]
[1777424541436,38.58,76452.22,0.0,0.57154,0.00014,28.49125]
[1777424546470,38.58,76446.97,0.0,0.5708,0.00014,28.49894]
[1777424551505,38.58,76446.01,0.0,0.57066,0.00014,28.4973]
[1777424556541,38.59,76444.54,0.0,0.57045,0.00014,28.49946]
[1777424561576,38.59,76442.81,0.0,0.57021,0.00014,28.50199]
[1777424566611,38.59,76446.95,0.0,0.57078,0.00014,28.49611]
[1777424570286,38.59,76446.59,0.0,0.57073,0.00014,28.49668]
[1777424570317,38.59,76446.59,0.0,0.57073,0.00014,28.49668]
[1777424570640,38.59,76446.59,0.0,0.57073,0.00014,28.49669]
[1777424575675,38.6,76448.83,0.0,0.57104,0.00014,28.49352]
[1777424580710,38.6,76453.35,0.0,0.57167,0.00014,28.48699]
[1777424585744,38.6,76456.96,0.0,0.57217,0.00014,28.48175]
[1777424589664,38.61,76458.75,0.0,0.57241,0.00014,28.47914]
[1777424589748,38.61,76458.75,0.0,0.57241,0.00014,28.47914]
[1777424589775,38.61,76458.95,0.0,0.57244,0.00014,28.47886]
[1777424591788,38.61,76472.61,0.0,0.57435,0.00014,28.45829]
[1777424592796,38.61,76471.68,0.0,0.57422,0.00014,28.45971]
[1777424597830,38.61,76470.52,0.0,0.57406,0.00014,28.46148]
[1777424602867,38.61,76470.18,0.0,0.57401,0.00014,28.462]
[1777424607900,38.61,76469.33,0.0,0.57389,0.00014,28.46329]
[1777424613942,38.61,76468.61,0.0,0.5738,0.00014,28.46129]
[1777424618978,38.61,76467.44,0.0,0.57364,0.00014,28.46305]
[1777424624019,38.61,76468.19,0.0,0.57374,0.00014,28.46191]
[1777424628049,38.61,76462.92,0.0,0.573,0.00014,28.46987]
[1777424629054,38.61,76457.26,0.0,0.57221,0.00014,28.4783]
[1777424637110,38.61,76462.17,0.0,0.57289,0.00014,28.4711]
[1777424642145,38.62,76460.53,0.0,0.57266,0.00014,28.4736]
[1777424647300,38.62,76459.87,0.0,0.57256,0.00014,28.47462]
[1777424647362,38.62,76448.15,0.0,0.57092,0.00014,28.4918]
[1777424649196,38.62,76442.4,0.0,0.57011,0.00014,28.50005]
[1777424650213,38.62,76442.4,0.0,0.57011,0.00014,28.50005]
[1777424655286,38.62,76439.73,0.0,0.56974,0.00014,28.50384]
[1777424659324,38.62,76437.7,0.0,0.56945,0.00014,28.5067]
[1777424662700,38.62,76438.26,0.0,0.56953,0.00014,28.50592]
[1777424662705,38.62,76438.26,0.0,0.56953,0.00014,28.50592]
[1777424662733,38.62,76438.26,0.0,0.56953,0.00014,28.50592]
[1777424665307,38.62,76430.79,0.0,0.56848,0.00014,28.51638]
[1777424666313,38.62,76425.26,0.0,0.56771,0.00014,28.52397]
[1777424671348,38.62,76423.76,0.0,0.5675,0.00014,28.52295]
[1777424676383,38.62,76424.25,0.0,0.56757,0.00014,28.5223]
[1777424680493,38.62,76433.0,0.0,0.56879,0.00014,28.51028]
[1777424681578,38.62,76433.0,0.0,0.56879,0.00014,28.51028]
[1777424681775,38.62,76433.0,0.0,0.56879,0.00014,28.51029]
[1777424682796,38.62,76433.0,0.0,0.56879,0.00014,28.51029]
[1777424685665,38.63,76434.63,0.0,0.56902,0.00014,28.50804]
[1777424685693,38.63,76434.82,0.0,0.56905,0.00014,28.50779]
[1777424694510,38.63,76434.4,0.0,0.56898,0.00014,28.50847]
[1777424695728,38.63,76434.4,0.0,0.56898,0.00014,28.50847]
[1777424695857,38.63,76471.05,0.0,0.57411,0.00014,28.45499]
[1777424697536,38.63,76480.1,0.0,0.57537,0.00014,28.44108]
[1777424699040,38.63,76479.79,0.0,0.57533,0.00014,28.44156]
[1777424699577,38.63,76480.82,0.0,0.57547,0.00014,28.43996]
[1777424702972,38.63,76481.93,0.0,0.57563,0.00014,28.43824]
[1777424703016,38.63,76481.93,0.0,0.57563,0.00014,28.43824]
[1777424707930,38.63,76481.59,0.0,0.57558,0.00014,28.43878]
[1777424708612,38.63,76480.96,0.0,0.57549,0.00014,28.43977]
[1777424709619,38.63,76489.52,0.0,0.57669,0.00014,28.4263]
[1777424710711,38.63,76480.62,0.0,0.57544,0.00014,28.44029]
[1777424711633,38.63,76480.62,0.0,0.57544,0.00014,28.4403]
[1777424713980,38.63,76482.14,0.0,0.57566,0.00014,28.43793]
[1777424714654,38.63,76483.32,0.0,0.57582,0.00014,28.43609]
[1777424719688,38.64,76483.55,0.0,0.57585,0.00014,28.43574]
[1777424722712,38.63,76478.43,0.0,0.57514,0.00014,28.44371]
[1777424727745,38.63,76469.71,0.0,0.57392,0.00014,28.45703]
[1777424729521,38.63,76470.96,0.0,0.5741,0.00014,28.45511]
[1777424729563,38.63,76470.96,0.0,0.5741,0.00014,28.45511]
[1777424731533,38.63,76466.59,0.0,0.57349,0.00014,28.46171]
[1777424731552,38.63,76466.59,0.0,0.57349,0.00014,28.46171]
[1777424736808,38.63,76467.96,0.0,0.57369,0.00014,28.45653]
[1777424741843,38.63,76464.13,0.0,0.57316,0.00014,28.46227]
[1777424745871,38.63,76470.83,0.0,0.57409,0.00014,28.45211]
[1777424750992,38.62,76471.45,0.0,0.57418,0.00014,28.45115]
[1777424756948,38.62,76472.14,0.0,0.57428,0.00014,28.45008]
[1777424761992,38.62,76471.96,0.0,0.57426,0.00014,28.45034]
[1777424767018,38.62,76471.92,0.0,0.57425,0.00014,28.45038]
[1777424772054,38.62,76469.53,0.0,0.57392,0.00014,28.454]
[1777424774068,38.62,76464.08,0.0,0.57315,0.00014,28.46226]
[1777424775074,38.62,76457.78,0.0,0.57227,0.00014,28.47166]
[1777424777803,38.62,76453.35,0.0,0.57165,0.00014,28.47819]
[1777424777826,38.62,76453.35,0.0,0.57165,0.00014,28.47819]
[1777424777870,38.63,76451.28,0.0,0.57136,0.00014,28.48122]
[1777424781202,38.63,76444.75,0.0,0.57044,0.00014,28.49068]
[1777424786362,38.63,76440.94,0.0,0.56991,0.00014,28.49614]
[1777424786990,38.63,76435.9,0.0,0.5692,0.00014,28.50325]
[1777424787295,38.63,76435.9,0.0,0.5692,0.00014,28.50325]
[1777424793785,38.63,76429.25,0.0,0.56827,0.00014,28.50941]
[1777424799243,38.63,76429.0,0.0,0.56823,0.00014,28.50976]
[1777424804277,38.63,76427.99,0.0,0.56809,0.00014,28.51115]
[1777424809313,38.63,76427.43,0.0,0.56801,0.00014,28.51193]
[1777424811412,38.63,76422.39,0.0,0.56731,0.00014,28.51879]
[1777424817369,38.63,76421.06,0.0,0.56712,0.00014,28.52059]
[1777424823410,38.63,76424.09,0.0,0.56754,0.00014,28.5165]
[1777424828446,38.63,76433.37,0.0,0.56884,0.00014,28.50376]
[1777424830460,38.63,76434.22,0.0,0.56896,0.00014,28.50259]
[1777424835496,38.64,76431.14,0.0,0.56853,0.00014,28.50691]
[1777424838517,38.64,76423.89,0.0,0.56751,0.00014,28.51686]
[1777424843554,38.64,76425.12,0.0,0.56768,0.00014,28.51521]
[1777424848587,38.64,76421.94,0.0,0.56723,0.00014,28.51955]
[1777424853623,38.64,76422.45,0.0,0.56731,0.00014,28.51579]
[1777424858657,38.64,76422.22,0.0,0.56727,0.00014,28.51612]
[1777424864073,38.64,76422.14,0.0,0.56726,0.00014,28.51623]
[1777424864089,38.64,76413.75,0.0,0.56608,0.00014,28.52744]
[1777424864286,38.64,76413.75,0.0,0.56608,0.00014,28.52744]
[1777424865711,38.64,76406.0,0.0,0.56499,0.00014,28.53759]
[1777424867684,38.64,76404.17,0.0,0.56474,0.00014,28.53994]
[1777424868098,38.64,76403.28,0.0,0.56461,0.00014,28.54108]
[1777424870639,38.64,76400.52,0.0,0.56423,0.00014,28.54459]
[1777424870661,38.64,76400.52,0.0,0.56423,0.00014,28.54459]
[1777424871837,38.64,76389.41,0.0,0.56267,0.00014,28.5585]
[1777424873764,38.64,76386.91,0.0,0.56232,0.00014,28.56155]
[1777424874904,38.64,76386.91,0.0,0.56232,0.00014,28.56155]
[1777424874928,38.64,76386.91,0.0,0.56232,0.00014,28.56155]
[1777424876201,38.64,76383.51,0.0,0.56184,0.00014,28.5657]
[1777424876785,38.64,76383.98,0.0,0.5619,0.00014,28.56513]
[1777424877275,38.64,76383.98,0.0,0.5619,0.00014,28.56513]
[1777424877394,38.64,76383.98,0.0,0.5619,0.00014,28.56513]
[1777424877792,38.64,76375.94,0.0,0.56077,0.00014,28.57478]
[1777424878800,38.64,76369.61,0.0,0.55988,0.00014,28.58223]
[1777424883831,38.64,76373.43,0.0,0.56042,0.00014,28.57779]
[1777424884076,38.64,76364.7,0.0,0.55918,0.00014,28.58794]
[1777424884605,38.64,76364.7,0.0,0.55918,0.00014,28.58794]
[1777424884676,38.64,76364.7,0.0,0.55918,0.00014,28.58794]
[1777424884848,38.64,76364.7,0.0,0.55918,0.00014,28.58794]
[1777424885860,38.64,76346.18,0.0,0.55657,0.00014,28.60856]
[1777424887251,38.64,76344.2,0.0,0.55629,0.00014,28.61069]
[1777424887304,38.64,76344.2,0.0,0.55629,0.00014,28.61069]
[1777424887931,38.64,76344.2,0.0,0.55629,0.00014,28.61069]
[1777424888018,38.64,76340.76,0.0,0.55581,0.00014,28.61436]
[1777424893911,38.65,76341.64,0.0,0.55593,0.00014,28.61346]
[1777424894919,38.65,76348.05,0.0,0.55683,0.00014,28.60658]
[1777424895782,38.65,76348.05,0.0,0.55683,0.00014,28.60658]
[1777424897939,38.65,76335.72,0.0,0.55509,0.00014,28.61971]
[1777424900249,38.65,76331.05,0.0,0.55443,0.00014,28.62456]
[1777424900960,38.65,76331.04,0.0,0.55443,0.00014,28.62458]
[1777424902050,38.65,76336.37,0.0,0.55518,0.00014,28.61908]
[1777424908016,38.65,76333.21,0.0,0.55473,0.00014,28.62239]
[1777424910611,38.65,76329.79,0.0,0.55425,0.00014,28.62589]
[1777424913567,38.65,76323.29,0.0,0.55333,0.00014,28.62935]
[1777424918145,38.65,76326.31,0.0,0.55376,0.00014,28.6263]
[1777424923408,38.64,76329.26,0.0,0.55419,0.00014,28.62326]
[1777424926096,38.64,76326.85,0.0,0.55385,0.00014,28.62569]
[1777424928274,38.64,76321.59,0.0,0.55311,0.00014,28.63093]
[1777424929436,38.64,76317.22,0.0,0.55249,0.00014,28.63522]
[1777424929801,38.64,76317.22,0.0,0.55249,0.00014,28.63522]
[1777424930177,38.64,76315.16,0.0,0.5522,0.00014,28.63721]
[1777424930409,38.64,76315.16,0.0,0.5522,0.00014,28.63721]
[1777424930993,38.64,76315.16,0.0,0.5522,0.00014,28.63721]
[1777424931242,38.64,76295.63,0.0,0.54944,0.00014,28.65543]
[1777424931491,38.64,76295.63,0.0,0.54944,0.00014,28.65543]
[1777424931677,38.64,76295.63,0.0,0.54944,0.00014,28.65543]
[1777424932184,38.64,76279.1,0.0,0.5471,0.00014,28.66976]
[1777424933191,38.64,76273.26,0.0,0.54627,0.00014,28.67459]
[1777424934126,38.64,76273.26,0.0,0.54627,0.00014,28.67459]
[1777424934159,38.64,76273.26,0.0,0.54627,0.00014,28.67459]
[1777424934197,38.64,76275.51,0.0,0.54659,0.00014,28.67274]
[1777424939233,38.64,76275.64,0.0,0.5466,0.00014,28.67266]
[1777424942550,38.64,76277.49,0.0,0.54686,0.00014,28.67114]
[1777424942638,38.64,76277.49,0.0,0.54686,0.00014,28.67114]
[1777424943269,38.64,76292.85,0.0,0.54904,0.00014,28.65795]
[1777424944277,38.64,76300.35,0.0,0.5501,0.00014,28.65119]
[1777424944323,38.64,76300.35,0.0,0.5501,0.00014,28.65119]
[1777424944355,38.64,76300.35,0.0,0.5501,0.00014,28.65119]
[1777424945282,38.64,76296.77,0.0,0.54959,0.00014,28.65444]
[1777424950323,38.64,76294.2,0.0,0.54923,0.00014,28.65673]
[1777424955356,38.64,76292.75,0.0,0.54903,0.00014,28.65802]
[1777424960390,38.64,76287.9,0.0,0.54834,0.00014,28.66226]
[1777424965427,38.64,76286.37,0.0,0.54813,0.00014,28.66358]
[1777424970461,38.64,76285.46,0.0,0.548,0.00014,28.66435]
[1777424975496,38.63,76292.85,0.0,0.54905,0.00014,28.6548]
[1777424980532,38.63,76292.7,0.0,0.54903,0.00014,28.65489]
[1777424985566,38.62,76294.05,0.0,0.54923,0.00014,28.65365]
[1777424991325,38.62,76295.72,0.0,0.54947,0.00014,28.65211]
[1777424995295,38.61,76297.46,0.0,0.54972,0.00014,28.65051]
[1777424998214,38.61,76305.31,0.0,0.55084,0.00014,28.64326]
[1777425002930,38.61,76307.05,0.0,0.55109,0.00014,28.64161]
[1777425003154,38.61,76307.05,0.0,0.55109,0.00014,28.64161]
[1777425003182,38.6,76318.52,0.0,0.55271,0.00014,28.63056]
[1777425003692,38.6,76318.52,0.0,0.55271,0.00014,28.63056]
[1777425004414,38.6,76318.52,0.0,0.55271,0.00014,28.63056]
[1777425004724,38.6,76326.61,0.0,0.55386,0.00014,28.62249]
[1777425005712,38.6,76326.82,0.0,0.55389,0.00014,28.62228]
[1777425008007,38.6,76322.48,0.0,0.55327,0.00014,28.62663]
[1777425013762,38.6,76322.78,0.0,0.55332,0.00014,28.62631]
[1777425017971,38.6,76324.54,0.0,0.55357,0.00014,28.62453]
[1777425018311,38.6,76329.86,0.0,0.55432,0.00014,28.61914]
[1777425018587,38.6,76329.86,0.0,0.55432,0.00014,28.61914]
[1777425018693,38.6,76329.86,0.0,0.55432,0.00014,28.61914]
[1777425018798,38.6,76330.35,0.0,0.55439,0.00014,28.61863]
[1777425021318,38.6,76332.07,0.0,0.55463,0.00014,28.61686]
[1777425030884,38.6,76333.58,0.0,0.55485,0.00014,28.61528]
[1777425035917,38.6,76339.44,0.0,0.55568,0.00014,28.60606]
[1777425039947,38.6,76344.91,0.0,0.55645,0.00014,28.60022]
[1777425040476,38.6,76344.91,0.0,0.55645,0.00014,28.60022]
[1777425040953,38.6,76350.57,0.0,0.55725,0.00014,28.59407]
[1777425043045,38.6,76354.62,0.0,0.55782,0.00014,28.5896]
[1777425049323,38.6,76353.51,0.0,0.55767,0.00014,28.59086]
[1777425051041,38.6,76359.01,0.0,0.55844,0.00014,28.58472]
[1777425056069,38.6,76357.83,0.0,0.55827,0.00014,28.58608]
[1777425062111,38.61,76358.18,0.0,0.55832,0.00014,28.58573]
[1777425067146,38.61,76357.35,0.0,0.5582,0.00014,28.5867]
[1777425072182,38.61,76356.42,0.0,0.55806,0.00014,28.58779]
[1777425077217,38.62,76350.29,0.0,0.55719,0.00014,28.59462]
[1777425082253,38.62,76349.69,0.0,0.5571,0.00014,28.59531]
[1777425087286,38.62,76349.59,0.0,0.55709,0.00014,28.59545]
[1777425092322,38.63,76345.53,0.0,0.55651,0.00014,28.59682]
[1777425097356,38.63,76343.4,0.0,0.55621,0.00014,28.59914]
[1777425102391,38.63,76345.17,0.0,0.55646,0.00014,28.59726]
[1777425107426,38.63,76344.85,0.0,0.55641,0.00014,28.59763]
[1777425112461,38.64,76344.58,0.0,0.55637,0.00014,28.59794]
[1777425115918,38.64,76343.66,0.0,0.55624,0.00014,28.59894]
[1777425117498,38.64,76318.67,0.0,0.55271,0.00014,28.62459]
[1777425122532,38.63,76317.55,0.0,0.55255,0.00014,28.62567]
[1777425127531,38.63,76317.23,0.0,0.55251,0.00014,28.62597]
[1777425127623,38.63,76317.23,0.0,0.55251,0.00014,28.62597]
[1777425129714,38.63,76317.66,0.0,0.55257,0.00014,28.62556]
[1777425130410,38.63,76317.66,0.0,0.55257,0.00014,28.62556]
[1777425129815,38.63,76304.13,0.0,0.55065,0.00014,28.63845]
[1777425131106,38.63,76304.13,0.0,0.55065,0.00014,28.63845]
[1777425131144,38.63,76304.13,0.0,0.55065,0.00014,28.63845]
[1777425131208,38.63,76299.93,0.0,0.55006,0.00014,28.64231]
[1777425133854,38.63,76295.44,0.0,0.54943,0.00014,28.64637]
[1777425133873,38.63,76295.44,0.0,0.54943,0.00014,28.64637]
[1777425135744,38.63,76306.68,0.0,0.55102,0.00014,28.63603]
[1777425140278,38.63,76308.16,0.0,0.55123,0.00014,28.63461]
[1777425140342,38.63,76311.72,0.0,0.55174,0.00014,28.63122]
[1777425145695,38.62,76316.66,0.0,0.55244,0.00014,28.6264]
[1777425150730,38.62,76318.32,0.0,0.55268,0.00014,28.62475]
[1777425155766,38.61,76318.18,0.0,0.55267,0.00014,28.62178]
[1777425160801,38.61,76317.1,0.0,0.55252,0.00014,28.6228]
[1777425165834,38.61,76317.22,0.0,0.55254,0.00014,28.62265]
[1777425171878,38.6,76314.75,0.0,0.55219,0.00014,28.62501]
[1777425176912,38.6,76312.79,0.0,0.55192,0.00014,28.62687]
[1777425181947,38.59,76312.8,0.0,0.55192,0.00014,28.62683]
[1777425186982,38.59,76313.23,0.0,0.55199,0.00014,28.62638]
[1777425193024,38.59,76314.45,0.0,0.55216,0.00014,28.62517]
[1777425199070,38.58,76316.07,0.0,0.5524,0.00014,28.62356]
[1777425204166,38.58,76311.82,0.0,0.5518,0.00014,28.62764]
[1777425210146,38.58,76311.9,0.0,0.55181,0.00014,28.62752]
[1777425217195,38.57,76315.5,0.0,0.55233,0.00014,28.62093]
[1777425223237,38.57,76315.53,0.0,0.55234,0.00014,28.62087]
[1777425228271,38.56,76316.1,0.0,0.55242,0.00014,28.62029]
[1777425233307,38.56,76316.26,0.0,0.55245,0.00014,28.62011]
[1777425238342,38.56,76317.1,0.0,0.55257,0.00014,28.61926]
[1777425239088,38.56,76317.1,0.0,0.55257,0.00014,28.61926]
[1777425239106,38.56,76317.1,0.0,0.55257,0.00014,28.61926]
[1777425239349,38.56,76322.43,0.0,0.55333,0.00014,28.61398]
[1777425241363,38.56,76332.56,0.0,0.55476,0.00014,28.60366]
[1777425243853,38.56,76334.12,0.0,0.55498,0.00014,28.60203]
[1777425243868,38.56,76334.12,0.0,0.55498,0.00014,28.60203]
[1777425247922,38.56,76336.8,0.0,0.55536,0.00014,28.59923]
[1777425249419,38.56,76329.06,0.0,0.55427,0.00014,28.60726]
[1777425251434,38.56,76321.92,0.0,0.55326,0.00014,28.61448]
[1777425256468,38.55,76321.36,0.0,0.55318,0.00014,28.61501]
[1777425261503,38.55,76321.28,0.0,0.55317,0.00014,28.61505]
[1777425266541,38.55,76323.69,0.0,0.55352,0.00014,28.61261]
[1777425271574,38.54,76324.89,0.0,0.55369,0.00014,28.60831]
[1777425276610,38.54,76326.29,0.0,0.55389,0.00014,28.60687]
[1777425281648,38.54,76327.38,0.0,0.55405,0.00014,28.60573]
[1777425286683,38.54,76329.0,0.0,0.55428,0.00014,28.60405]
[1777425291723,38.53,76329.66,0.0,0.55438,0.00014,28.60335]
[1777425296758,38.53,76330.39,0.0,0.55449,0.00014,28.60257]
[1777425301793,38.53,76330.63,0.0,0.55452,0.00014,28.6023]
[1777425306828,38.53,76330.6,0.0,0.55452,0.00014,28.6023]
[1777425311862,38.52,76330.98,0.0,0.55458,0.00014,28.60189]
[1777425315202,38.52,76330.9,0.0,0.55457,0.00014,28.60196]
[1777425316037,38.52,76330.95,0.0,0.55457,0.00014,28.6019]
[1777425316132,38.52,76338.22,0.0,0.5556,0.00014,28.59429]
[1777425317991,38.52,76338.22,0.0,0.5556,0.00014,28.59429]
[1777425318399,38.52,76343.42,0.0,0.55634,0.00014,28.58873]
[1777425322940,38.52,76347.98,0.0,0.55699,0.00014,28.58378]
[1777425327975,38.52,76349.66,0.0,0.55722,0.00014,28.58194]
[1777425333010,38.52,76345.79,0.0,0.55668,0.00014,28.58311]
[1777425340060,38.53,76348.75,0.0,0.5571,0.00014,28.5799]
[1777425342073,38.53,76354.01,0.0,0.55784,0.00014,28.57408]
[1777425355222,38.53,76350.35,0.0,0.55732,0.00014,28.5782]
[1777425361212,38.53,76349.17,0.0,0.55715,0.00014,28.57952]
[1777425366217,38.53,76352.5,0.0,0.55762,0.00014,28.57586]
[1777425366423,38.53,76352.5,0.0,0.55762,0.00014,28.57586]
[1777425366515,38.53,76352.53,0.0,0.55762,0.00014,28.57583]
[1777425367627,38.54,76361.37,0.0,0.55887,0.00014,28.56588]
[1777425369263,38.54,76362.39,0.0,0.55902,0.00014,28.56472]
[1777425370173,38.54,76362.39,0.0,0.55902,0.00014,28.56472]
[1777425375363,38.54,76360.17,0.0,0.5587,0.00014,28.56732]
[1777425381346,38.55,76357.64,0.0,0.55833,0.00014,28.57024]
[1777425386382,38.55,76355.71,0.0,0.55806,0.00014,28.57245]
[1777425391417,38.55,76351.86,0.0,0.55751,0.00014,28.57369]
[1777425396453,38.55,76350.95,0.0,0.55738,0.00014,28.57473]
[1777425401487,38.56,76350.01,0.0,0.55725,0.00014,28.57579]
[1777425406522,38.56,76349.7,0.0,0.5572,0.00014,28.57616]
[1777425411557,38.56,76343.77,0.0,0.55636,0.00014,28.58264]
[1777425413488,38.56,76343.58,0.0,0.55633,0.00014,28.58285]
[1777425417133,38.56,76339.95,0.0,0.55582,0.00014,28.58675]
[1777425417599,38.56,76335.53,0.0,0.55519,0.00014,28.59142]
[1777425418070,38.56,76335.53,0.0,0.55519,0.00014,28.59142]
[1777425418403,38.56,76335.53,0.0,0.55519,0.00014,28.59142]
[1777425419613,38.56,76319.69,0.0,0.55294,0.00014,28.60757]
[1777425420620,38.56,76318.22,0.0,0.55274,0.00014,28.60902]
[1777425420871,38.56,76318.22,0.0,0.55274,0.00014,28.60902]
[1777425425263,38.56,76320.98,0.0,0.55313,0.00014,28.60627]
[1777425425719,38.56,76313.41,0.0,0.55206,0.00014,28.61369]
[1777425427462,38.56,76313.41,0.0,0.55206,0.00014,28.61368]
[1777425427495,38.56,76313.41,0.0,0.55206,0.00014,28.61368]
[1777425432704,38.56,76311.44,0.0,0.55178,0.00014,28.61555]
[1777425437739,38.55,76310.61,0.0,0.55167,0.00014,28.61631]
[1777425442774,38.55,76317.16,0.0,0.5526,0.00014,28.60993]
[1777425446806,38.55,76310.69,0.0,0.55168,0.00014,28.61618]
[1777425451838,38.55,76308.56,0.0,0.55139,0.00014,28.61512]
[1777425451929,38.55,76308.56,0.0,0.55139,0.00014,28.61512]
[1777425452846,38.54,76307.02,0.0,0.55117,0.00014,28.61657]
[1777425453851,38.54,76301.47,0.0,0.55038,0.00014,28.62176]
[1777425455931,38.54,76294.06,0.0,0.54933,0.00014,28.6285]
[1777425459894,38.54,76290.9,0.0,0.54889,0.00014,28.6313]
[1777425464928,38.53,76289.21,0.0,0.54865,0.00014,28.63275]
[1777425469964,38.53,76291.2,0.0,0.54894,0.00014,28.63094]
[1777425471978,38.53,76283.84,0.0,0.54789,0.00014,28.63737]
[1777425473017,38.53,76283.84,0.0,0.54789,0.00014,28.63737]
[1777425473472,38.53,76283.84,0.0,0.54789,0.00014,28.63737]
[1777425473537,38.53,76283.84,0.0,0.54789,0.00014,28.63737]
[1777425473571,38.53,76274.08,0.0,0.54651,0.00014,28.6456]
[1777425475003,38.53,76266.66,0.0,0.54545,0.00014,28.65163]
[1777425475966,38.53,76266.66,0.0,0.54545,0.00014,28.65163]
[1777425475988,38.53,76266.66,0.0,0.54545,0.00014,28.65163]
[1777425476055,38.53,76272.08,0.0,0.54622,0.00014,28.64725]
[1777425479611,38.53,76271.22,0.0,0.5461,0.00014,28.64796]
[1777425479686,38.53,76261.04,0.0,0.54465,0.00014,28.65608]
[1777425479908,38.53,76261.04,0.0,0.54465,0.00014,28.65608]
[1777425481046,38.53,76251.36,0.0,0.54327,0.00014,28.66345]
[1777425482165,38.53,76251.36,0.0,0.54327,0.00014,28.66345]
[1777425482266,38.53,76254.51,0.0,0.54372,0.00014,28.66109]
[1777425485123,38.53,76254.58,0.0,0.54373,0.00014,28.66104]
[1777425485284,38.53,76254.58,0.0,0.54373,0.00014,28.66104]
[1777425485650,38.53,76254.58,0.0,0.54373,0.00014,28.66104]
[1777425485755,38.53,76252.95,0.0,0.5435,0.00014,28.66226]
[1777425486793,38.53,76239.45,0.0,0.54157,0.00014,28.67203]
[1777425487526,38.53,76239.45,0.0,0.54157,0.00014,28.67203]
[1777425488516,38.53,76237.37,0.0,0.54128,0.00014,28.67348]
[1777425488563,38.53,76237.37,0.0,0.54128,0.00014,28.67348]
[1777425488606,38.53,76233.87,0.0,0.54078,0.00014,28.67587]
[1777425490695,38.53,76233.87,0.0,0.54078,0.00014,28.67587]
[1777425490762,38.53,76227.86,0.0,0.53992,0.00014,28.67988]
[1777425491493,38.53,76227.86,0.0,0.53992,0.00014,28.67988]
[1777425491893,38.53,76240.43,0.0,0.54171,0.00014,28.67134]
[1777425492404,38.53,76240.43,0.0,0.54171,0.00014,28.67134]
[1777425492442,38.53,76252.1,0.0,0.54338,0.00014,28.66289]
[1777425493144,38.53,76252.1,0.0,0.54338,0.00014,28.66289]
[1777425493247,38.53,76251.91,0.0,0.54335,0.00014,28.66303]
[1777425494161,38.53,76251.91,0.0,0.54335,0.00014,28.66303]
[1777425496999,38.53,76249.17,0.0,0.54296,0.00014,28.66505]
[1777425497183,38.53,76249.39,0.0,0.54299,0.00014,28.66489]
[1777425498432,38.53,76249.39,0.0,0.54299,0.00014,28.66489]
[1777425498520,38.53,76249.09,0.0,0.54295,0.00014,28.66511]
[1777425504234,38.53,76245.17,0.0,0.54239,0.00014,28.66796]
[1777425505327,38.53,76245.17,0.0,0.54239,0.00014,28.66796]
[1777425505367,38.53,76238.22,0.0,0.5414,0.00014,28.67287]
[1777425510165,38.52,76237.51,0.0,0.5413,0.00014,28.67335]
[1777425510200,38.52,76237.51,0.0,0.5413,0.00014,28.67335]
[1777425515311,38.52,76236.68,0.0,0.54119,0.00014,28.67086]
[1777425520345,38.52,76234.6,0.0,0.54089,0.00014,28.67227]
[1777425525387,38.52,76230.99,0.0,0.54038,0.00014,28.6747]
[1777425530419,38.51,76230.07,0.0,0.54025,0.00014,28.6753]
[1777425535454,38.51,76227.73,0.0,0.53992,0.00014,28.67684]
[1777425540493,38.51,76230.74,0.0,0.54035,0.00014,28.67483]
[1777425543446,38.51,76230.33,0.0,0.54029,0.00014,28.6751]
[1777425543489,38.51,76230.33,0.0,0.54029,0.00014,28.6751]
[1777425543558,38.51,76239.96,0.0,0.54166,0.00014,28.66851]
[1777425545530,38.51,76251.0,0.0,0.54324,0.00014,28.66054]
[1777425550565,38.51,76253.9,0.0,0.54365,0.00014,28.65838]
[1777425551853,38.51,76253.9,0.0,0.54365,0.00014,28.65838]
[1777425551876,38.51,76253.9,0.0,0.54365,0.00014,28.65838]
[1777425556515,38.51,76255.22,0.0,0.54383,0.00014,28.6574]
[1777425559628,38.51,76248.59,0.0,0.54289,0.00014,28.66235]
[1777425564663,38.51,76242.36,0.0,0.542,0.00014,28.66684]
[1777425566255,38.51,76241.16,0.0,0.54183,0.00014,28.66769]
[1777425566272,38.51,76241.16,0.0,0.54183,0.00014,28.66769]
[1777425572719,38.51,76236.81,0.0,0.54121,0.00014,28.66767]
[1777425577918,38.51,76236.78,0.0,0.54121,0.00014,28.66769]
[1777425583798,38.51,76232.62,0.0,0.54062,0.00014,28.67052]
[1777425587317,38.51,76236.59,0.0,0.54118,0.00014,28.66781]
[1777425587360,38.51,76236.59,0.0,0.54118,0.00014,28.66781]
[1777425587850,38.51,76236.59,0.0,0.54118,0.00014,28.66781]
[1777425589840,38.51,76245.59,0.0,0.54247,0.00014,28.66145]
[1777425592080,38.51,76243.16,0.0,0.54212,0.00014,28.6632]
[1777425597072,38.51,76243.73,0.0,0.5422,0.00014,28.6628]
[1777425602549,38.51,76242.81,0.0,0.54207,0.00014,28.66346]
[1777425604945,38.51,76249.68,0.0,0.54305,0.00014,28.65848]
[1777425605243,38.51,76249.68,0.0,0.54305,0.00014,28.65848]
[1777425610290,38.51,76252.89,0.0,0.5435,0.00014,28.6561]
[1777425613124,38.52,76254.61,0.0,0.54375,0.00014,28.65481]
[1777425619044,38.52,76249.74,0.0,0.54305,0.00014,28.65845]
[1777425622928,38.52,76250.86,0.0,0.54321,0.00014,28.65763]
[1777425625929,38.52,76248.93,0.0,0.54294,0.00014,28.65905]
[1777425625968,38.52,76248.93,0.0,0.54294,0.00014,28.65905]
[1777425627201,38.52,76249.34,0.0,0.543,0.00014,28.65875]
[1777425627514,38.52,76249.34,0.0,0.543,0.00014,28.65875]
[1777425627595,38.52,76249.37,0.0,0.543,0.00014,28.65873]
[1777425629113,38.52,76237.89,0.0,0.54137,0.00014,28.66694]
[1777425630201,38.52,76236.87,0.0,0.54122,0.00014,28.66764]
[1777425633567,38.51,76238.65,0.0,0.54148,0.00014,28.66334]
[1777425639183,38.51,76239.11,0.0,0.54154,0.00014,28.66301]
[1777425644218,38.51,76237.08,0.0,0.54126,0.00014,28.66442]
[1777425648758,38.51,76232.43,0.0,0.54059,0.00014,28.66759]
[1777425648824,38.51,76232.43,0.0,0.54059,0.00014,28.66759]
[1777425648859,38.51,76232.83,0.0,0.54065,0.00014,28.66732]
[1777425649571,38.51,76232.83,0.0,0.54065,0.00014,28.66732]
[1777425652274,38.51,76241.03,0.0,0.54182,0.00014,28.66165]
[1777425657385,38.51,76245.59,0.0,0.54247,0.00014,28.65839]
[1777425660303,38.51,76247.5,0.0,0.54274,0.00014,28.65701]
[1777425663219,38.51,76250.36,0.0,0.54315,0.00014,28.6549]
[1777425668388,38.51,76243.92,0.0,0.54223,0.00014,28.6596]
[1777425673423,38.51,76245.63,0.0,0.54248,0.00014,28.65836]
[1777425678458,38.51,76247.52,0.0,0.54275,0.00014,28.65698]
[1777425683493,38.51,76239.86,0.0,0.54165,0.00014,28.66246]
[1777425688527,38.51,76237.69,0.0,0.54135,0.00014,28.66396]
[1777425693567,38.5,76236.34,0.0,0.54116,0.00014,28.66183]
[1777425697178,38.5,76233.72,0.0,0.54079,0.00014,28.66362]
[1777425697263,38.5,76233.72,0.0,0.54079,0.00014,28.66362]
[1777425697667,38.5,76232.17,0.0,0.54056,0.00014,28.66466]
[1777425699961,38.5,76232.17,0.0,0.54056,0.00014,28.66466]
[1777425704538,38.5,76227.42,0.0,0.53989,0.00014,28.66781]
[1777425704630,38.5,76227.42,0.0,0.53989,0.00014,28.66781]
[1777425704731,38.5,76225.82,0.0,0.53966,0.00014,28.66885]
[1777425709680,38.5,76219.4,0.0,0.53875,0.00014,28.67294]
[1777425714715,38.49,76217.17,0.0,0.53843,0.00014,28.67431]
[1777425717811,38.49,76203.65,0.0,0.5365,0.00014,28.68235]
[1777425721765,38.5,76196.52,0.0,0.53547,0.00014,28.68633]
[1777425726800,38.5,76192.68,0.0,0.53492,0.00014,28.6884]
[1777425731841,38.51,76190.59,0.0,0.53462,0.00014,28.68952]
[1777425733203,38.51,76185.35,0.0,0.53387,0.00014,28.6922]
[1777425733946,38.51,76185.35,0.0,0.53387,0.00014,28.6922]
[1777425734072,38.51,76181.22,0.0,0.53328,0.00014,28.69423]
[1777425736072,38.51,76195.25,0.0,0.53529,0.00014,28.68706]
[1777425736458,38.51,76195.25,0.0,0.53529,0.00014,28.68706]
[1777425736483,38.51,76195.25,0.0,0.53529,0.00014,28.68706]
[1777425736870,38.51,76195.25,0.0,0.53529,0.00014,28.68706]
[1777425738840,38.51,76197.18,0.0,0.53556,0.00014,28.68602]
[1777425738886,38.51,76197.18,0.0,0.53556,0.00014,28.68602]
[1777425739038,38.51,76198.01,0.0,0.53568,0.00014,28.68557]
[1777425739869,38.51,76198.01,0.0,0.53568,0.00014,28.68557]
[1777425739955,38.51,76206.27,0.0,0.53686,0.00014,28.68092]
[1777425743919,38.51,76207.51,0.0,0.53704,0.00014,28.68018]
[1777425748954,38.51,76208.31,0.0,0.53715,0.00014,28.67973]
[1777425753990,38.52,76206.61,0.0,0.53691,0.00014,28.67769]
[1777425759025,38.53,76205.3,0.0,0.53672,0.00014,28.67847]
[1777425764060,38.53,76203.46,0.0,0.53645,0.00014,28.67954]
[1777425769094,38.54,76200.31,0.0,0.536,0.00014,28.68133]
[1777425774130,38.54,76198.52,0.0,0.53574,0.00014,28.68234]
[1777425779165,38.55,76200.28,0.0,0.53599,0.00014,28.68139]
[1777425784199,38.55,76200.23,0.0,0.53598,0.00014,28.68143]
[1777425789234,38.56,76198.32,0.0,0.5357,0.00014,28.6825]
[1777425795161,38.56,76198.84,0.0,0.53577,0.00014,28.68223]
[1777425796156,38.56,76198.18,0.0,0.53568,0.00014,28.6826]
[1777425796285,38.56,76196.15,0.0,0.53539,0.00014,28.6837]
[1777425797291,38.57,76189.82,0.0,0.53448,0.00014,28.68704]
[1777425801320,38.57,76200.61,0.0,0.53602,0.00014,28.68128]
[1777425802879,38.57,76201.09,0.0,0.53609,0.00014,28.68102]
[1777425805736,38.57,76201.74,0.0,0.53618,0.00014,28.68066]
[1777425805802,38.57,76201.48,0.0,0.53614,0.00014,28.68081]
[1777425808747,38.57,76202.25,0.0,0.53625,0.00014,28.68039]
[1777425814411,38.58,76206.91,0.0,0.53692,0.00014,28.6747]
[1777425820128,38.58,76207.32,0.0,0.53697,0.00014,28.67448]
[1777425825487,38.59,76209.79,0.0,0.53732,0.00014,28.67306]
[1777425830522,38.59,76217.05,0.0,0.53835,0.00014,28.66871]
[1777425832930,38.59,76219.53,0.0,0.53871,0.00014,28.66717]
[1777425838651,38.59,76218.99,0.0,0.53863,0.00014,28.66751]
[1777425844621,38.59,76215.27,0.0,0.5381,0.00014,28.66979]
[1777425850663,38.59,76211.2,0.0,0.53752,0.00014,28.67223]
[1777425855698,38.59,76210.37,0.0,0.5374,0.00014,28.67272]
[1777425858791,38.59,76203.46,0.0,0.53642,0.00014,28.6767]
[1777425864764,38.59,76211.2,0.0,0.53752,0.00014,28.67222]
[1777425870277,38.59,76212.01,0.0,0.53764,0.00014,28.67173]
[1777425875842,38.58,76212.21,0.0,0.53767,0.00014,28.66853]
[1777425880876,38.58,76213.01,0.0,0.53779,0.00014,28.66804]
[1777425885911,38.58,76212.85,0.0,0.53777,0.00014,28.66813]
[1777425890947,38.57,76214.0,0.0,0.53794,0.00014,28.66742]
[1777425895982,38.57,76214.21,0.0,0.53797,0.00014,28.66728]
[1777425901020,38.57,76213.36,0.0,0.53785,0.00014,28.66778]
[1777425903037,38.56,76219.38,0.0,0.53871,0.00014,28.66408]
[1777425908069,38.56,76223.58,0.0,0.53931,0.00014,28.66142]
[1777425912097,38.56,76215.79,0.0,0.5382,0.00014,28.66629]
[1777425917132,38.56,76209.35,0.0,0.53728,0.00014,28.67014]
[1777425922167,38.56,76204.81,0.0,0.53663,0.00014,28.67278]
[1777425927202,38.56,76199.84,0.0,0.53592,0.00014,28.67558]
[1777425932237,38.57,76196.53,0.0,0.53545,0.00014,28.67434]
[1777425937272,38.57,76201.91,0.0,0.53621,0.00014,28.67139]
[1777425942306,38.57,76203.24,0.0,0.5364,0.00014,28.67064]
[1777425947343,38.57,76203.35,0.0,0.53642,0.00014,28.67057]
[1777425952379,38.56,76203.35,0.0,0.53642,0.00014,28.67056]
[1777425957413,38.56,76205.25,0.0,0.53669,0.00014,28.66948]
[1777425962448,38.56,76210.51,0.0,0.53745,0.00014,28.66641]
[1777425967484,38.56,76211.49,0.0,0.53759,0.00014,28.66581]
[1777425972519,38.56,76211.85,0.0,0.53764,0.00014,28.66558]
[1777425977553,38.55,76218.42,0.0,0.53858,0.00014,28.66157]
[1777425983596,38.55,76214.59,0.0,0.53803,0.00014,28.66393]
[1777425988630,38.55,76212.59,0.0,0.53775,0.00014,28.66514]
[1777425993668,38.55,76214.99,0.0,0.53809,0.00014,28.66063]
[1777425998702,38.55,76212.44,0.0,0.53773,0.00014,28.66217]
[1777426003736,38.55,76211.24,0.0,0.53756,0.00014,28.66288]
[1777426008770,38.55,76207.89,0.0,0.53708,0.00014,28.66486]
[1777426009843,38.55,76202.52,0.0,0.53631,0.00014,28.66793]
[1777426015822,38.55,76199.49,0.0,0.53588,0.00014,28.66961]
[1777426020859,38.54,76200.26,0.0,0.53599,0.00014,28.66917]
[1777426025893,38.54,76202.48,0.0,0.53631,0.00014,28.66792]
[1777426035081,38.54,76202.88,0.0,0.53637,0.00014,28.6677]
[1777426042006,38.55,76208.79,0.0,0.53721,0.00014,28.6643]
[1777426050128,38.55,76209.99,0.0,0.53738,0.00014,28.66359]
[1777426058115,38.54,76211.77,0.0,0.53764,0.00014,28.65947]
[1777426063150,38.54,76215.89,0.0,0.53823,0.00014,28.65698]
[1777426068185,38.54,76217.09,0.0,0.5384,0.00014,28.65623]
[1777426073220,38.54,76215.14,0.0,0.53812,0.00014,28.65743]
[1777426078258,38.54,76215.52,0.0,0.53818,0.00014,28.65719]
[1777426080341,38.54,76209.52,0.0,0.53732,0.00014,28.66079]
[1777426086312,38.54,76206.16,0.0,0.53684,0.00014,28.66276]
[1777426091347,38.54,76206.95,0.0,0.53696,0.00014,28.6623]
[1777426096381,38.54,76205.08,0.0,0.53669,0.00014,28.66336]
[1777426101416,38.53,76205.18,0.0,0.53671,0.00014,28.66329]
[1777426106452,38.53,76207.33,0.0,0.53701,0.00014,28.66204]
[1777426112493,38.53,76209.42,0.0,0.53732,0.00014,28.65775]
[1777426118536,38.52,76207.9,0.0,0.5371,0.00014,28.65863]
[1777426123572,38.52,76209.13,0.0,0.53728,0.00014,28.65789]
[1777426128608,38.52,76210.65,0.0,0.5375,0.00014,28.65698]
[1777426133641,38.52,76211.35,0.0,0.5376,0.00014,28.65655]
[1777426136663,38.51,76218.89,0.0,0.53868,0.00014,28.65193]
[1777426141702,38.51,76219.13,0.0,0.53871,0.00014,28.65178]
[1777426146734,38.51,76219.02,0.0,0.5387,0.00014,28.65184]
[1777426151768,38.51,76219.17,0.0,0.53872,0.00014,28.65174]
[1777426154789,38.51,76210.94,0.0,0.53755,0.00014,28.65676]
[1777426157810,38.51,76208.06,0.0,0.53714,0.00014,28.65846]
[1777426163852,38.5,76210.02,0.0,0.53742,0.00014,28.65728]
[1777426168886,38.5,76210.81,0.0,0.53753,0.00014,28.6568]
[1777426173924,38.49,76213.15,0.0,0.53787,0.00014,28.65232]
[1777426179965,38.49,76211.93,0.0,0.5377,0.00014,28.65304]
[1777426183599,38.49,76211.98,0.0,0.53771,0.00014,28.653]
[1777426186478,38.49,76213.28,0.0,0.5379,0.00014,28.65221]
[1777426192049,38.49,76212.05,0.0,0.53772,0.00014,28.65295]
[1777426196089,38.49,76199.98,0.0,0.53599,0.00014,28.65994]
[1777426198104,38.49,76198.73,0.0,0.53582,0.00014,28.66063]
[1777426199001,38.49,76198.73,0.0,0.53582,0.00014,28.66063]
[1777426199105,38.49,76198.73,0.0,0.53582,0.00014,28.66063]
[1777426199833,38.49,76196.53,0.0,0.5355,0.00014,28.66183]
[1777426200956,38.49,76196.19,0.0,0.53545,0.00014,28.66202]
[1777426201346,38.49,76196.19,0.0,0.53545,0.00014,28.66202]
[1777426201412,38.49,76196.19,0.0,0.53545,0.00014,28.66202]
[1777426201444,38.49,76175.19,0.0,0.53244,0.00014,28.6726]
[1777426201753,38.49,76175.19,0.0,0.53244,0.00014,28.6726]
[1777426202285,38.49,76175.19,0.0,0.53244,0.00014,28.6726]
[1777426202504,38.49,76175.19,0.0,0.53244,0.00014,28.6726]
[1777426202517,38.49,76160.71,0.0,0.53037,0.00014,28.67894]
[1777426203792,38.49,76160.71,0.0,0.53037,0.00014,28.67894]
[1777426203842,38.49,76160.71,0.0,0.53037,0.00014,28.67894]
[1777426204147,38.49,76164.77,0.0,0.53095,0.00014,28.67724]
[1777426205578,38.49,76164.77,0.0,0.53095,0.00014,28.67724]
[1777426207524,38.49,76162.64,0.0,0.53065,0.00014,28.67814]
[1777426207554,38.49,76171.77,0.0,0.53195,0.00014,28.67417]
[1777426207677,38.49,76171.77,0.0,0.53195,0.00014,28.67417]
[1777426212607,38.49,76167.3,0.0,0.53131,0.00014,28.67615]
[1777426213665,38.49,76165.34,0.0,0.53103,0.00014,28.67699]
[1777426214738,38.49,76161.79,0.0,0.53052,0.00014,28.67849]
[1777426216382,38.49,76160.31,0.0,0.53031,0.00014,28.6791]
[1777426216411,38.49,76160.31,0.0,0.53031,0.00014,28.6791]
[1777426216507,38.49,76160.5,0.0,0.53034,0.00014,28.67902]
[1777426219257,38.48,76154.53,0.0,0.52948,0.00014,28.6814]
[1777426224292,38.48,76154.91,0.0,0.52954,0.00014,28.68126]
[1777426229327,38.49,76152.91,0.0,0.52925,0.00014,28.68203]
[1777426234363,38.49,76149.51,0.0,0.52876,0.00014,28.68026]
[1777426238131,38.49,76147.19,0.0,0.52843,0.00014,28.6811]
[1777426238155,38.49,76147.19,0.0,0.52843,0.00014,28.6811]
[1777426238392,38.49,76146.82,0.0,0.52838,0.00014,28.68124]
[1777426243427,38.49,76143.7,0.0,0.52793,0.00014,28.68234]
[1777426248476,38.49,76149.56,0.0,0.52877,0.00014,28.68024]
[1777426251571,38.49,76152.07,0.0,0.52913,0.00014,28.6793]
[1777426255510,38.49,76144.94,0.0,0.52811,0.00014,28.68191]
[1777426260546,38.49,76151.03,0.0,0.52898,0.00014,28.6797]
[1777426261328,38.49,76151.03,0.0,0.52898,0.00014,28.6797]
[1777426261642,38.49,76160.35,0.0,0.53032,0.00014,28.67604]
[1777426266587,38.49,76162.76,0.0,0.53066,0.00014,28.67504]
[1777426271623,38.49,76163.88,0.0,0.53083,0.00014,28.67456]
[1777426272629,38.49,76157.98,0.0,0.52998,0.00014,28.67699]
[1777426275637,38.49,76158.03,0.0,0.52999,0.00014,28.67697]
[1777426275677,38.49,76158.03,0.0,0.52999,0.00014,28.67697]
[1777426275652,38.48,76158.42,0.0,0.53004,0.00014,28.67681]
[1777426277666,38.48,76166.58,0.0,0.53121,0.00014,28.6734]
[1777426278672,38.49,76175.32,0.0,0.53246,0.00014,28.66948]
[1777426280375,38.49,76176.29,0.0,0.5326,0.00014,28.66903]
[1777426285002,38.49,76178.6,0.0,0.53293,0.00014,28.66794]
[1777426290756,38.49,76174.26,0.0,0.53231,0.00014,28.66999]
[1777426294784,38.49,76181.12,0.0,0.53329,0.00014,28.66368]
[1777426298564,38.49,76181.47,0.0,0.53334,0.00014,28.66352]
[1777426299347,38.49,76182.35,0.0,0.53347,0.00014,28.66309]
[1777426299602,38.49,76182.35,0.0,0.53347,0.00014,28.66309]
[1777426302074,38.49,76184.02,0.0,0.53371,0.00014,28.66226]
[1777426307143,38.49,76179.63,0.0,0.53308,0.00014,28.66441]
[1777426307182,38.49,76179.63,0.0,0.53308,0.00014,28.66441]
[1777426307251,38.49,76179.63,0.0,0.53308,0.00014,28.66441]
[1777426307269,38.5,76173.68,0.0,0.53223,0.00014,28.66721]
[1777426308882,38.5,76166.26,0.0,0.53116,0.00014,28.67051]
[1777426309989,38.5,76166.26,0.0,0.53116,0.00014,28.67051]
[1777426310017,38.5,76166.26,0.0,0.53116,0.00014,28.67051]
[1777426310056,38.5,76166.26,0.0,0.53116,0.00014,28.67051]
[1777426310072,38.5,76166.26,0.0,0.53116,0.00014,28.67051]
[1777426310128,38.5,76171.59,0.0,0.53193,0.00014,28.66816]
[1777426315930,38.5,76172.34,0.0,0.53203,0.00014,28.66782]
[1777426317050,38.5,76172.34,0.0,0.53203,0.00014,28.66782]
[1777426317612,38.5,76172.34,0.0,0.53203,0.00014,28.66782]
[1777426320943,38.5,76172.51,0.0,0.53206,0.00014,28.66775]
[1777426324995,38.5,76165.18,0.0,0.53101,0.00014,28.67098]
[1777426327596,38.5,76164.13,0.0,0.53086,0.00014,28.67143]
[1777426329022,38.5,76154.78,0.0,0.52952,0.00014,28.67522]
[1777426332049,38.5,76151.74,0.0,0.52908,0.00014,28.67639]
[1777426332264,38.5,76151.74,0.0,0.52908,0.00014,28.67639]
[1777426332336,38.5,76151.91,0.0,0.52911,0.00014,28.67632]
[1777426338085,38.5,76149.24,0.0,0.52872,0.00014,28.67732]
[1777426343121,38.5,76151.96,0.0,0.52911,0.00014,28.6763]
[1777426348175,38.5,76153.62,0.0,0.52935,0.00014,28.67567]
[1777426348260,38.5,76161.7,0.0,0.53051,0.00014,28.67244]
[1777426350763,38.5,76163.83,0.0,0.53082,0.00014,28.67155]
[1777426350773,38.5,76168.36,0.0,0.53146,0.00014,28.6696]
[1777426350968,38.5,76168.36,0.0,0.53146,0.00014,28.6696]
[1777426352673,38.5,76168.36,0.0,0.53147,0.00014,28.66654]
[1777426352724,38.5,76173.79,0.0,0.53224,0.00014,28.6641]
[1777426353524,38.5,76173.79,0.0,0.53224,0.00014,28.6641]
[1777426353729,38.5,76173.79,0.0,0.53224,0.00014,28.6641]
[1777426355876,38.5,76178.49,0.0,0.53292,0.00014,28.66191]
[1777426358227,38.5,76189.07,0.0,0.53443,0.00014,28.65665]
[1777426362342,38.49,76191.1,0.0,0.53473,0.00014,28.65559]
[1777426363807,38.49,76191.14,0.0,0.53473,0.00014,28.65556]
[1777426370314,38.49,76191.69,0.0,0.53481,0.00014,28.65527]
[1777426376355,38.49,76192.22,0.0,0.53489,0.00014,28.65498]
[1777426382518,38.48,76193.24,0.0,0.53504,0.00014,28.65443]
[1777426383774,38.48,76193.24,0.0,0.53504,0.00014,28.65443]
[1777426383867,38.48,76193.24,0.0,0.53504,0.00014,28.65443]
[1777426384399,38.48,76193.71,0.0,0.5351,0.00014,28.65417]
[1777426384428,38.48,76193.71,0.0,0.5351,0.00014,28.65417]
[1777426384529,38.48,76206.55,0.0,0.53694,0.00014,28.64702]
[1777426386261,38.48,76206.55,0.0,0.53694,0.00014,28.64701]
[1777426386463,38.48,76203.7,0.0,0.53654,0.00014,28.64866]
[1777426390386,38.48,76207.37,0.0,0.53706,0.00014,28.64654]
[1777426395527,38.48,76211.95,0.0,0.53772,0.00014,28.64382]
[1777426400561,38.48,76210.52,0.0,0.53751,0.00014,28.64468]
[1777426405596,38.48,76210.36,0.0,0.53749,0.00014,28.64478]
[1777426410631,38.49,76210.7,0.0,0.53754,0.00014,28.64458]
[1777426415665,38.49,76210.67,0.0,0.53753,0.00014,28.64155]
[1777426420701,38.49,76208.93,0.0,0.53728,0.00014,28.64259]
[1777426425736,38.49,76205.72,0.0,0.53682,0.00014,28.64448]
[1777426430771,38.49,76210.32,0.0,0.53748,0.00014,28.64177]
[1777426431778,38.49,76220.54,0.0,0.53894,0.00014,28.63549]
[1777426436813,38.49,76217.28,0.0,0.53848,0.00014,28.63754]
[1777426441849,38.49,76213.9,0.0,0.53799,0.00014,28.63962]
[1777426446884,38.49,76211.32,0.0,0.53762,0.00014,28.64117]
[1777426451918,38.49,76209.86,0.0,0.53741,0.00014,28.64205]
[1777426456953,38.49,76209.91,0.0,0.53742,0.00014,28.64202]
[1777426458967,38.49,76217.14,0.0,0.53846,0.00014,28.63763]
[1777426464011,38.49,76220.42,0.0,0.53893,0.00014,28.63557]
[1777426470731,38.49,76213.61,0.0,0.53795,0.00014,28.63979]
[1777426479107,38.49,76217.78,0.0,0.53855,0.00014,28.63417]
[1777426483222,38.49,76226.36,0.0,0.53978,0.00014,28.62869]
[1777426489177,38.49,76229.01,0.0,0.54016,0.00014,28.62694]
[1777426494212,38.49,76226.67,0.0,0.53982,0.00014,28.62848]
[1777426499247,38.49,76226.25,0.0,0.53976,0.00014,28.62876]
[1777426504282,38.49,76228.92,0.0,0.54014,0.00014,28.62699]
[1777426508505,38.49,76229.79,0.0,0.54027,0.00014,28.62641]
[1777426508588,38.49,76229.79,0.0,0.54027,0.00014,28.62641]
[1777426509079,38.49,76231.03,0.0,0.54045,0.00014,28.62558]
[1777426509568,38.49,76252.33,0.0,0.54349,0.00014,28.61044]
[1777426509997,38.49,76252.33,0.0,0.54349,0.00014,28.61044]
[1777426510424,38.49,76252.33,0.0,0.54349,0.00014,28.61044]
[1777426510723,38.49,76248.29,0.0,0.54291,0.00014,28.61344]
[1777426511586,38.49,76248.29,0.0,0.54291,0.00014,28.61344]
[1777426511644,38.49,76250.95,0.0,0.54329,0.00014,28.61147]
[1777426513379,38.49,76250.95,0.0,0.54329,0.00014,28.61147]
[1777426513415,38.49,76250.95,0.0,0.54329,0.00014,28.61147]
[1777426513479,38.49,76250.95,0.0,0.54329,0.00014,28.61147]
[1777426513492,38.49,76249.71,0.0,0.54312,0.00014,28.6124]
[1777426519424,38.49,76248.39,0.0,0.54293,0.00014,28.61338]
[1777426521522,38.49,76251.12,0.0,0.54332,0.00014,28.61136]
[1777426521729,38.49,76251.12,0.0,0.54332,0.00014,28.61136]
[1777426521831,38.49,76251.88,0.0,0.54342,0.00014,28.6108]
[1777426527443,38.49,76248.5,0.0,0.54294,0.00014,28.61332]
[1777426532478,38.5,76248.42,0.0,0.54293,0.00014,28.61032]
[1777426537515,38.5,76243.72,0.0,0.54226,0.00014,28.61375]
[1777426542549,38.5,76240.18,0.0,0.54175,0.00014,28.61627]
[1777426547584,38.5,76238.67,0.0,0.54153,0.00014,28.61734]
[1777426552618,38.5,76238.29,0.0,0.54148,0.00014,28.6176]
[1777426557654,38.5,76237.71,0.0,0.5414,0.00014,28.618]
[1777426562689,38.5,76241.04,0.0,0.54187,0.00014,28.61567]
[1777426565711,38.5,76246.64,0.0,0.54267,0.00014,28.61164]
[1777426570745,38.5,76246.89,0.0,0.54271,0.00014,28.61144]
[1777426575780,38.49,76254.3,0.0,0.54377,0.00014,28.60591]
[1777426579271,38.49,76258.82,0.0,0.54442,0.00014,28.60244]
[1777426584873,38.49,76260.94,0.0,0.54472,0.00014,28.60079]
[1777426591891,38.49,76260.57,0.0,0.54467,0.00014,28.598]
[1777426593266,38.49,76260.38,0.0,0.54465,0.00014,28.59815]
[1777426599760,38.49,76262.44,0.0,0.54494,0.00014,28.59653]
[1777426604983,38.49,76262.96,0.0,0.54501,0.00014,28.59612]
[1777426610019,38.49,76265.86,0.0,0.54543,0.00014,28.59381]
[1777426615055,38.49,76266.1,0.0,0.54546,0.00014,28.59362]
[1777426617068,38.49,76259.71,0.0,0.54455,0.00014,28.59866]
[1777426622102,38.49,76260.87,0.0,0.54472,0.00014,28.59775]
[1777426627137,38.49,76261.39,0.0,0.54479,0.00014,28.59734]
[1777426632173,38.48,76262.34,0.0,0.54493,0.00014,28.59659]
[1777426637848,38.48,76261.74,0.0,0.54484,0.00014,28.59705]
[1777426644343,38.48,76262.89,0.0,0.54501,0.00014,28.59613]
[1777426650299,38.48,76265.27,0.0,0.54535,0.00014,28.59424]
[1777426655334,38.48,76265.66,0.0,0.54541,0.00014,28.59086]
[1777426660369,38.48,76265.65,0.0,0.54541,0.00014,28.59086]
[1777426665403,38.48,76265.86,0.0,0.54544,0.00014,28.59069]
[1777426670439,38.48,76266.29,0.0,0.5455,0.00014,28.59034]
[1777426676481,38.48,76266.01,0.0,0.54546,0.00014,28.59056]
[1777426681519,38.48,76264.89,0.0,0.5453,0.00014,28.59145]
[1777426683906,38.48,76269.89,0.0,0.54602,0.00014,28.58742]
[1777426683985,38.48,76269.89,0.0,0.54602,0.00014,28.58742]
[1777426684073,38.48,76281.38,0.0,0.54766,0.00014,28.5778]
[1777426684629,38.48,76289.73,0.0,0.54885,0.00014,28.57051]
[1777426685536,38.48,76289.73,0.0,0.54885,0.00014,28.57051]
[1777426685554,38.48,76289.73,0.0,0.54885,0.00014,28.57051]
[1777426685558,38.48,76290.79,0.0,0.549,0.00014,28.56957]
[1777426688497,38.48,76292.47,0.0,0.54924,0.00014,28.56807]
[1777426688520,38.48,76292.47,0.0,0.54924,0.00014,28.56807]
[1777426688681,38.48,76292.47,0.0,0.54924,0.00014,28.56807]
[1777426688704,38.48,76293.65,0.0,0.5494,0.00014,28.56701]
[1777426689573,38.48,76293.65,0.0,0.5494,0.00014,28.56701]
[1777426693180,38.48,76294.77,0.0,0.54956,0.00014,28.566]
[1777426700664,38.48,76294.43,0.0,0.54951,0.00014,28.56632]
[1777426702594,38.48,76291.91,0.0,0.54915,0.00014,28.56859]
[1777426702678,38.48,76289.57,0.0,0.54882,0.00014,28.57068]
[1777426707427,38.48,76285.42,0.0,0.54823,0.00014,28.57431]
[1777426712615,38.47,76282.63,0.0,0.54784,0.00014,28.57361]
[1777426717782,38.47,76279.12,0.0,0.54735,0.00014,28.57659]
[1777426722819,38.47,76275.9,0.0,0.54689,0.00014,28.57931]
[1777426727854,38.47,76274.71,0.0,0.54672,0.00014,28.5803]
[1777426729868,38.47,76269.03,0.0,0.5459,0.00014,28.58498]
[1777426734980,38.47,76268.16,0.0,0.54578,0.00014,28.58568]
[1777426740945,38.47,76265.03,0.0,0.54533,0.00014,28.58819]
[1777426745050,38.46,76259.47,0.0,0.54454,0.00014,28.59256]
[1777426746316,38.46,76259.47,0.0,0.54454,0.00014,28.59256]
[1777426746332,38.46,76259.47,0.0,0.54454,0.00014,28.59256]
[1777426753034,38.46,76261.45,0.0,0.54483,0.00014,28.59099]
[1777426757104,38.46,76256.05,0.0,0.54406,0.00014,28.59517]
[1777426762140,38.46,76254.96,0.0,0.5439,0.00014,28.59599]
[1777426767173,38.45,76255.83,0.0,0.54403,0.00014,28.59532]
[1777426769775,38.45,76255.68,0.0,0.54401,0.00014,28.59543]
[1777426775231,38.45,76258.88,0.0,0.54447,0.00014,28.58988]
[1777426780263,38.45,76259.63,0.0,0.54458,0.00014,28.58929]
[1777426785330,38.45,76259.83,0.0,0.54461,0.00014,28.58913]
[1777426789739,38.45,76260.17,0.0,0.54466,0.00014,28.58886]
[1777426795400,38.45,76264.55,0.0,0.54528,0.00014,28.58538]
[1777426801411,38.44,76263.41,0.0,0.54512,0.00014,28.58628]
[1777426806445,38.44,76264.13,0.0,0.54523,0.00014,28.58569]
[1777426811481,38.44,76265.01,0.0,0.54535,0.00014,28.58498]
[1777426816516,38.44,76268.34,0.0,0.54583,0.00014,28.58228]
[1777426821551,38.43,76268.63,0.0,0.54588,0.00014,28.58199]
[1777426828600,38.42,76269.8,0.0,0.54606,0.00014,28.58097]
[1777426833876,38.42,76269.92,0.0,0.54608,0.00014,28.57777]
[1777426835680,38.41,76281.38,0.0,0.54772,0.00014,28.56812]
[1777426837665,38.41,76282.0,0.0,0.54781,0.00014,28.56759]
[1777426843709,38.42,76284.07,0.0,0.5481,0.00014,28.56582]
[1777426847735,38.42,76292.5,0.0,0.5493,0.00014,28.55835]
[1777426851327,38.42,76293.35,0.0,0.54943,0.00014,28.5576]
[1777426851365,38.42,76293.35,0.0,0.54943,0.00014,28.5576]
[1777426851447,38.42,76293.35,0.0,0.54943,0.00014,28.5576]
[1777426853926,38.42,76301.24,0.0,0.55055,0.00014,28.55035]
[1777426854778,38.42,76303.64,0.0,0.55089,0.00014,28.5481]
[1777426854871,38.42,76306.97,0.0,0.55137,0.00014,28.54494]
[1777426856811,38.42,76306.32,0.0,0.55128,0.00014,28.54556]
[1777426862845,38.42,76310.59,0.0,0.55188,0.00014,28.54145]
[1777426867880,38.42,76315.09,0.0,0.55253,0.00014,28.53705]
[1777426872914,38.42,76313.56,0.0,0.55231,0.00014,28.53854]
[1777426877951,38.42,76312.1,0.0,0.5521,0.00014,28.53996]
[1777426882986,38.42,76309.5,0.0,0.55173,0.00014,28.54247]
[1777426883993,38.42,76302.43,0.0,0.55072,0.00014,28.5492]
[1777426886034,38.42,76299.69,0.0,0.55033,0.00014,28.55176]
[1777426889028,38.42,76304.96,0.0,0.55109,0.00014,28.54681]
[1777426894063,38.42,76306.89,0.0,0.55136,0.00014,28.5419]
[1777426900105,38.42,76307.06,0.0,0.55139,0.00014,28.54174]
[1777426905140,38.42,76307.36,0.0,0.55143,0.00014,28.54145]
[1777426910176,38.42,76308.82,0.0,0.55164,0.00014,28.54004]
[1777426915211,38.42,76311.54,0.0,0.55203,0.00014,28.5374]
[1777426920250,38.42,76316.5,0.0,0.55274,0.00014,28.53252]
[1777426922260,38.42,76329.8,0.0,0.55464,0.00014,28.51902]
[1777426922838,38.42,76329.8,0.0,0.55464,0.00014,28.51902]
[1777426923266,38.41,76331.79,0.0,0.55492,0.00014,28.51693]
[1777426925334,38.41,76331.15,0.0,0.55483,0.00014,28.5176]
[1777426926318,38.41,76333.13,0.0,0.55511,0.00014,28.51551]
[1777426931324,38.41,76337.76,0.0,0.55578,0.00014,28.51055]
[1777426934345,38.41,76348.9,0.0,0.55737,0.00014,28.49841]
[1777426939380,38.41,76347.22,0.0,0.55712,0.00014,28.50033]
[1777426944434,38.41,76351.14,0.0,0.55768,0.00014,28.49594]
[1777426949469,38.41,76352.59,0.0,0.55789,0.00014,28.4943]
[1777426954504,38.41,76354.5,0.0,0.55817,0.00014,28.48906]
[1777426959538,38.41,76356.43,0.0,0.55844,0.00014,28.48686]
[1777426964574,38.41,76358.09,0.0,0.55868,0.00014,28.48496]
[1777426969609,38.41,76358.85,0.0,0.55879,0.00014,28.48408]
[1777426974644,38.41,76362.27,0.0,0.55928,0.00014,28.48013]
[1777426976669,38.41,76368.83,0.0,0.56021,0.00014,28.47244]
[1777426979309,38.41,76368.83,0.0,0.56021,0.00014,28.47245]
[1777426979322,38.41,76368.83,0.0,0.56021,0.00014,28.47245]
[1777426981837,38.41,76368.29,0.0,0.56013,0.00014,28.47311]
[1777426987736,38.41,76363.7,0.0,0.55947,0.00014,28.47853]
[1777426991764,38.41,76358.41,0.0,0.55872,0.00014,28.48463]
[1777426993779,38.41,76353.3,0.0,0.55799,0.00014,28.49043]
[1777426994786,38.41,76347.69,0.0,0.5572,0.00014,28.49668]
[1777426999823,38.41,76343.78,0.0,0.55664,0.00014,28.50095]
[1777427004863,38.4,76341.19,0.0,0.55627,0.00014,28.50374]
[1777427009899,38.4,76339.08,0.0,0.55598,0.00014,28.50599]
[1777427014938,38.4,76337.47,0.0,0.55575,0.00014,28.50461]
[1777427019972,38.4,76339.3,0.0,0.55602,0.00014,28.50263]
[1777427025010,38.4,76339.27,0.0,0.55601,0.00014,28.50264]
[1777427026015,38.4,76345.36,0.0,0.55688,0.00014,28.49602]
[1777427026870,38.4,76345.36,0.0,0.55688,0.00014,28.49602]
[1777427030490,38.4,76345.28,0.0,0.55687,0.00014,28.4961]
[1777427040051,38.39,76350.45,0.0,0.55761,0.00014,28.49036]
[1777427040848,38.39,76353.23,0.0,0.55801,0.00014,28.48724]
[1777427040856,38.39,76353.23,0.0,0.55801,0.00014,28.48724]
[1777427040889,38.39,76353.23,0.0,0.55801,0.00014,28.48724]
[1777427041161,38.39,76353.23,0.0,0.55801,0.00014,28.48724]
[1777427041225,38.39,76356.23,0.0,0.55843,0.00014,28.48384]
[1777427044170,38.39,76358.33,0.0,0.55873,0.00014,28.48144]
[1777427044246,38.39,76358.92,0.0,0.55882,0.00014,28.48077]
[1777427051189,38.4,76360.28,0.0,0.55901,0.00014,28.47924]
[1777427057237,38.4,76364.25,0.0,0.55957,0.00014,28.47467]
[1777427062268,38.4,76365.75,0.0,0.55978,0.00014,28.47294]
[1777427067307,38.4,76368.24,0.0,0.56013,0.00014,28.47004]
[1777427072338,38.41,76370.71,0.0,0.56048,0.00014,28.46406]
[1777427077377,38.41,76372.1,0.0,0.56068,0.00014,28.46244]
[1777427082409,38.41,76373.74,0.0,0.56091,0.00014,28.4605]
[1777427087447,38.41,76373.49,0.0,0.56087,0.00014,28.46081]
[1777427092478,38.41,76372.13,0.0,0.56068,0.00014,28.46242]
[1777427097517,38.41,76368.04,0.0,0.5601,0.00014,28.46729]
[1777427102119,38.41,76365.91,0.0,0.5598,0.00014,28.4698]
[1777427103003,38.41,76363.72,0.0,0.55948,0.00014,28.47236]
[1777427103557,38.41,76357.09,0.0,0.55854,0.00014,28.47999]
[1777427105141,38.41,76355.49,0.0,0.55831,0.00014,28.48181]
[1777427110604,38.41,76352.91,0.0,0.55795,0.00014,28.4847]
[1777427115640,38.41,76352.69,0.0,0.55792,0.00014,28.48494]
[1777427120675,38.41,76352.6,0.0,0.55791,0.00014,28.48502]
[1777427126716,38.41,76350.31,0.0,0.55758,0.00014,28.48757]
[1777427127728,38.41,76344.43,0.0,0.55674,0.00014,28.49407]
[1777427132759,38.4,76344.49,0.0,0.55676,0.00014,28.4909]
[1777427137798,38.4,76348.9,0.0,0.55739,0.00014,28.48601]
[1777427142829,38.4,76345.86,0.0,0.55696,0.00014,28.48935]
[1777427147868,38.4,76345.27,0.0,0.55688,0.00014,28.48998]
[1777427156927,38.4,76345.18,0.0,0.55687,0.00014,28.49004]
[1777427161961,38.39,76344.42,0.0,0.55676,0.00014,28.49086]
[1777427164964,38.39,76347.56,0.0,0.55721,0.00014,28.48739]
[1777427170427,38.39,76346.79,0.0,0.5571,0.00014,28.48823]
[1777427176063,38.39,76342.77,0.0,0.55653,0.00014,28.49263]
[1777427181099,38.39,76342.86,0.0,0.55654,0.00014,28.49253]
[1777427186551,38.39,76345.9,0.0,0.55698,0.00014,28.48918]
[1777427192175,38.39,76345.59,0.0,0.55694,0.00014,28.48643]
[1777427196784,38.39,76345.1,0.0,0.55687,0.00014,28.48695]
[1777427197603,38.39,76348.41,0.0,0.55734,0.00014,28.4833]
[1777427197904,38.39,76348.41,0.0,0.55734,0.00014,28.4833]
[1777427198025,38.39,76348.41,0.0,0.55734,0.00014,28.4833]
[1777427198095,38.39,76348.41,0.0,0.55734,0.00014,28.4833]
[1777427198261,38.39,76375.34,0.0,0.56118,0.00014,28.45207]
[1777427200235,38.39,76382.75,0.0,0.56223,0.00014,28.44302]
[1777427200789,38.39,76382.75,0.0,0.56223,0.00014,28.44302]
[1777427200831,38.39,76382.75,0.0,0.56223,0.00014,28.44302]
[1777427201237,38.39,76382.75,0.0,0.56223,0.00014,28.44302]
[1777427201424,38.39,76386.68,0.0,0.56279,0.00014,28.43813]
[1777427203259,38.39,76392.78,0.0,0.56366,0.00014,28.43043]
[1777427204266,38.39,76386.17,0.0,0.56272,0.00014,28.43876]
[1777427204761,38.39,76386.17,0.0,0.56272,0.00014,28.43876]
[1777427210308,38.39,76390.91,0.0,0.56339,0.00014,28.43279]
[1777427212253,38.38,76394.16,0.0,0.56386,0.00014,28.42865]
[1777427212336,38.38,76398.32,0.0,0.56445,0.00014,28.4233]
[1777427216350,38.38,76390.93,0.0,0.5634,0.00014,28.43273]
[1777427221385,38.38,76389.57,0.0,0.56321,0.00014,28.43444]
[1777427224406,38.38,76396.51,0.0,0.56419,0.00014,28.42561]
[1777427228436,38.38,76391.04,0.0,0.56342,0.00014,28.43256]
[1777427231455,38.38,76383.89,0.0,0.5624,0.00014,28.44151]
[1777427238506,38.38,76383.96,0.0,0.56241,0.00014,28.4414]
[1777427242533,38.38,76391.15,0.0,0.56344,0.00014,28.43237]
[1777427246560,38.38,76393.11,0.0,0.56372,0.00014,28.42988]
[1777427251597,38.37,76399.66,0.0,0.56466,0.00014,28.41833]
[1777427256631,38.37,76397.92,0.0,0.56441,0.00014,28.42056]
[1777427261667,38.37,76393.99,0.0,0.56386,0.00014,28.42558]
[1777427263681,38.37,76402.92,0.0,0.56513,0.00014,28.41401]
[1777427268719,38.37,76403.07,0.0,0.56515,0.00014,28.41381]
[1777427273750,38.37,76401.51,0.0,0.56493,0.00014,28.41584]
[1777427276700,38.37,76401.3,0.0,0.5649,0.00014,28.41611]
[1777427276844,38.37,76400.79,0.0,0.56482,0.00014,28.41678]
[1777427276861,38.37,76407.65,0.0,0.5658,0.00014,28.40775]
[1777427278626,38.37,76417.49,0.0,0.5672,0.00014,28.39449]
[1777427280562,38.37,76416.99,0.0,0.56713,0.00014,28.39518]
[1777427280596,38.37,76416.99,0.0,0.56713,0.00014,28.39518]
[1777427283352,38.37,76420.29,0.0,0.5676,0.00014,28.39066]
[1777427283365,38.37,76420.29,0.0,0.5676,0.00014,28.39066]
[1777427283410,38.37,76420.75,0.0,0.56766,0.00014,28.39003]
[1777427284757,38.37,76420.75,0.0,0.56766,0.00014,28.39003]
[1777427284749,38.37,76426.08,0.0,0.56842,0.00014,28.38265]
[1777427284848,38.37,76426.08,0.0,0.56842,0.00014,28.38265]
[1777427284852,38.37,76436.54,0.0,0.5699,0.00014,28.36788]
[1777427286321,38.37,76443.91,0.0,0.57094,0.00014,28.35723]
[1777427287021,38.37,76443.91,0.0,0.57094,0.00014,28.35723]
[1777427287065,38.37,76443.91,0.0,0.57094,0.00014,28.35723]
[1777427287109,38.37,76449.23,0.0,0.5717,0.00014,28.34942]
[1777427288558,38.37,76465.37,0.0,0.57398,0.00014,28.3251]
[1777427288929,38.37,76465.37,0.0,0.57398,0.00014,28.3251]
[1777427288954,38.37,76465.37,0.0,0.57398,0.00014,28.3251]
[1777427289494,38.37,76464.18,0.0,0.57382,0.00014,28.32691]
[1777427289869,38.37,76464.18,0.0,0.57382,0.00014,28.3269]
[1777427294581,38.37,76461.93,0.0,0.5735,0.00014,28.33032]
[1777427296757,38.37,76473.14,0.0,0.57509,0.00014,28.313]
[1777427298936,38.37,76481.78,0.0,0.57631,0.00014,28.29936]
[1777427300890,38.37,76481.78,0.0,0.57631,0.00014,28.29936]
[1777427301167,38.37,76484.13,0.0,0.57664,0.00014,28.29561]
[1777427304227,38.37,76485.32,0.0,0.5768,0.00014,28.29372]
[1777427304264,38.37,76485.32,0.0,0.5768,0.00014,28.29372]
[1777427304424,38.37,76485.32,0.0,0.5768,0.00014,28.29372]
[1777427304519,38.37,76489.5,0.0,0.57739,0.00014,28.28698]
[1777427304960,38.37,76489.5,0.0,0.57739,0.00014,28.28698]
[1777427305016,38.37,76489.5,0.0,0.57739,0.00014,28.28698]
[1777427305618,38.37,76489.5,0.0,0.57739,0.00014,28.28698]
[1777427305718,38.37,76510.55,0.0,0.58036,0.00014,28.25206]
[1777427306066,38.37,76510.55,0.0,0.58036,0.00014,28.25206]
[1777427306487,38.37,76510.55,0.0,0.58036,0.00014,28.25206]
[1777427306644,38.37,76510.55,0.0,0.58036,0.00014,28.25206]
[1777427306833,38.36,76546.63,0.0,0.58544,0.00014,28.18846]
[1777427307326,38.36,76546.63,0.0,0.58544,0.00014,28.18846]
[1777427307586,38.36,76546.63,0.0,0.58544,0.00014,28.18846]
[1777427307647,38.36,76551.64,0.0,0.58615,0.00014,28.17928]
[1777427308006,38.36,76551.64,0.0,0.58615,0.00014,28.17926]
[1777427309019,38.36,76540.01,0.0,0.58451,0.00014,28.20044]
[1777427310785,38.36,76533.28,0.0,0.58357,0.00014,28.21244]
[1777427312033,38.36,76527.91,0.0,0.58282,0.00014,28.2188]
[1777427313040,38.36,76522.25,0.0,0.58203,0.00014,28.2287]
[1777427316066,38.36,76510.97,0.0,0.58043,0.00014,28.24814]
[1777427318080,38.36,76505.51,0.0,0.57966,0.00014,28.25739]
[1777427323318,38.37,76503.18,0.0,0.57933,0.00014,28.26134]
[1777427323419,38.37,76491.53,0.0,0.57769,0.00014,28.28059]
[1777427323923,38.37,76491.53,0.0,0.57769,0.00014,28.28059]
[1777427325302,38.37,76488.97,0.0,0.57732,0.00014,28.28476]
[1777427327144,38.37,76481.0,0.0,0.57619,0.00014,28.29761]
[1777427329158,38.37,76476.65,0.0,0.57558,0.00014,28.30453]
[1777427330388,38.37,76476.65,0.0,0.57558,0.00014,28.30453]
[1777427330598,38.37,76466.25,0.0,0.57411,0.00014,28.32072]
[1777427331440,38.37,76466.25,0.0,0.57411,0.00014,28.32072]
[1777427331530,38.37,76466.25,0.0,0.57411,0.00014,28.32072]
[1777427331539,38.37,76471.92,0.0,0.57491,0.00014,28.31193]
[1777427337048,38.37,76473.93,0.0,0.5752,0.00014,28.30877]
[1777427337472,38.37,76473.93,0.0,0.5752,0.00014,28.30877]
[1777427337542,38.37,76473.93,0.0,0.5752,0.00014,28.30877]
[1777427337543,38.37,76479.9,0.0,0.57604,0.00014,28.29935]
[1777427339227,38.37,76502.42,0.0,0.57922,0.00014,28.26272]
[1777427340692,38.37,76505.74,0.0,0.57969,0.00014,28.25715]
[1777427341049,38.37,76505.74,0.0,0.57969,0.00014,28.25715]
[1777427341237,38.37,76505.74,0.0,0.57969,0.00014,28.25715]
[1777427341349,38.37,76519.87,0.0,0.58168,0.00014,28.23306]
[1777427343208,38.37,76519.87,0.0,0.58168,0.00014,28.23305]
[1777427343233,38.37,76519.87,0.0,0.58168,0.00014,28.23305]
[1777427343294,38.37,76519.88,0.0,0.58168,0.00014,28.23303]
[1777427346283,38.37,76525.41,0.0,0.58246,0.00014,28.22338]
[1777427350312,38.37,76520.6,0.0,0.58179,0.00014,28.23166]
[1777427352647,38.37,76520.02,0.0,0.58171,0.00014,28.23267]
[1777427352683,38.37,76520.02,0.0,0.58171,0.00014,28.23267]
[1777427352738,38.37,76515.31,0.0,0.58104,0.00014,28.24078]
[1777427354466,38.37,76515.31,0.0,0.58104,0.00014,28.24078]
[1777427354506,38.37,76515.31,0.0,0.58104,0.00014,28.24078]
[1777427354603,38.37,76509.13,0.0,0.58017,0.00014,28.25133]
[1777427356754,38.37,76509.76,0.0,0.58026,0.00014,28.25029]
[1777427356829,38.37,76509.76,0.0,0.58026,0.00014,28.25029]
[1777427356844,38.37,76518.02,0.0,0.58142,0.00014,28.23619]
[1777427358531,38.37,76518.02,0.0,0.58142,0.00014,28.23619]
[1777427358563,38.37,76518.02,0.0,0.58142,0.00014,28.23619]
[1777427358598,38.37,76520.68,0.0,0.5818,0.00014,28.23156]
[1777427361450,38.37,76520.71,0.0,0.5818,0.00014,28.2315]
[1777427363408,38.37,76528.29,0.0,0.58287,0.00014,28.21823]
[1777427364603,38.37,76528.29,0.0,0.58287,0.00014,28.21823]
[1777427364751,38.37,76528.29,0.0,0.58287,0.00014,28.21823]
[1777427365844,38.36,76550.7,0.0,0.58603,0.00014,28.17782]
[1777427366299,38.36,76550.7,0.0,0.58603,0.00014,28.17782]
[1777427367506,38.36,76550.28,0.0,0.58597,0.00014,28.1786]
[1777427367586,38.36,76549.49,0.0,0.58586,0.00014,28.18003]
[1777427368066,38.36,76549.49,0.0,0.58586,0.00014,28.18003]
[1777427369209,38.36,76549.1,0.0,0.5858,0.00014,28.18073]
[1777427370786,38.36,76548.52,0.0,0.58572,0.00014,28.18178]
[1777427370887,38.36,76541.51,0.0,0.58474,0.00014,28.19451]
[1777427371339,38.36,76541.51,0.0,0.58474,0.00014,28.19451]
[1777427373509,38.36,76545.28,0.0,0.58528,0.00014,28.18453]
[1777427374013,38.36,76542.47,0.0,0.58488,0.00014,28.18962]
[1777427375651,38.36,76536.84,0.0,0.58409,0.00014,28.19972]
[1777427376933,38.36,76536.88,0.0,0.5841,0.00014,28.19964]
[1777427376999,38.36,76536.88,0.0,0.5841,0.00014,28.19964]
[1777427377006,38.36,76536.88,0.0,0.5841,0.00014,28.19964]
[1777427377035,38.36,76536.88,0.0,0.5841,0.00014,28.19964]
[1777427377505,38.36,76540.45,0.0,0.5846,0.00014,28.1932]
[1777427379519,38.36,76545.76,0.0,0.58535,0.00014,28.18354]
[1777427379982,38.36,76545.76,0.0,0.58535,0.00014,28.18354]
[1777427382540,38.35,76550.97,0.0,0.58609,0.00014,28.17395]
[1777427384556,38.35,76556.24,0.0,0.58683,0.00014,28.16417]
[1777427389592,38.35,76556.44,0.0,0.58686,0.00014,28.1638]
[1777427394625,38.36,76557.93,0.0,0.58706,0.00014,28.16112]
[1777427398654,38.36,76551.97,0.0,0.58622,0.00014,28.17223]
[1777427400181,38.36,76551.4,0.0,0.58614,0.00014,28.17331]
[1777427400286,38.36,76551.4,0.0,0.58614,0.00014,28.17331]
[1777427400723,38.36,76551.4,0.0,0.58614,0.00014,28.17331]
[1777427400729,38.36,76559.72,0.0,0.58731,0.00014,28.15787]
[1777427402685,38.36,76559.67,0.0,0.5873,0.00014,28.158]
[1777427403484,38.36,76559.67,0.0,0.5873,0.00014,28.158]
[1777427403509,38.36,76559.67,0.0,0.5873,0.00014,28.158]
[1777427403562,38.36,76559.67,0.0,0.5873,0.00014,28.158]
[1777427403609,38.36,76559.67,0.0,0.5873,0.00014,28.158]
[1777427403698,38.36,76553.98,0.0,0.5865,0.00014,28.16861]
[1777427404901,38.36,76553.98,0.0,0.5865,0.00014,28.16861]
[1777427404922,38.36,76553.98,0.0,0.5865,0.00014,28.16861]
[1777427404702,38.36,76543.03,0.0,0.58496,0.00014,28.18866]
[1777427405093,38.36,76543.03,0.0,0.58496,0.00014,28.18866]
[1777427405523,38.36,76543.03,0.0,0.58496,0.00014,28.18866]
[1777427405761,38.36,76553.16,0.0,0.58638,0.00014,28.1701]
[1777427407722,38.36,76548.13,0.0,0.58568,0.00014,28.17934]
[1777427410743,38.36,76553.02,0.0,0.58637,0.00014,28.17032]
[1777427412664,38.36,76553.36,0.0,0.58641,0.00014,28.16968]
[1777427412674,38.36,76553.36,0.0,0.58641,0.00014,28.16968]
[1777427412760,38.36,76558.83,0.0,0.58718,0.00014,28.15952]
[1777427415187,38.36,76560.7,0.0,0.58744,0.00014,28.15605]
[1777427415780,38.36,76561.31,0.0,0.58753,0.00014,28.15492]
[1777427418289,38.36,76561.38,0.0,0.58754,0.00014,28.15482]
[1777427421352,38.36,76561.65,0.0,0.58757,0.00014,28.15435]
[1777427421936,38.36,76561.65,0.0,0.58757,0.00014,28.15435]
[1777427422329,38.36,76561.68,0.0,0.58757,0.00014,28.1543]
[1777427422671,38.36,76561.68,0.0,0.58757,0.00014,28.1543]
[1777427422881,38.36,76561.68,0.0,0.58757,0.00014,28.1543]
[1777427422841,38.36,76590.6,0.0,0.59163,0.00014,28.09854]
[1777427423137,38.36,76590.6,0.0,0.59163,0.00014,28.09854]
[1777427423864,38.36,76590.6,0.0,0.59163,0.00014,28.09854]
[1777427423970,38.36,76590.6,0.0,0.59163,0.00014,28.09854]
[1777427423951,38.37,76601.67,0.0,0.59317,0.00014,28.07649]
[1777427424854,38.37,76601.67,0.0,0.59317,0.00014,28.07653]
[1777427425862,38.37,76593.57,0.0,0.59203,0.00014,28.09279]
[1777427426136,38.37,76593.57,0.0,0.59203,0.00014,28.09279]
[1777427426170,38.37,76593.57,0.0,0.59203,0.00014,28.09279]
[1777427426867,38.37,76593.57,0.0,0.59203,0.00014,28.09282]
[1777427427875,38.37,76585.03,0.0,0.59083,0.00014,28.1097]
[1777427429518,38.37,76581.12,0.0,0.59029,0.00014,28.11735]
[1777427429548,38.37,76581.12,0.0,0.59029,0.00014,28.11735]
[1777427429888,38.37,76576.68,0.0,0.58966,0.00014,28.12597]
[1777427434924,38.37,76579.47,0.0,0.59006,0.00014,28.11752]
[1777427438951,38.37,76574.42,0.0,0.58935,0.00014,28.12733]
[1777427442979,38.38,76580.84,0.0,0.59024,0.00014,28.11496]
[1777427448017,38.38,76579.16,0.0,0.59,0.00014,28.11828]
[1777427452045,38.38,76569.9,0.0,0.5887,0.00014,28.13612]
[1777427454059,38.38,76564.48,0.0,0.58794,0.00014,28.14642]
[1777427459094,38.38,76565.13,0.0,0.58803,0.00014,28.14529]
[1777427464130,38.39,76561.66,0.0,0.58753,0.00014,28.15193]
[1777427469165,38.39,76562.61,0.0,0.58766,0.00014,28.15026]
[1777427474200,38.4,76574.36,0.0,0.5893,0.00014,28.12808]
[1777427475207,38.4,76574.05,0.0,0.58925,0.00014,28.12869]
[1777427480244,38.4,76575.83,0.0,0.5895,0.00014,28.12536]
[1777427482863,38.4,76576.9,0.0,0.58965,0.00014,28.1233]
[1777427485278,38.4,76589.01,0.0,0.59134,0.00014,28.09976]
[1777427490314,38.4,76593.03,0.0,0.5919,0.00014,28.09189]
[1777427495347,38.4,76591.55,0.0,0.59169,0.00014,28.09178]
[1777427497363,38.41,76585.32,0.0,0.59082,0.00014,28.10406]
[1777427502419,38.41,76585.99,0.0,0.59091,0.00014,28.1028]
[1777427507454,38.41,76587.87,0.0,0.59117,0.00014,28.09917]
[1777427512489,38.41,76585.75,0.0,0.59087,0.00014,28.10337]
[1777427517524,38.41,76585.59,0.0,0.59085,0.00014,28.10372]
[1777427522559,38.41,76586.55,0.0,0.59098,0.00014,28.10187]
[1777427527594,38.41,76587.09,0.0,0.59105,0.00014,28.10085]
[1777427532630,38.42,76590.9,0.0,0.59158,0.00014,28.0934]
[1777427537665,38.42,76589.11,0.0,0.59133,0.00014,28.09698]
[1777427542700,38.42,76589.14,0.0,0.59133,0.00014,28.09696]
[1777427547734,38.42,76586.38,0.0,0.59094,0.00014,28.1024]
[1777427551813,38.42,76583.14,0.0,0.59049,0.00014,28.10875]
[1777427551817,38.42,76574.57,0.0,0.5893,0.00014,28.12218]
[1777427552769,38.42,76574.39,0.0,0.58927,0.00014,28.12256]
[1777427553776,38.42,76566.96,0.0,0.58823,0.00014,28.13673]
[1777427554797,38.42,76566.96,0.0,0.58823,0.00014,28.13673]
[1777427556142,38.42,76567.03,0.0,0.58824,0.00014,28.1366]
[1777427557072,38.42,76567.03,0.0,0.58824,0.00014,28.13665]
[1777427557129,38.42,76554.36,0.0,0.58646,0.00014,28.16037]
[1777427560041,38.43,76553.74,0.0,0.58637,0.00014,28.16155]
[1777427565860,38.43,76556.41,0.0,0.58672,0.00014,28.15689]
[1777427568355,38.44,76556.39,0.0,0.58672,0.00014,28.15696]
[1777427568881,38.44,76556.32,0.0,0.58671,0.00014,28.15712]
[1777427570286,38.44,76556.83,0.0,0.58678,0.00014,28.15621]
[1777427571730,38.44,76557.31,0.0,0.58684,0.00014,28.15535]
[1777427572075,38.44,76548.09,0.0,0.58555,0.00014,28.17232]
[1777427575142,38.44,76544.94,0.0,0.58511,0.00014,28.17799]
[1777427577093,38.43,76535.92,0.0,0.58385,0.00014,28.19412]
[1777427578105,38.43,76535.61,0.0,0.58381,0.00014,28.19461]
[1777427580200,38.43,76532.74,0.0,0.58341,0.00014,28.19965]
[1777427580228,38.43,76532.74,0.0,0.58341,0.00014,28.19965]
[1777427583507,38.43,76530.85,0.0,0.58315,0.00014,28.20298]
[1777427583987,38.43,76530.69,0.0,0.58312,0.00014,28.20325]
[1777427587007,38.43,76518.28,0.0,0.58138,0.00014,28.22482]
[1777427592042,38.43,76520.64,0.0,0.58171,0.00014,28.22086]
[1777427595501,38.44,76521.94,0.0,0.58188,0.00014,28.21868]
[1777427595549,38.44,76521.94,0.0,0.58188,0.00014,28.21868]
[1777427596086,38.44,76521.94,0.0,0.58188,0.00014,28.21868]
[1777427596137,38.44,76521.94,0.0,0.58188,0.00014,28.21868]
[1777427596158,38.43,76535.09,0.0,0.58373,0.00014,28.19559]
[1777427596217,38.43,76535.09,0.0,0.58373,0.00014,28.19559]
[1777427596248,38.43,76535.09,0.0,0.58373,0.00014,28.19559]
[1777427596352,38.43,76535.09,0.0,0.58373,0.00014,28.19559]
[1777427597076,38.43,76535.09,0.0,0.58373,0.00014,28.19559]
[1777427598084,38.43,76540.03,0.0,0.58443,0.00014,28.18676]
[1777427598925,38.43,76540.03,0.0,0.58443,0.00014,28.18676]
[1777427598960,38.43,76540.03,0.0,0.58443,0.00014,28.18676]
[1777427599091,38.43,76540.32,0.0,0.58447,0.00014,28.18624]
[1777427604126,38.43,76540.69,0.0,0.58452,0.00014,28.18555]
[1777427609163,38.43,76536.5,0.0,0.58393,0.00014,28.19304]
[1777427614195,38.43,76533.14,0.0,0.58347,0.00014,28.19586]
[1777427619233,38.43,76533.84,0.0,0.58357,0.00014,28.19458]
[1777427624267,38.43,76532.16,0.0,0.58334,0.00014,28.19752]
[1777427628296,38.43,76525.86,0.0,0.58246,0.00014,28.20856]
[1777427633332,38.43,76521.86,0.0,0.58188,0.00014,28.21564]
[1777427634338,38.43,76516.15,0.0,0.58108,0.00014,28.22548]
[1777427635345,38.43,76515.07,0.0,0.58093,0.00014,28.22736]
[1777427637968,38.43,76514.9,0.0,0.5809,0.00014,28.22765]
[1777427638551,38.44,76514.09,0.0,0.58079,0.00014,28.22907]
[1777427638594,38.44,76535.81,0.0,0.58384,0.00014,28.19123]
[1777427639326,38.44,76535.81,0.0,0.58384,0.00014,28.19123]
[1777427639448,38.44,76543.27,0.0,0.58489,0.00014,28.17787]
[1777427641074,38.44,76543.27,0.0,0.58489,0.00014,28.17787]
[1777427641146,38.44,76540.95,0.0,0.58456,0.00014,28.18205]
[1777427645660,38.43,76541.7,0.0,0.58467,0.00014,28.18058]
[1777427645894,38.43,76544.06,0.0,0.58501,0.00014,28.1763]
[1777427651458,38.43,76545.85,0.0,0.58526,0.00014,28.17293]
[1777427655135,38.43,76545.88,0.0,0.58527,0.00014,28.17284]
[1777427655169,38.43,76545.88,0.0,0.58527,0.00014,28.17284]
[1777427660521,38.42,76543.28,0.0,0.58492,0.00014,28.17738]
[1777427665556,38.42,76541.75,0.0,0.58471,0.00014,28.18006]
[1777427670591,38.41,76541.42,0.0,0.58467,0.00014,28.18054]
[1777427674620,38.41,76535.46,0.0,0.58384,0.00014,28.18804]
[1777427680661,38.41,76534.86,0.0,0.58376,0.00014,28.18905]
[1777427685129,38.41,76534.23,0.0,0.58368,0.00014,28.19015]
[1777427685223,38.41,76529.64,0.0,0.58303,0.00014,28.19825]
[1777427689727,38.4,76525.56,0.0,0.58246,0.00014,28.20533]
[1777427692745,38.4,76520.67,0.0,0.58177,0.00014,28.21383]
[1777427697780,38.4,76519.07,0.0,0.58155,0.00014,28.21663]
[1777427702815,38.41,76516.99,0.0,0.58125,0.00014,28.22032]
[1777427707852,38.41,76517.42,0.0,0.5813,0.00014,28.21965]
[1777427712888,38.42,76515.22,0.0,0.58099,0.00014,28.22351]
[1777427717922,38.42,76515.3,0.0,0.58099,0.00014,28.22349]
[1777427722958,38.43,76514.11,0.0,0.58081,0.00014,28.22566]
[1777427727993,38.43,76521.64,0.0,0.58187,0.00014,28.21283]
[1777427733028,38.43,76524.38,0.0,0.58226,0.00014,28.20498]
[1777427738063,38.43,76524.35,0.0,0.58225,0.00014,28.20502]
[1777427743098,38.43,76523.8,0.0,0.58218,0.00014,28.20594]
[1777427749141,38.43,76522.94,0.0,0.58206,0.00014,28.20741]
[1777427754177,38.43,76528.22,0.0,0.5828,0.00014,28.19816]
[1777427755183,38.43,76534.02,0.0,0.58362,0.00014,28.1879]
[1777427760217,38.42,76533.61,0.0,0.58357,0.00014,28.18852]
[1777427765252,38.42,76532.21,0.0,0.58338,0.00014,28.19088]
[1777427768274,38.41,76540.21,0.0,0.58451,0.00014,28.17652]
[1777427773319,38.41,76538.97,0.0,0.58434,0.00014,28.17868]
[1777427778344,38.41,76537.55,0.0,0.58414,0.00014,28.18121]
[1777427783379,38.41,76539.53,0.0,0.58442,0.00014,28.17764]
[1777427788415,38.41,76539.06,0.0,0.58436,0.00014,28.17848]
[1777427793448,38.41,76537.24,0.0,0.58411,0.00014,28.17862]
[1777427799490,38.41,76536.13,0.0,0.58395,0.00014,28.18059]
[1777427804853,38.41,76534.7,0.0,0.58375,0.00014,28.18313]
[1777427811576,38.4,76532.41,0.0,0.58344,0.00014,28.18707]
[1777427816823,38.4,76533.63,0.0,0.58361,0.00014,28.18484]
[1777427819072,38.4,76526.58,0.0,0.58262,0.00014,28.19726]
[1777427823119,38.4,76520.61,0.0,0.58178,0.00014,28.20767]
[1777427828694,38.4,76518.98,0.0,0.58155,0.00014,28.21048]
[1777427833729,38.4,76518.44,0.0,0.58148,0.00014,28.2114]
[1777427837757,38.4,76524.38,0.0,0.58232,0.00014,28.20109]
[1777427841785,38.4,76530.48,0.0,0.58318,0.00014,28.19033]
[1777427846823,38.4,76531.68,0.0,0.58335,0.00014,28.18816]
[1777427851855,38.4,76532.02,0.0,0.5834,0.00014,28.18443]
[1777427856890,38.4,76534.9,0.0,0.58381,0.00014,28.1793]
[1777427861925,38.4,76535.33,0.0,0.58387,0.00014,28.1785]
[1777427865953,38.39,76530.08,0.0,0.58314,0.00014,28.1878]
[1777427870988,38.4,76529.34,0.0,0.58303,0.00014,28.18911]
[1777427876025,38.39,76528.62,0.0,0.58293,0.00014,28.19037]
[1777427881058,38.39,76525.53,0.0,0.5825,0.00014,28.19579]
[1777427886092,38.39,76521.13,0.0,0.58188,0.00014,28.20345]
[1777427889115,38.4,76515.95,0.0,0.58114,0.00014,28.21243]
[1777427893141,38.4,76510.27,0.0,0.58034,0.00014,28.22221]
[1777427898177,38.4,76506.98,0.0,0.57987,0.00014,28.22787]
[1777427903211,38.41,76503.08,0.0,0.57931,0.00014,28.2345]
[1777427908247,38.41,76504.53,0.0,0.57951,0.00014,28.23215]
[1777427913282,38.41,76505.71,0.0,0.57968,0.00014,28.22712]
[1777427918316,38.42,76509.54,0.0,0.58021,0.00014,28.22075]
[1777427923339,38.42,76513.43,0.0,0.58075,0.00014,28.21423]
[1777427928386,38.42,76513.76,0.0,0.58079,0.00014,28.21377]
[1777427933409,38.43,76514.3,0.0,0.58087,0.00014,28.21291]
[1777427938457,38.43,76515.83,0.0,0.58107,0.00014,28.2104]
[1777427943480,38.43,76517.35,0.0,0.58128,0.00014,28.20789]
[1777427946513,38.44,76526.03,0.0,0.5825,0.00014,28.19289]
[1777427951548,38.44,76522.89,0.0,0.58206,0.00014,28.19837]
[1777427956585,38.44,76518.11,0.0,0.58138,0.00014,28.20664]
[1777427961619,38.44,76521.64,0.0,0.58188,0.00014,28.20055]
[1777427966653,38.44,76522.14,0.0,0.58195,0.00014,28.1997]
[1777427971689,38.44,76521.54,0.0,0.58187,0.00014,28.19764]
[1777427976722,38.44,76518.46,0.0,0.58144,0.00014,28.20297]
[1777427981758,38.44,76518.42,0.0,0.58143,0.00014,28.20305]
[1777427986794,38.44,76525.09,0.0,0.58237,0.00014,28.19155]
[1777427991827,38.44,76522.23,0.0,0.58196,0.00014,28.19659]
[1777427996862,38.45,76523.48,0.0,0.58213,0.00014,28.19449]
[1777428000892,38.45,76529.85,0.0,0.58303,0.00014,28.18335]
[1777428002615,38.45,76540.13,0.0,0.58447,0.00014,28.16504]
[1777428004921,38.44,76546.47,0.0,0.58537,0.00014,28.1535]
[1777428006483,38.44,76546.47,0.0,0.58537,0.00014,28.1535]
[1777428006670,38.44,76545.99,0.0,0.5853,0.00014,28.15435]
[1777428011971,38.44,76551.75,0.0,0.58612,0.00014,28.14369]
[1777428013983,38.44,76543.6,0.0,0.58498,0.00014,28.15854]
[1777428019020,38.43,76544.01,0.0,0.58504,0.00014,28.15768]
[1777428021038,38.43,76551.04,0.0,0.58603,0.00014,28.14483]
[1777428026075,38.43,76551.71,0.0,0.58613,0.00014,28.14352]
[1777428031111,38.43,76555.69,0.0,0.5867,0.00014,28.13299]
[1777428036145,38.42,76553.39,0.0,0.58638,0.00014,28.13719]
[1777428041181,38.42,76555.59,0.0,0.58669,0.00014,28.13304]
[1777428044411,38.42,76555.2,0.0,0.58664,0.00014,28.13375]
[1777428044449,38.42,76555.2,0.0,0.58664,0.00014,28.13375]
[1777428046458,38.42,76557.3,0.0,0.58694,0.00014,28.12983]
[1777428046489,38.42,76557.3,0.0,0.58694,0.00014,28.12983]
[1777428050244,38.42,76565.01,0.0,0.58802,0.00014,28.1154]
[1777428054272,38.42,76558.24,0.0,0.58706,0.00014,28.12815]
[1777428059307,38.43,76557.13,0.0,0.5869,0.00014,28.13029]
[1777428060988,38.43,76557.07,0.0,0.58689,0.00014,28.13042]
[1777428061347,38.43,76557.07,0.0,0.58689,0.00014,28.13042]
[1777428061572,38.43,76557.07,0.0,0.58689,0.00014,28.13042]
[1777428061800,38.43,76557.07,0.0,0.58689,0.00014,28.13042]
[1777428061694,38.43,76566.87,0.0,0.58827,0.00014,28.11209]
[1777428062050,38.43,76566.87,0.0,0.58827,0.00014,28.11209]
[1777428062109,38.43,76566.87,0.0,0.58827,0.00014,28.11209]
[1777428062263,38.43,76566.87,0.0,0.58827,0.00014,28.11209]
[1777428062337,38.43,76567.39,0.0,0.58834,0.00014,28.1111]
[1777428063335,38.43,76581.23,0.0,0.59028,0.00014,28.08456]
[1777428064155,38.43,76581.23,0.0,0.59028,0.00014,28.08456]
[1777428064170,38.43,76581.23,0.0,0.59028,0.00014,28.08456]
[1777428064193,38.43,76581.23,0.0,0.59028,0.00014,28.08456]
[1777428064342,38.43,76580.89,0.0,0.59023,0.00014,28.08526]
[1777428065378,38.43,76580.89,0.0,0.59023,0.00014,28.08526]
[1777428065410,38.43,76580.89,0.0,0.59023,0.00014,28.08526]
[1777428065472,38.43,76580.89,0.0,0.59023,0.00014,28.08526]
[1777428065573,38.43,76581.08,0.0,0.59025,0.00014,28.08491]
[1777428071391,38.43,76582.38,0.0,0.59043,0.00014,28.08248]
[1777428077031,38.44,76586.36,0.0,0.59098,0.00014,28.07479]
[1777428077606,38.44,76586.36,0.0,0.59098,0.00014,28.07479]
[1777428077736,38.44,76602.38,0.0,0.59322,0.00014,28.04301]
[1777428078029,38.44,76602.38,0.0,0.59322,0.00014,28.04301]
[1777428078127,38.44,76602.38,0.0,0.59322,0.00014,28.04301]
[1777428078442,38.44,76601.55,0.0,0.5931,0.00014,28.04472]
[1777428080137,38.44,76601.73,0.0,0.59312,0.00014,28.04439]
[1777428080429,38.44,76601.73,0.0,0.59312,0.00014,28.04439]
[1777428080453,38.44,76601.73,0.0,0.59312,0.00014,28.04439]
[1777428080609,38.44,76601.73,0.0,0.59312,0.00014,28.04439]
[1777428080710,38.44,76591.42,0.0,0.59168,0.00014,28.06498]
[1777428083848,38.44,76591.22,0.0,0.59165,0.00014,28.06545]
[1777428085489,38.44,76605.43,0.0,0.59363,0.00014,28.0371]
[1777428086376,38.44,76605.43,0.0,0.59363,0.00014,28.0371]
[1777428087503,38.45,76598.98,0.0,0.59272,0.00014,28.05014]
[1777428090502,38.45,76599.13,0.0,0.59274,0.00014,28.04989]
[1777428090582,38.45,76603.96,0.0,0.59341,0.00014,28.04021]
[1777428092540,38.45,76610.48,0.0,0.59433,0.00014,28.02389]
[1777428094105,38.45,76610.27,0.0,0.5943,0.00014,28.02436]
[1777428094743,38.45,76610.53,0.0,0.59433,0.00014,28.02387]
[1777428099758,38.46,76614.99,0.0,0.59495,0.00014,28.01489]
[1777428104778,38.46,76612.25,0.0,0.59455,0.00014,28.02071]
[1777428105243,38.46,76610.7,0.0,0.59433,0.00014,28.02392]
[1777428105492,38.46,76610.7,0.0,0.59433,0.00014,28.02392]
[1777428105714,38.46,76586.28,0.0,0.59092,0.00014,28.07275]
[1777428105985,38.46,76586.28,0.0,0.59092,0.00014,28.07275]
[1777428106086,38.46,76586.28,0.0,0.59092,0.00014,28.07275]
[1777428106271,38.46,76586.28,0.0,0.59092,0.00014,28.07275]
[1777428106356,38.46,76586.28,0.0,0.59092,0.00014,28.07275]
[1777428106643,38.46,76585.96,0.0,0.59088,0.00014,28.07339]
[1777428107650,38.46,76574.44,0.0,0.58926,0.00014,28.09568]
[1777428108080,38.46,76574.44,0.0,0.58926,0.00014,28.09568]
[1777428109341,38.46,76574.7,0.0,0.5893,0.00014,28.09519]
[1777428109381,38.46,76574.7,0.0,0.5893,0.00014,28.09519]
[1777428109445,38.46,76574.7,0.0,0.5893,0.00014,28.09519]
[1777428109664,38.46,76573.15,0.0,0.58908,0.00014,28.09816]
[1777428114699,38.47,76573.61,0.0,0.58914,0.00014,28.09731]
[1777428117727,38.47,76580.57,0.0,0.59012,0.00014,28.08394]
[1777428122754,38.47,76583.07,0.0,0.59046,0.00014,28.07914]
[1777428124771,38.47,76574.65,0.0,0.58928,0.00014,28.09541]
[1777428126066,38.47,76569.98,0.0,0.58863,0.00014,28.10432]
[1777428126792,38.47,76559.87,0.0,0.58721,0.00014,28.12335]
[1777428128797,38.47,76558.45,0.0,0.58701,0.00014,28.12603]
[1777428129702,38.47,76558.45,0.0,0.58701,0.00014,28.12603]
[1777428130442,38.47,76558.31,0.0,0.58699,0.00014,28.12631]
[1777428130469,38.47,76558.31,0.0,0.58699,0.00014,28.12631]
[1777428131818,38.47,76545.95,0.0,0.58526,0.00014,28.14902]
[1777428132825,38.47,76546.19,0.0,0.58529,0.00014,28.14857]
[1777428134839,38.47,76539.79,0.0,0.5844,0.00014,28.16007]
[1777428136124,38.47,76539.79,0.0,0.5844,0.00014,28.16007]
[1777428136808,38.47,76540.01,0.0,0.58443,0.00014,28.15963]
[1777428141813,38.47,76537.16,0.0,0.58403,0.00014,28.16469]
[1777428142410,38.47,76535.14,0.0,0.58375,0.00014,28.16827]
[1777428142512,38.47,76535.14,0.0,0.58375,0.00014,28.16827]
[1777428142519,38.47,76535.14,0.0,0.58375,0.00014,28.16827]
[1777428142552,38.47,76535.14,0.0,0.58375,0.00014,28.16827]
[1777428142654,38.47,76530.31,0.0,0.58307,0.00014,28.1768]
[1777428144909,38.47,76521.41,0.0,0.58182,0.00014,28.19231]
[1777428146346,38.46,76514.68,0.0,0.58088,0.00014,28.20385]
[1777428147930,38.47,76502.63,0.0,0.57918,0.00014,28.22416]
[1777428149173,38.47,76502.63,0.0,0.57918,0.00014,28.22416]
[1777428149205,38.47,76502.63,0.0,0.57918,0.00014,28.22416]
[1777428149243,38.47,76496.59,0.0,0.57833,0.00014,28.23416]
[1777428154809,38.47,76496.36,0.0,0.5783,0.00014,28.23147]
[1777428157135,38.47,76494.31,0.0,0.578,0.00014,28.23488]
[1777428157785,38.47,76495.16,0.0,0.57812,0.00014,28.23353]
[1777428161850,38.48,76486.2,0.0,0.57685,0.00014,28.24811]
[1777428166878,38.48,76482.95,0.0,0.57639,0.00014,28.2533]
[1777428171902,38.48,76483.7,0.0,0.5765,0.00014,28.2521]
[1777428176914,38.48,76480.85,0.0,0.5761,0.00014,28.25665]
[1777428181331,38.48,76476.82,0.0,0.57553,0.00014,28.26301]
[1777428181382,38.48,76476.82,0.0,0.57553,0.00014,28.26301]
[1777428181386,38.48,76476.82,0.0,0.57553,0.00014,28.26301]
[1777428183330,38.48,76461.98,0.0,0.57343,0.00014,28.2859]
[1777428185424,38.48,76472.07,0.0,0.57486,0.00014,28.2704]
[1777428186625,38.48,76465.8,0.0,0.57397,0.00014,28.28007]
[1777428187144,38.48,76465.8,0.0,0.57397,0.00014,28.28007]
[1777428187328,38.47,76461.51,0.0,0.57337,0.00014,28.28659]
[1777428189530,38.47,76461.51,0.0,0.57337,0.00014,28.28658]
[1777428189559,38.47,76461.51,0.0,0.57337,0.00014,28.28658]
[1777428189641,38.47,76460.89,0.0,0.57328,0.00014,28.28752]
[1777428194266,38.47,76466.5,0.0,0.57408,0.00014,28.27893]
[1777428199126,38.47,76463.93,0.0,0.57372,0.00014,28.28284]
[1777428199301,38.47,76463.47,0.0,0.57365,0.00014,28.28353]
[1777428200306,38.47,76468.92,0.0,0.57442,0.00014,28.27518]
[1777428205340,38.47,76472.85,0.0,0.57498,0.00014,28.26908]
[1777428210376,38.47,76472.92,0.0,0.57499,0.00014,28.26897]
[1777428215412,38.47,76472.16,0.0,0.57489,0.00014,28.26703]
[1777428220445,38.47,76476.29,0.0,0.57547,0.00014,28.26058]
[1777428225482,38.47,76475.53,0.0,0.57536,0.00014,28.26179]
[1777428230516,38.47,76474.35,0.0,0.57519,0.00014,28.26364]
[1777428232925,38.47,76465.61,0.0,0.57396,0.00014,28.27716]
[1777428238237,38.47,76464.12,0.0,0.57375,0.00014,28.27941]
[1777428238572,38.47,76463.2,0.0,0.57362,0.00014,28.28081]
[1777428240681,38.47,76459.93,0.0,0.57316,0.00014,28.28576]
[1777428240781,38.47,76467.56,0.0,0.57424,0.00014,28.27413]
[1777428244613,38.47,76473.54,0.0,0.57508,0.00014,28.26488]
[1777428249649,38.47,76478.15,0.0,0.57573,0.00014,28.25766]
[1777428254684,38.47,76483.06,0.0,0.57642,0.00014,28.24992]
[1777428259389,38.47,76483.96,0.0,0.57655,0.00014,28.24851]
[1777428259436,38.47,76483.96,0.0,0.57655,0.00014,28.24851]
[1777428260725,38.47,76494.36,0.0,0.57801,0.00014,28.23174]
[1777428261733,38.47,76499.84,0.0,0.57878,0.00014,28.22276]
[1777428262783,38.47,76499.84,0.0,0.57878,0.00014,28.22276]
[1777428262816,38.47,76499.84,0.0,0.57878,0.00014,28.22276]
[1777428265760,38.48,76493.13,0.0,0.57783,0.00014,28.23382]
[1777428270797,38.48,76492.74,0.0,0.57778,0.00014,28.23444]
[1777428274825,38.48,76498.62,0.0,0.57862,0.00014,28.2217]
[1777428279860,38.48,76499.19,0.0,0.5787,0.00014,28.22076]
[1777428284895,38.48,76498.58,0.0,0.57861,0.00014,28.22177]
[1777428289930,38.48,76497.52,0.0,0.57846,0.00014,28.2235]
[1777428294964,38.47,76497.15,0.0,0.57841,0.00014,28.22409]
[1777428300000,38.47,76496.93,0.0,0.57838,0.00014,28.22443]
[1777428305035,38.47,76496.2,0.0,0.57828,0.00014,28.22561]
[1777428310071,38.47,76495.62,0.0,0.5782,0.00014,28.22654]
[1777428314099,38.47,76488.28,0.0,0.57716,0.00014,28.23846]
[1777428318265,38.47,76494.1,0.0,0.57798,0.00014,28.22905]
[1777428322767,38.47,76495.96,0.0,0.57824,0.00014,28.22603]
[1777428322784,38.47,76495.96,0.0,0.57824,0.00014,28.22603]
[1777428322869,38.47,76497.24,0.0,0.57842,0.00014,28.22394]
[1777428326813,38.47,76500.04,0.0,0.57882,0.00014,28.21933]
[1777428330210,38.48,76494.76,0.0,0.57807,0.00014,28.22802]
[1777428333231,38.48,76501.22,0.0,0.57899,0.00014,28.21429]
[1777428335002,38.48,76501.22,0.0,0.57899,0.00014,28.21429]
[1777428340279,38.48,76503.67,0.0,0.57933,0.00014,28.21026]
[1777428345314,38.48,76504.78,0.0,0.57949,0.00014,28.20844]
[1777428347781,38.48,76504.32,0.0,0.57942,0.00014,28.20922]
[1777428350735,38.48,76497.52,0.0,0.57846,0.00014,28.22051]
[1777428351389,38.48,76497.57,0.0,0.57847,0.00014,28.22044]
[1777428357398,38.48,76497.56,0.0,0.57846,0.00014,28.22054]
[1777428362434,38.49,76499.59,0.0,0.57874,0.00014,28.21726]
[1777428367469,38.49,76501.07,0.0,0.57895,0.00014,28.21487]
[1777428372504,38.49,76502.55,0.0,0.57915,0.00014,28.21249]
[1777428377976,38.5,76503.36,0.0,0.57926,0.00014,28.21119]
[1777428383582,38.5,76506.57,0.0,0.5797,0.00014,28.20595]
[1777428384573,38.5,76506.57,0.0,0.5797,0.00014,28.20595]
[1777428385117,38.5,76509.23,0.0,0.58008,0.00014,28.2015]
[1777428385174,38.5,76509.23,0.0,0.58008,0.00014,28.2015]
[1777428385383,38.5,76509.23,0.0,0.58008,0.00014,28.2015]
[1777428385600,38.5,76509.23,0.0,0.58008,0.00014,28.20149]
[1777428386607,38.5,76520.46,0.0,0.58166,0.00014,28.18236]
[1777428388694,38.5,76524.37,0.0,0.58221,0.00014,28.17561]
[1777428388712,38.5,76524.37,0.0,0.58221,0.00014,28.17561]
[1777428388729,38.5,76524.37,0.0,0.58221,0.00014,28.17561]
[1777428388802,38.5,76525.3,0.0,0.58234,0.00014,28.17399]
[1777428394637,38.5,76528.27,0.0,0.58277,0.00014,28.1656]
[1777428399697,38.49,76531.57,0.0,0.58324,0.00014,28.15972]
[1777428405741,38.49,76532.71,0.0,0.58341,0.00014,28.15757]
[1777428411782,38.49,76532.57,0.0,0.58339,0.00014,28.15773]
[1777428416817,38.48,76531.49,0.0,0.58324,0.00014,28.15958]
[1777428422859,38.48,76534.44,0.0,0.58366,0.00014,28.1543]
[1777428427894,38.48,76538.72,0.0,0.58427,0.00014,28.14662]
[1777428432929,38.48,76541.0,0.0,0.58459,0.00014,28.14243]
[1777428437965,38.47,76545.56,0.0,0.58524,0.00014,28.1341]
[1777428442999,38.47,76545.12,0.0,0.58518,0.00014,28.13482]
[1777428445048,38.47,76544.22,0.0,0.58506,0.00014,28.13643]
[1777428447029,38.47,76550.75,0.0,0.58598,0.00014,28.1245]
[1777428448826,38.47,76553.11,0.0,0.58631,0.00014,28.12016]
[1777428449043,38.47,76548.94,0.0,0.58572,0.00014,28.12779]
[1777428454079,38.46,76546.72,0.0,0.58542,0.00014,28.12866]
[1777428456093,38.46,76553.42,0.0,0.58636,0.00014,28.11638]
[1777428456863,38.46,76553.42,0.0,0.58636,0.00014,28.11638]
[1777428456915,38.46,76553.42,0.0,0.58636,0.00014,28.11638]
[1777428457579,38.46,76553.57,0.0,0.58639,0.00014,28.1161]
[1777428457709,38.46,76553.57,0.0,0.58639,0.00014,28.1161]
[1777428457908,38.46,76553.57,0.0,0.58639,0.00014,28.1161]
[1777428458129,38.46,76553.57,0.0,0.58639,0.00014,28.1161]
[1777428458165,38.46,76571.72,0.0,0.58893,0.00014,28.08208]
[1777428459821,38.46,76571.72,0.0,0.58893,0.00014,28.08209]
[1777428460121,38.47,76570.47,0.0,0.58875,0.00014,28.08449]
[1777428460822,38.47,76570.47,0.0,0.58875,0.00014,28.08449]
[1777428460975,38.47,76570.47,0.0,0.58875,0.00014,28.08449]
[1777428461181,38.47,76563.8,0.0,0.58782,0.00014,28.0971]
[1777428464149,38.47,76557.32,0.0,0.58691,0.00014,28.10921]
[1777428469184,38.46,76560.27,0.0,0.58732,0.00014,28.1037]
[1777428474219,38.46,76560.02,0.0,0.58729,0.00014,28.10415]
[1777428479254,38.46,76562.34,0.0,0.58762,0.00014,28.0998]
[1777428484298,38.46,76562.07,0.0,0.58758,0.00014,28.1003]
[1777428486416,38.46,76563.62,0.0,0.5878,0.00014,28.09739]
[1777428486435,38.46,76563.62,0.0,0.5878,0.00014,28.09739]
[1777428486472,38.46,76572.39,0.0,0.58902,0.00014,28.0808]
[1777428492346,38.47,76571.46,0.0,0.58889,0.00014,28.08261]
[1777428497380,38.47,76571.12,0.0,0.58884,0.00014,28.0833]
[1777428502418,38.47,76579.04,0.0,0.58995,0.00014,28.06816]
[1777428506445,38.47,76583.83,0.0,0.59062,0.00014,28.0589]
[1777428510679,38.47,76585.57,0.0,0.59086,0.00014,28.05553]
[1777428510876,38.47,76585.57,0.0,0.59086,0.00014,28.05553]
[1777428510935,38.47,76585.26,0.0,0.59081,0.00014,28.05614]
[1777428512487,38.47,76590.34,0.0,0.59153,0.00014,28.04306]
[1777428513930,38.47,76590.34,0.0,0.59153,0.00014,28.04306]
[1777428519536,38.47,76587.69,0.0,0.59115,0.00014,28.04837]
[1777428524571,38.48,76585.76,0.0,0.59088,0.00014,28.05221]
[1777428529605,38.48,76588.48,0.0,0.59126,0.00014,28.04695]
[1777428532627,38.48,76580.1,0.0,0.59008,0.00014,28.06331]
[1777428534611,38.48,76578.62,0.0,0.58988,0.00014,28.06618]
[1777428536686,38.48,76577.05,0.0,0.58965,0.00014,28.06922]
[1777428536717,38.48,76577.97,0.0,0.58978,0.00014,28.06746]
[1777428542697,38.48,76579.52,0.0,0.59,0.00014,28.06454]
[1777428547732,38.48,76578.09,0.0,0.58979,0.00014,28.06736]
[1777428552768,38.48,76568.0,0.0,0.58838,0.00014,28.08665]
[1777428555788,38.48,76561.54,0.0,0.58748,0.00014,28.09875]
[1777428560596,38.48,76558.08,0.0,0.58699,0.00014,28.10514]
[1777428560630,38.48,76558.08,0.0,0.58699,0.00014,28.10514]
[1777428562837,38.48,76549.99,0.0,0.58586,0.00014,28.11999]
[1777428564851,38.48,76545.2,0.0,0.58519,0.00014,28.12867]
[1777428566232,38.48,76545.2,0.0,0.58519,0.00014,28.12867]
[1777428566246,38.48,76545.2,0.0,0.58519,0.00014,28.12867]
[1777428570893,38.47,76550.36,0.0,0.58593,0.00014,28.11912]
[1777428575927,38.47,76545.91,0.0,0.58532,0.00014,28.12401]
[1777428580963,38.47,76545.28,0.0,0.58523,0.00014,28.12506]
[1777428585998,38.46,76545.15,0.0,0.58522,0.00014,28.12519]
[1777428589019,38.46,76551.02,0.0,0.58605,0.00014,28.11443]
[1777428594054,38.46,76547.71,0.0,0.58559,0.00014,28.12042]
[1777428599089,38.46,76542.91,0.0,0.58492,0.00014,28.12906]
[1777428604124,38.45,76539.57,0.0,0.58446,0.00014,28.13499]
[1777428609159,38.45,76540.22,0.0,0.58455,0.00014,28.13373]
[1777428614193,38.45,76540.04,0.0,0.58453,0.00014,28.13397]
[1777428619229,38.44,76539.34,0.0,0.58444,0.00014,28.13514]
[1777428624264,38.44,76536.85,0.0,0.5841,0.00014,28.1395]
[1777428629299,38.43,76539.12,0.0,0.58442,0.00014,28.13531]
[1777428630308,38.43,76545.93,0.0,0.58538,0.00014,28.12298]
[1777428635340,38.43,76549.1,0.0,0.58584,0.00014,28.11404]
[1777428640376,38.44,76549.36,0.0,0.58586,0.00014,28.11373]
[1777428645454,38.44,76547.23,0.0,0.58557,0.00014,28.1176]
[1777428651453,38.43,76546.5,0.0,0.58547,0.00014,28.11883]
[1777428656487,38.43,76542.61,0.0,0.58492,0.00014,28.12587]
[1777428661500,38.44,76543.42,0.0,0.58503,0.00014,28.12447]
[1777428666559,38.44,76545.01,0.0,0.58525,0.00014,28.12168]
[1777428671593,38.44,76544.62,0.0,0.58519,0.00014,28.12246]
[1777428676628,38.44,76530.45,0.0,0.58319,0.00014,28.14788]
[1777428677634,38.44,76529.37,0.0,0.58304,0.00014,28.14979]
[1777428682671,38.44,76528.34,0.0,0.5829,0.00014,28.1516]
[1777428688692,38.44,76527.42,0.0,0.58277,0.00014,28.1532]
[1777428693747,38.44,76527.43,0.0,0.58278,0.00014,28.15005]
[1777428697964,38.44,76526.49,0.0,0.58265,0.00014,28.1517]
[1777428697987,38.44,76526.08,0.0,0.58259,0.00014,28.15241]
[1777428703816,38.45,76528.34,0.0,0.58289,0.00014,28.14865]
[1777428708852,38.46,76530.94,0.0,0.58325,0.00014,28.14423]
[1777428712880,38.46,76537.26,0.0,0.58413,0.00014,28.13313]
[1777428717915,38.47,76538.22,0.0,0.58425,0.00014,28.13159]
[1777428722951,38.47,76532.92,0.0,0.5835,0.00014,28.14119]
[1777428727986,38.48,76531.67,0.0,0.58331,0.00014,28.14356]
[1777428733020,38.49,76534.19,0.0,0.58366,0.00014,28.13925]
[1777428738056,38.49,76535.38,0.0,0.58381,0.00014,28.1373]
[1777428743091,38.5,76536.16,0.0,0.58391,0.00014,28.13607]
[1777428748126,38.5,76531.11,0.0,0.58319,0.00014,28.14515]
[1777428753161,38.51,76526.29,0.0,0.58251,0.00014,28.15062]
[1777428758196,38.51,76526.38,0.0,0.58252,0.00014,28.1506]
[1777428763252,38.52,76526.43,0.0,0.58252,0.00014,28.1506]
[1777428769273,38.52,76521.22,0.0,0.58177,0.00014,28.15978]
[1777428774308,38.53,76526.29,0.0,0.58248,0.00014,28.1511]
[1777428779322,38.53,76526.8,0.0,0.58254,0.00014,28.15033]
[1777428784378,38.54,76528.25,0.0,0.58274,0.00014,28.14793]
[1777428789413,38.54,76528.6,0.0,0.58278,0.00014,28.14744]
[1777428794448,38.55,76528.71,0.0,0.58279,0.00014,28.14738]
[1777428799482,38.55,76528.85,0.0,0.5828,0.00014,28.14726]
[1777428806074,38.55,76528.71,0.0,0.58277,0.00014,28.1476]
[1777428806105,38.55,76528.71,0.0,0.58277,0.00014,28.1476]
[1777428806214,38.55,76528.71,0.0,0.58277,0.00014,28.1476]
[1777428806535,38.56,76528.8,0.0,0.58278,0.00014,28.14752]
[1777428807540,38.56,76523.92,0.0,0.58209,0.00014,28.15604]
[1777428809355,38.56,76523.06,0.0,0.58197,0.00014,28.15754]
[1777428809364,38.56,76523.06,0.0,0.58197,0.00014,28.15754]
[1777428809393,38.56,76523.06,0.0,0.58197,0.00014,28.15754]
[1777428809557,38.56,76523.42,0.0,0.58202,0.00014,28.15694]
[1777428814589,38.56,76523.14,0.0,0.58198,0.00014,28.1544]
[1777428819603,38.57,76523.34,0.0,0.582,0.00014,28.15415]
[1777428824660,38.57,76521.79,0.0,0.58178,0.00014,28.15691]
[1777428829695,38.57,76517.88,0.0,0.58122,0.00014,28.16369]
[1777428834732,38.58,76516.37,0.0,0.58101,0.00014,28.16634]
[1777428839766,38.58,76512.78,0.0,0.5805,0.00014,28.17251]
[1777428844801,38.58,76511.14,0.0,0.58026,0.00014,28.17537]
[1777428849838,38.59,76514.65,0.0,0.58075,0.00014,28.16952]
[1777428854873,38.59,76519.49,0.0,0.58142,0.00014,28.16136]
[1777428859908,38.59,76520.63,0.0,0.58158,0.00014,28.1595]
[1777428864943,38.6,76521.28,0.0,0.58166,0.00014,28.15848]
[1777428869956,38.6,76522.26,0.0,0.58179,0.00014,28.1569]
[1777428875013,38.61,76522.79,0.0,0.58187,0.00014,28.15297]
[1777428880048,38.61,76521.71,0.0,0.58171,0.00014,28.15492]
[1777428885084,38.61,76523.23,0.0,0.58191,0.00014,28.1524]
[1777428890096,38.62,76523.55,0.0,0.58195,0.00014,28.15195]
[1777428897168,38.62,76523.94,0.0,0.582,0.00014,28.15141]
[1777428903210,38.63,76524.23,0.0,0.58203,0.00014,28.15102]
[1777428908245,38.63,76519.75,0.0,0.5814,0.00014,28.1588]
[1777428913280,38.63,76519.66,0.0,0.58138,0.00014,28.15902]
[1777428918315,38.63,76518.31,0.0,0.58119,0.00014,28.16138]
[1777428923349,38.64,76518.95,0.0,0.58127,0.00014,28.16037]
[1777428928385,38.64,76519.78,0.0,0.58138,0.00014,28.15903]
[1777428933420,38.64,76519.07,0.0,0.58129,0.00014,28.1572]
[1777428938456,38.65,76518.44,0.0,0.58119,0.00014,28.15836]
[1777428944498,38.65,76516.3,0.0,0.58089,0.00014,28.16208]
[1777428949534,38.65,76516.08,0.0,0.58085,0.00014,28.16253]
[1777428955575,38.66,76514.92,0.0,0.58068,0.00014,28.16458]
[1777428960610,38.66,76518.76,0.0,0.58121,0.00014,28.15813]
[1777428967659,38.66,76516.61,0.0,0.58091,0.00014,28.16189]
[1777428971686,38.67,76511.72,0.0,0.58022,0.00014,28.17019]
[1777428976722,38.67,76507.58,0.0,0.57963,0.00014,28.17715]
[1777428981757,38.67,76512.53,0.0,0.58032,0.00014,28.16892]
[1777428986792,38.67,76509.4,0.0,0.57988,0.00014,28.17422]
[1777428992434,38.67,76508.15,0.0,0.5797,0.00014,28.17636]
[1777428996533,38.68,76503.52,0.0,0.57906,0.00014,28.18094]
[1777428996900,38.68,76489.92,0.0,0.57715,0.00014,28.20306]
[1777428998688,38.68,76489.92,0.0,0.57715,0.00014,28.20306]
[1777428998724,38.68,76487.25,0.0,0.57677,0.00014,28.20733]
[1777429000312,38.68,76487.25,0.0,0.57677,0.00014,28.20735]
[1777429001965,38.68,76485.98,0.0,0.57659,0.00014,28.20938]
[1777429002003,38.68,76476.96,0.0,0.57532,0.00014,28.22355]
[1777429004919,38.68,76471.93,0.0,0.57462,0.00014,28.23129]
[1777429006123,38.68,76471.93,0.0,0.57462,0.00014,28.23129]
[1777429006166,38.68,76471.93,0.0,0.57462,0.00014,28.23129]
[1777429011531,38.67,76472.53,0.0,0.57471,0.00014,28.2303]
[1777429017004,38.67,76471.85,0.0,0.57462,0.00014,28.23128]
[1777429022039,38.67,76471.74,0.0,0.5746,0.00014,28.23139]
[1777429027076,38.67,76476.16,0.0,0.57523,0.00014,28.22451]
[1777429033115,38.66,76476.91,0.0,0.57534,0.00014,28.22329]
[1777429040164,38.66,76476.58,0.0,0.5753,0.00014,28.22374]
[1777429046207,38.66,76476.47,0.0,0.57529,0.00014,28.22386]
[1777429051241,38.66,76476.63,0.0,0.57532,0.00014,28.22045]
[1777429056805,38.65,76476.78,0.0,0.57534,0.00014,28.22018]
[1777429056977,38.65,76477.06,0.0,0.57538,0.00014,28.21974]
[1777429057064,38.65,76477.06,0.0,0.57538,0.00014,28.21974]
[1777429058291,38.65,76484.32,0.0,0.5764,0.00014,28.20832]
[1777429062792,38.65,76484.56,0.0,0.57644,0.00014,28.20794]
[1777429063333,38.65,76484.39,0.0,0.57641,0.00014,28.20822]
[1777429064338,38.65,76503.08,0.0,0.57904,0.00014,28.17802]
[1777429066788,38.65,76504.03,0.0,0.57917,0.00014,28.17646]
[1777429076421,38.66,76502.69,0.0,0.57897,0.00014,28.1788]
[1777429081456,38.66,76503.6,0.0,0.5791,0.00014,28.17736]
[1777429086492,38.66,76502.68,0.0,0.57897,0.00014,28.17893]
[1777429091530,38.67,76501.56,0.0,0.5788,0.00014,28.18083]
[1777429095556,38.67,76490.4,0.0,0.57723,0.00014,28.19898]
[1777429101597,38.67,76491.89,0.0,0.57744,0.00014,28.19663]
[1777429103610,38.67,76498.64,0.0,0.57839,0.00014,28.18571]
[1777429108645,38.67,76500.09,0.0,0.57859,0.00014,28.18337]
[1777429113681,38.67,76499.8,0.0,0.57855,0.00014,28.18076]
[1777429118715,38.68,76499.56,0.0,0.57852,0.00014,28.18119]
[1777429123751,38.68,76501.31,0.0,0.57876,0.00014,28.17835]
[1777429125613,38.68,76500.81,0.0,0.57869,0.00014,28.17918]
[1777429127778,38.68,76512.39,0.0,0.58031,0.00014,28.15999]
[1777429132814,38.68,76514.8,0.0,0.58064,0.00014,28.15601]
[1777429137849,38.68,76515.07,0.0,0.58068,0.00014,28.15563]
[1777429138228,38.68,76515.07,0.0,0.58068,0.00014,28.15563]
[1777429143892,38.69,76523.3,0.0,0.58182,0.00014,28.14171]
[1777429144898,38.69,76516.27,0.0,0.58084,0.00014,28.15371]
[1777429149933,38.69,76509.28,0.0,0.57985,0.00014,28.16553]
[1777429154969,38.69,76510.41,0.0,0.58001,0.00014,28.1637]
[1777429160016,38.7,76509.53,0.0,0.57988,0.00014,28.16521]
[1777429165077,38.7,76507.18,0.0,0.57955,0.00014,28.16916]
[1777429168062,38.7,76516.54,0.0,0.58086,0.00014,28.15352]
[1777429173097,38.7,76518.86,0.0,0.58118,0.00014,28.14654]
[1777429178132,38.71,76513.69,0.0,0.58045,0.00014,28.15536]
[1777429183167,38.71,76509.43,0.0,0.57985,0.00014,28.16255]
[1777429184174,38.71,76504.45,0.0,0.57915,0.00014,28.17082]
[1777429188268,38.71,76499.55,0.0,0.57847,0.00014,28.17888]
[1777429193303,38.71,76497.98,0.0,0.57824,0.00014,28.18145]
[1777429195552,38.71,76497.98,0.0,0.57824,0.00014,28.18145]
[1777429195633,38.71,76497.98,0.0,0.57824,0.00014,28.18145]
[1777429195816,38.71,76497.98,0.0,0.57824,0.00014,28.18145]
[1777429195822,38.71,76513.03,0.0,0.58035,0.00014,28.15658]
[1777429196324,38.71,76513.82,0.0,0.58047,0.00014,28.15526]
[1777429197337,38.71,76513.82,0.0,0.58047,0.00014,28.15526]
[1777429197352,38.71,76513.82,0.0,0.58047,0.00014,28.15526]
[1777429197392,38.71,76513.82,0.0,0.58047,0.00014,28.15526]
[1777429197436,38.71,76523.31,0.0,0.58179,0.00014,28.13914]
[1777429198711,38.71,76523.31,0.0,0.58179,0.00014,28.13914]
[1777429199707,38.71,76525.57,0.0,0.58211,0.00014,28.13527]
[1777429199717,38.71,76525.57,0.0,0.58211,0.00014,28.13527]
[1777429199780,38.71,76525.77,0.0,0.58214,0.00014,28.13493]
[1777429201798,38.71,76518.25,0.0,0.58108,0.00014,28.14783]
[1777429202366,38.71,76518.25,0.0,0.58108,0.00014,28.14785]
[1777429207173,38.72,76515.89,0.0,0.58075,0.00014,28.1519]
[1777429207401,38.72,76505.57,0.0,0.5793,0.00014,28.16914]
[1777429208218,38.72,76505.57,0.0,0.5793,0.00014,28.16914]
[1777429208830,38.72,76492.3,0.0,0.57744,0.00014,28.19078]
[1777429212860,38.72,76493.19,0.0,0.57756,0.00014,28.18939]
[1777429218898,38.72,76494.66,0.0,0.57776,0.00014,28.18707]
[1777429224526,38.72,76492.61,0.0,0.57747,0.00014,28.19044]
[1777429229560,38.72,76489.59,0.0,0.57705,0.00014,28.19528]
[1777429234595,38.72,76488.59,0.0,0.57691,0.00014,28.19376]
[1777429239630,38.73,76488.13,0.0,0.57684,0.00014,28.19453]
[1777429244666,38.73,76488.65,0.0,0.57691,0.00014,28.19375]
[1777429249700,38.73,76487.51,0.0,0.57675,0.00014,28.1956]
[1777429254735,38.73,76487.77,0.0,0.57679,0.00014,28.19522]
[1777429259774,38.73,76488.9,0.0,0.57694,0.00014,28.19344]
[1777429263802,38.73,76481.88,0.0,0.57595,0.00014,28.20457]
[1777429266026,38.73,76480.15,0.0,0.57571,0.00014,28.20729]
[1777429266926,38.73,76480.27,0.0,0.57573,0.00014,28.20712]
[1777429266968,38.73,76479.06,0.0,0.57556,0.00014,28.20902]
[1777429272866,38.73,76479.1,0.0,0.57556,0.00014,28.20894]
[1777429273587,38.73,76479.1,0.0,0.57556,0.00014,28.20894]
[1777429274090,38.73,76480.28,0.0,0.57573,0.00014,28.20709]
[1777429276883,38.73,76481.53,0.0,0.57591,0.00014,28.20511]
[1777429282935,38.73,76480.58,0.0,0.57578,0.00014,28.20653]
[1777429287969,38.73,76480.02,0.0,0.5757,0.00014,28.20735]
[1777429293004,38.73,76480.71,0.0,0.57581,0.00014,28.20311]
[1777429298039,38.72,76481.27,0.0,0.57589,0.00014,28.20219]
[1777429303075,38.72,76480.74,0.0,0.57582,0.00014,28.20299]
[1777429308112,38.72,76477.03,0.0,0.5753,0.00014,28.20873]
[1777429313145,38.72,76477.78,0.0,0.57541,0.00014,28.20752]
[1777429314180,38.72,76477.78,0.0,0.57541,0.00014,28.20752]
[1777429314207,38.72,76480.5,0.0,0.57579,0.00014,28.20327]
[1777429317101,38.72,76481.05,0.0,0.57587,0.00014,28.2024]
[1777429316167,38.72,76486.34,0.0,0.57661,0.00014,28.19405]
[1777429320305,38.72,76490.89,0.0,0.57725,0.00014,28.18682]
[1777429322209,38.72,76498.06,0.0,0.57826,0.00014,28.17526]
[1777429325230,38.72,76499.8,0.0,0.5785,0.00014,28.17244]
[1777429330265,38.72,76500.21,0.0,0.57855,0.00014,28.17181]
[1777429334293,38.72,76495.27,0.0,0.57786,0.00014,28.17986]
[1777429341342,38.72,76495.07,0.0,0.57783,0.00014,28.1802]
[1777429346377,38.72,76492.77,0.0,0.5775,0.00014,28.18395]
[1777429350404,38.73,76487.86,0.0,0.57681,0.00014,28.19184]
[1777429352148,38.73,76487.86,0.0,0.57681,0.00014,28.19184]
[1777429352419,38.73,76487.9,0.0,0.57682,0.00014,28.18868]
[1777429357455,38.73,76487.94,0.0,0.57682,0.00014,28.18869]
[1777429362489,38.73,76487.51,0.0,0.57676,0.00014,28.18945]
[1777429367523,38.74,76486.92,0.0,0.57667,0.00014,28.19044]
[1777429372559,38.74,76487.75,0.0,0.57678,0.00014,28.18917]
[1777429377594,38.74,76485.79,0.0,0.57651,0.00014,28.1923]
[1777429381900,38.74,76483.96,0.0,0.57626,0.00014,28.19512]
[1777429382523,38.74,76481.26,0.0,0.57587,0.00014,28.19938]
[1777429384643,38.73,76475.04,0.0,0.575,0.00014,28.20901]
[1777429388431,38.73,76475.01,0.0,0.575,0.00014,28.209]
[1777429388446,38.73,76475.01,0.0,0.575,0.00014,28.209]
[1777429393706,38.73,76475.9,0.0,0.57514,0.00014,28.20752]
[1777429396939,38.72,76471.61,0.0,0.57454,0.00014,28.21409]
[1777429397021,38.72,76471.61,0.0,0.57454,0.00014,28.21409]
[1777429397037,38.72,76470.82,0.0,0.57443,0.00014,28.21528]
[1777429403775,38.72,76467.23,0.0,0.57393,0.00014,28.22061]
[1777429408811,38.71,76461.11,0.0,0.57308,0.00014,28.22974]
[1777429413846,38.71,76459.19,0.0,0.57282,0.00014,28.22939]
[1777429418881,38.7,76459.95,0.0,0.57294,0.00014,28.22815]
[1777429423916,38.7,76463.06,0.0,0.57338,0.00014,28.22338]
[1777429428951,38.69,76461.21,0.0,0.57313,0.00014,28.22606]
[1777429433985,38.69,76459.67,0.0,0.57292,0.00014,28.22828]
[1777429439021,38.68,76462.42,0.0,0.57331,0.00014,28.22407]
[1777429445063,38.68,76460.68,0.0,0.57308,0.00014,28.2266]
[1777429450098,38.67,76460.22,0.0,0.57302,0.00014,28.22722]
[1777429455132,38.67,76460.56,0.0,0.57307,0.00014,28.22665]
[1777429460172,38.67,76460.13,0.0,0.57301,0.00014,28.22723]
[1777429465206,38.66,76454.72,0.0,0.57226,0.00014,28.23518]
[1777429470242,38.66,76454.22,0.0,0.5722,0.00014,28.23579]
[1777429475276,38.65,76456.63,0.0,0.57255,0.00014,28.229]
[1777429480312,38.65,76453.9,0.0,0.57217,0.00014,28.23293]
[1777429485347,38.64,76453.78,0.0,0.57217,0.00014,28.23299]
[1777429489375,38.63,76448.66,0.0,0.57145,0.00014,28.24042]
[1777429494410,38.63,76456.3,0.0,0.57254,0.00014,28.22903]
[1777429499441,38.63,76456.24,0.0,0.57253,0.00014,28.2291]
[1777429505490,38.62,76456.65,0.0,0.5726,0.00014,28.22837]
[1777429510525,38.62,76459.9,0.0,0.57306,0.00014,28.22348]
[1777429515560,38.62,76461.39,0.0,0.57327,0.00014,28.2212]
[1777429519590,38.62,76469.99,0.0,0.57449,0.00014,28.20808]
[1777429524625,38.61,76472.13,0.0,0.5748,0.00014,28.2047]
[1777429526932,38.61,76478.38,0.0,0.57568,0.00014,28.19494]
[1777429532681,38.61,76480.27,0.0,0.57596,0.00014,28.18878]
[1777429537716,38.6,76477.88,0.0,0.57562,0.00014,28.19249]
[1777429542751,38.6,76475.41,0.0,0.57528,0.00014,28.1963]
[1777429543757,38.6,76469.25,0.0,0.57441,0.00014,28.20582]
[1777429548793,38.6,76467.85,0.0,0.57422,0.00014,28.20789]
[1777429554835,38.59,76474.04,0.0,0.5751,0.00014,28.19826]
[1777429559870,38.59,76472.68,0.0,0.57491,0.00014,28.20031]
[1777429564906,38.59,76471.93,0.0,0.57481,0.00014,28.20142]
[1777429570947,38.59,76473.38,0.0,0.57502,0.00014,28.19912]
[1777429575981,38.58,76471.32,0.0,0.57473,0.00014,28.20226]
[1777429581020,38.58,76469.81,0.0,0.57452,0.00014,28.20454]
[1777429586055,38.58,76470.75,0.0,0.57466,0.00014,28.20305]
[1777429591091,38.58,76467.32,0.0,0.57418,0.00014,28.20515]
[1777429594111,38.58,76462.34,0.0,0.57348,0.00014,28.2127]
[1777429600152,38.57,76460.02,0.0,0.57316,0.00014,28.21613]
[1777429605188,38.57,76459.97,0.0,0.57316,0.00014,28.21615]
[1777429607202,38.57,76454.12,0.0,0.57233,0.00014,28.22489]
[1777429611230,38.57,76448.9,0.0,0.57159,0.00014,28.2326]
[1777429616265,38.57,76447.57,0.0,0.5714,0.00014,28.23456]
[1777429621300,38.56,76444.32,0.0,0.57095,0.00014,28.2392]
[1777429626336,38.56,76446.36,0.0,0.57125,0.00014,28.23611]
[1777429631371,38.56,76449.99,0.0,0.57176,0.00014,28.23081]
[1777429636405,38.56,76451.21,0.0,0.57193,0.00014,28.22904]
[1777429641440,38.56,76452.89,0.0,0.57217,0.00014,28.22653]
[1777429647482,38.56,76454.33,0.0,0.57237,0.00014,28.22441]
[1777429652518,38.56,76452.46,0.0,0.57212,0.00014,28.22398]
[1777429657553,38.55,76453.07,0.0,0.57222,0.00014,28.22297]
[1777429663172,38.55,76451.38,0.0,0.57198,0.00014,28.22539]
[1777429668630,38.54,76451.3,0.0,0.57198,0.00014,28.22537]
[1777429673674,38.53,76450.11,0.0,0.57182,0.00014,28.22704]
[1777429678709,38.53,76452.31,0.0,0.57214,0.00014,28.2237]
[1777429683749,38.53,76450.9,0.0,0.57194,0.00014,28.22574]
[1777429688780,38.52,76453.4,0.0,0.5723,0.00014,28.22197]
[1777429693815,38.52,76453.98,0.0,0.57238,0.00014,28.22111]
[1777429698851,38.52,76451.74,0.0,0.57207,0.00014,28.2244]
[1777429703885,38.52,76451.04,0.0,0.57198,0.00014,28.22537]
[1777429709022,38.52,76448.44,0.0,0.57161,0.00014,28.22914]
[1777429714961,38.51,76449.07,0.0,0.57172,0.00014,28.225]
[1777429719998,38.51,76449.18,0.0,0.57174,0.00014,28.22476]
[1777429725032,38.5,76448.62,0.0,0.57166,0.00014,28.22552]
[1777429730067,38.5,76449.02,0.0,0.57172,0.00014,28.22488]
[1777429733589,38.5,76449.75,0.0,0.57183,0.00014,28.22378]
[1777429739130,38.5,76446.17,0.0,0.57132,0.00014,28.22903]
[1777429744166,38.5,76446.6,0.0,0.57138,0.00014,28.22841]
[1777429749201,38.5,76444.95,0.0,0.57115,0.00014,28.23083]
[1777429754235,38.5,76443.89,0.0,0.571,0.00014,28.23239]
[1777429759272,38.5,76443.06,0.0,0.57088,0.00014,28.23361]
[1777429763298,38.5,76437.86,0.0,0.57014,0.00014,28.24112]
[1777429768334,38.5,76436.11,0.0,0.56989,0.00014,28.24362]
[1777429773368,38.5,76427.58,0.0,0.56869,0.00014,28.25254]
[1777429778404,38.5,76432.33,0.0,0.56936,0.00014,28.24584]
[1777429783440,38.5,76431.85,0.0,0.5693,0.00014,28.24651]
[1777429788474,38.5,76429.38,0.0,0.56895,0.00014,28.24996]
[1777429794520,38.5,76432.7,0.0,0.56942,0.00014,28.24526]
[1777429801569,38.49,76434.37,0.0,0.56966,0.00014,28.24287]
[1777429806604,38.49,76436.47,0.0,0.56996,0.00014,28.23986]
[1777429811639,38.49,76440.77,0.0,0.57057,0.00014,28.23366]
[1777429816682,38.49,76441.38,0.0,0.57066,0.00014,28.23276]
[1777429819845,38.49,76440.96,0.0,0.5706,0.00014,28.23335]
[1777429820071,38.49,76440.96,0.0,0.5706,0.00014,28.23335]
[1777429820420,38.49,76440.96,0.0,0.5706,0.00014,28.23335]
[1777429820653,38.49,76425.14,0.0,0.56835,0.00014,28.25577]
[1777429820934,38.49,76425.14,0.0,0.56835,0.00014,28.25577]
[1777429821445,38.49,76398.27,0.0,0.56453,0.00014,28.29178]
[1777429821687,38.49,76398.27,0.0,0.56453,0.00014,28.29178]
[1777429822031,38.49,76398.27,0.0,0.56453,0.00014,28.29178]
[1777429822131,38.49,76393.91,0.0,0.56391,0.00014,28.29738]
[1777429824386,38.49,76393.91,0.0,0.56391,0.00014,28.29738]
[1777429824409,38.49,76393.91,0.0,0.56391,0.00014,28.29738]
[1777429824483,38.49,76394.45,0.0,0.56399,0.00014,28.29668]
[1777429829770,38.49,76394.47,0.0,0.56399,0.00014,28.29665]
[1777429831785,38.49,76400.98,0.0,0.56493,0.00014,28.28514]
[1777429836819,38.49,76397.66,0.0,0.56445,0.00014,28.28944]
[1777429838838,38.49,76393.79,0.0,0.5639,0.00014,28.2944]
[1777429841508,38.49,76383.76,0.0,0.56247,0.00014,28.30701]
[1777429845890,38.49,76378.84,0.0,0.56177,0.00014,28.31308]
[1777429851618,38.49,76381.63,0.0,0.56217,0.00014,28.30969]
[1777429860996,38.5,76381.57,0.0,0.56215,0.00014,28.30984]
[1777429864020,38.5,76386.97,0.0,0.56292,0.00014,28.30316]
[1777429869052,38.5,76389.91,0.0,0.56334,0.00014,28.29948]
[1777429874691,38.5,76391.55,0.0,0.56357,0.00014,28.29741]
[1777429881646,38.5,76391.09,0.0,0.5635,0.00014,28.298]
[1777429891208,38.5,76389.24,0.0,0.56325,0.00014,28.29722]
[1777429896242,38.5,76389.32,0.0,0.56326,0.00014,28.29711]
[1777429901277,38.5,76388.64,0.0,0.56316,0.00014,28.29795]
[1777429906312,38.5,76387.94,0.0,0.56306,0.00014,28.29882]
[1777429910278,38.5,76390.76,0.0,0.56347,0.00014,28.29526]
[1777429910306,38.5,76390.76,0.0,0.56347,0.00014,28.29526]
[1777429910378,38.5,76383.32,0.0,0.56241,0.00014,28.30457]
[1777429912354,38.5,76381.43,0.0,0.56214,0.00014,28.3069]
[1777429914137,38.5,76382.59,0.0,0.5623,0.00014,28.30547]
[1777429914154,38.5,76382.59,0.0,0.5623,0.00014,28.30547]
[1777429914367,38.5,76382.48,0.0,0.56229,0.00014,28.3056]
[1777429919403,38.5,76381.4,0.0,0.56213,0.00014,28.30694]
[1777429924437,38.5,76385.96,0.0,0.56278,0.00014,28.3013]
[1777429929473,38.5,76385.23,0.0,0.56268,0.00014,28.30221]
[1777429932493,38.5,76391.86,0.0,0.56362,0.00014,28.29388]
[1777429937529,38.5,76393.81,0.0,0.5639,0.00014,28.29139]
[1777429942564,38.5,76392.44,0.0,0.56371,0.00014,28.29312]
[1777429947601,38.5,76394.78,0.0,0.56404,0.00014,28.29013]
[1777429952634,38.49,76389.23,0.0,0.56326,0.00014,28.29406]
[1777429957670,38.49,76389.06,0.0,0.56323,0.00014,28.29426]
[1777429962705,38.49,76392.11,0.0,0.56367,0.00014,28.2904]
[1777429967739,38.49,76391.85,0.0,0.56363,0.00014,28.29073]
[1777429972774,38.49,76392.1,0.0,0.56367,0.00014,28.29041]
[1777429977811,38.49,76392.45,0.0,0.56372,0.00014,28.28997]
[1777429982845,38.49,76391.78,0.0,0.56362,0.00014,28.29082]
[1777429987880,38.49,76390.55,0.0,0.56345,0.00014,28.29238]
[1777429992915,38.49,76390.76,0.0,0.56348,0.00014,28.29211]
[1777429997950,38.49,76390.72,0.0,0.56347,0.00014,28.29216]
[1777430002985,38.49,76391.16,0.0,0.56353,0.00014,28.29161]
[1777430008020,38.49,76393.47,0.0,0.56386,0.00014,28.28868]
[1777430013055,38.49,76392.92,0.0,0.56379,0.00014,28.28629]
[1777430018089,38.5,76393.55,0.0,0.56388,0.00014,28.2855]
[1777430023131,38.5,76393.07,0.0,0.56381,0.00014,28.28612]
[1777430028163,38.5,76392.02,0.0,0.56365,0.00014,28.28748]
[1777430034205,38.5,76391.26,0.0,0.56354,0.00014,28.28846]
[1777430043269,38.5,76390.55,0.0,0.56344,0.00014,28.28938]
[1777430048303,38.5,76390.91,0.0,0.56349,0.00014,28.28894]
[1777430053338,38.5,76392.4,0.0,0.5637,0.00014,28.28707]
[1777430058374,38.5,76390.33,0.0,0.56341,0.00014,28.28971]
[1777430063408,38.51,76392.36,0.0,0.56369,0.00014,28.28715]
[1777430068443,38.51,76393.95,0.0,0.56392,0.00014,28.28515]
[1777430070700,38.51,76394.17,0.0,0.56395,0.00014,28.28488]
[1777430072713,38.51,76395.63,0.0,0.56416,0.00014,28.27992]
[1777430072732,38.51,76395.41,0.0,0.56413,0.00014,28.28021]
[1777430078415,38.51,76395.04,0.0,0.56407,0.00014,28.28072]
[1777430083548,38.51,76393.74,0.0,0.56389,0.00014,28.28241]
[1777430088583,38.52,76393.13,0.0,0.5638,0.00014,28.28322]
[1777430093617,38.52,76392.72,0.0,0.56373,0.00014,28.28377]
[1777430099661,38.52,76391.94,0.0,0.56362,0.00014,28.28479]
[1777430104644,38.52,76389.91,0.0,0.56333,0.00014,28.28738]
[1777430104662,38.52,76389.91,0.0,0.56333,0.00014,28.28738]
[1777430104731,38.52,76387.25,0.0,0.56295,0.00014,28.29072]
[1777430109731,38.52,76385.04,0.0,0.56264,0.00014,28.29348]
[1777430114766,38.52,76386.13,0.0,0.56279,0.00014,28.29213]
[1777430120828,38.52,76386.76,0.0,0.56288,0.00014,28.29135]
[1777430125798,38.52,76387.14,0.0,0.56293,0.00014,28.29088]
[1777430125887,38.52,76388.33,0.0,0.5631,0.00014,28.28939]
[1777430130898,38.52,76392.27,0.0,0.56366,0.00014,28.28444]
[1777430136941,38.53,76392.39,0.0,0.56368,0.00014,28.28121]
[1777430141976,38.53,76391.8,0.0,0.5636,0.00014,28.28198]
[1777430147011,38.53,76394.69,0.0,0.564,0.00014,28.27834]
[1777430152046,38.53,76395.4,0.0,0.5641,0.00014,28.27746]
[1777430157451,38.53,76393.47,0.0,0.56383,0.00014,28.27994]
[1777430157457,38.53,76383.84,0.0,0.56246,0.00014,28.29202]
[1777430163123,38.53,76388.65,0.0,0.56314,0.00014,28.28603]
[1777430168158,38.53,76387.86,0.0,0.56303,0.00014,28.28702]
[1777430173193,38.53,76386.95,0.0,0.5629,0.00014,28.28816]
[1777430178227,38.53,76386.62,0.0,0.56285,0.00014,28.28857]
[1777430184270,38.53,76390.54,0.0,0.56341,0.00014,28.28365]
[1777430189304,38.53,76393.38,0.0,0.56381,0.00014,28.28007]
[1777430194340,38.54,76395.36,0.0,0.5641,0.00014,28.27445]
[1777430196354,38.54,76401.06,0.0,0.56491,0.00014,28.26711]
[1777430201391,38.54,76401.22,0.0,0.56493,0.00014,28.26694]
[1777430206424,38.54,76403.48,0.0,0.56525,0.00014,28.26403]
[1777430211463,38.54,76403.59,0.0,0.56526,0.00014,28.26393]
[1777430216495,38.55,76401.93,0.0,0.56502,0.00014,28.26614]
[1777430221532,38.55,76400.31,0.0,0.56479,0.00014,28.26827]
[1777430226566,38.55,76400.03,0.0,0.56474,0.00014,28.26866]
[1777430231601,38.55,76399.34,0.0,0.56464,0.00014,28.26957]
[1777430236635,38.55,76397.27,0.0,0.56435,0.00014,28.27226]
[1777430241670,38.55,76395.07,0.0,0.56403,0.00014,28.27509]
[1777430246705,38.55,76395.58,0.0,0.56411,0.00014,28.27444]
[1777430251741,38.55,76398.7,0.0,0.56456,0.00014,28.26733]
[1777430252748,38.55,76404.18,0.0,0.56533,0.00014,28.26022]
[1777430257783,38.56,76403.73,0.0,0.56527,0.00014,28.26083]
[1777430262819,38.56,76403.3,0.0,0.56521,0.00014,28.26141]
[1777430267853,38.56,76403.65,0.0,0.56525,0.00014,28.26098]
[1777430273083,38.56,76403.07,0.0,0.56517,0.00014,28.26175]
[1777430282960,38.56,76401.84,0.0,0.56499,0.00014,28.2634]
[1777430287993,38.56,76400.76,0.0,0.56484,0.00014,28.26482]
[1777430293029,38.56,76400.29,0.0,0.56477,0.00014,28.26545]
[1777430296050,38.57,76394.99,0.0,0.56401,0.00014,28.27227]
[1777430297671,38.57,76393.13,0.0,0.56375,0.00014,28.27464]
[1777430298063,38.57,76392.56,0.0,0.56367,0.00014,28.27536]
[1777430303100,38.57,76396.66,0.0,0.56425,0.00014,28.27014]
[1777430308134,38.57,76395.2,0.0,0.56404,0.00014,28.27202]
[1777430313170,38.57,76392.72,0.0,0.56369,0.00014,28.27207]
[1777430318119,38.57,76388.95,0.0,0.56316,0.00014,28.27682]
[1777430318157,38.57,76390.83,0.0,0.56342,0.00014,28.27446]
[1777430323241,38.57,76391.44,0.0,0.56351,0.00014,28.2737]
[1777430328274,38.57,76391.08,0.0,0.56346,0.00014,28.27416]
[1777430333308,38.57,76389.38,0.0,0.56322,0.00014,28.2763]
[1777430338344,38.57,76389.72,0.0,0.56326,0.00014,28.27588]
[1777430343379,38.57,76392.28,0.0,0.56363,0.00014,28.27265]
[1777430348413,38.57,76390.08,0.0,0.56331,0.00014,28.27543]
[1777430353451,38.57,76389.57,0.0,0.56324,0.00014,28.27607]
[1777430358484,38.57,76391.96,0.0,0.56358,0.00014,28.27307]
[1777430364527,38.57,76392.41,0.0,0.56364,0.00014,28.27251]
[1777430369561,38.57,76391.76,0.0,0.56355,0.00014,28.27334]
[1777430374600,38.57,76391.03,0.0,0.56345,0.00014,28.27117]
[1777430379635,38.57,76390.95,0.0,0.56344,0.00014,28.27128]
[1777430384670,38.57,76390.47,0.0,0.56337,0.00014,28.27189]
[1777430389704,38.57,76389.66,0.0,0.56325,0.00014,28.27291]
[1777430395747,38.57,76389.21,0.0,0.56319,0.00014,28.27348]
[1777430400782,38.57,76389.04,0.0,0.56317,0.00014,28.2737]
[1777430405817,38.57,76384.78,0.0,0.56256,0.00014,28.27901]
[1777430410852,38.57,76385.73,0.0,0.5627,0.00014,28.27783]
[1777430416895,38.57,76386.69,0.0,0.56283,0.00014,28.27663]
[1777430421929,38.57,76388.81,0.0,0.56313,0.00014,28.27397]
[1777430426964,38.57,76389.17,0.0,0.56319,0.00014,28.27352]
[1777430432024,38.57,76389.0,0.0,0.56316,0.00014,28.27374]
[1777430432083,38.57,76388.78,0.0,0.56314,0.00014,28.27091]
[1777430438041,38.57,76390.08,0.0,0.56332,0.00014,28.26928]
[1777430443075,38.57,76390.34,0.0,0.56336,0.00014,28.26896]
[1777430448111,38.57,76389.47,0.0,0.56323,0.00014,28.27006]
[1777430453146,38.57,76389.78,0.0,0.56328,0.00014,28.26968]
[1777430458181,38.58,76388.52,0.0,0.5631,0.00014,28.27126]
[1777430463216,38.58,76399.57,0.0,0.56467,0.00014,28.25722]
[1777430468250,38.58,76401.75,0.0,0.56497,0.00014,28.25443]
[1777430473288,38.58,76405.12,0.0,0.56545,0.00014,28.25007]
[1777430478321,38.58,76404.51,0.0,0.56536,0.00014,28.25091]
[1777430483356,38.59,76400.16,0.0,0.56474,0.00014,28.2566]
[1777430488391,38.59,76399.66,0.0,0.56467,0.00014,28.25727]
[1777430493427,38.59,76400.29,0.0,0.56476,0.00014,28.25337]
[1777430498462,38.59,76399.37,0.0,0.56463,0.00014,28.25457]
[1777430503497,38.59,76400.31,0.0,0.56476,0.00014,28.25337]
[1777430508532,38.59,76399.25,0.0,0.56461,0.00014,28.25475]
[1777430513566,38.59,76401.8,0.0,0.56497,0.00014,28.25146]
[1777430518602,38.59,76402.26,0.0,0.56503,0.00014,28.25088]
[1777430524643,38.59,76402.33,0.0,0.56504,0.00014,28.25081]
[1777430529678,38.59,76401.91,0.0,0.56498,0.00014,28.25136]
[1777430535723,38.6,76402.29,0.0,0.56503,0.00014,28.25088]
[1777430540758,38.6,76404.43,0.0,0.56534,0.00014,28.24811]
[1777430545793,38.59,76405.15,0.0,0.56544,0.00014,28.24713]
[1777430551724,38.59,76405.45,0.0,0.5655,0.00014,28.24354]
[1777430556870,38.59,76404.52,0.0,0.56536,0.00014,28.24477]
[1777430561904,38.59,76404.46,0.0,0.56535,0.00014,28.24487]
[1777430566940,38.59,76404.24,0.0,0.56532,0.00014,28.24518]
[1777430571976,38.59,76405.05,0.0,0.56544,0.00014,28.24407]
[1777430577010,38.58,76404.75,0.0,0.5654,0.00014,28.2444]
[1777430582045,38.58,76404.28,0.0,0.56534,0.00014,28.24494]
[1777430587080,38.58,76404.51,0.0,0.56538,0.00014,28.24458]
[1777430594129,38.57,76404.48,0.0,0.56538,0.00014,28.24453]
[1777430599164,38.57,76404.54,0.0,0.5654,0.00014,28.24439]
[1777430604199,38.56,76404.23,0.0,0.56536,0.00014,28.24474]
[1777430611248,38.56,76404.5,0.0,0.56541,0.00014,28.24119]
[1777430618297,38.55,76404.65,0.0,0.56544,0.00014,28.24092]
[1777430623332,38.55,76404.68,0.0,0.56545,0.00014,28.24082]
[1777430628367,38.55,76404.5,0.0,0.56542,0.00014,28.241]
[1777430633402,38.54,76411.81,0.0,0.56647,0.00014,28.23125]
[1777430638436,38.54,76411.71,0.0,0.56646,0.00014,28.23131]
[1777430643472,38.53,76410.91,0.0,0.56635,0.00014,28.2323]
[1777430648507,38.53,76409.6,0.0,0.56617,0.00014,28.23396]
[1777430653544,38.53,76410.05,0.0,0.56623,0.00014,28.23342]
[1777430658578,38.53,76407.78,0.0,0.56591,0.00014,28.23648]
[1777430663612,38.54,76407.67,0.0,0.56589,0.00014,28.23668]
[1777430668657,38.54,76406.84,0.0,0.56577,0.00014,28.2378]
[1777430674692,38.54,76406.09,0.0,0.56566,0.00014,28.23575]
[1777430679727,38.54,76407.27,0.0,0.56582,0.00014,28.23423]
[1777430684762,38.55,76406.76,0.0,0.56575,0.00014,28.23495]
[1777430689797,38.55,76406.52,0.0,0.56571,0.00014,28.23531]
[1777430694357,38.55,76406.23,0.0,0.56567,0.00014,28.23572]
[1777430694571,38.55,76405.73,0.0,0.56559,0.00014,28.2364]
[1777430694832,38.55,76405.73,0.0,0.56559,0.00014,28.2364]
[1777430695839,38.55,76386.58,0.0,0.56287,0.00014,28.26095]
[1777430696847,38.55,76381.23,0.0,0.56211,0.00014,28.26757]
[1777430701882,38.55,76381.42,0.0,0.56213,0.00014,28.26732]
[1777430706916,38.55,76384.26,0.0,0.56254,0.00014,28.2638]
[1777430711951,38.55,76383.73,0.0,0.56247,0.00014,28.26445]
[1777430716991,38.55,76383.56,0.0,0.56244,0.00014,28.26464]
[1777430722024,38.55,76393.53,0.0,0.56386,0.00014,28.25213]
[1777430725045,38.55,76401.14,0.0,0.56495,0.00014,28.24236]
[1777430730079,38.55,76402.33,0.0,0.56512,0.00014,28.24076]
[1777430735115,38.54,76403.37,0.0,0.56528,0.00014,28.23621]
[1777430741156,38.54,76402.88,0.0,0.56522,0.00014,28.23675]
[1777430746191,38.53,76402.78,0.0,0.56521,0.00014,28.23681]
[1777430751228,38.52,76401.67,0.0,0.56506,0.00014,28.23817]
[1777430751941,38.52,76401.67,0.0,0.56506,0.00014,28.23817]
[1777430752234,38.53,76403.74,0.0,0.56535,0.00014,28.23548]
[1777430760290,38.53,76406.01,0.0,0.56567,0.00014,28.2326]
[1777430765324,38.54,76407.91,0.0,0.56593,0.00014,28.23014]
[1777430770360,38.54,76407.29,0.0,0.56585,0.00014,28.23095]
[1777430775394,38.53,76407.04,0.0,0.56581,0.00014,28.23126]
[1777430780430,38.53,76410.17,0.0,0.56626,0.00014,28.22712]
[1777430785465,38.54,76410.36,0.0,0.56628,0.00014,28.22692]
[1777430789493,38.54,76404.32,0.0,0.56541,0.00014,28.23497]
[1777430794528,38.55,76404.14,0.0,0.56539,0.00014,28.23216]
[1777430799563,38.55,76404.04,0.0,0.56537,0.00014,28.23235]
[1777430804598,38.55,76402.97,0.0,0.56521,0.00014,28.23381]
[1777430809636,38.56,76401.93,0.0,0.56506,0.00014,28.23522]
[1777430814668,38.56,76400.34,0.0,0.56483,0.00014,28.23735]
[1777430819703,38.56,76400.38,0.0,0.56483,0.00014,28.23735]
[1777430824738,38.57,76402.85,0.0,0.56517,0.00014,28.2342]
[1777430829773,38.57,76402.79,0.0,0.56516,0.00014,28.23434]
[1777430834808,38.58,76406.92,0.0,0.56574,0.00014,28.22899]
[1777430839844,38.58,76410.52,0.0,0.56625,0.00014,28.22428]
[1777430844877,38.59,76411.72,0.0,0.56641,0.00014,28.22275]
[1777430849912,38.59,76413.2,0.0,0.56662,0.00014,28.22083]
[1777430854948,38.59,76415.14,0.0,0.5669,0.00014,28.21517]
[1777430859984,38.6,76416.43,0.0,0.56707,0.00014,28.21348]
[1777430865021,38.6,76418.16,0.0,0.56731,0.00014,28.2112]
[1777430870056,38.6,76419.03,0.0,0.56743,0.00014,28.21007]
[1777430875094,38.61,76420.12,0.0,0.56758,0.00014,28.20865]
[1777430880126,38.61,76421.03,0.0,0.56771,0.00014,28.20746]
[1777430885162,38.61,76422.27,0.0,0.56788,0.00014,28.20582]
[1777430890197,38.62,76422.45,0.0,0.5679,0.00014,28.20565]
[1777430896239,38.62,76423.44,0.0,0.56803,0.00014,28.20436]
[1777430901274,38.63,76424.52,0.0,0.56818,0.00014,28.20294]
[1777430906310,38.63,76424.18,0.0,0.56813,0.00014,28.20347]
[1777430911345,38.63,76425.51,0.0,0.56832,0.00014,28.19858]
[1777430916380,38.64,76425.78,0.0,0.56835,0.00014,28.19827]
[1777430921414,38.64,76426.78,0.0,0.56849,0.00014,28.19694]
[1777430926450,38.64,76426.34,0.0,0.56842,0.00014,28.19761]
[1777430931486,38.65,76425.73,0.0,0.56833,0.00014,28.19851]
[1777430936520,38.65,76424.73,0.0,0.56818,0.00014,28.19994]
[1777430941555,38.65,76425.9,0.0,0.56835,0.00014,28.19837]
[1777430946589,38.66,76430.67,0.0,0.56902,0.00014,28.1918]
[1777430951625,38.66,76429.02,0.0,0.56878,0.00014,28.19416]
[1777430956660,38.66,76429.45,0.0,0.56883,0.00014,28.19362]
[1777430961695,38.67,76429.05,0.0,0.56877,0.00014,28.19423]
[1777430966730,38.67,76429.34,0.0,0.56881,0.00014,28.19388]
[1777430971766,38.67,76428.95,0.0,0.56876,0.00014,28.19136]
[1777430972503,38.67,76428.95,0.0,0.56876,0.00014,28.19136]
[1777430972547,38.67,76428.95,0.0,0.56876,0.00014,28.19136]
[1777430972704,38.67,76428.95,0.0,0.56876,0.00014,28.19136]
[1777430972847,38.67,76428.95,0.0,0.56876,0.00014,28.19136]
[1777430972772,38.67,76429.25,0.0,0.5688,0.00014,28.19096]
[1777430972889,38.67,76429.25,0.0,0.5688,0.00014,28.19096]
[1777430974785,38.67,76445.41,0.0,0.57109,0.00014,28.16799]
[1777430976328,38.67,76445.7,0.0,0.57113,0.00014,28.16757]
[1777430976356,38.67,76445.7,0.0,0.57113,0.00014,28.16757]
[1777430976800,38.67,76445.77,0.0,0.57114,0.00014,28.16747]
[1777430981835,38.67,76445.28,0.0,0.57107,0.00014,28.16818]
[1777430988166,38.67,76445.46,0.0,0.57109,0.00014,28.16792]
[1777430994842,38.67,76446.3,0.0,0.57121,0.00014,28.16671]
[1777430999964,38.67,76446.36,0.0,0.57122,0.00014,28.16663]
[1777431004999,38.67,76446.14,0.0,0.57119,0.00014,28.16695]
[1777431012048,38.67,76446.56,0.0,0.57125,0.00014,28.16632]
[1777431017082,38.67,76446.23,0.0,0.57121,0.00014,28.16669]
[1777431022118,38.66,76446.31,0.0,0.57123,0.00014,28.16647]
[1777431027751,38.66,76448.74,0.0,0.57158,0.00014,28.16286]
[1777431033195,38.66,76453.9,0.0,0.57232,0.00014,28.15212]
[1777431038234,38.66,76454.75,0.0,0.57244,0.00014,28.15082]
[1777431043268,38.65,76453.92,0.0,0.57232,0.00014,28.15202]
[1777431048307,38.65,76466.56,0.0,0.57412,0.00014,28.13296]
[1777431049333,38.65,76470.64,0.0,0.57469,0.00014,28.12669]
[1777431054369,38.65,76467.3,0.0,0.57422,0.00014,28.13177]
[1777431055375,38.65,76458.92,0.0,0.57304,0.00014,28.14446]
[1777431060410,38.65,76460.03,0.0,0.5732,0.00014,28.14273]
[1777431065445,38.64,76461.46,0.0,0.57341,0.00014,28.14051]
[1777431071487,38.64,76461.48,0.0,0.57342,0.00014,28.1404]
[1777431076522,38.64,76462.17,0.0,0.57352,0.00014,28.1393]
[1777431081557,38.63,76460.26,0.0,0.57325,0.00014,28.14212]
[1777431086592,38.63,76464.95,0.0,0.57392,0.00014,28.13496]
[1777431091628,38.63,76466.56,0.0,0.57416,0.00014,28.12934]
[1777431097669,38.63,76466.25,0.0,0.57412,0.00014,28.12977]
[1777431102704,38.62,76465.13,0.0,0.57396,0.00014,28.13144]
[1777431107739,38.62,76467.58,0.0,0.57431,0.00014,28.12766]
[1777431112774,38.62,76466.84,0.0,0.57421,0.00014,28.12876]
[1777431118817,38.62,76467.55,0.0,0.57431,0.00014,28.12765]
[1777431123851,38.62,76467.44,0.0,0.5743,0.00014,28.1278]
[1777431128887,38.62,76466.11,0.0,0.57411,0.00014,28.12981]
[1777431133921,38.62,76462.51,0.0,0.5736,0.00014,28.13527]
[1777431138957,38.61,76463.23,0.0,0.57371,0.00014,28.13415]
[1777431143991,38.61,76460.31,0.0,0.5733,0.00014,28.13853]
[1777431150034,38.61,76461.49,0.0,0.57347,0.00014,28.1367]
[1777431155978,38.61,76456.98,0.0,0.57284,0.00014,28.14031]
[1777431161110,38.6,76457.77,0.0,0.57296,0.00014,28.13907]
[1777431166218,38.6,76457.73,0.0,0.57295,0.00014,28.13908]
[1777431171282,38.6,76455.87,0.0,0.57269,0.00014,28.14182]
[1777431173617,38.6,76446.79,0.0,0.57141,0.00014,28.15522]
[1777431175151,38.6,76446.79,0.0,0.57141,0.00014,28.15522]
[1777431176752,38.6,76446.34,0.0,0.57134,0.00014,28.15588]
[1777431177769,38.6,76446.02,0.0,0.5713,0.00014,28.15634]
[1777431178036,38.6,76441.24,0.0,0.57062,0.00014,28.16327]
[1777431183266,38.59,76440.32,0.0,0.5705,0.00014,28.16451]
[1777431185279,38.59,76449.45,0.0,0.57179,0.00014,28.15122]
[1777431187295,38.59,76450.72,0.0,0.57197,0.00014,28.14934]
[1777431192333,38.59,76446.13,0.0,0.57132,0.00014,28.15607]
[1777431197592,38.59,76446.3,0.0,0.57135,0.00014,28.15583]
[1777431197597,38.59,76446.3,0.0,0.57135,0.00014,28.15583]
[1777431197616,38.59,76446.3,0.0,0.57135,0.00014,28.15583]
[1777431197679,38.59,76446.3,0.0,0.57135,0.00014,28.15583]
[1777431197884,38.59,76455.14,0.0,0.5726,0.00014,28.14278]
[1777431199382,38.59,76457.49,0.0,0.57293,0.00014,28.13925]
[1777431201114,38.59,76456.19,0.0,0.57275,0.00014,28.14119]
[1777431201141,38.59,76456.19,0.0,0.57275,0.00014,28.14119]
[1777431201398,38.59,76456.52,0.0,0.5728,0.00014,28.14069]
[1777431206430,38.59,76454.77,0.0,0.57255,0.00014,28.14326]
[1777431211467,38.59,76453.27,0.0,0.57235,0.00014,28.14233]
[1777431216506,38.58,76452.85,0.0,0.57229,0.00014,28.1429]
[1777431221537,38.58,76451.52,0.0,0.57211,0.00014,28.14482]
[1777431226572,38.58,76450.29,0.0,0.57194,0.00014,28.14659]
[1777431231607,38.58,76448.56,0.0,0.5717,0.00014,28.1491]
[1777431237963,38.58,76447.96,0.0,0.57161,0.00014,28.14995]
[1777431240440,38.57,76448.91,0.0,0.57175,0.00014,28.14852]
[1777431242458,38.57,76445.14,0.0,0.57122,0.00014,28.15403]
[1777431248726,38.57,76441.27,0.0,0.57067,0.00014,28.15963]
[1777431250613,38.57,76440.44,0.0,0.57055,0.00014,28.16082]
[1777431250816,38.57,76438.16,0.0,0.57023,0.00014,28.1641]
[1777431256781,38.57,76439.84,0.0,0.57047,0.00014,28.16169]
[1777431261818,38.57,76441.33,0.0,0.57068,0.00014,28.15955]
[1777431266212,38.57,76441.33,0.0,0.57068,0.00014,28.15955]
[1777431268866,38.57,76434.97,0.0,0.56977,0.00014,28.16867]
[1777431273902,38.57,76436.83,0.0,0.57004,0.00014,28.1629]
[1777431278936,38.57,76438.27,0.0,0.57025,0.00014,28.16085]
[1777431283971,38.57,76439.95,0.0,0.57049,0.00014,28.15844]
[1777431289006,38.57,76442.15,0.0,0.5708,0.00014,28.15526]
[1777431294041,38.57,76442.47,0.0,0.57084,0.00014,28.1548]
[1777431299075,38.57,76442.36,0.0,0.57083,0.00014,28.15497]
[1777431304110,38.58,76443.0,0.0,0.57092,0.00014,28.15407]
[1777431309146,38.58,76443.33,0.0,0.57096,0.00014,28.15362]
[1777431314182,38.58,76445.27,0.0,0.57123,0.00014,28.15081]
[1777431319216,38.58,76449.65,0.0,0.57186,0.00014,28.14439]
[1777431324251,38.58,76449.96,0.0,0.5719,0.00014,28.14392]
[1777431327178,38.58,76443.83,0.0,0.57103,0.00014,28.1529]
[1777431332307,38.58,76441.24,0.0,0.57067,0.00014,28.15355]
[1777431340364,38.58,76441.99,0.0,0.57077,0.00014,28.1525]
[1777431346405,38.58,76442.25,0.0,0.57081,0.00014,28.15214]
[1777431352447,38.57,76441.9,0.0,0.57077,0.00014,28.15251]
[1777431357484,38.57,76443.59,0.0,0.57102,0.00014,28.14995]
[1777431362520,38.56,76443.43,0.0,0.571,0.00014,28.15007]
[1777431367555,38.56,76443.79,0.0,0.57106,0.00014,28.14943]
[1777431372591,38.55,76443.73,0.0,0.57106,0.00014,28.14941]
[1777431377626,38.54,76444.65,0.0,0.5712,0.00014,28.14796]
[1777431382661,38.54,76444.6,0.0,0.5712,0.00014,28.1479]
[1777431387696,38.53,76444.53,0.0,0.5712,0.00014,28.1479]
[1777431392732,38.53,76445.32,0.0,0.57133,0.00014,28.14352]
[1777431397767,38.53,76449.63,0.0,0.57194,0.00014,28.1372]
[1777431402802,38.53,76450.01,0.0,0.57199,0.00014,28.13667]
[1777431406540,38.53,76454.56,0.0,0.57264,0.00014,28.12991]
[1777431411865,38.53,76453.65,0.0,0.57251,0.00014,28.13127]
[1777431416899,38.53,76452.74,0.0,0.57238,0.00014,28.13263]
[1777431421935,38.53,76452.11,0.0,0.57229,0.00014,28.13355]
[1777431426970,38.53,76454.3,0.0,0.5726,0.00014,28.13026]
[1777431432006,38.53,76453.15,0.0,0.57244,0.00014,28.13195]
[1777431437956,38.52,76452.05,0.0,0.57229,0.00014,28.13355]
[1777431443082,38.52,76450.85,0.0,0.57212,0.00014,28.13531]
[1777431448146,38.52,76447.46,0.0,0.57164,0.00014,28.1403]
[1777431450131,38.52,76441.59,0.0,0.57081,0.00014,28.14887]
[1777431455166,38.52,76443.84,0.0,0.57113,0.00014,28.14247]
[1777431460201,38.52,76444.42,0.0,0.57121,0.00014,28.14162]
[1777431465240,38.52,76444.5,0.0,0.57123,0.00014,28.1415]
[1777431470275,38.52,76444.59,0.0,0.57124,0.00014,28.14137]
[1777431475309,38.52,76444.55,0.0,0.57123,0.00014,28.14142]
[1777431480345,38.52,76444.33,0.0,0.5712,0.00014,28.14174]
[1777431485380,38.52,76444.91,0.0,0.57129,0.00014,28.1409]
[1777431490415,38.52,76444.79,0.0,0.57127,0.00014,28.14107]
[1777431495450,38.52,76445.03,0.0,0.5713,0.00014,28.14072]
[1777431500487,38.52,76445.26,0.0,0.57133,0.00014,28.14038]
[1777431505521,38.52,76445.7,0.0,0.5714,0.00014,28.13974]
[1777431510556,38.52,76445.22,0.0,0.57133,0.00014,28.14045]
[1777431516598,38.52,76445.36,0.0,0.57135,0.00014,28.13712]
[1777431521634,38.52,76445.39,0.0,0.57136,0.00014,28.13708]
[1777431526670,38.52,76446.18,0.0,0.57147,0.00014,28.13592]
[1777431531708,38.52,76445.52,0.0,0.57138,0.00014,28.13689]
[1777431536744,38.52,76445.78,0.0,0.57141,0.00014,28.13651]
[1777431542428,38.52,76449.48,0.0,0.57194,0.00014,28.13106]
[1777431548832,38.52,76455.88,0.0,0.57285,0.00014,28.12147]
[1777431553863,38.52,76454.28,0.0,0.57263,0.00014,28.12385]
[1777431558899,38.52,76453.95,0.0,0.57258,0.00014,28.12431]
[1777431563933,38.52,76453.77,0.0,0.57256,0.00014,28.12456]
[1777431568969,38.51,76452.27,0.0,0.57235,0.00014,28.12677]
[1777431574003,38.51,76451.4,0.0,0.57223,0.00014,28.12491]
[1777431579039,38.51,76450.23,0.0,0.57207,0.00014,28.12662]
[1777431584073,38.51,76449.71,0.0,0.572,0.00014,28.12736]
[1777431589108,38.51,76449.77,0.0,0.57201,0.00014,28.12724]
[1777431589901,38.51,76449.77,0.0,0.57201,0.00014,28.12724]
[1777431589905,38.51,76449.77,0.0,0.57201,0.00014,28.12724]
[1777431590115,38.51,76449.02,0.0,0.5719,0.00014,28.12835]
[1777431591168,38.51,76449.02,0.0,0.5719,0.00014,28.12835]
[1777431591229,38.51,76449.02,0.0,0.5719,0.00014,28.12835]
[1777431591304,38.51,76455.23,0.0,0.57279,0.00014,28.11909]
[1777431592426,38.51,76460.47,0.0,0.57353,0.00014,28.11117]
[1777431593040,38.51,76460.47,0.0,0.57353,0.00014,28.11117]
[1777431593054,38.51,76460.47,0.0,0.57353,0.00014,28.11117]
[1777431593136,38.51,76460.47,0.0,0.57353,0.00014,28.11117]
[1777431598171,38.51,76463.83,0.0,0.57401,0.00014,28.10605]
[1777431602199,38.51,76471.06,0.0,0.57503,0.00014,28.09489]
[1777431607234,38.51,76473.86,0.0,0.57543,0.00014,28.09055]
[1777431612269,38.51,76476.99,0.0,0.57587,0.00014,28.08567]
[1777431617304,38.51,76478.44,0.0,0.57607,0.00014,28.08343]
[1777431622339,38.52,76479.19,0.0,0.57617,0.00014,28.08229]
[1777431628383,38.51,76481.66,0.0,0.57653,0.00014,28.07824]
[1777431633418,38.51,76483.64,0.0,0.57683,0.00014,28.07181]
[1777431638453,38.5,76487.75,0.0,0.57742,0.00014,28.06504]
[1777431643488,38.49,76488.77,0.0,0.57758,0.00014,28.06324]
[1777431648524,38.49,76489.57,0.0,0.5777,0.00014,28.06179]
[1777431653559,38.48,76490.17,0.0,0.5778,0.00014,28.06067]
[1777431659503,38.47,76492.83,0.0,0.57819,0.00014,28.05614]
[1777431661443,38.47,76492.83,0.0,0.57819,0.00014,28.05614]
[1777431662302,38.47,76493.42,0.0,0.57827,0.00014,28.05511]
[1777431662330,38.47,76493.42,0.0,0.57827,0.00014,28.05511]
[1777431662392,38.47,76503.65,0.0,0.57972,0.00014,28.03815]
[1777431663355,38.47,76511.92,0.0,0.58089,0.00014,28.02418]
[1777431664157,38.47,76511.92,0.0,0.58089,0.00014,28.02418]
[1777431664275,38.47,76510.94,0.0,0.58075,0.00014,28.02587]
[1777431666651,38.47,76516.24,0.0,0.5815,0.00014,28.01677]
[1777431669252,38.47,76522.5,0.0,0.58239,0.00014,28.00588]
[1777431674707,38.47,76527.88,0.0,0.58316,0.00014,27.9964]
[1777431679741,38.47,76523.58,0.0,0.58255,0.00014,28.00392]
[1777431684777,38.46,76521.73,0.0,0.58229,0.00014,28.00711]
[1777431689817,38.46,76519.36,0.0,0.58196,0.00014,28.01118]
[1777431694847,38.46,76512.97,0.0,0.58106,0.00014,28.01902]
[1777431699883,38.46,76512.49,0.0,0.581,0.00014,28.01984]
[1777431704924,38.46,76513.14,0.0,0.58109,0.00014,28.01872]
[1777431709958,38.46,76513.77,0.0,0.58118,0.00014,28.01763]
[1777431714995,38.46,76514.27,0.0,0.58125,0.00014,28.01676]
[1777431716001,38.46,76520.88,0.0,0.58219,0.00014,28.00534]
[1777431718688,38.46,76523.09,0.0,0.5825,0.00014,28.00146]
[1777431718712,38.46,76523.09,0.0,0.5825,0.00014,28.00146]
[1777431719753,38.46,76523.3,0.0,0.58253,0.00014,28.00108]
[1777431722456,38.46,76528.74,0.0,0.5833,0.00014,27.99149]
[1777431728517,38.46,76531.86,0.0,0.58374,0.00014,27.98593]
[1777431733183,38.46,76534.57,0.0,0.58413,0.00014,27.98106]
[1777431733268,38.46,76534.06,0.0,0.58406,0.00014,27.98196]
[1777431735466,38.46,76534.06,0.0,0.58406,0.00014,27.98195]
[1777431740169,38.45,76539.83,0.0,0.58488,0.00014,27.9715]
[1777431745205,38.45,76541.07,0.0,0.58506,0.00014,27.96921]
[1777431750240,38.45,76533.35,0.0,0.58397,0.00014,27.98304]
[1777431755274,38.45,76531.48,0.0,0.58372,0.00014,27.98316]
[1777431760310,38.44,76531.66,0.0,0.58375,0.00014,27.98277]
[1777431763331,38.44,76525.79,0.0,0.58292,0.00014,27.99313]
[1777431768366,38.44,76523.71,0.0,0.58263,0.00014,27.99675]
[1777431773401,38.44,76527.73,0.0,0.5832,0.00014,27.98964]
[1777431778436,38.44,76526.35,0.0,0.583,0.00014,27.99205]
[1777431783471,38.44,76521.5,0.0,0.58232,0.00014,28.00053]
[1777431788507,38.44,76519.83,0.0,0.58209,0.00014,28.0034]
[1777431794548,38.43,76521.01,0.0,0.58226,0.00014,28.0013]
[1777431799583,38.43,76520.95,0.0,0.58225,0.00014,28.00137]
[1777431804617,38.43,76519.76,0.0,0.58208,0.00014,28.00342]
[1777431809653,38.43,76519.83,0.0,0.5821,0.00014,28.00327]
[1777431814688,38.43,76519.67,0.0,0.58208,0.00014,28.00036]
[1777431819723,38.43,76520.09,0.0,0.58214,0.00014,27.99968]
[1777431824758,38.43,76520.33,0.0,0.58217,0.00014,27.99935]
[1777431830721,38.44,76521.44,0.0,0.58232,0.00014,27.99751]
[1777431835667,38.44,76515.96,0.0,0.58154,0.00014,28.00709]
[1777431836143,38.44,76507.51,0.0,0.58034,0.00014,28.02154]
[1777431837849,38.44,76505.09,0.0,0.57999,0.00014,28.02568]
[1777431842388,38.45,76505.8,0.0,0.58009,0.00014,28.02459]
[1777431843414,38.45,76503.57,0.0,0.57977,0.00014,28.02841]
[1777431843511,38.45,76493.39,0.0,0.57832,0.00014,28.04534]
[1777431844898,38.45,76488.72,0.0,0.57766,0.00014,28.053]
[1777431849933,38.46,76489.45,0.0,0.57775,0.00014,28.05194]
[1777431855975,38.46,76489.75,0.0,0.57778,0.00014,28.05159]
[1777431862017,38.47,76490.13,0.0,0.57783,0.00014,28.05111]
[1777431867052,38.47,76488.04,0.0,0.57752,0.00014,28.05463]
[1777431872087,38.48,76487.77,0.0,0.57748,0.00014,28.05206]
[1777431877122,38.49,76488.3,0.0,0.57755,0.00014,28.05133]
[1777431882157,38.49,76487.34,0.0,0.5774,0.00014,28.05302]
[1777431887192,38.5,76487.24,0.0,0.57738,0.00014,28.05331]
[1777431890213,38.5,76480.97,0.0,0.57648,0.00014,28.06347]
[1777431895248,38.51,76479.59,0.0,0.57628,0.00014,28.06578]
[1777431900286,38.51,76477.28,0.0,0.57595,0.00014,28.06947]
[1777431908339,38.51,76478.65,0.0,0.57614,0.00014,28.06736]
[1777431917401,38.51,76479.18,0.0,0.57621,0.00014,28.06657]
[1777431919481,38.51,76478.75,0.0,0.57615,0.00014,28.06726]
[1777431919554,38.51,76478.75,0.0,0.57615,0.00014,28.06726]
[1777431921476,38.51,76478.86,0.0,0.57616,0.00014,28.0671]
[1777431921500,38.51,76478.86,0.0,0.57616,0.00014,28.0671]
[1777431927472,38.52,76472.16,0.0,0.57521,0.00014,28.07767]
[1777431932508,38.52,76472.54,0.0,0.57527,0.00014,28.07396]
[1777431937542,38.52,76471.35,0.0,0.5751,0.00014,28.07584]
[1777431942579,38.52,76469.0,0.0,0.57476,0.00014,28.0795]
[1777431947856,38.52,76469.27,0.0,0.5748,0.00014,28.0791]
[1777431949627,38.52,76481.77,0.0,0.57657,0.00014,28.05944]
[1777431954663,38.52,76480.62,0.0,0.57641,0.00014,28.06133]
[1777431959698,38.52,76481.47,0.0,0.57652,0.00014,28.06004]
[1777431964733,38.53,76477.5,0.0,0.57595,0.00014,28.06642]
[1777431969768,38.53,76477.84,0.0,0.576,0.00014,28.06595]
[1777431974803,38.53,76475.65,0.0,0.57568,0.00014,28.06947]
[1777431979838,38.54,76475.21,0.0,0.57561,0.00014,28.07024]
[1777431985882,38.54,76473.87,0.0,0.57542,0.00014,28.07242]
[1777431990915,38.54,76473.16,0.0,0.57531,0.00014,28.0736]
[1777431998972,38.55,76471.92,0.0,0.57514,0.00014,28.0725]
[1777432004038,38.55,76471.41,0.0,0.57506,0.00014,28.07336]
[1777432010049,38.56,76473.36,0.0,0.57533,0.00014,28.0704]
[1777432013934,38.56,76473.67,0.0,0.57537,0.00014,28.06994]
[1777432014029,38.56,76473.46,0.0,0.57534,0.00014,28.07029]
[1777432015083,38.56,76481.77,0.0,0.57652,0.00014,28.0572]
[1777432016828,38.56,76481.77,0.0,0.57652,0.00014,28.0572]
[1777432016865,38.56,76481.77,0.0,0.57652,0.00014,28.0572]
[1777432016927,38.56,76487.58,0.0,0.57734,0.00014,28.04793]
[1777432022132,38.57,76492.94,0.0,0.57809,0.00014,28.03936]
[1777432025028,38.57,76492.1,0.0,0.57797,0.00014,28.04075]
[1777432025062,38.57,76492.87,0.0,0.57807,0.00014,28.03955]
[1777432029026,38.57,76496.94,0.0,0.57864,0.00014,28.03293]
[1777432034220,38.58,76500.06,0.0,0.57908,0.00014,28.02789]
[1777432035835,38.58,76500.06,0.0,0.57908,0.00014,28.02789]
[1777432039018,38.58,76506.06,0.0,0.57992,0.00014,28.01798]
[1777432045297,38.59,76506.91,0.0,0.58003,0.00014,28.01669]
[1777432048755,38.59,76507.16,0.0,0.58006,0.00014,28.01632]
[1777432054360,38.59,76509.37,0.0,0.58037,0.00014,28.00961]
[1777432060411,38.6,76512.95,0.0,0.58087,0.00014,28.00368]
[1777432065436,38.6,76514.34,0.0,0.58106,0.00014,28.00142]
[1777432068458,38.61,76521.3,0.0,0.58203,0.00014,27.98958]
[1777432073492,38.61,76519.43,0.0,0.58176,0.00014,27.99294]
[1777432078529,38.62,76516.4,0.0,0.58132,0.00014,27.99828]
[1777432083582,38.62,76517.22,0.0,0.58143,0.00014,27.997]
[1777432088603,38.63,76517.48,0.0,0.58146,0.00014,27.99668]
[1777432093635,38.63,76517.29,0.0,0.58142,0.00014,27.99714]
[1777432098671,38.64,76516.07,0.0,0.58124,0.00014,27.99936]
[1777432103756,38.64,76513.16,0.0,0.58082,0.00014,28.00441]
[1777432106726,38.65,76503.05,0.0,0.57939,0.00014,28.02148]
[1777432111761,38.65,76503.55,0.0,0.57946,0.00014,28.01761]
[1777432117803,38.66,76504.33,0.0,0.57956,0.00014,28.01645]
[1777432122837,38.66,76504.21,0.0,0.57954,0.00014,28.01675]
[1777432125859,38.66,76511.08,0.0,0.5805,0.00014,28.0053]
[1777432130893,38.67,76515.57,0.0,0.58113,0.00014,27.99781]
[1777432135929,38.67,76516.29,0.0,0.58122,0.00014,27.99671]
[1777432141970,38.68,76517.13,0.0,0.58133,0.00014,27.99542]
[1777432147005,38.68,76518.37,0.0,0.58149,0.00014,27.99342]
[1777432152042,38.69,76518.99,0.0,0.58157,0.00014,27.99248]
[1777432157076,38.69,76519.35,0.0,0.58162,0.00014,27.99198]
[1777432163042,38.7,76519.4,0.0,0.58161,0.00014,27.99203]
[1777432168688,38.7,76519.99,0.0,0.58169,0.00014,27.99111]
[1777432174195,38.71,76522.04,0.0,0.58198,0.00014,27.9846]
[1777432179233,38.71,76521.98,0.0,0.58196,0.00014,27.98482]
[1777432184265,38.72,76526.75,0.0,0.58262,0.00014,27.97671]
[1777432189300,38.72,76526.24,0.0,0.58254,0.00014,27.97773]
[1777432194335,38.73,76525.23,0.0,0.58239,0.00014,27.97963]
[1777432199369,38.74,76523.1,0.0,0.58208,0.00014,27.98344]
[1777432203398,38.74,76530.61,0.0,0.58313,0.00014,27.97051]
[1777432208433,38.75,76530.57,0.0,0.58311,0.00014,27.97075]
[1777432213614,38.75,76531.4,0.0,0.58322,0.00014,27.96948]
[1777432213649,38.75,76531.4,0.0,0.58322,0.00014,27.96948]
[1777432213896,38.75,76531.4,0.0,0.58322,0.00014,27.96948]
[1777432213966,38.75,76551.95,0.0,0.5861,0.00014,27.93274]
[1777432215481,38.75,76554.33,0.0,0.58644,0.00014,27.92837]
[1777432216501,38.75,76554.33,0.0,0.58644,0.00014,27.92837]
[1777432216936,38.75,76553.91,0.0,0.58638,0.00014,27.92912]
[1777432222533,38.75,76551.94,0.0,0.58611,0.00014,27.93266]
[1777432226560,38.75,76545.47,0.0,0.5852,0.00014,27.94432]
[1777432231595,38.74,76537.79,0.0,0.58414,0.00014,27.95479]
[1777432232305,38.74,76537.79,0.0,0.58414,0.00014,27.95479]
[1777432232326,38.74,76537.79,0.0,0.58414,0.00014,27.95479]
[1777432237638,38.74,76537.12,0.0,0.58406,0.00014,27.95583]
[1777432242672,38.73,76537.7,0.0,0.58415,0.00014,27.95468]
[1777432247965,38.73,76539.14,0.0,0.58435,0.00014,27.95202]
[1777432253749,38.72,76537.25,0.0,0.5841,0.00014,27.95521]
[1777432258784,38.72,76535.47,0.0,0.58386,0.00014,27.95826]
[1777432263819,38.72,76534.97,0.0,0.58379,0.00014,27.95907]
[1777432269861,38.71,76535.9,0.0,0.58393,0.00014,27.95735]
[1777432274896,38.71,76541.25,0.0,0.58468,0.00014,27.94777]
[1777432279935,38.71,76542.81,0.0,0.5849,0.00014,27.94494]
[1777432283318,38.71,76546.51,0.0,0.58543,0.00014,27.93823]
[1777432283394,38.71,76546.51,0.0,0.58543,0.00014,27.93823]
[1777432285164,38.71,76549.42,0.0,0.58584,0.00014,27.93294]
[1777432285214,38.71,76558.2,0.0,0.58707,0.00014,27.91684]
[1777432286369,38.71,76558.2,0.0,0.58707,0.00014,27.91686]
[1777432286381,38.71,76558.2,0.0,0.58707,0.00014,27.91686]
[1777432286980,38.71,76564.67,0.0,0.58798,0.00014,27.90483]
[1777432291095,38.71,76565.1,0.0,0.58803,0.00014,27.90406]
[1777432295037,38.71,76555.62,0.0,0.58671,0.00014,27.91858]
[1777432299365,38.72,76553.16,0.0,0.58635,0.00014,27.9232]
[1777432300072,38.72,76552.96,0.0,0.58632,0.00014,27.92359]
[1777432305107,38.72,76553.02,0.0,0.58633,0.00014,27.92361]
[1777432310142,38.72,76557.26,0.0,0.58691,0.00014,27.91592]
[1777432315177,38.73,76559.79,0.0,0.58726,0.00014,27.91135]
[1777432320212,38.73,76559.71,0.0,0.58725,0.00014,27.91158]
[1777432327261,38.74,76557.87,0.0,0.58698,0.00014,27.91511]
[1777432332296,38.74,76558.4,0.0,0.58705,0.00014,27.91423]
[1777432340352,38.74,76557.33,0.0,0.58689,0.00014,27.91632]
[1777432345387,38.75,76559.79,0.0,0.58723,0.00014,27.91184]
[1777432348408,38.75,76567.25,0.0,0.58827,0.00014,27.89799]
[1777432354382,38.75,76566.28,0.0,0.58814,0.00014,27.8967]
[1777432358024,38.75,76566.28,0.0,0.58814,0.00014,27.8967]
[1777432363608,38.75,76565.67,0.0,0.58805,0.00014,27.89791]
[1777432369557,38.75,76561.86,0.0,0.58751,0.00014,27.90508]
[1777432372815,38.75,76561.13,0.0,0.58741,0.00014,27.90646]
[1777432374592,38.75,76555.85,0.0,0.58667,0.00014,27.91623]
[1777432379627,38.75,76555.68,0.0,0.58665,0.00014,27.91649]
[1777432384662,38.75,76554.82,0.0,0.58653,0.00014,27.91803]
[1777432389697,38.75,76555.37,0.0,0.58661,0.00014,27.91697]
[1777432394732,38.75,76556.12,0.0,0.58672,0.00014,27.91555]
[1777432399767,38.75,76556.16,0.0,0.58672,0.00014,27.91558]
[1777432404801,38.76,76556.06,0.0,0.5867,0.00014,27.91586]
[1777432414872,38.76,76555.93,0.0,0.58667,0.00014,27.91315]
[1777432420913,38.77,76556.64,0.0,0.58677,0.00014,27.91196]
[1777432425948,38.77,76561.62,0.0,0.58746,0.00014,27.90284]
[1777432430985,38.77,76561.74,0.0,0.58747,0.00014,27.90267]
[1777432436020,38.77,76560.85,0.0,0.58735,0.00014,27.90437]
[1777432441055,38.77,76560.25,0.0,0.58726,0.00014,27.90553]
[1777432446090,38.78,76563.34,0.0,0.58769,0.00014,27.89984]
[1777432451124,38.78,76562.17,0.0,0.58752,0.00014,27.90204]
[1777432456159,38.78,76561.33,0.0,0.5874,0.00014,27.90363]
[1777432461195,38.78,76560.47,0.0,0.58728,0.00014,27.90526]
[1777432466230,38.78,76560.1,0.0,0.58723,0.00014,27.90598]
[1777432472273,38.78,76558.31,0.0,0.58698,0.00014,27.90619]
[1777432476218,38.78,76558.14,0.0,0.58695,0.00014,27.90653]
[1777432481335,38.78,76558.6,0.0,0.58701,0.00014,27.90574]
[1777432487377,38.79,76558.84,0.0,0.58705,0.00014,27.90534]
[1777432492413,38.79,76559.69,0.0,0.58716,0.00014,27.90381]
[1777432497449,38.79,76559.43,0.0,0.58712,0.00014,27.90432]
[1777432502485,38.79,76558.64,0.0,0.58701,0.00014,27.90581]
[1777432506548,38.79,76558.4,0.0,0.58698,0.00014,27.90628]
[1777432506550,38.79,76558.4,0.0,0.58698,0.00014,27.90628]
[1777432506559,38.79,76557.33,0.0,0.58683,0.00014,27.90825]
[1777432508761,38.79,76557.33,0.0,0.58682,0.00014,27.90826]
[1777432508797,38.79,76565.77,0.0,0.58801,0.00014,27.89263]
[1777432510547,38.79,76565.12,0.0,0.58791,0.00014,27.89386]
[1777432514135,38.79,76573.1,0.0,0.58903,0.00014,27.87889]
[1777432517931,38.79,76580.24,0.0,0.59003,0.00014,27.86532]
[1777432519603,38.79,76584.94,0.0,0.59068,0.00014,27.8563]
[1777432521617,38.8,76590.36,0.0,0.59144,0.00014,27.84581]
[1777432526651,38.8,76591.6,0.0,0.5916,0.00014,27.84351]
[1777432532247,38.8,76594.15,0.0,0.59195,0.00014,27.83862]
[1777432533703,38.81,76587.97,0.0,0.59109,0.00014,27.84762]
[1777432538738,38.81,76588.6,0.0,0.59117,0.00014,27.84649]
[1777432543780,38.81,76587.14,0.0,0.59096,0.00014,27.84944]
[1777432548808,38.82,76588.85,0.0,0.5912,0.00014,27.84623]
[1777432554851,38.82,76591.98,0.0,0.59162,0.00014,27.84025]
[1777432560743,38.82,76592.4,0.0,0.59168,0.00014,27.83952]
[1777432565926,38.83,76597.47,0.0,0.59238,0.00014,27.82973]
[1777432570962,38.83,76594.72,0.0,0.59198,0.00014,27.83526]
[1777432575997,38.83,76594.97,0.0,0.59201,0.00014,27.83484]
[1777432581035,38.83,76593.19,0.0,0.59177,0.00014,27.83835]
[1777432586067,38.83,76591.6,0.0,0.59154,0.00014,27.84148]
[1777432591102,38.84,76589.97,0.0,0.59132,0.00014,27.84155]
[1777432595130,38.84,76595.25,0.0,0.59205,0.00014,27.83127]
[1777432601172,38.84,76594.49,0.0,0.59194,0.00014,27.83286]
[1777432606207,38.84,76594.81,0.0,0.59198,0.00014,27.83233]
[1777432611242,38.85,76596.29,0.0,0.59218,0.00014,27.82952]
[1777432612234,38.85,76596.29,0.0,0.59218,0.00014,27.82952]
[1777432612376,38.85,76596.29,0.0,0.59218,0.00014,27.82952]
[1777432612433,38.85,76596.29,0.0,0.59218,0.00014,27.82952]
[1777432612526,38.85,76624.67,0.0,0.59613,0.00014,27.77231]
[1777432612697,38.85,76624.67,0.0,0.59613,0.00014,27.77231]
[1777432612718,38.85,76624.67,0.0,0.59613,0.00014,27.77231]
[1777432612880,38.85,76624.67,0.0,0.59613,0.00014,27.77231]
[1777432613260,38.85,76624.67,0.0,0.59613,0.00014,27.77231]
[1777432613519,38.85,76636.34,0.0,0.59776,0.00014,27.74799]
[1777432614263,38.85,76636.85,0.0,0.59783,0.00014,27.7469]
[1777432615272,38.85,76628.99,0.0,0.59674,0.00014,27.76334]
[1777432615691,38.85,76628.99,0.0,0.59674,0.00014,27.76334]
[1777432615731,38.85,76628.99,0.0,0.59674,0.00014,27.76334]
[1777432615803,38.85,76628.99,0.0,0.59674,0.00014,27.76334]
[1777432616276,38.84,76631.16,0.0,0.59704,0.00014,27.75881]
[1777432621312,38.84,76632.61,0.0,0.59724,0.00014,27.75575]
[1777432622861,38.84,76631.76,0.0,0.59712,0.00014,27.75753]
[1777432623214,38.84,76631.76,0.0,0.59712,0.00014,27.75753]
[1777432623336,38.84,76662.24,0.0,0.60135,0.00014,27.69231]
[1777432623897,38.84,76662.24,0.0,0.60135,0.00014,27.69231]
[1777432624191,38.84,76662.24,0.0,0.60135,0.00014,27.69231]
[1777432624334,38.84,76676.68,0.0,0.60335,0.00014,27.66035]
[1777432625603,38.85,76676.12,0.0,0.60327,0.00014,27.66163]
[1777432628362,38.85,76683.51,0.0,0.60429,0.00014,27.64508]
[1777432631225,38.85,76685.6,0.0,0.60458,0.00014,27.6403]
[1777432631494,38.85,76685.6,0.0,0.60458,0.00014,27.6403]
[1777432631384,38.85,76682.74,0.0,0.60418,0.00014,27.6468]
[1777432633397,38.85,76688.86,0.0,0.60502,0.00014,27.63296]
[1777432636417,38.85,76683.24,0.0,0.60424,0.00014,27.64581]
[1777432636610,38.85,76683.24,0.0,0.60424,0.00014,27.64581]
[1777432637495,38.85,76682.46,0.0,0.60413,0.00014,27.64759]
[1777432641498,38.85,76677.58,0.0,0.60346,0.00014,27.65863]
[1777432642630,38.85,76673.85,0.0,0.60294,0.00014,27.66697]
[1777432642750,38.85,76673.85,0.0,0.60294,0.00014,27.66697]
[1777432642755,38.85,76673.85,0.0,0.60294,0.00014,27.66697]
[1777432643467,38.85,76673.85,0.0,0.60294,0.00014,27.66699]
[1777432646852,38.85,76670.13,0.0,0.60242,0.00014,27.67528]
[1777432647495,38.85,76679.72,0.0,0.60375,0.00014,27.65389]
[1777432648503,38.85,76684.44,0.0,0.6044,0.00014,27.64326]
[1777432649750,38.85,76684.2,0.0,0.60437,0.00014,27.64383]
[1777432649782,38.85,76684.2,0.0,0.60437,0.00014,27.64383]
[1777432650015,38.85,76684.2,0.0,0.60437,0.00014,27.64383]
[1777432655552,38.86,76683.08,0.0,0.60421,0.00014,27.64331]
[1777432660587,38.86,76683.04,0.0,0.6042,0.00014,27.64351]
[1777432662369,38.86,76684.33,0.0,0.60438,0.00014,27.64061]
[1777432667369,38.86,76682.87,0.0,0.60417,0.00014,27.64401]
[1777432670642,38.86,76677.82,0.0,0.60347,0.00014,27.65542]
[1777432670958,38.86,76677.82,0.0,0.60347,0.00014,27.65542]
[1777432670967,38.86,76677.82,0.0,0.60347,0.00014,27.65542]
[1777432670997,38.86,76677.82,0.0,0.60347,0.00014,27.65542]
[1777432671087,38.86,76670.74,0.0,0.60249,0.00014,27.6712]
[1777432672671,38.86,76669.46,0.0,0.60232,0.00014,27.67404]
[1777432675358,38.86,76669.28,0.0,0.60229,0.00014,27.67444]
[1777432675372,38.86,76669.28,0.0,0.60229,0.00014,27.67444]
[1777432680727,38.86,76671.06,0.0,0.60254,0.00014,27.67047]
[1777432685762,38.86,76675.28,0.0,0.60312,0.00014,27.66105]
[1777432690798,38.86,76679.73,0.0,0.60374,0.00014,27.65108]
[1777432693466,38.86,76680.35,0.0,0.60382,0.00014,27.64969]
[1777432693567,38.86,76681.31,0.0,0.60396,0.00014,27.64753]
[1777432696145,38.86,76687.8,0.0,0.60485,0.00014,27.63286]
[1777432701887,38.86,76693.7,0.0,0.60566,0.00014,27.61943]
[1777432703122,38.86,76693.7,0.0,0.60566,0.00014,27.61943]
[1777432705361,38.86,76697.74,0.0,0.60622,0.00014,27.61015]
[1777432706053,38.87,76697.77,0.0,0.60622,0.00014,27.61011]
[1777432706269,38.87,76697.77,0.0,0.60622,0.00014,27.61011]
[1777432706370,38.86,76710.89,0.0,0.60803,0.00014,27.57951]
[1777432708406,38.86,76710.89,0.0,0.60803,0.00014,27.57951]
[1777432708567,38.86,76710.89,0.0,0.60803,0.00014,27.57951]
[1777432708654,38.86,76728.16,0.0,0.61041,0.00014,27.53837]
[1777432708942,38.86,76728.16,0.0,0.61041,0.00014,27.53837]
[1777432709063,38.86,76728.16,0.0,0.61041,0.00014,27.53837]
[1777432709295,38.86,76728.16,0.0,0.61041,0.00014,27.53837]
[1777432709615,38.86,76728.16,0.0,0.61041,0.00014,27.53837]
[1777432709656,38.86,76742.88,0.0,0.61244,0.00014,27.50251]
[1777432709707,38.86,76742.88,0.0,0.61244,0.00014,27.50251]
[1777432709943,38.86,76742.88,0.0,0.61244,0.00014,27.50251]
[1777432710947,38.86,76742.64,0.0,0.61241,0.00014,27.50306]
[1777432712971,38.86,76744.27,0.0,0.61264,0.00014,27.49582]
[1777432713178,38.86,76744.27,0.0,0.61264,0.00014,27.49582]
[1777432713205,38.86,76746.56,0.0,0.61296,0.00014,27.4901]
[1777432714991,38.86,76753.56,0.0,0.61392,0.00014,27.47271]
[1777432716243,38.86,76753.56,0.0,0.61392,0.00014,27.47271]
[1777432722302,38.86,76758.35,0.0,0.61458,0.00014,27.46061]
[1777432722474,38.86,76758.35,0.0,0.61458,0.00014,27.46061]
[1777432722639,38.86,76758.35,0.0,0.61458,0.00014,27.46061]
[1777432722677,38.86,76769.18,0.0,0.61607,0.00014,27.43322]
[1777432723647,38.86,76769.18,0.0,0.61607,0.00014,27.43322]
[1777432723678,38.86,76774.76,0.0,0.61683,0.00014,27.41898]
[1777432723976,38.86,76774.76,0.0,0.61683,0.00014,27.41898]
[1777432724046,38.86,76774.76,0.0,0.61683,0.00014,27.41898]
[1777432727068,38.86,76784.51,0.0,0.61816,0.00014,27.39388]
[1777432727701,38.86,76784.51,0.0,0.61816,0.00014,27.39388]
[1777432727738,38.86,76784.51,0.0,0.61816,0.00014,27.39388]
[1777432728077,38.86,76783.39,0.0,0.61801,0.00014,27.39682]
[1777432730543,38.86,76782.31,0.0,0.61786,0.00014,27.39964]
[1777432730664,38.86,76782.31,0.0,0.61786,0.00014,27.39964]
[1777432731101,38.86,76784.19,0.0,0.61811,0.00014,27.39482]
[1777432731783,38.86,76784.19,0.0,0.61811,0.00014,27.39482]
[1777432731939,38.86,76784.19,0.0,0.61811,0.00014,27.39482]
[1777432732105,38.86,76787.12,0.0,0.61851,0.00014,27.38724]
[1777432735268,38.86,76787.1,0.0,0.61851,0.00014,27.38721]
[1777432735449,38.86,76787.1,0.0,0.61851,0.00014,27.38721]
[1777432735469,38.86,76787.53,0.0,0.61857,0.00014,27.38608]
[1777432739563,38.86,76794.68,0.0,0.61954,0.00014,27.36745]
[1777432740453,38.86,76794.68,0.0,0.61954,0.00014,27.36745]
[1777432740562,38.86,76821.29,0.0,0.62317,0.00014,27.29643]
[1777432741098,38.86,76821.29,0.0,0.62317,0.00014,27.29643]
[1777432741373,38.86,76821.29,0.0,0.62317,0.00014,27.29643]
[1777432741433,38.86,76832.73,0.0,0.62473,0.00014,27.26502]
[1777432742633,38.86,76832.73,0.0,0.62473,0.00014,27.26502]
[1777432742643,38.86,76827.42,0.0,0.62401,0.00014,27.27952]
[1777432743399,38.86,76827.42,0.0,0.62401,0.00014,27.27952]
[1777432743420,38.86,76819.57,0.0,0.62294,0.00014,27.30086]
[1777432744200,38.85,76819.16,0.0,0.62289,0.00014,27.30188]
[1777432745207,38.85,76802.56,0.0,0.62063,0.00014,27.34633]
[1777432746213,38.85,76795.2,0.0,0.61963,0.00014,27.36575]
[1777432747716,38.85,76801.99,0.0,0.62056,0.00014,27.34783]
[1777432748609,38.85,76801.99,0.0,0.62056,0.00014,27.34783]
[1777432748669,38.85,76779.45,0.0,0.61748,0.00014,27.40668]
[1777432749605,38.85,76779.45,0.0,0.61748,0.00014,27.40668]
[1777432749670,38.85,76763.91,0.0,0.61535,0.00014,27.4464]
[1777432750242,38.85,76764.07,0.0,0.61537,0.00014,27.44601]
[1777432751429,38.85,76764.07,0.0,0.61537,0.00014,27.44601]
[1777432751503,38.85,76762.0,0.0,0.61509,0.00014,27.45124]
[1777432752279,38.85,76768.85,0.0,0.61603,0.00014,27.43388]
[1777432754272,38.85,76766.11,0.0,0.61566,0.00014,27.44083]
[1777432755278,38.85,76760.34,0.0,0.61487,0.00014,27.4554]
[1777432757409,38.85,76765.63,0.0,0.61559,0.00014,27.44203]
[1777432757997,38.85,76765.63,0.0,0.61559,0.00014,27.44203]
[1777432759308,38.85,76758.7,0.0,0.61464,0.00014,27.45949]
[1777432760583,38.85,76758.7,0.0,0.61464,0.00014,27.45949]
[1777432760596,38.85,76768.46,0.0,0.61598,0.00014,27.43482]
[1777432761321,38.85,76768.38,0.0,0.61597,0.00014,27.43503]
[1777432766356,38.85,76761.84,0.0,0.61507,0.00014,27.45161]
[1777432767362,38.85,76757.29,0.0,0.61445,0.00014,27.46303]
[1777432772397,38.85,76762.24,0.0,0.61514,0.00014,27.44732]
[1777432777432,38.85,76759.54,0.0,0.61477,0.00014,27.45406]
[1777432782467,38.85,76759.61,0.0,0.61479,0.00014,27.45381]
[1777432783589,38.85,76759.61,0.0,0.61479,0.00014,27.45381]
[1777432783599,38.85,76756.63,0.0,0.61438,0.00014,27.46127]
[1777432787502,38.85,76761.53,0.0,0.61505,0.00014,27.44888]
[1777432792537,38.85,76758.22,0.0,0.6146,0.00014,27.45712]
[1777432793112,38.85,76758.22,0.0,0.6146,0.00014,27.45712]
[1777432793119,38.85,76758.22,0.0,0.6146,0.00014,27.45712]
[1777432793546,38.85,76754.62,0.0,0.61411,0.00014,27.46612]
[1777432794551,38.84,76771.74,0.0,0.61646,0.00014,27.42284]
[1777432795267,38.84,76771.74,0.0,0.61646,0.00014,27.42284]
[1777432795558,38.84,76779.99,0.0,0.61759,0.00014,27.40166]
[1777432796565,38.84,76778.15,0.0,0.61733,0.00014,27.40641]
[1777432800594,38.85,76790.82,0.0,0.61906,0.00014,27.37359]
[1777432801513,38.85,76790.82,0.0,0.61906,0.00014,27.37359]
[1777432801601,38.85,76796.18,0.0,0.61979,0.00014,27.35956]
[1777432805629,38.85,76797.3,0.0,0.61994,0.00014,27.35679]
[1777432807003,38.85,76797.01,0.0,0.6199,0.00014,27.35761]
[1777432807641,38.85,76801.96,0.0,0.62057,0.00014,27.34457]
[1777432807956,38.85,76801.96,0.0,0.62057,0.00014,27.34457]
[1777432808138,38.85,76801.96,0.0,0.62057,0.00014,27.34457]
[1777432808649,38.85,76809.32,0.0,0.62157,0.00014,27.32501]
[1777432810137,38.85,76810.59,0.0,0.62174,0.00014,27.3216]
[1777432810325,38.85,76810.59,0.0,0.62174,0.00014,27.3216]
[1777432810664,38.85,76811.74,0.0,0.6219,0.00014,27.31852]
[1777432811670,38.85,76825.46,0.0,0.62377,0.00014,27.28141]
[1777432812679,38.85,76829.47,0.0,0.62431,0.00014,27.27038]
[1777432814691,38.85,76820.65,0.0,0.62312,0.00014,27.29428]
[1777432815698,38.85,76813.66,0.0,0.62217,0.00014,27.31316]
[1777432816378,38.85,76813.66,0.0,0.62217,0.00014,27.31316]
[1777432816606,38.85,76813.66,0.0,0.62217,0.00014,27.31316]
[1777432816625,38.85,76813.66,0.0,0.62217,0.00014,27.31316]
[1777432816715,38.85,76805.0,0.0,0.62099,0.00014,27.33631]
[1777432818203,38.85,76805.0,0.0,0.62099,0.00014,27.33629]
[1777432818238,38.85,76805.0,0.0,0.62099,0.00014,27.33629]
[1777432818721,38.85,76799.18,0.0,0.6202,0.00014,27.35167]
[1777432819726,38.85,76792.19,0.0,0.61925,0.00014,27.37007]
[1777432821723,38.85,76795.97,0.0,0.61976,0.00014,27.3601]
[1777432821772,38.85,76800.68,0.0,0.62041,0.00014,27.34763]
[1777432822569,38.85,76800.68,0.0,0.62041,0.00014,27.34763]
[1777432822708,38.85,76800.68,0.0,0.62041,0.00014,27.34763]
[1777432822811,38.84,76800.42,0.0,0.62038,0.00014,27.34824]
[1777432823269,38.84,76800.42,0.0,0.62038,0.00014,27.34824]
[1777432823397,38.84,76800.42,0.0,0.62038,0.00014,27.34824]
[1777432823781,38.84,76800.42,0.0,0.62038,0.00014,27.34824]
[1777432823769,38.84,76849.0,0.0,0.62698,0.00014,27.21584]
[1777432824347,38.84,76849.0,0.0,0.62698,0.00014,27.21584]
[1777432824522,38.84,76849.0,0.0,0.62698,0.00014,27.21584]
[1777432824775,38.84,76848.25,0.0,0.62688,0.00014,27.21791]
[1777432826790,38.84,76843.06,0.0,0.62618,0.00014,27.23234]
[1777432827190,38.84,76843.06,0.0,0.62618,0.00014,27.23234]
[1777432827280,38.84,76843.06,0.0,0.62618,0.00014,27.23234]
[1777432827795,38.84,76845.11,0.0,0.62646,0.00014,27.2266]
[1777432828801,38.84,76833.97,0.0,0.62495,0.00014,27.25743]
[1777432830816,38.84,76828.12,0.0,0.62416,0.00014,27.27338]
[1777432833745,38.84,76828.47,0.0,0.62422,0.00014,27.26913]
[1777432833846,38.84,76826.13,0.0,0.62391,0.00014,27.2754]
[1777432835851,38.84,76821.09,0.0,0.62323,0.00014,27.28904]
[1777432837698,38.84,76821.09,0.0,0.62323,0.00014,27.28904]
[1777432837716,38.84,76821.09,0.0,0.62323,0.00014,27.28904]
[1777432837782,38.83,76820.93,0.0,0.62321,0.00014,27.28938]
[1777432837949,38.83,76820.93,0.0,0.62321,0.00014,27.28938]
[1777432838706,38.83,76820.93,0.0,0.62321,0.00014,27.28938]
[1777432839879,38.83,76808.3,0.0,0.62149,0.00014,27.32337]
[1777432841683,38.83,76808.3,0.0,0.62149,0.00014,27.32337]
[1777432841784,38.83,76806.38,0.0,0.62123,0.00014,27.32847]
[1777432842534,38.83,76806.38,0.0,0.62123,0.00014,27.32847]
[1777432842723,38.83,76806.38,0.0,0.62123,0.00014,27.32847]
[1777432846929,38.83,76813.49,0.0,0.62221,0.00014,27.30933]
[1777432850957,38.83,76811.63,0.0,0.62195,0.00014,27.31429]
[1777432854987,38.83,76805.71,0.0,0.62115,0.00014,27.33009]
[1777432858063,38.83,76805.2,0.0,0.62108,0.00014,27.33142]
[1777432858164,38.83,76803.62,0.0,0.62087,0.00014,27.33561]
[1777432860028,38.83,76797.92,0.0,0.62009,0.00014,27.35069]
[1777432862051,38.83,76791.2,0.0,0.61917,0.00014,27.36841]
[1777432863674,38.83,76791.2,0.0,0.61917,0.00014,27.36841]
[1777432863775,38.83,76794.32,0.0,0.6196,0.00014,27.36017]
[1777432864014,38.83,76794.32,0.0,0.6196,0.00014,27.36017]
[1777432864114,38.83,76793.43,0.0,0.61948,0.00014,27.36251]
[1777432865250,38.83,76793.43,0.0,0.61948,0.00014,27.36251]
[1777432865269,38.83,76803.29,0.0,0.62082,0.00014,27.33643]
[1777432867073,38.83,76814.35,0.0,0.62234,0.00014,27.30671]
[1777432868081,38.82,76812.13,0.0,0.62204,0.00014,27.31261]
[1777432873115,38.82,76811.21,0.0,0.62192,0.00014,27.31485]
[1777432878150,38.82,76809.88,0.0,0.62175,0.00014,27.31829]
[1777432883185,38.82,76810.07,0.0,0.62177,0.00014,27.31775]
[1777432888220,38.82,76810.57,0.0,0.62184,0.00014,27.31643]
[1777432890836,38.82,76809.18,0.0,0.62165,0.00014,27.32017]
[1777432891241,38.82,76811.04,0.0,0.62192,0.00014,27.31197]
[1777432892248,38.82,76822.46,0.0,0.62347,0.00014,27.28106]
[1777432893255,38.82,76823.11,0.0,0.62356,0.00014,27.27927]
[1777432895269,38.82,76818.62,0.0,0.62295,0.00014,27.29138]
[1777432897282,38.82,76812.47,0.0,0.62211,0.00014,27.30806]
[1777432900305,38.82,76807.69,0.0,0.62146,0.00014,27.32095]
[1777432905339,38.82,76806.55,0.0,0.6213,0.00014,27.32409]
[1777432910374,38.82,76807.74,0.0,0.62146,0.00014,27.32101]
[1777432911237,38.82,76807.74,0.0,0.62146,0.00014,27.32101]
[1777432911381,38.82,76807.05,0.0,0.62136,0.00014,27.32288]
[1777432912388,38.82,76801.33,0.0,0.62058,0.00014,27.33813]
[1777432913395,38.82,76796.18,0.0,0.61988,0.00014,27.35176]
[1777432918430,38.82,76795.95,0.0,0.61985,0.00014,27.35238]
[1777432923465,38.82,76800.64,0.0,0.62049,0.00014,27.33995]
[1777432928502,38.82,76805.42,0.0,0.62114,0.00014,27.32726]
[1777432930515,38.82,76807.51,0.0,0.62142,0.00014,27.3217]
[1777432933548,38.82,76809.01,0.0,0.62163,0.00014,27.31772]
[1777432933649,38.82,76810.62,0.0,0.62184,0.00014,27.31342]
[1777432934587,38.82,76810.62,0.0,0.62184,0.00014,27.31342]
[1777432934679,38.82,76813.33,0.0,0.62221,0.00014,27.30616]
[1777432941594,38.83,76809.91,0.0,0.62174,0.00014,27.31548]
[1777432943605,38.83,76803.13,0.0,0.62081,0.00014,27.33361]
[1777432946626,38.83,76800.3,0.0,0.62043,0.00014,27.34113]
[1777432948674,38.83,76800.28,0.0,0.62043,0.00014,27.34119]
[1777432948744,38.83,76794.02,0.0,0.61957,0.00014,27.35771]
[1777432951660,38.83,76791.3,0.0,0.61921,0.00014,27.36159]
[1777432956698,38.83,76794.77,0.0,0.61969,0.00014,27.35239]
[1777432961731,38.82,76798.19,0.0,0.62016,0.00014,27.3433]
[1777432962014,38.82,76798.19,0.0,0.62016,0.00014,27.3433]
[1777432962739,38.82,76799.24,0.0,0.6203,0.00014,27.34052]
[1777432964753,38.82,76804.53,0.0,0.62103,0.00014,27.32646]
[1777432968939,38.82,76804.84,0.0,0.62107,0.00014,27.32564]
[1777432969788,38.82,76825.8,0.0,0.62392,0.00014,27.26908]
[1777432970815,38.82,76821.8,0.0,0.62338,0.00014,27.27994]
[1777432973823,38.82,76816.26,0.0,0.62263,0.00014,27.29494]
[1777432976370,38.82,76815.6,0.0,0.62254,0.00014,27.29668]
[1777432976844,38.82,76810.58,0.0,0.62186,0.00014,27.31017]
[1777432981878,38.82,76813.43,0.0,0.62225,0.00014,27.30241]
[1777432983893,38.82,76817.68,0.0,0.62283,0.00014,27.29092]
[1777432986868,38.82,76815.77,0.0,0.62257,0.00014,27.29606]
[1777432986914,38.82,76816.52,0.0,0.62267,0.00014,27.29403]
[1777432988928,38.82,76824.3,0.0,0.62373,0.00014,27.2729]
[1777432990942,38.82,76828.68,0.0,0.62433,0.00014,27.26094]
[1777432992639,38.82,76827.94,0.0,0.62423,0.00014,27.26298]
[1777432992956,38.82,76828.3,0.0,0.62427,0.00014,27.262]
[1777432998938,38.82,76831.6,0.0,0.62472,0.00014,27.25302]
[1777433000583,38.82,76831.6,0.0,0.62472,0.00014,27.25302]
[1777433000588,38.82,76831.6,0.0,0.62472,0.00014,27.25302]
[1777433000608,38.82,76831.6,0.0,0.62472,0.00014,27.25302]
[1777433000613,38.82,76831.6,0.0,0.62472,0.00014,27.25302]
[1777433000674,38.82,76833.25,0.0,0.62494,0.00014,27.24849]
[1777433006048,38.82,76831.74,0.0,0.62473,0.00014,27.25275]
[1777433007418,38.82,76831.74,0.0,0.62473,0.00014,27.25275]
[1777433007503,38.82,76831.17,0.0,0.62465,0.00014,27.25434]
[1777433010076,38.82,76822.94,0.0,0.62353,0.00014,27.2769]
[1777433012090,38.82,76820.01,0.0,0.62315,0.00014,27.28163]
[1777433015116,38.82,76812.64,0.0,0.62214,0.00014,27.30156]
[1777433017125,38.83,76803.52,0.0,0.6209,0.00014,27.326]
[1777433020147,38.83,76799.15,0.0,0.6203,0.00014,27.33761]
[1777433021647,38.83,76799.15,0.0,0.6203,0.00014,27.33761]
[1777433021749,38.83,76797.19,0.0,0.62003,0.00014,27.34279]
[1777433022751,38.83,76797.19,0.0,0.62003,0.00014,27.34279]
[1777433022785,38.83,76792.52,0.0,0.61939,0.00014,27.35508]
[1777433025456,38.82,76789.56,0.0,0.61899,0.00014,27.36282]
[1777433028233,38.83,76786.68,0.0,0.61859,0.00014,27.37051]
[1777433028271,38.83,76796.64,0.0,0.61995,0.00014,27.34436]
[1777433030218,38.83,76797.15,0.0,0.62002,0.00014,27.34299]
[1777433035253,38.83,76797.31,0.0,0.62005,0.00014,27.34251]
[1777433040290,38.82,76793.19,0.0,0.61949,0.00014,27.35329]
[1777433042468,38.82,76793.88,0.0,0.61958,0.00014,27.35145]
[1777433042552,38.82,76808.56,0.0,0.62159,0.00014,27.31248]
[1777433043311,38.82,76808.56,0.0,0.62159,0.00014,27.31249]
[1777433048345,38.82,76809.08,0.0,0.62166,0.00014,27.31114]
[1777433053186,38.83,76805.68,0.0,0.62119,0.00014,27.32026]
[1777433053382,38.83,76807.75,0.0,0.62147,0.00014,27.31474]
[1777433054386,38.82,76817.98,0.0,0.62287,0.00014,27.28718]
[1777433055393,38.82,76817.55,0.0,0.62281,0.00014,27.28833]
[1777433057668,38.82,76817.0,0.0,0.62274,0.00014,27.28981]
[1777433057769,38.82,76815.13,0.0,0.62248,0.00014,27.29485]
[1777433059712,38.82,76815.13,0.0,0.62248,0.00014,27.29484]
[1777433059758,38.82,76815.67,0.0,0.62256,0.00014,27.29337]
[1777433064788,38.82,76813.32,0.0,0.62224,0.00014,27.29966]
[1777433064884,38.82,76812.91,0.0,0.62218,0.00014,27.30075]
[1777433070499,38.82,76812.26,0.0,0.6221,0.00014,27.30243]
[1777433074529,38.82,76807.11,0.0,0.62141,0.00014,27.31297]
[1777433077012,38.82,76806.39,0.0,0.62131,0.00014,27.31488]
[1777433076544,38.82,76801.92,0.0,0.6207,0.00014,27.32677]
[1777433077550,38.82,76794.68,0.0,0.61971,0.00014,27.34593]
[1777433079563,38.82,76792.27,0.0,0.61938,0.00014,27.35226]
[1777433084600,38.82,76792.07,0.0,0.61936,0.00014,27.35275]
[1777433089635,38.82,76793.04,0.0,0.61949,0.00014,27.35016]
[1777433094670,38.82,76792.87,0.0,0.61947,0.00014,27.35055]
[1777433099705,38.82,76794.51,0.0,0.6197,0.00014,27.34618]
[1777433104741,38.82,76793.53,0.0,0.61957,0.00014,27.3487]
[1777433109775,38.82,76793.73,0.0,0.6196,0.00014,27.3481]
[1777433114897,38.81,76793.49,0.0,0.61957,0.00014,27.34867]
[1777433114922,38.81,76804.88,0.0,0.62112,0.00014,27.31848]
[1777433116827,38.81,76814.05,0.0,0.62238,0.00014,27.29384]
[1777433117833,38.81,76814.42,0.0,0.62243,0.00014,27.29282]
[1777433121494,38.81,76813.01,0.0,0.62224,0.00014,27.29656]
[1777433121862,38.81,76812.43,0.0,0.62216,0.00014,27.29811]
[1777433123789,38.81,76815.75,0.0,0.62261,0.00014,27.28913]
[1777433123890,38.81,76810.84,0.0,0.62194,0.00014,27.30235]
[1777433126897,38.81,76801.55,0.0,0.62068,0.00014,27.32718]
[1777433128911,38.81,76806.97,0.0,0.62142,0.00014,27.31272]
[1777433133945,38.81,76809.5,0.0,0.62178,0.00014,27.30268]
[1777433138981,38.81,76809.22,0.0,0.62174,0.00014,27.30344]
[1777433144017,38.81,76807.81,0.0,0.62154,0.00014,27.3072]
[1777433144596,38.81,76807.81,0.0,0.62154,0.00014,27.3072]
[1777433145030,38.81,76799.8,0.0,0.62045,0.00014,27.32854]
[1777433147038,38.81,76795.91,0.0,0.61992,0.00014,27.33878]
[1777433152072,38.81,76792.73,0.0,0.61949,0.00014,27.34708]
[1777433156100,38.81,76798.61,0.0,0.6203,0.00014,27.33149]
[1777433161135,38.8,76795.43,0.0,0.61987,0.00014,27.33982]
[1777433162142,38.81,76791.02,0.0,0.61926,0.00014,27.35147]
[1777433165456,38.81,76791.68,0.0,0.61934,0.00014,27.3499]
[1777433165557,38.81,76791.64,0.0,0.61934,0.00014,27.35]
[1777433171205,38.81,76790.53,0.0,0.61917,0.00014,27.35321]
[1777433176240,38.82,76793.15,0.0,0.61952,0.00014,27.34658]
[1777433181275,38.82,76794.2,0.0,0.61965,0.00014,27.34406]
[1777433184467,38.82,76794.9,0.0,0.61974,0.00014,27.34231]
[1777433184495,38.82,76802.81,0.0,0.62082,0.00014,27.32142]
[1777433186743,38.83,76802.81,0.0,0.62082,0.00014,27.32148]
[1777433186785,38.83,76803.81,0.0,0.62096,0.00014,27.3188]
[1777433192352,38.83,76803.58,0.0,0.62092,0.00014,27.31649]
[1777433197386,38.84,76803.21,0.0,0.62086,0.00014,27.31781]
[1777433202424,38.84,76802.03,0.0,0.62068,0.00014,27.32126]
[1777433205414,38.84,76801.95,0.0,0.62067,0.00014,27.32159]
[1777433205446,38.84,76797.8,0.0,0.6201,0.00014,27.33264]
[1777433210480,38.85,76795.66,0.0,0.61979,0.00014,27.33855]
[1777433215515,38.85,76794.47,0.0,0.61962,0.00014,27.34191]
[1777433220550,38.86,76793.38,0.0,0.61946,0.00014,27.34497]
[1777433225584,38.86,76795.53,0.0,0.61975,0.00014,27.33952]
[1777433230620,38.86,76794.96,0.0,0.61966,0.00014,27.34121]
[1777433235655,38.87,76799.32,0.0,0.62025,0.00014,27.32991]
[1777433240690,38.87,76796.42,0.0,0.61984,0.00014,27.33775]
[1777433242704,38.87,76803.78,0.0,0.62084,0.00014,27.31836]
[1777433247740,38.88,76799.82,0.0,0.62029,0.00014,27.32907]
[1777433248883,38.88,76792.74,0.0,0.61932,0.00014,27.34774]
[1777433250762,38.88,76784.36,0.0,0.61818,0.00014,27.36964]
[1777433251769,38.88,76782.58,0.0,0.61794,0.00014,27.37104]
[1777433253674,38.88,76782.27,0.0,0.6179,0.00014,27.37186]
[1777433255955,38.88,76776.87,0.0,0.61716,0.00014,27.38579]
[1777433256004,38.88,76772.05,0.0,0.6165,0.00014,27.39814]
[1777433261840,38.88,76768.38,0.0,0.616,0.00014,27.40744]
[1777433266873,38.88,76768.73,0.0,0.61605,0.00014,27.40649]
[1777433268440,38.88,76769.48,0.0,0.61616,0.00014,27.40458]
[1777433268888,38.88,76769.57,0.0,0.61617,0.00014,27.40434]
[1777433269895,38.88,76775.68,0.0,0.61701,0.00014,27.38872]
[1777433270902,38.88,76782.7,0.0,0.61797,0.00014,27.37063]
[1777433275937,38.88,76778.33,0.0,0.61737,0.00014,27.38198]
[1777433280972,38.88,76778.6,0.0,0.6174,0.00014,27.38133]
[1777433286008,38.88,76785.84,0.0,0.61839,0.00014,27.36267]
[1777433288023,38.88,76789.54,0.0,0.61889,0.00014,27.35309]
[1777433293060,38.88,76785.4,0.0,0.61832,0.00014,27.36402]
[1777433294065,38.88,76780.89,0.0,0.6177,0.00014,27.37571]
[1777433299101,38.88,76783.4,0.0,0.61804,0.00014,27.36932]
[1777433304136,38.89,76783.36,0.0,0.61803,0.00014,27.36953]
[1777433309171,38.89,76782.02,0.0,0.61784,0.00014,27.37312]
[1777433314206,38.89,76787.35,0.0,0.61857,0.00014,27.3562]
[1777433316220,38.89,76792.54,0.0,0.61928,0.00014,27.34277]
[1777433319241,38.89,76798.4,0.0,0.62007,0.00014,27.32751]
[1777433322881,38.9,76799.67,0.0,0.62024,0.00014,27.32432]
[1777433324865,38.9,76803.36,0.0,0.62073,0.00014,27.31467]
[1777433325282,38.9,76803.54,0.0,0.62076,0.00014,27.31425]
[1777433330318,38.91,76803.17,0.0,0.62069,0.00014,27.31553]
[1777433335352,38.91,76803.22,0.0,0.62068,0.00014,27.31569]
[1777433341334,38.92,76800.09,0.0,0.62024,0.00014,27.32428]
[1777433346430,38.92,76801.51,0.0,0.62043,0.00014,27.32079]
[1777433349450,38.92,76806.26,0.0,0.62107,0.00014,27.30834]
[1777433352336,38.92,76805.88,0.0,0.62101,0.00014,27.3094]
[1777433352355,38.92,76806.21,0.0,0.62106,0.00014,27.30857]
[1777433356204,38.93,76811.09,0.0,0.62171,0.00014,27.29572]
[1777433356708,38.93,76810.92,0.0,0.62169,0.00014,27.29624]
[1777433356710,38.93,76810.92,0.0,0.62169,0.00014,27.29624]
[1777433356712,38.93,76812.97,0.0,0.62196,0.00014,27.29078]
[1777433362541,38.93,76815.14,0.0,0.62224,0.00014,27.28532]
[1777433367577,38.94,76811.95,0.0,0.62179,0.00014,27.29421]
[1777433371604,38.94,76807.44,0.0,0.62118,0.00014,27.30327]
[1777433372737,38.94,76807.44,0.0,0.62118,0.00014,27.30327]
[1777433372811,38.95,76804.84,0.0,0.62082,0.00014,27.31023]
[1777433376745,38.95,76800.64,0.0,0.62024,0.00014,27.32149]
[1777433376843,38.95,76809.68,0.0,0.62147,0.00014,27.29759]
[1777433378654,38.95,76812.38,0.0,0.62184,0.00014,27.29041]
[1777433381740,38.95,76811.72,0.0,0.62175,0.00014,27.29217]
[1777433381820,38.95,76815.46,0.0,0.62225,0.00014,27.28222]
[1777433383691,38.95,76829.78,0.0,0.6242,0.00014,27.24354]
[1777433384698,38.95,76831.75,0.0,0.62446,0.00014,27.23819]
[1777433389732,38.95,76835.98,0.0,0.62503,0.00014,27.22665]
[1777433392078,38.95,76836.27,0.0,0.62507,0.00014,27.2258]
[1777433392111,38.95,76837.47,0.0,0.62524,0.00014,27.2225]
[1777433394093,38.95,76837.47,0.0,0.62524,0.00014,27.22249]
[1777433394125,38.95,76837.47,0.0,0.62524,0.00014,27.22249]
[1777433399805,38.95,76835.16,0.0,0.62493,0.00014,27.2288]
[1777433404303,38.95,76832.11,0.0,0.62451,0.00014,27.23713]
[1777433404385,38.95,76845.88,0.0,0.62638,0.00014,27.19913]
[1777433408871,38.95,76836.09,0.0,0.62505,0.00014,27.2262]
[1777433409881,38.95,76832.18,0.0,0.62452,0.00014,27.23695]
[1777433412493,38.95,76832.2,0.0,0.62452,0.00014,27.23694]
[1777433412898,38.95,76831.29,0.0,0.6244,0.00014,27.23945]
[1777433417933,38.95,76831.87,0.0,0.62448,0.00014,27.23789]
[1777433422968,38.95,76830.43,0.0,0.62428,0.00014,27.24179]
[1777433428004,38.95,76829.83,0.0,0.6242,0.00014,27.24338]
[1777433430847,38.95,76828.37,0.0,0.62401,0.00014,27.24734]
[1777433431024,38.95,76825.02,0.0,0.62356,0.00014,27.2532]
[1777433436059,38.95,76824.41,0.0,0.62349,0.00014,27.25476]
[1777433438073,38.95,76819.8,0.0,0.62286,0.00014,27.26719]
[1777433443108,38.95,76816.29,0.0,0.62239,0.00014,27.27648]
[1777433448143,38.94,76814.71,0.0,0.62218,0.00014,27.28057]
[1777433453180,38.94,76811.27,0.0,0.62172,0.00014,27.28961]
[1777433453947,38.94,76811.27,0.0,0.62172,0.00014,27.28961]
[1777433454185,38.94,76810.7,0.0,0.62165,0.00014,27.2911]
[1777433455192,38.94,76802.42,0.0,0.62052,0.00014,27.31307]
[1777433456199,38.94,76800.24,0.0,0.62023,0.00014,27.31877]
[1777433458233,38.94,76800.63,0.0,0.62028,0.00014,27.31772]
[1777433458302,38.94,76795.54,0.0,0.61959,0.00014,27.33109]
[1777433464257,38.94,76796.61,0.0,0.61974,0.00014,27.32811]
[1777433467927,38.93,76792.62,0.0,0.6192,0.00014,27.33847]
[1777433468283,38.93,76787.0,0.0,0.61844,0.00014,27.35306]
[1777433471303,38.93,76784.99,0.0,0.61816,0.00014,27.35835]
[1777433476339,38.94,76788.15,0.0,0.61858,0.00014,27.35028]
[1777433481374,38.94,76787.77,0.0,0.61853,0.00014,27.35142]
[1777433486409,38.94,76791.07,0.0,0.61897,0.00014,27.34302]
[1777433489430,38.94,76797.28,0.0,0.61981,0.00014,27.32689]
[1777433494465,38.95,76797.35,0.0,0.61982,0.00014,27.32372]
[1777433499501,38.95,76796.94,0.0,0.61975,0.00014,27.32503]
[1777433504535,38.96,76792.74,0.0,0.61917,0.00014,27.33625]
[1777433509570,38.96,76792.58,0.0,0.61914,0.00014,27.33686]
[1777433514604,38.96,76793.08,0.0,0.6192,0.00014,27.33575]
[1777433519640,38.97,76793.73,0.0,0.61928,0.00014,27.33424]
[1777433524962,38.97,76794.93,0.0,0.61943,0.00014,27.33126]
[1777433525047,38.97,76800.26,0.0,0.62016,0.00014,27.31731]
[1777433526688,38.97,76805.88,0.0,0.62092,0.00014,27.30256]
[1777433531724,38.98,76802.92,0.0,0.6205,0.00014,27.31066]
[1777433536761,38.98,76801.97,0.0,0.62038,0.00014,27.31311]
[1777433541796,38.97,76801.16,0.0,0.62027,0.00014,27.31511]
[1777433546831,38.97,76801.06,0.0,0.62027,0.00014,27.31523]
[1777433551866,38.97,76797.8,0.0,0.61984,0.00014,27.32044]
[1777433556901,38.97,76797.45,0.0,0.6198,0.00014,27.3212]
[1777433559084,38.96,76797.55,0.0,0.61981,0.00014,27.32091]
[1777433559162,38.96,76797.88,0.0,0.61986,0.00014,27.32001]
[1777433559953,38.96,76797.88,0.0,0.61986,0.00014,27.32001]
[1777433560092,38.96,76797.88,0.0,0.61986,0.00014,27.32001]
[1777433570001,38.96,76794.34,0.0,0.61939,0.00014,27.32895]
[1777433575400,38.96,76794.1,0.0,0.61937,0.00014,27.32947]
[1777433575487,38.96,76789.45,0.0,0.61873,0.00014,27.34153]
[1777433581078,38.95,76784.14,0.0,0.61802,0.00014,27.35505]
[1777433586113,38.95,76785.76,0.0,0.61825,0.00014,27.35068]
[1777433591148,38.95,76781.25,0.0,0.61764,0.00014,27.3623]
[1777433596183,38.95,76780.55,0.0,0.61754,0.00014,27.36419]
[1777433597311,38.95,76780.55,0.0,0.61754,0.00014,27.36419]
[1777433599207,38.95,76771.33,0.0,0.61627,0.00014,27.38781]
[1777433600249,38.95,76771.33,0.0,0.61627,0.00014,27.38781]
[1777433600316,38.95,76763.24,0.0,0.61517,0.00014,27.40828]
[1777433601182,38.95,76763.24,0.0,0.61517,0.00014,27.40828]
[1777433604241,38.95,76758.08,0.0,0.61446,0.00014,27.42117]
[1777433606255,38.95,76762.49,0.0,0.61507,0.00014,27.41007]
[1777433611290,38.95,76764.38,0.0,0.61534,0.00014,27.40205]
[1777433615318,38.95,76769.95,0.0,0.61611,0.00014,27.38792]
[1777433619353,38.95,76765.5,0.0,0.6155,0.00014,27.39917]
[1777433624382,38.95,76762.27,0.0,0.61506,0.00014,27.40726]
[1777433629418,38.94,76764.68,0.0,0.61539,0.00014,27.40113]
[1777433634454,38.94,76764.61,0.0,0.61538,0.00014,27.40126]
[1777433639487,38.94,76768.48,0.0,0.61591,0.00014,27.39146]
[1777433642508,38.94,76772.88,0.0,0.61652,0.00014,27.38027]
[1777433647563,38.94,76776.23,0.0,0.61697,0.00014,27.37175]
[1777433648434,38.94,76776.23,0.0,0.61697,0.00014,27.37175]
[1777433649557,38.94,76786.67,0.0,0.6184,0.00014,27.34487]
[1777433650563,38.94,76788.72,0.0,0.61868,0.00014,27.33957]
[1777433655598,38.94,76789.01,0.0,0.61871,0.00014,27.33886]
[1777433661641,38.94,76788.54,0.0,0.61866,0.00014,27.33982]
[1777433666675,38.94,76787.62,0.0,0.61855,0.00014,27.342]
[1777433671711,38.93,76784.16,0.0,0.61809,0.00014,27.3476]
[1777433676746,38.94,76778.27,0.0,0.61728,0.00014,27.36292]
[1777433681781,38.94,76777.17,0.0,0.61712,0.00014,27.36583]
[1777433685809,38.94,76771.48,0.0,0.61634,0.00014,27.38042]
[1777433686816,38.94,76765.42,0.0,0.61551,0.00014,27.39579]
[1777433691851,38.94,76766.49,0.0,0.61566,0.00014,27.39308]
[1777433696886,38.94,76770.29,0.0,0.61618,0.00014,27.38345]
[1777433701921,38.94,76774.12,0.0,0.6167,0.00014,27.37374]
[1777433706956,38.94,76775.73,0.0,0.61692,0.00014,27.36969]
[1777433711991,38.94,76780.48,0.0,0.61757,0.00014,27.35757]
[1777433713418,38.94,76780.48,0.0,0.61757,0.00014,27.35757]
[1777433713459,38.94,76781.2,0.0,0.61766,0.00014,27.35574]
[1777433719040,38.94,76781.32,0.0,0.61767,0.00014,27.35554]
[1777433724075,38.94,76782.9,0.0,0.6179,0.00014,27.35132]
[1777433727096,38.94,76788.98,0.0,0.61874,0.00014,27.33539]
[1777433728103,38.94,76793.45,0.0,0.61935,0.00014,27.32368]
[1777433731274,38.94,76793.88,0.0,0.61941,0.00014,27.32247]
[1777433731373,38.94,76799.9,0.0,0.62025,0.00014,27.30335]
[1777433731752,38.94,76799.9,0.0,0.62025,0.00014,27.30335]
[1777433732131,38.93,76799.9,0.0,0.62025,0.00014,27.30328]
[1777433738418,38.93,76801.83,0.0,0.62052,0.00014,27.29793]
[1777433738452,38.93,76800.85,0.0,0.62039,0.00014,27.3004]
[1777433744215,38.92,76802.44,0.0,0.62063,0.00014,27.29586]
[1777433745833,38.92,76802.35,0.0,0.62062,0.00014,27.29605]
[1777433746229,38.92,76806.47,0.0,0.62118,0.00014,27.28506]
[1777433751265,38.91,76807.03,0.0,0.62127,0.00014,27.28318]
[1777433752271,38.91,76801.59,0.0,0.62053,0.00014,27.29762]
[1777433757308,38.91,76799.87,0.0,0.6203,0.00014,27.30214]
[1777433758316,38.91,76810.32,0.0,0.62173,0.00014,27.27428]
[1777433759321,38.91,76805.86,0.0,0.62112,0.00014,27.28611]
[1777433760327,38.91,76801.33,0.0,0.62051,0.00014,27.29813]
[1777433765365,38.91,76810.77,0.0,0.6218,0.00014,27.27291]
[1777433766373,38.91,76810.68,0.0,0.62179,0.00014,27.27308]
[1777433771407,38.9,76812.54,0.0,0.62205,0.00014,27.26787]
[1777433776442,38.9,76808.72,0.0,0.62154,0.00014,27.27781]
[1777433781649,38.9,76807.41,0.0,0.62138,0.00014,27.28109]
[1777433781689,38.89,76818.35,0.0,0.62287,0.00014,27.25164]
[1777433782728,38.89,76818.35,0.0,0.62287,0.00014,27.25164]
[1777433782772,38.89,76846.13,0.0,0.62665,0.00014,27.17527]
[1777433784501,38.89,76846.51,0.0,0.6267,0.00014,27.1742]
[1777433785483,38.89,76846.51,0.0,0.6267,0.00014,27.1742]
[1777433785512,38.89,76846.44,0.0,0.62669,0.00014,27.17438]
[1777433785861,38.89,76846.44,0.0,0.62669,0.00014,27.17438]
[1777433786143,38.89,76846.44,0.0,0.62669,0.00014,27.17438]
[1777433786518,38.89,76867.2,0.0,0.6295,0.00014,27.11573]
[1777433787525,38.89,76873.4,0.0,0.63034,0.00014,27.09798]
[1777433789552,38.89,76892.47,0.0,0.63292,0.00013,27.04248]
[1777433790558,38.89,76902.32,0.0,0.63425,0.00013,27.01338]
[1777433791565,38.89,76895.38,0.0,0.63333,0.00013,27.03054]
[1777433792571,38.89,76890.24,0.0,0.63264,0.00013,27.04558]
[1777433794126,38.89,76889.59,0.0,0.63255,0.00013,27.04741]
[1777433794585,38.89,76898.18,0.0,0.63371,0.00013,27.02211]
[1777433795592,38.89,76895.11,0.0,0.6333,0.00013,27.03115]
[1777433796495,38.89,76895.11,0.0,0.6333,0.00013,27.03115]
[1777433796599,38.89,76891.62,0.0,0.63283,0.00013,27.0414]
[1777433800189,38.89,76891.34,0.0,0.63279,0.00013,27.04214]
[1777433800627,38.89,76892.18,0.0,0.63291,0.00013,27.03964]
[1777433803845,38.88,76889.55,0.0,0.63256,0.00013,27.04728]
[1777433804663,38.88,76890.97,0.0,0.63275,0.00013,27.04309]
[1777433805672,38.88,76907.84,0.0,0.63503,0.00013,26.99308]
[1777433806201,38.88,76907.84,0.0,0.63503,0.00013,26.99308]
[1777433806681,38.88,76909.75,0.0,0.63529,0.00013,26.98728]
[1777433806913,38.88,76909.75,0.0,0.63529,0.00013,26.98728]
[1777433807682,38.88,76920.26,0.0,0.63671,0.00013,26.95556]
[1777433808398,38.88,76920.26,0.0,0.63671,0.00013,26.95556]
[1777433808412,38.88,76920.26,0.0,0.63671,0.00013,26.95556]
[1777433808692,38.88,76930.38,0.0,0.63807,0.00013,26.92472]
[1777433809700,38.88,76931.94,0.0,0.63828,0.00013,26.91989]
[1777433810716,38.88,76953.29,0.0,0.64114,0.00013,26.85378]
[1777433812723,38.88,76959.96,0.0,0.64203,0.00013,26.83285]
[1777433817764,38.88,76954.58,0.0,0.64131,0.00013,26.84972]
[1777433819780,38.88,76946.67,0.0,0.64026,0.00013,26.87435]
[1777433820787,38.88,76938.22,0.0,0.63913,0.00013,26.90044]
[1777433822809,38.88,76950.71,0.0,0.6408,0.00013,26.86166]
[1777433824825,38.88,76944.15,0.0,0.63993,0.00013,26.88199]
[1777433828855,38.87,76950.89,0.0,0.64083,0.00013,26.86093]
[1777433833889,38.87,76951.16,0.0,0.64087,0.00013,26.85999]
[1777433836911,38.87,76938.37,0.0,0.63916,0.00013,26.89962]
[1777433837919,38.87,76936.22,0.0,0.63887,0.00013,26.90626]
[1777433839933,38.87,76924.91,0.0,0.63735,0.00013,26.94085]
[1777433842953,38.87,76922.2,0.0,0.63699,0.00013,26.94903]
[1777433846984,38.87,76959.6,0.0,0.64201,0.00013,26.83332]
[1777433847989,38.87,76975.24,0.0,0.6441,0.00013,26.78374]
[1777433848997,38.87,76975.81,0.0,0.64417,0.00013,26.78195]
[1777433852025,38.87,76990.56,0.0,0.64615,0.00013,26.73135]
[1777433853031,38.87,76982.26,0.0,0.64504,0.00013,26.75818]
[1777433858063,38.87,76978.51,0.0,0.64454,0.00013,26.77036]
[1777433863100,38.88,76980.18,0.0,0.64475,0.00013,26.76513]
[1777433865114,38.88,76987.26,0.0,0.64569,0.00013,26.7424]
[1777433866121,38.88,76986.06,0.0,0.64553,0.00013,26.74631]
[1777433871160,38.88,76986.36,0.0,0.64556,0.00013,26.74557]
[1777433876196,38.88,76983.81,0.0,0.64522,0.00013,26.75397]
[1777433881232,38.88,76983.75,0.0,0.6452,0.00013,26.75434]
[1777433886266,38.89,76981.16,0.0,0.64485,0.00013,26.76282]
[1777433891304,38.89,76981.29,0.0,0.64487,0.00013,26.76253]
[1777433892310,38.89,76989.22,0.0,0.64592,0.00013,26.73701]
[1777433893320,38.89,76992.08,0.0,0.6463,0.00013,26.7278]
[1777433894324,38.89,76998.83,0.0,0.6472,0.00013,26.70578]
[1777433896337,38.89,76989.69,0.0,0.64598,0.00013,26.73548]
[1777433897346,38.89,76989.21,0.0,0.64592,0.00013,26.73708]
[1777433902379,38.89,76987.14,0.0,0.64563,0.00013,26.74397]
[1777433906406,38.89,76975.4,0.0,0.64407,0.00013,26.78177]
[1777433907419,38.89,76978.96,0.0,0.64454,0.00013,26.77041]
[1777433908421,38.89,76990.84,0.0,0.64612,0.00013,26.73218]
[1777433909428,38.89,76990.16,0.0,0.64603,0.00013,26.73443]
[1777433914463,38.89,76978.95,0.0,0.64454,0.00013,26.76743]
[1777433919498,38.9,76980.94,0.0,0.6448,0.00013,26.76114]
[1777433924535,38.9,76981.38,0.0,0.64486,0.00013,26.75986]
[1777433927555,38.9,76973.01,0.0,0.64374,0.00013,26.78665]
[1777433929568,38.9,76963.14,0.0,0.64242,0.00013,26.8179]
[1777433934603,38.9,76963.92,0.0,0.64253,0.00013,26.81536]
[1777433939638,38.9,76964.04,0.0,0.64255,0.00013,26.81489]
[1777433944673,38.89,76966.48,0.0,0.64288,0.00013,26.8071]
[1777433945683,38.89,76976.99,0.0,0.64428,0.00013,26.7737]
[1777433950715,38.9,76978.7,0.0,0.6445,0.00013,26.76834]
[1777433955750,38.9,76978.31,0.0,0.64445,0.00013,26.76969]
[1777433959779,38.9,76992.24,0.0,0.6463,0.00013,26.72483]
[1777433962811,38.89,76985.3,0.0,0.64539,0.00013,26.74704]
[1777433967835,38.89,76990.02,0.0,0.64603,0.00013,26.73144]
[1777433972874,38.89,76994.02,0.0,0.64659,0.00013,26.71485]
[1777433976901,38.88,76986.73,0.0,0.64563,0.00013,26.73821]
[1777433981936,38.88,76982.9,0.0,0.64512,0.00013,26.75041]
[1777433986971,38.88,76981.64,0.0,0.64495,0.00013,26.75466]
[1777433989992,38.89,76972.66,0.0,0.64375,0.00013,26.78345]
[1777433994019,38.89,76966.89,0.0,0.64297,0.00013,26.80181]
[1777433999057,38.89,76962.31,0.0,0.64236,0.00013,26.8163]
[1777434002078,38.89,76956.44,0.0,0.64158,0.00013,26.83472]
[1777434003085,38.89,76940.83,0.0,0.63949,0.00013,26.88324]
[1777434005102,38.88,76952.66,0.0,0.64108,0.00013,26.84642]
[1777434009125,38.88,76944.78,0.0,0.64003,0.00013,26.87084]
[1777434013082,38.88,76938.35,0.0,0.63917,0.00013,26.89051]
[1777434019198,38.88,76936.44,0.0,0.63893,0.00013,26.89606]
[1777434024232,38.87,76929.8,0.0,0.63805,0.00013,26.91614]
[1777434029266,38.87,76926.27,0.0,0.63759,0.00013,26.92658]
[1777434034302,38.86,76927.7,0.0,0.63781,0.00013,26.91862]
[1777434040346,38.86,76927.73,0.0,0.63783,0.00013,26.91817]
[1777434045381,38.86,76932.57,0.0,0.63849,0.00013,26.90309]
[1777434049412,38.85,76926.55,0.0,0.63769,0.00013,26.9213]
[1777434055454,38.85,76921.46,0.0,0.63702,0.00013,26.93642]
[1777434057019,38.85,76921.46,0.0,0.63702,0.00013,26.93642]
[1777434057087,38.85,76918.52,0.0,0.63662,0.00013,26.9452]
[1777434059489,38.84,76914.06,0.0,0.63603,0.00013,26.95852]
[1777434064522,38.84,76914.09,0.0,0.63605,0.00013,26.958]
[1777434066070,38.84,76914.09,0.0,0.63605,0.00013,26.958]
[1777434066154,38.84,76914.95,0.0,0.63617,0.00013,26.95525]
[1777434066202,38.84,76914.95,0.0,0.63617,0.00013,26.95525]
[1777434066537,38.84,76914.95,0.0,0.63617,0.00013,26.95525]
[1777434067544,38.84,76910.27,0.0,0.63555,0.00013,26.96926]
[1777434072579,38.83,76913.37,0.0,0.63598,0.00013,26.95956]
[1777434077614,38.83,76915.21,0.0,0.63624,0.00013,26.95365]
[1777434082649,38.82,76916.13,0.0,0.63638,0.00013,26.95052]
[1777434088691,38.82,76916.63,0.0,0.63647,0.00013,26.94851]
[1777434089844,38.82,76916.63,0.0,0.63647,0.00013,26.94851]
[1777434089894,38.81,76916.72,0.0,0.63648,0.00013,26.94817]
[1777434091712,38.81,76946.9,0.0,0.64056,0.00013,26.85207]
[1777434095740,38.81,76940.07,0.0,0.63964,0.00013,26.8732]
[1777434098762,38.81,76931.52,0.0,0.6385,0.00013,26.89947]
[1777434103798,38.81,76927.74,0.0,0.638,0.00013,26.91081]
[1777434106818,38.81,76934.3,0.0,0.63889,0.00013,26.89054]
[1777434111853,38.8,76932.75,0.0,0.63869,0.00013,26.89514]
[1777434116887,38.8,76938.72,0.0,0.63949,0.00013,26.8766]
[1777434121923,38.8,76937.59,0.0,0.63934,0.00013,26.88]
[1777434126958,38.8,76937.88,0.0,0.63939,0.00013,26.87905]
[1777434131993,38.8,76935.61,0.0,0.63908,0.00013,26.88599]
[1777434137028,38.8,76934.79,0.0,0.63898,0.00013,26.88845]
[1777434139042,38.8,76977.66,0.0,0.64472,0.00013,26.75339]
[1777434140049,38.8,76999.93,0.0,0.6477,0.00013,26.68094]
[1777434143070,38.79,77005.59,0.0,0.64846,0.00013,26.66214]
[1777434145087,38.79,77012.06,0.0,0.64932,0.00013,26.6406]
[1777434146091,38.79,77019.94,0.0,0.65037,0.00013,26.6143]
[1777434150119,38.79,77013.01,0.0,0.64946,0.00013,26.63725]
[1777434152133,38.79,77006.37,0.0,0.64858,0.00013,26.65601]
[1777434153140,38.79,77015.65,0.0,0.64982,0.00013,26.62516]
[1777434158174,38.79,77015.55,0.0,0.64981,0.00013,26.62556]
[1777434161196,38.79,77002.71,0.0,0.6481,0.00013,26.66813]
[1777434162202,38.79,76994.13,0.0,0.64695,0.00013,26.69625]
[1777434165225,38.79,76988.64,0.0,0.64622,0.00013,26.71407]
[1777434170259,38.79,76985.84,0.0,0.64585,0.00013,26.72303]
[1777434173281,38.79,76961.92,0.0,0.64266,0.00013,26.79965]
[1777434178315,38.79,76958.22,0.0,0.64216,0.00013,26.81146]
[1777434182349,38.79,76966.21,0.0,0.64322,0.00013,26.78624]
[1777434186373,38.79,76978.52,0.0,0.64486,0.00013,26.74701]
[1777434189392,38.79,76988.58,0.0,0.64621,0.00013,26.71434]
[1777434194433,38.79,76995.35,0.0,0.64712,0.00013,26.69212]
[1777434196446,38.79,76984.61,0.0,0.64569,0.00013,26.72699]
[1777434201482,38.79,76983.58,0.0,0.64556,0.00013,26.73008]
[1777434206515,38.78,76988.08,0.0,0.64617,0.00013,26.71527]
[1777434209536,38.78,76996.45,0.0,0.64729,0.00013,26.68784]
[1777434214573,38.78,76995.83,0.0,0.64723,0.00013,26.68647]
[1777434219606,38.78,76994.99,0.0,0.64712,0.00013,26.6891]
[1777434222667,38.78,77042.84,0.0,0.65348,0.00013,26.52917]
[1777434223679,38.78,77049.7,0.0,0.65439,0.00013,26.50551]
[1777434224678,38.78,77063.86,0.0,0.65626,0.00013,26.45661]
[1777434225682,38.78,77062.36,0.0,0.65607,0.00013,26.46181]
[1777434227716,38.78,77062.65,0.0,0.6561,0.00013,26.46084]
[1777434231735,38.78,77068.75,0.0,0.65691,0.00013,26.43968]
[1777434233746,38.78,77076.84,0.0,0.65797,0.00013,26.41144]
[1777434235760,38.78,77069.15,0.0,0.65695,0.00013,26.43845]
[1777434240795,38.78,77071.01,0.0,0.65719,0.00013,26.43213]
[1777434245830,38.78,77073.53,0.0,0.65752,0.00013,26.4235]
[1777434247863,38.78,77064.42,0.0,0.65631,0.00013,26.45534]
[1777434248853,38.78,77057.46,0.0,0.65539,0.00013,26.47947]
[1777434250868,38.78,77052.31,0.0,0.65471,0.00013,26.49721]
[1777434253890,38.78,77057.72,0.0,0.65543,0.00013,26.47854]
[1777434258925,38.78,77055.1,0.0,0.65509,0.00013,26.48753]
[1777434263962,38.78,77051.93,0.0,0.65467,0.00013,26.49838]
[1777434266980,38.78,77046.5,0.0,0.65395,0.00013,26.51691]
[1777434272017,38.78,77041.54,0.0,0.65332,0.00013,26.53032]
[1777434277052,38.78,77043.4,0.0,0.65358,0.00013,26.52367]
[1777434282087,38.77,77043.97,0.0,0.65366,0.00013,26.52152]
[1777434287122,38.77,77042.15,0.0,0.65343,0.00013,26.52753]
[1777434292158,38.77,77039.57,0.0,0.65309,0.00013,26.5361]
[1777434294170,38.77,77031.81,0.0,0.65207,0.00013,26.56232]
[1777434299208,38.77,77031.43,0.0,0.65203,0.00013,26.56329]
[1777434304241,38.76,77034.13,0.0,0.6524,0.00013,26.55382]
[1777434309276,38.76,77039.73,0.0,0.65315,0.00013,26.5345]
[1777434314311,38.76,77037.71,0.0,0.65289,0.00013,26.54112]
[1777434316325,38.76,77031.84,0.0,0.65212,0.00013,26.56095]
[1777434317332,38.76,77023.8,0.0,0.65105,0.00013,26.58812]
[1777434318338,38.76,77023.41,0.0,0.65099,0.00013,26.58947]
[1777434322368,38.76,77013.19,0.0,0.64963,0.00013,26.62377]
[1777434325388,38.76,77008.39,0.0,0.64899,0.00013,26.63976]
[1777434328409,38.76,76995.68,0.0,0.6473,0.00013,26.68165]
[1777434329416,38.76,76995.24,0.0,0.64724,0.00013,26.68307]
[1777434333444,38.76,77001.19,0.0,0.64805,0.00013,26.66017]
[1777434338479,38.76,77004.23,0.0,0.64845,0.00013,26.65011]
[1777434341500,38.76,76998.7,0.0,0.64772,0.00013,26.66832]
[1777434346534,38.76,76997.22,0.0,0.64752,0.00013,26.67311]
[1777434352488,38.76,77013.36,0.0,0.64967,0.00013,26.61979]
[1777434357615,38.76,77007.22,0.0,0.64885,0.00013,26.6403]
[1777434361646,38.76,77000.65,0.0,0.64797,0.00013,26.66202]
[1777434363657,38.76,76995.01,0.0,0.64722,0.00013,26.68053]
[1777434368693,38.76,76991.61,0.0,0.64677,0.00013,26.69153]
[1777434373726,38.76,76989.28,0.0,0.64647,0.00013,26.69898]
[1777434376755,38.75,76981.13,0.0,0.64538,0.00013,26.72533]
[1777434378763,38.75,76979.54,0.0,0.64517,0.00013,26.73036]
[1777434383797,38.75,76983.32,0.0,0.64568,0.00013,26.71793]
[1777434388832,38.75,76971.74,0.0,0.64414,0.00013,26.75513]
[1777434389840,38.75,76971.9,0.0,0.64416,0.00013,26.75467]
[1777434394875,38.75,76968.34,0.0,0.64369,0.00013,26.76299]
[1777434399910,38.75,76969.67,0.0,0.64386,0.00013,26.75892]
[1777434404945,38.76,76970.32,0.0,0.64394,0.00013,26.75701]
[1777434409980,38.76,76972.37,0.0,0.64421,0.00013,26.75062]
[1777434414049,38.76,76966.56,0.0,0.64343,0.00013,26.76931]
[1777434420051,38.76,76967.56,0.0,0.64356,0.00013,26.76622]
[1777434425086,38.76,76972.4,0.0,0.6442,0.00013,26.75085]
[1777434429114,38.76,76965.82,0.0,0.64331,0.00013,26.772]
[1777434433223,38.76,76958.7,0.0,0.64236,0.00013,26.79467]
[1777434439184,38.76,76953.64,0.0,0.64168,0.00013,26.81067]
[1777434442206,38.76,76946.46,0.0,0.64071,0.00013,26.8332]
[1777434446236,38.76,76956.54,0.0,0.64207,0.00013,26.8015]
[1777434448252,38.77,76962.19,0.0,0.64282,0.00013,26.78366]
[1777434453364,38.77,76960.94,0.0,0.64266,0.00013,26.7845]
[1777434459325,38.77,76957.71,0.0,0.64222,0.00013,26.79492]
[1777434464359,38.77,76962.42,0.0,0.64285,0.00013,26.78017]
[1777434469397,38.77,76970.08,0.0,0.64387,0.00013,26.75598]
[1777434471408,38.78,76979.23,0.0,0.64509,0.00013,26.72671]
[1777434478457,38.77,76979.09,0.0,0.64507,0.00013,26.72697]
[1777434483577,38.77,76983.13,0.0,0.64562,0.00013,26.71371]
[1777434489538,38.77,76983.89,0.0,0.64573,0.00013,26.71102]
[1777434490543,38.77,76977.74,0.0,0.64491,0.00013,26.73086]
[1777434492557,38.77,76975.7,0.0,0.64464,0.00013,26.73731]
[1777434495578,38.76,76969.08,0.0,0.64376,0.00013,26.75837]
[1777434498599,38.77,76969.41,0.0,0.6438,0.00013,26.75745]
[1777434503634,38.77,76968.36,0.0,0.64365,0.00013,26.76102]
[1777434508669,38.77,76962.69,0.0,0.64289,0.00013,26.77925]
[1777434513787,38.77,76957.82,0.0,0.64224,0.00013,26.7915]
[1777434519746,38.77,76954.5,0.0,0.64179,0.00013,26.80209]
[1777434524782,38.77,76951.57,0.0,0.6414,0.00013,26.81138]
[1777434529818,38.77,76949.03,0.0,0.64105,0.00013,26.81941]
[1777434534853,38.78,76948.73,0.0,0.64101,0.00013,26.82039]
[1777434539888,38.78,76949.82,0.0,0.64115,0.00013,26.81705]
[1777434543997,38.78,76957.2,0.0,0.64214,0.00013,26.7939]
[1777434549966,38.78,76961.41,0.0,0.6427,0.00013,26.7808]
[1777434552987,38.78,76968.48,0.0,0.64365,0.00013,26.75832]
[1777434555000,38.78,76971.36,0.0,0.64404,0.00013,26.74899]
[1777434556009,38.78,76963.07,0.0,0.64293,0.00013,26.77537]
[1777434558023,38.78,76963.31,0.0,0.64296,0.00013,26.77447]
[1777434563057,38.78,76960.84,0.0,0.64263,0.00013,26.7825]
[1777434568100,38.78,76959.69,0.0,0.64246,0.00013,26.78633]
[1777434573133,38.78,76964.3,0.0,0.64309,0.00013,26.76861]
[1777434578167,38.79,76964.19,0.0,0.64307,0.00013,26.76916]
[1777434583203,38.79,76965.19,0.0,0.64319,0.00013,26.76617]
[1777434588238,38.79,76967.15,0.0,0.64345,0.00013,26.76011]
[1777434593273,38.79,76967.38,0.0,0.64347,0.00013,26.75957]
[1777434598309,38.79,76965.59,0.0,0.64323,0.00013,26.76546]
[1777434603344,38.8,76961.05,0.0,0.64261,0.00013,26.78002]
[1777434608384,38.8,76957.26,0.0,0.6421,0.00013,26.79211]
[1777434614514,38.8,76956.86,0.0,0.64204,0.00013,26.79345]
[1777434620463,38.8,76951.98,0.0,0.64139,0.00013,26.80888]
[1777434625498,38.8,76948.78,0.0,0.64096,0.00013,26.81892]
[1777434630532,38.8,76953.02,0.0,0.64152,0.00013,26.80562]
[1777434636577,38.8,76951.35,0.0,0.64131,0.00013,26.80765]
[1777434641614,38.8,76950.29,0.0,0.64117,0.00013,26.81102]
[1777434646646,38.8,76949.07,0.0,0.641,0.00013,26.81487]
[1777434651681,38.8,76947.04,0.0,0.64073,0.00013,26.82123]
[1777434656715,38.8,76942.61,0.0,0.64014,0.00013,26.83501]
[1777434659736,38.8,76935.2,0.0,0.63914,0.00013,26.85792]
[1777434664773,38.8,76934.9,0.0,0.63911,0.00013,26.8587]
[1777434669806,38.8,76930.32,0.0,0.6385,0.00013,26.87264]
[1777434674842,38.79,76929.26,0.0,0.63836,0.00013,26.87567]
[1777434679877,38.79,76926.61,0.0,0.63802,0.00013,26.88355]
[1777434684913,38.79,76931.8,0.0,0.63872,0.00013,26.86739]
[1777434689948,38.79,76931.69,0.0,0.63871,0.00013,26.86757]
[1777434695079,38.78,76930.78,0.0,0.63861,0.00013,26.86695]
[1777434702034,38.78,76928.31,0.0,0.63829,0.00013,26.87432]
[1777434707069,38.78,76924.27,0.0,0.63775,0.00013,26.88652]
[1777434712268,38.78,76921.87,0.0,0.63743,0.00013,26.89368]
[1777434712271,38.78,76921.87,0.0,0.63743,0.00013,26.89368]
[1777434712295,38.78,76919.71,0.0,0.63714,0.00013,26.90021]
[1777434718146,38.77,76916.58,0.0,0.63673,0.00013,26.90942]
[1777434723180,38.77,76919.46,0.0,0.63713,0.00013,26.90037]
[1777434728221,38.76,76920.45,0.0,0.63728,0.00013,26.8971]
[1777434733251,38.76,76918.63,0.0,0.63704,0.00013,26.90241]
[1777434738285,38.76,76919.19,0.0,0.63713,0.00013,26.90045]
[1777434743321,38.75,76919.48,0.0,0.63718,0.00013,26.89932]
[1777434748356,38.75,76918.22,0.0,0.63702,0.00014,26.9029]
[1777434753391,38.75,76916.34,0.0,0.63679,0.00014,26.90507]
[1777434758427,38.74,76916.81,0.0,0.63686,0.00014,26.90335]
[1777434763462,38.74,76914.01,0.0,0.63649,0.00014,26.91156]
[1777434767490,38.74,76909.82,0.0,0.63594,0.00014,26.92398]
[1777434772529,38.73,76906.81,0.0,0.63555,0.00014,26.93264]
[1777434773295,38.73,76906.81,0.0,0.63555,0.00014,26.93264]
[1777434773533,38.73,76905.74,0.0,0.63541,0.00014,26.93578]
[1777434777560,38.73,76910.61,0.0,0.63608,0.00014,26.92081]
[1777434782595,38.72,76909.83,0.0,0.63598,0.00014,26.92287]
[1777434785553,38.72,76909.53,0.0,0.63595,0.00014,26.92366]
[1777434785626,38.72,76909.53,0.0,0.63595,0.00014,26.92366]
[1777434785633,38.72,76909.53,0.0,0.63595,0.00014,26.92366]
[1777434785883,38.72,76909.53,0.0,0.63595,0.00014,26.92366]
[1777434786361,38.72,76912.41,0.0,0.63634,0.00014,26.91489]
[1777434786626,38.72,76912.41,0.0,0.63634,0.00014,26.91483]
[1777434791658,38.72,76915.52,0.0,0.63677,0.00014,26.90515]
[1777434796693,38.71,76916.32,0.0,0.63689,0.00014,26.9025]
[1777434801727,38.71,76916.59,0.0,0.63693,0.00014,26.90146]
[1777434806763,38.71,76917.29,0.0,0.63704,0.00014,26.89913]
[1777434811798,38.71,76915.96,0.0,0.63688,0.00014,26.89972]
[1777434816833,38.7,76915.14,0.0,0.63677,0.00014,26.90201]
[1777434821868,38.7,76911.02,0.0,0.63623,0.00014,26.91429]
[1777434826903,38.7,76909.38,0.0,0.63601,0.00014,26.91902]
[1777434831937,38.69,76907.37,0.0,0.63575,0.00014,26.92484]
[1777434836973,38.69,76904.22,0.0,0.63533,0.00014,26.93407]
[1777434841001,38.69,76911.26,0.0,0.6363,0.00014,26.91259]
[1777434844022,38.69,76917.24,0.0,0.63711,0.00014,26.89428]
[1777434845294,38.68,76917.21,0.0,0.63711,0.00014,26.89434]
[1777434845296,38.68,76917.21,0.0,0.63711,0.00014,26.89434]
[1777434846036,38.68,76917.57,0.0,0.63716,0.00014,26.89321]
[1777434851072,38.68,76923.44,0.0,0.63796,0.00014,26.87511]
[1777434856105,38.68,76929.09,0.0,0.63872,0.00014,26.85762]
[1777434861141,38.68,76929.36,0.0,0.63876,0.00014,26.85673]
[1777434866274,38.68,76930.93,0.0,0.63898,0.00014,26.8518]
[1777434872218,38.68,76932.07,0.0,0.63915,0.00014,26.8449]
[1777434878260,38.68,76935.53,0.0,0.63962,0.00013,26.83407]
[1777434881281,38.68,76952.06,0.0,0.64185,0.00013,26.78223]
[1777434886417,38.68,76955.28,0.0,0.64228,0.00013,26.77216]
[1777434892360,38.68,76956.51,0.0,0.64244,0.00013,26.76827]
[1777434893367,38.68,76949.99,0.0,0.64157,0.00013,26.78883]
[1777434895381,38.68,76944.98,0.0,0.64089,0.00013,26.80465]
[1777434899412,38.68,76937.75,0.0,0.63992,0.00013,26.82722]
[1777434904445,38.68,76936.52,0.0,0.63975,0.00013,26.83106]
[1777434909481,38.68,76933.7,0.0,0.63937,0.00013,26.83982]
[1777434914515,38.68,76934.48,0.0,0.63948,0.00013,26.83735]
[1777434919550,38.68,76934.62,0.0,0.6395,0.00013,26.83687]
[1777434924584,38.68,76935.24,0.0,0.63958,0.00013,26.83489]
[1777434929621,38.68,76932.26,0.0,0.63918,0.00014,26.84407]
[1777434934657,38.67,76930.13,0.0,0.63891,0.00014,26.84732]
[1777434939693,38.67,76927.56,0.0,0.63857,0.00014,26.85517]
[1777434941343,38.67,76925.25,0.0,0.63826,0.00014,26.86227]
[1777434941345,38.67,76925.25,0.0,0.63826,0.00014,26.86227]
[1777434942160,38.67,76925.25,0.0,0.63826,0.00014,26.86227]
[1777434942165,38.67,76925.25,0.0,0.63826,0.00014,26.86227]
[1777434942269,38.67,76924.51,0.0,0.63816,0.00014,26.8645]
[1777434942273,38.67,76924.51,0.0,0.63816,0.00014,26.8645]
[1777434942715,38.67,76924.51,0.0,0.63816,0.00014,26.8645]
[1777434943770,38.67,76924.51,0.0,0.63816,0.00014,26.8645]
[1777434943816,38.67,76925.37,0.0,0.63828,0.00014,26.8618]
[1777434949220,38.67,76926.09,0.0,0.63838,0.00014,26.85948]
[1777434949762,38.67,76925.28,0.0,0.63827,0.00014,26.86193]
[1777434955805,38.67,76925.44,0.0,0.6383,0.00014,26.86127]
[1777434957324,38.67,76925.32,0.0,0.63828,0.00014,26.86161]
[1777434957329,38.67,76925.32,0.0,0.63828,0.00014,26.86161]
[1777434957479,38.67,76925.32,0.0,0.63828,0.00014,26.86161]
[1777434961513,38.67,76925.57,0.0,0.63832,0.00014,26.86072]
[1777434961527,38.67,76925.57,0.0,0.63832,0.00014,26.86072]
[1777434961528,38.67,76925.57,0.0,0.63832,0.00014,26.86072]
[1777434961533,38.67,76925.57,0.0,0.63832,0.00014,26.86072]
[1777434970633,38.66,76926.29,0.0,0.63843,0.00014,26.85833]
[1777434970649,38.66,76926.29,0.0,0.63843,0.00014,26.85833]
[1777434970699,38.66,76926.4,0.0,0.63844,0.00014,26.85791]
[1777434975935,38.66,76926.19,0.0,0.63842,0.00014,26.85841]
[1777434976233,38.66,76926.19,0.0,0.63842,0.00014,26.85841]
[1777434976235,38.66,76926.19,0.0,0.63842,0.00014,26.85841]
[1777434976460,38.66,76926.2,0.0,0.63842,0.00014,26.85835]
[1777434977218,38.66,76926.2,0.0,0.63842,0.00014,26.85835]
[1777434977219,38.66,76926.2,0.0,0.63842,0.00014,26.85835]
[1777434977049,38.66,76926.2,0.0,0.63842,0.00014,26.85832]
[1777434977573,38.66,76926.2,0.0,0.63842,0.00014,26.85832]
[1777434977575,38.66,76926.2,0.0,0.63842,0.00014,26.85832]
[1777434977758,38.66,76926.2,0.0,0.63842,0.00014,26.85832]
[1777434977765,38.66,76926.2,0.0,0.63842,0.00014,26.85832]
[1777434977961,38.66,76926.2,0.0,0.63843,0.00014,26.85829]
[1777434982994,38.66,76924.34,0.0,0.63818,0.00014,26.86387]
[1777434983835,38.66,76924.34,0.0,0.63818,0.00014,26.86387]
[1777434983890,38.66,76924.34,0.0,0.63818,0.00014,26.86387]
[1777434984003,38.66,76924.74,0.0,0.63824,0.00014,26.8626]
[1777434986016,38.66,76914.21,0.0,0.63681,0.00014,26.89479]
[1777434988031,38.66,76913.05,0.0,0.63666,0.00014,26.89821]
[1777434989021,38.66,76913.05,0.0,0.63666,0.00014,26.89821]
[1777434989059,38.65,76911.23,0.0,0.63642,0.00014,26.90369]
[1777434994075,38.65,76909.03,0.0,0.63614,0.00014,26.9068]
[1777434998596,38.65,76907.68,0.0,0.63597,0.00014,26.91064]
[1777434999110,38.65,76906.66,0.0,0.63583,0.00014,26.91367]
[1777435000117,38.65,76901.75,0.0,0.63517,0.00014,26.92843]
[1777435005152,38.64,76902.26,0.0,0.63525,0.00014,26.92655]
[1777435010187,38.64,76898.7,0.0,0.63478,0.00014,26.93691]
[1777435015222,38.63,76897.44,0.0,0.63463,0.00014,26.94033]
[1777435020257,38.63,76901.18,0.0,0.63515,0.00014,26.92874]
[1777435025293,38.62,76901.46,0.0,0.6352,0.00014,26.92756]
[1777435030328,38.62,76902.43,0.0,0.63535,0.00014,26.92433]
[1777435035362,38.61,76904.08,0.0,0.63558,0.00014,26.91907]
[1777435040398,38.61,76905.36,0.0,0.63577,0.00014,26.91493]
[1777435045433,38.61,76905.21,0.0,0.63575,0.00014,26.91515]
[1777435053489,38.6,76904.78,0.0,0.63572,0.00014,26.91283]
[1777435059531,38.6,76904.18,0.0,0.63565,0.00014,26.91439]
[1777435064566,38.6,76911.08,0.0,0.6366,0.00014,26.89323]
[1777435065540,38.6,76911.08,0.0,0.6366,0.00014,26.89323]
[1777435066297,38.6,76911.08,0.0,0.6366,0.00014,26.89323]
[1777435066341,38.6,76913.4,0.0,0.63691,0.00014,26.88611]
[1777435069777,38.6,76915.99,0.0,0.63727,0.00014,26.87814]
[1777435069843,38.6,76922.13,0.0,0.6381,0.00014,26.85926]
[1777435073629,38.6,76926.02,0.0,0.63863,0.00014,26.84723]
[1777435076650,38.6,76932.47,0.0,0.6395,0.00014,26.82723]
[1777435081687,38.6,76939.48,0.0,0.64044,0.00014,26.80541]
[1777435086721,38.6,76939.75,0.0,0.64047,0.00014,26.80474]
[1777435091758,38.6,76934.33,0.0,0.63973,0.00014,26.82186]
[1777435094778,38.6,76928.42,0.0,0.63893,0.00014,26.8403]
[1777435099816,38.6,76929.25,0.0,0.63904,0.00014,26.83776]
[1777435104850,38.6,76929.48,0.0,0.63907,0.00014,26.83706]
[1777435106955,38.6,76935.61,0.0,0.6399,0.00014,26.81798]
[1777435112911,38.6,76932.27,0.0,0.63946,0.00014,26.82516]
[1777435117941,38.6,76933.3,0.0,0.6396,0.00014,26.82197]
[1777435122975,38.6,76930.7,0.0,0.63925,0.00014,26.83005]
[1777435127094,38.6,76936.41,0.0,0.64002,0.00014,26.81224]
[1777435133047,38.6,76938.42,0.0,0.64029,0.00014,26.80598]
[1777435138083,38.6,76942.48,0.0,0.64084,0.00014,26.79331]
[1777435143116,38.61,76940.83,0.0,0.64061,0.00014,26.79857]
[1777435151173,38.61,76940.03,0.0,0.6405,0.00014,26.80117]
[1777435156208,38.61,76939.02,0.0,0.64036,0.00014,26.80438]
[1777435161275,38.61,76939.35,0.0,0.64041,0.00014,26.8034]
[1777435166311,38.61,76938.84,0.0,0.64033,0.00014,26.80505]
[1777435171344,38.61,76938.36,0.0,0.64028,0.00014,26.80332]
[1777435176380,38.61,76941.74,0.0,0.64074,0.00014,26.79277]
[1777435181415,38.61,76941.4,0.0,0.64069,0.00014,26.79392]
[1777435186454,38.61,76943.53,0.0,0.64097,0.00014,26.78732]
[1777435190480,38.61,76949.55,0.0,0.64178,0.00013,26.76831]
[1777435195515,38.61,76947.08,0.0,0.64145,0.00013,26.77619]
[1777435200555,38.61,76946.76,0.0,0.6414,0.00013,26.77739]
[1777435205592,38.62,76953.26,0.0,0.64227,0.00013,26.75691]
[1777435208606,38.61,76957.87,0.0,0.6429,0.00013,26.74207]
[1777435213641,38.62,76955.77,0.0,0.64261,0.00013,26.74902]
[1777435218676,38.62,76951.82,0.0,0.64208,0.00013,26.76146]
[1777435223712,38.61,76950.74,0.0,0.64194,0.00013,26.76462]
[1777435229753,38.61,76950.46,0.0,0.64192,0.00013,26.76519]
[1777435231767,38.61,76943.01,0.0,0.64093,0.00014,26.78532]
[1777435236803,38.6,76941.64,0.0,0.64076,0.00014,26.78928]
[1777435237867,38.6,76933.55,0.0,0.63966,0.00014,26.81465]
[1777435239826,38.6,76932.19,0.0,0.63947,0.00014,26.81894]
[1777435244861,38.61,76930.3,0.0,0.63922,0.00014,26.8249]
[1777435249896,38.61,76934.03,0.0,0.63972,0.00014,26.81333]
[1777435254931,38.61,76932.52,0.0,0.63951,0.00014,26.81809]
[1777435259966,38.61,76931.62,0.0,0.63939,0.00014,26.8209]
[1777435262987,38.61,76937.77,0.0,0.64022,0.00014,26.8017]
[1777435268086,38.61,76938.89,0.0,0.64037,0.00014,26.79826]
[1777435274065,38.61,76938.77,0.0,0.64035,0.00014,26.79869]
[1777435279100,38.61,76940.28,0.0,0.64055,0.00014,26.79401]
[1777435283128,38.61,76934.63,0.0,0.63979,0.00014,26.81172]
[1777435286151,38.61,76940.28,0.0,0.64055,0.00014,26.79404]
[1777435291185,38.61,76940.27,0.0,0.64056,0.00014,26.79083]
[1777435297227,38.61,76941.97,0.0,0.64079,0.00014,26.78555]
[1777435302263,38.61,76941.0,0.0,0.64066,0.00014,26.78865]
[1777435304276,38.61,76934.99,0.0,0.63985,0.00014,26.80748]
[1777435309311,38.61,76932.5,0.0,0.63951,0.00014,26.8152]
[1777435313339,38.61,76926.88,0.0,0.63875,0.00014,26.83258]
[1777435318440,38.61,76922.91,0.0,0.63822,0.00014,26.84473]
[1777435320935,38.61,76920.11,0.0,0.63784,0.00014,26.8533]
[1777435321395,38.61,76919.42,0.0,0.63775,0.00014,26.85539]
[1777435326430,38.6,76916.41,0.0,0.63735,0.00014,26.86445]
[1777435327441,38.6,76909.01,0.0,0.63635,0.00014,26.887]
[1777435328944,38.6,76906.09,0.0,0.63595,0.00014,26.89582]
[1777435329451,38.6,76906.09,0.0,0.63595,0.00014,26.89577]
[1777435334033,38.6,76906.76,0.0,0.63605,0.00014,26.89351]
[1777435334486,38.6,76907.12,0.0,0.6361,0.00014,26.89236]
[1777435339520,38.6,76906.51,0.0,0.63603,0.00014,26.89393]
[1777435344556,38.59,76905.01,0.0,0.63584,0.00014,26.89819]
[1777435349590,38.59,76902.57,0.0,0.63552,0.00014,26.90525]
[1777435354628,38.58,76904.55,0.0,0.63582,0.00014,26.89566]
[1777435359663,38.58,76905.88,0.0,0.63601,0.00014,26.89132]
[1777435365705,38.57,76905.18,0.0,0.63593,0.00014,26.89307]
[1777435370740,38.57,76905.17,0.0,0.63594,0.00014,26.8928]
[1777435375775,38.57,76906.04,0.0,0.63607,0.00014,26.88985]
[1777435377789,38.56,76897.67,0.0,0.63494,0.00014,26.91505]
[1777435379803,38.56,76895.94,0.0,0.63471,0.00014,26.9201]
[1777435384838,38.56,76898.61,0.0,0.63509,0.00014,26.91165]
[1777435386886,38.56,76899.07,0.0,0.63515,0.00014,26.91018]
[1777435386913,38.55,76901.83,0.0,0.63553,0.00014,26.90175]
[1777435387887,38.55,76901.83,0.0,0.63553,0.00014,26.90175]
[1777435387963,38.55,76905.62,0.0,0.63605,0.00014,26.89018]
[1777435393901,38.55,76906.06,0.0,0.63613,0.00014,26.88843]
[1777435399004,38.54,76907.48,0.0,0.63633,0.00014,26.88379]
[1777435400933,38.54,76907.48,0.0,0.63633,0.00014,26.88379]
[1777435401186,38.54,76907.48,0.0,0.63633,0.00014,26.88379]
[1777435401229,38.54,76907.09,0.0,0.63629,0.00014,26.8848]
[1777435406995,38.54,76908.59,0.0,0.6365,0.00014,26.87996]
[1777435412030,38.53,76906.74,0.0,0.63628,0.00014,26.88206]
[1777435415604,38.53,76907.33,0.0,0.63636,0.00014,26.88015]
[1777435415694,38.53,76906.55,0.0,0.63626,0.00014,26.88242]
[1777435417066,38.53,76898.99,0.0,0.63523,0.00014,26.9053]
[1777435417764,38.53,76898.99,0.0,0.63523,0.00014,26.9053]
[1777435418073,38.53,76897.59,0.0,0.63504,0.00014,26.90946]
[1777435423106,38.53,76895.55,0.0,0.63478,0.00014,26.91529]
[1777435428141,38.52,76898.95,0.0,0.63525,0.00014,26.90473]
[1777435433177,38.52,76898.17,0.0,0.63516,0.00014,26.90682]
[1777435438212,38.51,76899.12,0.0,0.6353,0.00014,26.90364]
[1777435441234,38.51,76903.58,0.0,0.63592,0.00014,26.88984]
[1777435446268,38.51,76903.2,0.0,0.63588,0.00014,26.89068]
[1777435451305,38.5,76902.75,0.0,0.63583,0.00014,26.89175]
[1777435456339,38.5,76905.28,0.0,0.63619,0.00014,26.88378]
[1777435462380,38.49,76902.84,0.0,0.63586,0.00014,26.89094]
[1777435467415,38.49,76902.49,0.0,0.63583,0.00014,26.89179]
[1777435469496,38.49,76896.87,0.0,0.63506,0.00014,26.90874]
[1777435475471,38.49,76896.53,0.0,0.63504,0.00014,26.9062]
[1777435480505,38.48,76892.98,0.0,0.63457,0.00014,26.91661]
[1777435485608,38.48,76894.74,0.0,0.63482,0.00014,26.911]
[1777435489621,38.48,76894.96,0.0,0.63485,0.00014,26.91028]
[1777435489673,38.48,76894.62,0.0,0.63481,0.00014,26.91113]
[1777435490398,38.48,76894.62,0.0,0.63481,0.00014,26.91113]
[1777435490637,38.48,76894.62,0.0,0.63481,0.00014,26.91113]
[1777435494703,38.47,76894.25,0.0,0.63477,0.00014,26.91201]
[1777435494742,38.47,76894.51,0.0,0.63481,0.00014,26.91116]
[1777435500647,38.47,76894.11,0.0,0.63477,0.00014,26.91203]
[1777435505748,38.46,76893.11,0.0,0.63464,0.00014,26.91477]
[1777435511731,38.46,76892.01,0.0,0.63451,0.00014,26.91776]
[1777435515822,38.46,76896.38,0.0,0.63511,0.00014,26.90436]
[1777435521803,38.45,76894.88,0.0,0.63492,0.00014,26.90865]
[1777435526837,38.45,76891.57,0.0,0.63448,0.00014,26.91838]
[1777435531872,38.45,76889.73,0.0,0.63425,0.00014,26.9204]
[1777435537913,38.44,76888.27,0.0,0.63406,0.00014,26.92447]
[1777435542949,38.44,76888.14,0.0,0.63405,0.00014,26.9246]
[1777435547984,38.43,76887.73,0.0,0.63401,0.00014,26.92558]
[1777435553020,38.43,76888.43,0.0,0.63411,0.00014,26.92323]
[1777435558055,38.43,76889.36,0.0,0.63425,0.00014,26.92022]
[1777435564097,38.43,76888.83,0.0,0.63419,0.00014,26.92157]
[1777435566176,38.42,76893.33,0.0,0.63481,0.00014,26.90792]
[1777435572152,38.42,76894.45,0.0,0.63497,0.00014,26.90435]
[1777435577189,38.42,76893.81,0.0,0.63489,0.00014,26.90611]
[1777435582224,38.42,76893.98,0.0,0.63492,0.00014,26.90541]
[1777435587259,38.41,76890.81,0.0,0.63449,0.00014,26.91478]
[1777435592294,38.41,76889.97,0.0,0.6344,0.00014,26.91384]
[1777435597331,38.41,76889.43,0.0,0.63433,0.00014,26.91526]
[1777435603373,38.41,76891.23,0.0,0.63459,0.00014,26.90962]
[1777435612435,38.4,76889.43,0.0,0.63435,0.00014,26.91471]
[1777435617475,38.4,76886.71,0.0,0.63399,0.00014,26.92272]
[1777435622510,38.4,76886.7,0.0,0.634,0.00014,26.92257]
[1777435627545,38.39,76886.56,0.0,0.63398,0.00014,26.92281]
[1777435632580,38.39,76885.73,0.0,0.63388,0.00014,26.92512]
[1777435639630,38.39,76884.38,0.0,0.6337,0.00014,26.9289]
[1777435644665,38.39,76883.94,0.0,0.63365,0.00014,26.93002]
[1777435649700,38.38,76884.5,0.0,0.63374,0.00014,26.92816]
[1777435656806,38.38,76884.55,0.0,0.63377,0.00014,26.92449]
[1777435663798,38.38,76884.92,0.0,0.63383,0.00014,26.92313]
[1777435668838,38.37,76885.01,0.0,0.63385,0.00014,26.9227]
[1777435673872,38.37,76885.18,0.0,0.63387,0.00014,26.92203]
[1777435678907,38.37,76884.22,0.0,0.63375,0.00014,26.92475]
[1777435683942,38.37,76885.08,0.0,0.63387,0.00014,26.922]
[1777435688977,38.36,76882.6,0.0,0.63354,0.00014,26.92927]
[1777435689358,38.36,76882.6,0.0,0.63354,0.00014,26.92927]
[1777435689984,38.36,76883.19,0.0,0.63362,0.00014,26.92747]
[1777435696026,38.36,76882.36,0.0,0.63352,0.00014,26.92974]
[1777435700603,38.36,76882.59,0.0,0.63356,0.00014,26.92894]
[1777435700686,38.36,76882.39,0.0,0.63353,0.00014,26.92946]
[1777435707160,38.36,76882.45,0.0,0.63355,0.00014,26.92905]
[1777435713145,38.35,76882.76,0.0,0.63361,0.00014,26.92464]
[1777435720194,38.35,76882.94,0.0,0.63365,0.00014,26.92385]
[1777435725230,38.35,76883.01,0.0,0.63366,0.00014,26.92347]
[1777435727299,38.35,76877.47,0.0,0.63291,0.00014,26.93999]
[1777435733288,38.34,76879.83,0.0,0.63324,0.00014,26.93268]
[1777435739329,38.34,76880.04,0.0,0.63328,0.00014,26.9318]
[1777435746382,38.33,76881.04,0.0,0.63343,0.00014,26.92851]
[1777435751419,38.33,76881.66,0.0,0.63352,0.00014,26.92644]
[1777435756453,38.33,76882.27,0.0,0.63362,0.00014,26.92441]
[1777435766524,38.32,76882.76,0.0,0.6337,0.00014,26.92254]
[1777435772567,38.32,76880.36,0.0,0.63339,0.00014,26.92622]
[1777435773573,38.32,76884.68,0.0,0.63399,0.00014,26.91319]
[1777435778608,38.32,76886.26,0.0,0.63421,0.00014,26.90823]
[1777435787719,38.31,76885.5,0.0,0.63412,0.00014,26.91024]
[1777435793716,38.31,76881.77,0.0,0.63362,0.00014,26.92127]
[1777435798748,38.31,76883.15,0.0,0.63381,0.00014,26.91695]
[1777435803784,38.31,76883.08,0.0,0.63381,0.00014,26.91699]
[1777435808819,38.3,76884.91,0.0,0.63407,0.00014,26.91132]
[1777435813854,38.3,76884.65,0.0,0.63404,0.00014,26.91197]
[1777435818890,38.3,76885.49,0.0,0.63416,0.00014,26.90929]
[1777435822916,38.3,76881.21,0.0,0.63358,0.00014,26.92206]
[1777435828010,38.3,76881.33,0.0,0.6336,0.00014,26.92153]
[1777435837015,38.29,76882.39,0.0,0.63377,0.00014,26.91477]
[1777435842050,38.29,76884.42,0.0,0.63405,0.00014,26.90851]
[1777435847086,38.29,76882.37,0.0,0.63378,0.00014,26.91454]
[1777435853128,38.29,76881.54,0.0,0.63367,0.00014,26.91684]
[1777435858168,38.28,76881.98,0.0,0.63374,0.00014,26.91534]
[1777435863200,38.28,76881.91,0.0,0.63374,0.00014,26.91539]
[1777435868287,38.28,76882.06,0.0,0.63376,0.00014,26.91476]
[1777435874277,38.28,76882.04,0.0,0.63377,0.00014,26.91462]
[1777435879312,38.27,76880.98,0.0,0.63363,0.00014,26.91763]
[1777435884347,38.27,76878.32,0.0,0.63327,0.00014,26.92543]
[1777435890389,38.27,76876.06,0.0,0.63297,0.00014,26.93195]
[1777435895424,38.26,76875.11,0.0,0.63286,0.00014,26.93133]
[1777435900459,38.26,76877.87,0.0,0.63325,0.00014,26.92288]
[1777435905497,38.26,76877.94,0.0,0.63327,0.00014,26.9225]
[1777435910530,38.26,76874.48,0.0,0.63278,0.00014,26.9332]
[1777435915565,38.26,76872.7,0.0,0.63254,0.00014,26.93833]
[1777435920600,38.26,76871.66,0.0,0.6324,0.00014,26.94124]
[1777435925635,38.26,76871.17,0.0,0.63234,0.00014,26.94251]
[1777435928271,38.26,76871.55,0.0,0.6324,0.00014,26.94134]
[1777435928385,38.26,76871.28,0.0,0.63236,0.00014,26.94211]
[1777435928709,38.25,76845.82,0.0,0.62885,0.00014,27.01689]
[1777435930671,38.26,76835.13,0.0,0.62737,0.00014,27.04768]
[1777435932685,38.26,76834.29,0.0,0.62725,0.00014,27.05013]
[1777435937720,38.25,76839.24,0.0,0.62794,0.00014,27.03588]
[1777435942754,38.25,76844.17,0.0,0.62863,0.00014,27.02163]
[1777435946054,38.25,76845.22,0.0,0.62877,0.00014,27.01858]
[1777435946080,38.25,76843.52,0.0,0.62854,0.00014,27.02349]
[1777435948660,38.25,76839.92,0.0,0.62804,0.00014,27.03385]
[1777435948849,38.25,76838.53,0.0,0.62785,0.00014,27.03782]
[1777435950812,38.25,76844.64,0.0,0.62869,0.00014,27.02017]
[1777435955848,38.25,76847.46,0.0,0.6291,0.00014,27.0087]
[1777435960883,38.25,76848.95,0.0,0.62931,0.00014,27.00433]
[1777435965917,38.25,76850.71,0.0,0.62955,0.00014,26.99917]
[1777435970954,38.25,76852.06,0.0,0.62974,0.00014,26.99519]
[1777435976996,38.25,76853.56,0.0,0.62995,0.00014,26.99077]
[1777435982034,38.25,76857.68,0.0,0.63052,0.00014,26.97867]
[1777435984050,38.25,76862.26,0.0,0.63115,0.00014,26.96519]
[1777435985339,38.25,76865.62,0.0,0.63161,0.00014,26.95527]
[1777435986063,38.25,76865.34,0.0,0.63157,0.00014,26.95612]
[1777435987070,38.25,76872.71,0.0,0.63259,0.00014,26.93422]
[1777435988077,38.25,76875.22,0.0,0.63293,0.00014,26.92675]
[1777435993112,38.25,76873.44,0.0,0.63268,0.00014,26.93228]
[1777435998148,38.26,76873.9,0.0,0.63273,0.00014,26.93112]
[1777436000682,38.26,76875.37,0.0,0.63293,0.00014,26.92682]
[1777436001168,38.26,76877.28,0.0,0.6332,0.00014,26.92104]
[1777436007210,38.25,76875.09,0.0,0.63291,0.00014,26.92732]
[1777436008828,38.25,76875.09,0.0,0.63291,0.00014,26.92732]
[1777436009269,38.25,76874.61,0.0,0.63284,0.00014,26.92866]
[1777436015266,38.25,76871.97,0.0,0.6325,0.00014,26.93302]
[1777436020301,38.25,76871.55,0.0,0.63243,0.00014,26.93456]
[1777436025340,38.26,76870.99,0.0,0.63234,0.00014,26.93652]
[1777436030373,38.26,76869.65,0.0,0.63215,0.00014,26.9408]
[1777436035409,38.26,76870.57,0.0,0.63228,0.00014,26.93787]
[1777436036601,38.26,76870.57,0.0,0.63228,0.00014,26.93787]
[1777436036669,38.26,76870.5,0.0,0.63228,0.00014,26.93804]
[1777436038661,38.26,76870.14,0.0,0.63223,0.00014,26.93907]
[1777436038762,38.26,76869.95,0.0,0.6322,0.00014,26.93959]
[1777436042688,38.26,76869.78,0.0,0.63218,0.00014,26.94006]
[1777436042734,38.25,76869.33,0.0,0.63212,0.00014,26.94128]
[1777436045752,38.25,76868.78,0.0,0.63205,0.00014,26.94284]
[1777436045830,38.25,76868.64,0.0,0.63203,0.00014,26.94322]
[1777436051521,38.26,76868.41,0.0,0.63199,0.00014,26.94428]
[1777436055879,38.26,76868.9,0.0,0.63205,0.00014,26.94301]
[1777436055900,38.26,76868.9,0.0,0.63205,0.00014,26.94301]
[1777436055936,38.26,76868.9,0.0,0.63205,0.00014,26.94301]
[1777436055999,38.26,76868.9,0.0,0.63205,0.00014,26.94301]
[1777436056390,38.26,76868.9,0.0,0.63205,0.00014,26.94301]
[1777436056415,38.26,76867.89,0.0,0.6319,0.00014,26.94614]
[1777436056898,38.26,76867.89,0.0,0.6319,0.00014,26.94614]
[1777436056946,38.26,76864.96,0.0,0.63149,0.00014,26.95489]
[1777436057947,38.26,76864.96,0.0,0.63149,0.00014,26.95489]
[1777436057996,38.26,76862.76,0.0,0.63119,0.00014,26.96144]
[1777436064055,38.27,76861.68,0.0,0.63103,0.00014,26.96481]
[1777436064148,38.27,76861.96,0.0,0.63107,0.00014,26.96408]
[1777436066081,38.27,76861.96,0.0,0.63107,0.00014,26.96408]
[1777436066128,38.27,76861.96,0.0,0.63107,0.00014,26.96408]
[1777436066160,38.27,76873.35,0.0,0.63263,0.00014,26.9304]
[1777436066709,38.27,76873.35,0.0,0.63263,0.00014,26.9304]
[1777436066729,38.27,76876.0,0.0,0.633,0.00014,26.92248]
[1777436072668,38.27,76871.31,0.0,0.63235,0.00014,26.93363]
[1777436075338,38.28,76871.28,0.0,0.63234,0.00014,26.93379]
[1777436075439,38.28,76871.34,0.0,0.63234,0.00014,26.93375]
[1777436081731,38.27,76873.33,0.0,0.63263,0.00014,26.9276]
[1777436087773,38.27,76875.83,0.0,0.63298,0.00014,26.91992]
[1777436092809,38.27,76875.83,0.0,0.63299,0.00014,26.91974]
[1777436097844,38.27,76873.48,0.0,0.63267,0.00014,26.92657]
[1777436102879,38.26,76876.17,0.0,0.63305,0.00014,26.91832]
[1777436107916,38.26,76877.99,0.0,0.63331,0.00014,26.91269]
[1777436114968,38.26,76880.51,0.0,0.63366,0.00014,26.90493]
[1777436116978,38.26,76888.98,0.0,0.63483,0.00014,26.87929]
[1777436122013,38.26,76889.09,0.0,0.63484,0.00014,26.8789]
[1777436128056,38.26,76894.03,0.0,0.63552,0.00014,26.86381]
[1777436133090,38.26,76897.06,0.0,0.63595,0.00014,26.85126]
[1777436138125,38.26,76897.06,0.0,0.63595,0.00014,26.85125]
[1777436143160,38.26,76897.76,0.0,0.63605,0.00014,26.84909]
[1777436149202,38.26,76896.65,0.0,0.6359,0.00014,26.85244]
[1777436154237,38.26,76894.82,0.0,0.63565,0.00014,26.85798]
[1777436159272,38.25,76893.42,0.0,0.63546,0.00014,26.86219]
[1777436162293,38.25,76898.97,0.0,0.63623,0.00014,26.84517]
[1777436164307,38.25,76903.23,0.0,0.63681,0.00014,26.83206]
[1777436165695,38.25,76903.23,0.0,0.63681,0.00014,26.83206]
[1777436166017,38.25,76903.23,0.0,0.63681,0.00014,26.83206]
[1777436166019,38.25,76903.23,0.0,0.63681,0.00014,26.83206]
[1777436166321,38.25,76903.83,0.0,0.63689,0.00014,26.83023]
[1777436167328,38.25,76920.22,0.0,0.63914,0.00014,26.77924]
[1777436168336,38.26,76922.79,0.0,0.63949,0.00014,26.77122]
[1777436171941,38.26,76921.02,0.0,0.63924,0.00014,26.77694]
[1777436172363,38.26,76912.68,0.0,0.63809,0.00014,26.80306]
[1777436173370,38.26,76908.0,0.0,0.63745,0.00014,26.81763]
[1777436178406,38.26,76909.7,0.0,0.63768,0.00014,26.81245]
[1777436183445,38.26,76908.68,0.0,0.63754,0.00014,26.81572]
[1777436188480,38.26,76908.61,0.0,0.63752,0.00014,26.81604]
[1777436193515,38.26,76907.38,0.0,0.63736,0.00014,26.81668]
[1777436196336,38.26,76907.2,0.0,0.63734,0.00014,26.81727]
[1777436196536,38.26,76907.6,0.0,0.63739,0.00014,26.81606]
[1777436198550,38.26,76914.67,0.0,0.63836,0.00014,26.79414]
[1777436203585,38.27,76915.33,0.0,0.63844,0.00014,26.79229]
[1777436206606,38.27,76925.24,0.0,0.63979,0.00014,26.76137]
[1777436208619,38.27,76931.53,0.0,0.64065,0.00014,26.7415]
[1777436213656,38.27,76934.18,0.0,0.641,0.00014,26.73337]
[1777436218690,38.28,76936.31,0.0,0.64127,0.00014,26.72703]
[1777436223725,38.28,76938.58,0.0,0.64157,0.00014,26.72025]
[1777436225739,38.29,76932.89,0.0,0.64078,0.00014,26.73854]
[1777436228760,38.29,76929.39,0.0,0.6403,0.00014,26.74983]
[1777436233795,38.29,76930.62,0.0,0.64045,0.00014,26.74626]
[1777436237825,38.3,76938.13,0.0,0.64146,0.00014,26.72269]
[1777436243865,38.3,76936.25,0.0,0.64119,0.00014,26.72912]
[1777436248900,38.31,76938.49,0.0,0.64148,0.00014,26.72236]
[1777436253934,38.31,76938.69,0.0,0.64151,0.00014,26.7188]
[1777436258969,38.31,76939.4,0.0,0.64159,0.00014,26.71691]
[1777436264005,38.32,76939.54,0.0,0.6416,0.00014,26.71684]
[1777436269040,38.32,76939.63,0.0,0.64159,0.00014,26.71692]
[1777436274075,38.33,76939.67,0.0,0.64159,0.00014,26.71715]
[1777436279110,38.33,76936.24,0.0,0.6411,0.00014,26.72842]
[1777436284145,38.34,76932.16,0.0,0.64053,0.00014,26.7417]
[1777436288173,38.34,76926.13,0.0,0.63971,0.00014,26.76089]
[1777436293208,38.34,76925.55,0.0,0.63962,0.00014,26.76289]
[1777436298243,38.34,76922.38,0.0,0.63918,0.00014,26.77302]
[1777436303278,38.35,76920.91,0.0,0.63897,0.00014,26.77781]
[1777436310326,38.35,76917.46,0.0,0.63849,0.00014,26.78884]
[1777436315361,38.35,76915.28,0.0,0.6382,0.00014,26.79253]
[1777436320396,38.35,76914.15,0.0,0.63804,0.00014,26.79621]
[1777436325432,38.36,76913.15,0.0,0.63789,0.00014,26.79947]
[1777436330466,38.36,76910.01,0.0,0.63746,0.00014,26.80934]
[1777436335502,38.36,76910.83,0.0,0.63756,0.00014,26.80693]
[1777436341593,38.36,76911.21,0.0,0.63761,0.00014,26.80594]
[1777436347586,38.36,76910.07,0.0,0.63745,0.00014,26.80966]
[1777436352620,38.37,76909.72,0.0,0.63739,0.00014,26.81089]
[1777436357657,38.37,76909.29,0.0,0.63733,0.00014,26.81238]
[1777436362692,38.37,76911.21,0.0,0.63758,0.00014,26.80661]
[1777436367729,38.37,76912.73,0.0,0.63778,0.00014,26.8021]
[1777436372764,38.38,76915.52,0.0,0.63817,0.00014,26.7904]
[1777436377800,38.38,76914.38,0.0,0.638,0.00014,26.79419]
[1777436384849,38.38,76913.12,0.0,0.63782,0.00014,26.79844]
[1777436391945,38.39,76911.98,0.0,0.63765,0.00014,26.80232]
[1777436397939,38.39,76915.29,0.0,0.63809,0.00014,26.79237]
[1777436400961,38.39,76920.97,0.0,0.63885,0.00014,26.77488]
[1777436405997,38.4,76925.2,0.0,0.63942,0.00014,26.76199]
[1777436412087,38.4,76928.8,0.0,0.63989,0.00014,26.75112]
[1777436418081,38.41,76928.36,0.0,0.63982,0.00014,26.75291]
[1777436423116,38.41,76925.92,0.0,0.63947,0.00014,26.76085]
[1777436428152,38.42,76925.39,0.0,0.63939,0.00014,26.76276]
[1777436433186,38.42,76926.18,0.0,0.6395,0.00014,26.75723]
[1777436438220,38.42,76924.15,0.0,0.63922,0.00014,26.7638]
[1777436443256,38.42,76922.88,0.0,0.63904,0.00014,26.76794]
[1777436448292,38.43,76920.74,0.0,0.63874,0.00014,26.7748]
[1777436453327,38.43,76918.35,0.0,0.63841,0.00014,26.78239]
[1777436458364,38.43,76917.09,0.0,0.63823,0.00014,26.78646]
[1777436463397,38.43,76915.46,0.0,0.638,0.00014,26.79167]
[1777436468436,38.43,76914.2,0.0,0.63782,0.00014,26.79571]
[1777436473467,38.44,76913.11,0.0,0.63767,0.00014,26.79923]
[1777436482578,38.44,76911.54,0.0,0.63744,0.00014,26.80433]
[1777436488571,38.44,76911.53,0.0,0.63743,0.00014,26.80452]
[1777436493607,38.44,76916.5,0.0,0.63812,0.00014,26.78606]
[1777436498642,38.45,76915.7,0.0,0.638,0.00014,26.78875]
[1777436503676,38.45,76913.63,0.0,0.63771,0.00014,26.79535]
[1777436508712,38.45,76913.71,0.0,0.63771,0.00014,26.79531]
[1777436512789,38.45,76920.79,0.0,0.63867,0.00014,26.77355]
[1777436518787,38.46,76921.59,0.0,0.63877,0.00014,26.7714]
[1777436526846,38.46,76925.81,0.0,0.63933,0.00014,26.75869]
[1777436531879,38.47,76927.23,0.0,0.63951,0.00014,26.75453]
[1777436533893,38.47,76933.53,0.0,0.64036,0.00014,26.73488]
[1777436538928,38.47,76936.13,0.0,0.64071,0.00014,26.7267]
[1777436543963,38.47,76937.04,0.0,0.64083,0.00014,26.72411]
[1777436548998,38.48,76937.47,0.0,0.64087,0.00014,26.72316]
[1777436550011,38.48,76944.66,0.0,0.64184,0.00014,26.70044]
[1777436552019,38.48,76949.73,0.0,0.64254,0.00014,26.68105]
[1777436553073,38.48,76964.04,0.0,0.64448,0.00014,26.63499]
[1777436554033,38.48,76964.04,0.0,0.64448,0.00014,26.63501]
[1777436559067,38.48,76967.5,0.0,0.64494,0.00014,26.62391]
[1777436563145,38.48,76974.13,0.0,0.64584,0.00014,26.60241]
[1777436569138,38.48,76974.45,0.0,0.64587,0.00014,26.60159]
[1777436573213,38.49,76965.32,0.0,0.64463,0.00014,26.63143]
[1777436578202,38.49,76964.01,0.0,0.64445,0.00014,26.63573]
[1777436581222,38.49,76970.56,0.0,0.64534,0.00014,26.61446]
[1777436583283,38.49,76976.05,0.0,0.64608,0.00014,26.59656]
[1777436589279,38.49,76987.64,0.0,0.64764,0.00013,26.55857]
[1777436591305,38.49,76990.81,0.0,0.64807,0.00013,26.54804]
[1777436596339,38.49,76993.5,0.0,0.64844,0.00013,26.53889]
[1777436601375,38.48,76994.05,0.0,0.64851,0.00013,26.53694]
[1777436606410,38.48,76995.02,0.0,0.64866,0.00013,26.53332]
[1777436612455,38.48,76996.12,0.0,0.64882,0.00013,26.52628]
[1777436618494,38.48,76999.25,0.0,0.64925,0.00013,26.51578]
[1777436623564,38.48,77001.67,0.0,0.64957,0.00013,26.50766]
[1777436628564,38.48,77005.4,0.0,0.65008,0.00013,26.49501]
[1777436633635,38.48,77010.59,0.0,0.65078,0.00013,26.47731]
[1777436636622,38.48,77017.87,0.0,0.65177,0.00013,26.45252]
[1777436639641,38.47,77021.46,0.0,0.65225,0.00013,26.44024]
[1777436643704,38.47,77008.02,0.0,0.65044,0.00013,26.48588]
[1777436645682,38.47,77006.33,0.0,0.65022,0.00013,26.49154]
[1777436651726,38.47,77008.47,0.0,0.65051,0.00013,26.48411]
[1777436656791,38.47,77007.07,0.0,0.65033,0.00013,26.48862]
[1777436659812,38.47,77001.5,0.0,0.64959,0.00013,26.50722]
[1777436661826,38.47,76991.09,0.0,0.64818,0.00013,26.54202]
[1777436662833,38.47,76979.06,0.0,0.64656,0.00014,26.58184]
[1777436663864,38.47,76980.92,0.0,0.64681,0.00014,26.57574]
[1777436668875,38.47,76977.73,0.0,0.64637,0.00014,26.58635]
[1777436673934,38.47,76971.22,0.0,0.6455,0.00014,26.60445]
[1777436677940,38.47,76955.15,0.0,0.64332,0.00014,26.65655]
[1777436678944,38.47,76950.49,0.0,0.64269,0.00014,26.67147]
[1777436681973,38.47,76944.07,0.0,0.64182,0.00014,26.69194]
[1777436688013,38.47,76951.76,0.0,0.64287,0.00014,26.66731]
[1777436690023,38.47,76952.74,0.0,0.64301,0.00014,26.66408]
[1777436695057,38.47,76952.12,0.0,0.64293,0.00014,26.66591]
[1777436700092,38.47,76951.51,0.0,0.64285,0.00014,26.66773]
[1777436706134,38.46,76950.79,0.0,0.64276,0.00014,26.6699]
[1777436711170,38.46,76950.52,0.0,0.64272,0.00014,26.67066]
[1777436716205,38.46,76954.57,0.0,0.64328,0.00014,26.6576]
[1777436721240,38.46,76952.7,0.0,0.64303,0.00014,26.66355]
[1777436722247,38.46,76958.19,0.0,0.64377,0.00014,26.64588]
[1777436726275,38.46,76961.89,0.0,0.64427,0.00014,26.63393]
[1777436731310,38.46,76963.83,0.0,0.64455,0.00014,26.62439]
[1777436738358,38.46,76966.83,0.0,0.64495,0.00014,26.61476]
[1777436743394,38.46,76968.82,0.0,0.64521,0.00014,26.60837]
[1777436748429,38.47,76969.81,0.0,0.64535,0.00014,26.60524]
[1777436752457,38.47,76975.38,0.0,0.6461,0.00014,26.58712]
[1777436757492,38.47,76979.73,0.0,0.64668,0.00014,26.57298]
[1777436759507,38.47,76985.9,0.0,0.64751,0.00014,26.55269]
[1777436762528,38.47,76991.44,0.0,0.64825,0.00013,26.53445]
[1777436763538,38.47,76997.32,0.0,0.64905,0.00013,26.51477]
[1777436768570,38.47,76998.57,0.0,0.64922,0.00013,26.51034]
[1777436773607,38.46,76998.52,0.0,0.64923,0.00013,26.51025]
[1777436774638,38.46,76992.64,0.0,0.64843,0.00013,26.52991]
[1777436778640,38.47,76988.28,0.0,0.64784,0.00013,26.54463]
[1777436783675,38.47,76984.23,0.0,0.64728,0.00014,26.55827]
[1777436788709,38.47,76978.75,0.0,0.64654,0.00014,26.57648]
[1777436793745,38.47,76978.08,0.0,0.64645,0.00014,26.5755]
[1777436798780,38.47,76975.94,0.0,0.64616,0.00014,26.58268]
[1777436803815,38.48,76972.05,0.0,0.64563,0.00014,26.59556]
[1777436808850,38.48,76979.92,0.0,0.64669,0.00014,26.56991]
[1777436811871,38.48,76984.57,0.0,0.64731,0.00014,26.55473]
[1777436816907,38.48,76987.11,0.0,0.64764,0.00013,26.54662]
[1777436822948,38.49,76986.86,0.0,0.64759,0.00013,26.54779]
[1777436827983,38.49,76993.64,0.0,0.6485,0.00013,26.52556]
[1777436831004,38.49,76999.71,0.0,0.64931,0.00013,26.5055]
[1777436836050,38.49,77002.42,0.0,0.64968,0.00013,26.49616]
[1777436841087,38.49,77003.11,0.0,0.64978,0.00013,26.49359]
[1777436846122,38.48,76999.07,0.0,0.64925,0.00013,26.50687]
[1777436851158,38.49,76996.95,0.0,0.64897,0.00013,26.51086]
[1777436856193,38.49,76997.76,0.0,0.64907,0.00013,26.50849]
[1777436861228,38.49,76998.5,0.0,0.64915,0.00013,26.50637]
[1777436866263,38.5,76999.2,0.0,0.64924,0.00013,26.50438]
[1777436871299,38.5,76988.56,0.0,0.64779,0.00013,26.54016]
[1777436873312,38.5,76989.46,0.0,0.64791,0.00013,26.53726]
[1777436878348,38.51,76992.71,0.0,0.64834,0.00013,26.52672]
[1777436883382,38.51,76991.18,0.0,0.64812,0.00013,26.53205]
[1777436888417,38.51,76989.68,0.0,0.64791,0.00013,26.53725]
[1777436893454,38.51,76991.54,0.0,0.64815,0.00013,26.53129]
[1777436898490,38.52,76991.68,0.0,0.64816,0.00013,26.53104]
[1777436904532,38.52,76991.92,0.0,0.64819,0.00013,26.53049]
[1777436911581,38.52,76992.47,0.0,0.64826,0.00013,26.52564]
[1777436916615,38.52,76992.12,0.0,0.64821,0.00013,26.527]
[1777436921651,38.53,76992.49,0.0,0.64825,0.00013,26.52597]
[1777436925695,38.53,76986.54,0.0,0.64745,0.00013,26.54581]
[1777436930716,38.53,76982.11,0.0,0.64684,0.00013,26.56052]
[1777436935765,38.53,76981.55,0.0,0.64677,0.00013,26.56242]
[1777436940784,38.53,76981.23,0.0,0.64672,0.00013,26.56353]
[1777436942804,38.53,76988.48,0.0,0.6477,0.00013,26.53965]
[1777436945836,38.53,76996.58,0.0,0.64879,0.00013,26.51286]
[1777436947834,38.53,77001.28,0.0,0.64942,0.00013,26.497]
[1777436952869,38.53,77001.22,0.0,0.64942,0.00013,26.49714]
[1777436958911,38.53,77000.49,0.0,0.64932,0.00013,26.49947]
[1777436963946,38.53,76999.28,0.0,0.64916,0.00013,26.50343]
[1777436969987,38.53,76998.89,0.0,0.64912,0.00013,26.50462]
[1777436975023,38.52,77000.34,0.0,0.64933,0.00013,26.49637]
[1777436982072,38.52,77003.85,0.0,0.64981,0.00013,26.48428]
[1777436987107,38.52,76999.93,0.0,0.64929,0.00013,26.49718]
[1777436992142,38.51,76998.08,0.0,0.64906,0.00013,26.50308]
[1777436997177,38.51,76997.37,0.0,0.64897,0.00013,26.50515]
[1777437002211,38.51,76996.01,0.0,0.6488,0.00013,26.50937]
[1777437007247,38.5,76996.09,0.0,0.64882,0.00013,26.50877]
[1777437012282,38.5,77002.24,0.0,0.64966,0.00013,26.48788]
[1777437017318,38.5,77005.38,0.0,0.65009,0.00013,26.47709]
[1777437021346,38.5,77011.5,0.0,0.65092,0.00013,26.45629]
[1777437026399,38.5,77016.45,0.0,0.65159,0.00013,26.43936]
[1777437031417,38.49,77020.24,0.0,0.65212,0.00013,26.42305]
[1777437036452,38.49,77019.2,0.0,0.65198,0.00013,26.42659]
[1777437041490,38.49,77019.1,0.0,0.65197,0.00013,26.42692]
[1777437046539,38.49,77015.53,0.0,0.65149,0.00013,26.43903]
[1777437051557,38.49,77016.4,0.0,0.65161,0.00013,26.43601]
[1777437054577,38.49,77007.04,0.0,0.65035,0.00013,26.46763]
[1777437059615,38.49,77002.44,0.0,0.64974,0.00013,26.48286]
[1777437064650,38.49,77001.75,0.0,0.64966,0.00013,26.4849]
[1777437069686,38.48,77001.96,0.0,0.6497,0.00013,26.48391]
[1777437072706,38.48,76996.01,0.0,0.6489,0.00013,26.50365]
[1777437075727,38.48,76990.45,0.0,0.64816,0.00013,26.52194]
[1777437080762,38.48,76985.43,0.0,0.64748,0.00014,26.53853]
[1777437085799,38.48,76987.96,0.0,0.64782,0.00013,26.53028]
[1777437086822,38.48,76997.2,0.0,0.64907,0.00013,26.49955]
[1777437091840,38.48,76997.47,0.0,0.64912,0.00013,26.49536]
[1777437096895,38.48,76997.76,0.0,0.64917,0.00013,26.49404]
[1777437101911,38.47,77001.88,0.0,0.64973,0.00013,26.47991]
[1777437104931,38.47,77007.31,0.0,0.65047,0.00013,26.46148]
[1777437109966,38.47,77009.43,0.0,0.65076,0.00013,26.45413]
[1777437110973,38.47,77018.01,0.0,0.65192,0.00013,26.42497]
[1777437116010,38.47,77022.03,0.0,0.65246,0.00013,26.41121]
[1777437121045,38.47,77022.05,0.0,0.65246,0.00013,26.41112]
[1777437126081,38.47,77023.37,0.0,0.65264,0.00013,26.40659]
[1777437133128,38.47,77025.06,0.0,0.65286,0.00013,26.40089]
[1777437137178,38.47,77019.32,0.0,0.65209,0.00013,26.42058]
[1777437142190,38.47,77017.24,0.0,0.65181,0.00013,26.42774]
[1777437146219,38.47,77025.67,0.0,0.65294,0.00013,26.39899]
[1777437147248,38.47,77031.22,0.0,0.65368,0.00013,26.37993]
[1777437150262,38.47,77043.5,0.0,0.65532,0.00013,26.33752]
[1777437151258,38.47,77049.17,0.0,0.65609,0.00013,26.31447]
[1777437155285,38.48,77055.06,0.0,0.65687,0.00013,26.2942]
[1777437160323,38.48,77056.6,0.0,0.65705,0.00013,26.28936]
[1777437161327,38.49,77063.05,0.0,0.65791,0.00013,26.2667]
[1777437164349,38.49,77070.12,0.0,0.65884,0.00013,26.242]
[1777437169384,38.5,77071.88,0.0,0.65905,0.00013,26.23647]
[1777437172406,38.5,77094.26,0.0,0.66201,0.00013,26.15638]
[1777437173413,38.5,77106.5,0.0,0.66363,0.00013,26.11164]
[1777437174421,38.5,77106.36,0.0,0.66362,0.00013,26.11208]
[1777437175427,38.5,77099.31,0.0,0.66268,0.00013,26.13792]
[1777437176434,38.5,77097.41,0.0,0.66243,0.00013,26.14488]
[1777437180479,38.5,77123.49,0.0,0.66587,0.00013,26.04924]
[1777437181482,38.5,77127.21,0.0,0.66637,0.00013,26.03537]
[1777437184501,38.5,77119.3,0.0,0.66532,0.00013,26.06468]
[1777437187555,38.5,77128.16,0.0,0.6665,0.00013,26.03169]
[1777437191550,38.5,77134.14,0.0,0.66728,0.00013,26.00932]
[1777437196585,38.5,77139.52,0.0,0.66799,0.00013,25.98919]
[1777437201620,38.5,77141.69,0.0,0.66828,0.00013,25.98105]
[1777437202627,38.5,77147.44,0.0,0.66903,0.00013,25.9594]
[1777437204643,38.5,77140.83,0.0,0.66816,0.00013,25.98438]
[1777437207695,38.5,77154.37,0.0,0.66994,0.00013,25.93325]
[1777437212702,38.5,77151.71,0.0,0.6696,0.00013,25.94025]
[1777437217765,38.51,77148.58,0.0,0.66918,0.00013,25.95238]
[1777437222774,38.51,77143.69,0.0,0.66853,0.00013,25.97104]
[1777437225795,38.51,77150.07,0.0,0.66936,0.00013,25.94702]
[1777437230830,38.51,77145.78,0.0,0.66879,0.00013,25.96342]
[1777437231837,38.51,77151.41,0.0,0.66953,0.00013,25.94217]
[1777437236871,38.51,77150.4,0.0,0.66939,0.00013,25.94623]
[1777437241906,38.51,77148.26,0.0,0.66911,0.00013,25.95452]
[1777437246942,38.52,77138.99,0.0,0.66788,0.00013,25.98957]
[1777437250972,38.52,77167.04,0.0,0.67156,0.00013,25.88326]
[1777437251978,38.52,77179.33,0.0,0.67317,0.00013,25.83589]
[1777437257013,38.52,77177.49,0.0,0.67291,0.00013,25.84363]
[1777437258052,38.52,77162.29,0.0,0.67092,0.00013,25.9021]
[1777437259027,38.52,77162.29,0.0,0.67092,0.00013,25.90217]
[1777437264061,38.53,77163.96,0.0,0.67113,0.00013,25.89611]
[1777437268121,38.53,77147.76,0.0,0.66899,0.00013,25.95791]
[1777437269097,38.53,77147.69,0.0,0.66898,0.00013,25.95818]
[1777437271110,38.53,77141.67,0.0,0.66821,0.00013,25.97749]
[1777437273125,38.53,77130.12,0.0,0.66669,0.00013,26.02068]
[1777437278191,38.52,77127.09,0.0,0.6663,0.00013,26.03173]
[1777437281181,38.52,77134.26,0.0,0.66724,0.00013,26.00498]
[1777437284203,38.52,77142.6,0.0,0.66834,0.00013,25.97365]
[1777437288269,38.52,77125.28,0.0,0.66606,0.00013,26.03841]
[1777437290245,38.53,77120.19,0.0,0.66538,0.00013,26.05745]
[1777437292258,38.53,77117.11,0.0,0.66497,0.00013,26.06902]
[1777437295279,38.53,77123.76,0.0,0.66584,0.00013,26.04454]
[1777437300319,38.53,77121.18,0.0,0.66551,0.00013,26.05381]
[1777437305349,38.52,77119.49,0.0,0.6653,0.00013,26.05973]
[1777437310384,38.52,77115.2,0.0,0.66474,0.00013,26.07524]
[1777437315419,38.52,77118.83,0.0,0.66523,0.00013,26.06144]
[1777437318471,38.52,77120.04,0.0,0.6654,0.00013,26.05679]
[1777437323475,38.51,77118.03,0.0,0.66514,0.00013,26.06394]
[1777437328541,38.51,77111.05,0.0,0.66423,0.00013,26.08938]
[1777437331531,38.51,77106.73,0.0,0.66368,0.00013,26.10163]
[1777437336566,38.51,77103.5,0.0,0.66326,0.00013,26.11331]
[1777437341602,38.51,77109.7,0.0,0.66408,0.00013,26.09069]
[1777437345633,38.51,77117.88,0.0,0.66517,0.00013,26.06032]
[1777437346637,38.5,77128.17,0.0,0.66653,0.00013,26.02204]
[1777437351675,38.5,77133.55,0.0,0.66724,0.00013,26.0019]
[1777437355702,38.5,77153.07,0.0,0.66981,0.00013,25.92818]
[1777437357717,38.5,77142.73,0.0,0.66845,0.00013,25.96737]
[1777437358777,38.5,77126.81,0.0,0.66635,0.00013,26.02698]
[1777437364768,38.5,77119.47,0.0,0.66539,0.00013,26.05405]
[1777437369804,38.5,77116.72,0.0,0.66503,0.00013,26.06397]
[1777437374837,38.5,77113.46,0.0,0.66461,0.00013,26.07579]
[1777437375844,38.5,77128.6,0.0,0.66661,0.00013,26.01958]
[1777437376851,38.5,77145.93,0.0,0.6689,0.00013,25.95456]
[1777437378920,38.5,77178.41,0.0,0.67316,0.00013,25.83034]
[1777437379875,38.5,77178.41,0.0,0.67316,0.00013,25.8303]
[1777437382900,38.5,77218.21,0.0,0.67836,0.00013,25.67382]
[1777437385917,38.49,77203.62,0.0,0.67647,0.00013,25.73123]
[1777437389012,38.49,77230.33,0.0,0.67995,0.00013,25.62484]
[1777437389945,38.49,77230.33,0.0,0.67995,0.00013,25.62476]
[1777437394981,38.49,77231.36,0.0,0.68011,0.00013,25.6169]
[1777437396994,38.49,77221.54,0.0,0.67883,0.00013,25.65631]
[1777437402041,38.49,77226.67,0.0,0.6795,0.00013,25.63592]
[1777437403049,38.49,77232.75,0.0,0.68029,0.00013,25.61153]
[1777437404051,38.49,77246.3,0.0,0.68204,0.00013,25.55665]
[1777437406067,38.49,77252.51,0.0,0.68285,0.00013,25.53143]
[1777437409164,38.49,77235.4,0.0,0.68063,0.00013,25.60093]
[1777437410095,38.49,77235.4,0.0,0.68062,0.00013,25.60107]
[1777437415130,38.5,77237.28,0.0,0.68084,0.00013,25.59424]
[1777437419235,38.5,77223.19,0.0,0.679,0.00013,25.65132]
[1777437420166,38.5,77223.19,0.0,0.679,0.00013,25.65142]
[1777437421173,38.5,77217.69,0.0,0.67828,0.00013,25.67341]
[1777437422179,38.5,77224.91,0.0,0.67922,0.00013,25.64473]
[1777437425200,38.5,77231.5,0.0,0.68007,0.00013,25.6185]
[1777437429306,38.5,77225.46,0.0,0.67928,0.00013,25.6426]
[1777437435272,38.51,77221.23,0.0,0.67872,0.00013,25.6601]
[1777437439376,38.51,77215.36,0.0,0.67794,0.00013,25.68379]
[1777437445341,38.51,77220.87,0.0,0.67865,0.00013,25.66231]
[1777437450377,38.52,77222.57,0.0,0.67886,0.00013,25.65595]
[1777437454406,38.52,77229.4,0.0,0.67975,0.00013,25.62564]
[1777437459520,38.52,77227.43,0.0,0.6795,0.00013,25.63325]
[1777437465481,38.52,77225.33,0.0,0.67922,0.00013,25.64202]
[1777437471524,38.52,77225.92,0.0,0.67928,0.00013,25.64019]
[1777437476559,38.53,77224.83,0.0,0.67912,0.00013,25.64496]
[1777437481601,38.53,77225.46,0.0,0.67919,0.00013,25.64284]
[1777437486629,38.53,77226.52,0.0,0.67932,0.00013,25.63902]
[1777437491664,38.54,77223.62,0.0,0.67893,0.00013,25.65096]
[1777437493677,38.54,77206.76,0.0,0.67674,0.00013,25.71791]
[1777437494764,38.54,77207.39,0.0,0.67682,0.00013,25.71544]
[1777437500727,38.54,77202.2,0.0,0.67614,0.00013,25.73587]
[1777437504834,38.54,77196.92,0.0,0.67546,0.00013,25.75651]
[1777437510797,38.54,77195.56,0.0,0.67528,0.00013,25.76172]
[1777437514905,38.54,77203.28,0.0,0.6763,0.00013,25.72806]
[1777437520868,38.54,77201.79,0.0,0.67611,0.00013,25.734]
[1777437524974,38.54,77190.22,0.0,0.6746,0.00013,25.77928]
[1777437530940,38.54,77197.66,0.0,0.67557,0.00013,25.75018]
[1777437535974,38.54,77200.45,0.0,0.67593,0.00013,25.73931]
[1777437541009,38.54,77201.8,0.0,0.67611,0.00013,25.73405]
[1777437543026,38.54,77209.33,0.0,0.67709,0.00013,25.70444]
[1777437544031,38.54,77216.31,0.0,0.67799,0.00013,25.67687]
[1777437549064,38.54,77220.77,0.0,0.67857,0.00013,25.65923]
[1777437550073,38.54,77228.12,0.0,0.67952,0.00013,25.6298]
[1777437552087,38.54,77235.66,0.0,0.68051,0.00013,25.59938]
[1777437557122,38.53,77240.75,0.0,0.68118,0.00013,25.57847]
[1777437562157,38.53,77239.9,0.0,0.68108,0.00013,25.58155]
[1777437565177,38.53,77234.32,0.0,0.68036,0.00013,25.60376]
[1777437568203,38.53,77225.56,0.0,0.67923,0.00013,25.63875]
[1777437573234,38.53,77221.63,0.0,0.67874,0.00013,25.65093]
[1777437575249,38.53,77227.75,0.0,0.67954,0.00013,25.62636]
[1777437576331,38.53,77239.11,0.0,0.68101,0.00013,25.58066]
[1777437579276,38.52,77243.63,0.0,0.6816,0.00013,25.5622]
[1777437584310,38.52,77238.26,0.0,0.68092,0.00013,25.58351]
[1777437589348,38.52,77235.05,0.0,0.68052,0.00013,25.59603]
[1777437594390,38.52,77235.59,0.0,0.6806,0.00013,25.59343]
[1777437596473,38.51,77247.67,0.0,0.68217,0.00013,25.54453]
[1777437602441,38.51,77248.51,0.0,0.68228,0.00013,25.54092]
[1777437606542,38.51,77254.98,0.0,0.68312,0.00013,25.51456]
[1777437612517,38.51,77265.12,0.0,0.68442,0.00013,25.47314]
[1777437617552,38.51,77268.61,0.0,0.68488,0.00013,25.4584]
[1777437619564,38.51,77273.97,0.0,0.68558,0.00013,25.43604]
[1777437621579,38.51,77257.39,0.0,0.68345,0.00013,25.50396]
[1777437624614,38.51,77264.26,0.0,0.68433,0.00013,25.47594]
[1777437626686,38.51,77271.57,0.0,0.68528,0.00013,25.44557]
[1777437632666,38.5,77280.21,0.0,0.68643,0.00013,25.40603]
[1777437633676,38.5,77291.26,0.0,0.68785,0.00013,25.35996]
[1777437634680,38.5,77301.87,0.0,0.68921,0.00013,25.31547]
[1777437635687,38.5,77306.94,0.0,0.68986,0.00013,25.2941]
[1777437638710,38.5,77311.1,0.0,0.69039,0.00013,25.27653]
[1777437643744,38.5,77309.15,0.0,0.69014,0.00013,25.28478]
[1777437648778,38.5,77309.99,0.0,0.69025,0.00013,25.28125]
[1777437650797,38.5,77321.04,0.0,0.69166,0.00013,25.23448]
[1777437651808,38.5,77324.58,0.0,0.69211,0.00013,25.21948]
[1777437656842,38.5,77343.6,0.0,0.69452,0.00013,25.13817]
[1777437657848,38.5,77343.6,0.0,0.69455,0.00013,25.13723]
[1777437659866,38.49,77349.23,0.0,0.69531,0.00013,25.11103]
[1777437662884,38.5,77341.45,0.0,0.69426,0.00013,25.14707]
[1777437666982,38.5,77341.69,0.0,0.69427,0.00013,25.14657]
[1777437672954,38.5,77352.79,0.0,0.6957,0.00013,25.09807]
[1777437673961,38.5,77372.01,0.0,0.69813,0.00013,25.01433]
[1777437674968,38.5,77378.66,0.0,0.69897,0.00013,24.98519]
[1777437677060,38.5,77385.24,0.0,0.6998,0.00013,24.95632]
[1777437680011,38.5,77395.56,0.0,0.70109,0.00013,24.91065]
[1777437682017,38.5,77401.46,0.0,0.70184,0.00013,24.88418]
[1777437685062,38.5,77387.77,0.0,0.70011,0.00013,24.94528]
[1777437686057,38.5,77380.65,0.0,0.69921,0.00013,24.97675]
[1777437687134,38.5,77359.51,0.0,0.69654,0.00013,25.06938]
[1777437689087,38.5,77388.49,0.0,0.70019,0.00013,24.94238]
[1777437690144,38.5,77398.3,0.0,0.70143,0.00013,24.8989]
[1777437692108,38.5,77404.42,0.0,0.70222,0.00013,24.86809]
[1777437697206,38.5,77400.11,0.0,0.70167,0.00013,24.88742]
[1777437703186,38.51,77402.63,0.0,0.70197,0.00013,24.87706]
[1777437708221,38.51,77400.42,0.0,0.70167,0.00013,24.88756]
[1777437713257,38.52,77399.86,0.0,0.70159,0.00013,24.89065]
[1777437714265,38.52,77391.48,0.0,0.70053,0.00013,24.92788]
[1777437719301,38.52,77382.82,0.0,0.69943,0.00013,24.96645]
[1777437720308,38.52,77372.62,0.0,0.69815,0.00013,25.01121]
[1777437721315,38.52,77367.13,0.0,0.69745,0.00013,25.03518]
[1777437722321,38.52,77361.58,0.0,0.69675,0.00013,25.05931]
[1777437724336,38.52,77368.41,0.0,0.69762,0.00013,25.02952]
[1777437725343,38.52,77380.86,0.0,0.69919,0.00013,24.97502]
[1777437727419,38.52,77386.9,0.0,0.69994,0.00013,24.94855]
[1777437729373,38.52,77381.03,0.0,0.6992,0.00013,24.9745]
[1777437731387,38.52,77375.56,0.0,0.69851,0.00013,24.99855]
[1777437736422,38.52,77373.79,0.0,0.69829,0.00013,25.00636]
[1777437739443,38.52,77364.03,0.0,0.69706,0.00013,25.04892]
[1777437741463,38.52,77371.06,0.0,0.69794,0.00013,25.0182]
[1777437743474,38.52,77376.96,0.0,0.69869,0.00013,24.99238]
[1777437748508,38.52,77375.94,0.0,0.69856,0.00013,24.99693]
[1777437750522,38.52,77370.5,0.0,0.69787,0.00013,25.02071]
[1777437755556,38.52,77367.69,0.0,0.69754,0.00013,25.02937]
[1777437760592,38.52,77364.01,0.0,0.69708,0.00013,25.0452]
[1777437765629,38.52,77364.61,0.0,0.69716,0.00013,25.04229]
[1777437766695,38.52,77371.43,0.0,0.69803,0.00013,25.01249]
[1777437772680,38.51,77372.92,0.0,0.69822,0.00013,25.00582]
[1777437777715,38.51,77370.69,0.0,0.69794,0.00013,25.01543]
[1777437781743,38.51,77364.39,0.0,0.69715,0.00013,25.04275]
[1777437785771,38.51,77370.09,0.0,0.69788,0.00013,25.0177]
[1777437790807,38.51,77373.42,0.0,0.6983,0.00013,25.003]
[1777437794835,38.51,77368.24,0.0,0.69765,0.00013,25.02555]
[1777437796906,38.51,77357.42,0.0,0.69628,0.00013,25.07256]
[1777437798863,38.51,77355.93,0.0,0.6961,0.00013,25.07886]
[1777437800877,38.51,77361.52,0.0,0.69681,0.00013,25.0544]
[1777437802891,38.51,77364.3,0.0,0.69717,0.00013,25.04217]
[1777437805912,38.51,77358.82,0.0,0.69648,0.00013,25.06584]
[1777437810947,38.5,77356.45,0.0,0.69619,0.00013,25.07573]
[1777437815981,38.5,77350.89,0.0,0.69551,0.00013,25.09588]
[1777437817052,38.5,77356.91,0.0,0.69628,0.00013,25.06969]
[1777437820018,38.5,77356.16,0.0,0.69619,0.00013,25.07269]
[1777437825049,38.5,77353.37,0.0,0.69585,0.00013,25.08443]
[1777437826054,38.5,77347.29,0.0,0.69508,0.00013,25.11063]
[1777437829075,38.49,77342.1,0.0,0.69443,0.00013,25.13268]
[1777437831090,38.49,77341.02,0.0,0.6943,0.00013,25.13706]
[1777437836124,38.49,77339.54,0.0,0.69413,0.00013,25.14279]
[1777437837193,38.49,77330.25,0.0,0.69295,0.00013,25.18246]
[1777437841159,38.48,77323.1,0.0,0.69205,0.00013,25.21257]
[1777437844180,38.48,77314.67,0.0,0.69097,0.00013,25.24853]
[1777437845187,38.48,77311.84,0.0,0.69061,0.00013,25.26053]
[1777437850222,38.49,77313.93,0.0,0.69087,0.00013,25.25179]
[1777437855257,38.49,77314.03,0.0,0.69088,0.00013,25.25152]
[1777437857333,38.49,77304.85,0.0,0.68971,0.00013,25.29034]
[1777437861299,38.49,77297.53,0.0,0.68877,0.00013,25.32112]
[1777437865327,38.49,77291.94,0.0,0.68805,0.00013,25.34455]
[1777437870362,38.49,77295.11,0.0,0.68846,0.00013,25.33112]
[1777437871369,38.49,77289.75,0.0,0.6878,0.00013,25.35003]
[1777437876411,38.48,77293.29,0.0,0.68826,0.00013,25.33491]
[1777437880441,38.48,77287.83,0.0,0.68757,0.00013,25.35746]
[1777437882493,38.48,77278.61,0.0,0.68639,0.00013,25.39561]
[1777437887544,38.48,77275.74,0.0,0.68602,0.00013,25.40734]
[1777437892563,38.47,77279.21,0.0,0.68648,0.00013,25.39238]
[1777437897616,38.47,77279.07,0.0,0.68648,0.00013,25.39243]
[1777437902640,38.47,77282.78,0.0,0.68698,0.00013,25.37647]
[1777437903649,38.47,77292.51,0.0,0.68823,0.00013,25.33581]
[1777437904654,38.47,77306.5,0.0,0.69002,0.00013,25.277]
[1777437909689,38.47,77309.83,0.0,0.69044,0.00013,25.26328]
[1777437914724,38.47,77310.65,0.0,0.69054,0.00013,25.26]
[1777437919760,38.47,77311.3,0.0,0.69062,0.00013,25.25739]
[1777437924794,38.47,77309.52,0.0,0.69038,0.00013,25.26512]
[1777437929829,38.47,77308.42,0.0,0.69024,0.00013,25.26994]
[1777437931846,38.47,77300.42,0.0,0.68923,0.00013,25.30026]
[1777437936881,38.47,77296.14,0.0,0.68868,0.00013,25.31822]
[1777437941915,38.47,77297.95,0.0,0.68891,0.00013,25.31061]
[1777437944942,38.47,77303.62,0.0,0.68964,0.00013,25.28681]
[1777437947969,38.47,77289.63,0.0,0.68784,0.00013,25.34553]
[1777437948966,38.47,77289.63,0.0,0.68784,0.00013,25.3455]
[1777437954001,38.47,77290.3,0.0,0.68793,0.00013,25.34255]
[1777437960050,38.47,77292.4,0.0,0.68821,0.00013,25.33361]
[1777437963066,38.47,77298.13,0.0,0.68895,0.00013,25.30952]
[1777437968114,38.47,77294.75,0.0,0.68851,0.00013,25.32365]
[1777437973135,38.47,77294.98,0.0,0.68855,0.00013,25.32261]
[1777437978187,38.47,77295.66,0.0,0.68863,0.00013,25.31967]
[1777437983207,38.47,77296.94,0.0,0.6888,0.00013,25.31423]
[1777437988255,38.47,77300.73,0.0,0.68929,0.00013,25.29829]
[1777437993275,38.47,77300.02,0.0,0.68921,0.00013,25.29784]
[1777437996295,38.47,77290.1,0.0,0.68794,0.00013,25.33939]
[1777437998324,38.47,77296.96,0.0,0.68883,0.00013,25.31057]
[1777438002338,38.47,77302.3,0.0,0.68951,0.00013,25.28808]
[1777438007374,38.47,77302.47,0.0,0.68953,0.00013,25.2874]
[1777438012410,38.47,77310.39,0.0,0.69054,0.00013,25.2541]
[1777438015430,38.47,77304.99,0.0,0.68985,0.00013,25.27704]
[1777438017444,38.47,77285.05,0.0,0.68729,0.00013,25.36058]
[1777438018467,38.47,77275.86,0.0,0.68611,0.00013,25.39867]
[1777438023486,38.47,77274.23,0.0,0.68591,0.00013,25.405]
[1777438025501,38.47,77263.17,0.0,0.68449,0.00013,25.45039]
[1777438028537,38.47,77252.11,0.0,0.68306,0.00013,25.49589]
[1777438030536,38.47,77250.99,0.0,0.68291,0.00013,25.50053]
[1777438035571,38.47,77248.85,0.0,0.68263,0.00013,25.50936]
[1777438036577,38.47,77255.51,0.0,0.68349,0.00013,25.48222]
[1777438037585,38.47,77263.2,0.0,0.68449,0.00013,25.45055]
[1777438042618,38.46,77267.11,0.0,0.68501,0.00013,25.43378]
[1777438047654,38.46,77265.61,0.0,0.68483,0.00013,25.43946]
[1777438052689,38.46,77271.33,0.0,0.68559,0.00013,25.41236]
[1777438057726,38.46,77270.75,0.0,0.68551,0.00013,25.41486]
[1777438062760,38.46,77268.82,0.0,0.68526,0.00013,25.42308]
[1777438067795,38.46,77270.44,0.0,0.68545,0.00013,25.41678]
[1777438072829,38.46,77264.93,0.0,0.68474,0.00013,25.43968]
[1777438077865,38.46,77265.42,0.0,0.68481,0.00013,25.43736]
[1777438082900,38.46,77260.84,0.0,0.68424,0.00013,25.45543]
[1777438084914,38.46,77266.79,0.0,0.68501,0.00013,25.43088]
[1777438088965,38.46,77272.52,0.0,0.68575,0.00013,25.40734]
[1777438093977,38.46,77273.34,0.0,0.68585,0.00013,25.40392]
[1777438099036,38.46,77275.95,0.0,0.68618,0.00013,25.39333]
[1777438104049,38.46,77274.88,0.0,0.68605,0.00013,25.39759]
[1777438109106,38.45,77274.58,0.0,0.68603,0.00013,25.39828]
[1777438114120,38.45,77275.03,0.0,0.68612,0.00013,25.39243]
[1777438119176,38.45,77274.47,0.0,0.68606,0.00013,25.39421]
[1777438124190,38.44,77275.73,0.0,0.68624,0.00013,25.38848]
[1777438128226,38.44,77270.38,0.0,0.68556,0.00013,25.41023]
[1777438133258,38.44,77269.16,0.0,0.68542,0.00013,25.4147]
[1777438138293,38.43,77271.71,0.0,0.68577,0.00013,25.40363]
[1777438143328,38.43,77276.67,0.0,0.68642,0.00013,25.38259]
[1777438146351,38.43,77282.24,0.0,0.68714,0.00013,25.35921]
[1777438149388,38.43,77291.33,0.0,0.68831,0.00013,25.32144]
[1777438154405,38.43,77292.03,0.0,0.6884,0.00013,25.3184]
[1777438156420,38.43,77297.44,0.0,0.68909,0.00013,25.29565]
[1777438159458,38.43,77300.87,0.0,0.68953,0.00013,25.28125]
[1777438161455,38.43,77306.06,0.0,0.6902,0.00013,25.25938]
[1777438163469,38.43,77305.67,0.0,0.69014,0.00013,25.26114]
[1777438168507,38.43,77302.43,0.0,0.68972,0.00013,25.27508]
[1777438173539,38.43,77302.34,0.0,0.68972,0.00013,25.27218]
[1777438174546,38.43,77286.2,0.0,0.68765,0.00013,25.33998]
[1777438175553,38.43,77276.08,0.0,0.68635,0.00013,25.38203]
[1777438177567,38.43,77265.97,0.0,0.68505,0.00013,25.42369]
[1777438182602,38.43,77262.98,0.0,0.68468,0.00013,25.43545]
[1777438187638,38.42,77265.03,0.0,0.68496,0.00013,25.42642]
[1777438192672,38.42,77266.29,0.0,0.68514,0.00013,25.42067]
[1777438197707,38.41,77266.16,0.0,0.68514,0.00013,25.42062]
[1777438202748,38.41,77272.37,0.0,0.68596,0.00013,25.39438]
[1777438203754,38.41,77287.3,0.0,0.68788,0.00013,25.33215]
[1777438208788,38.41,77287.73,0.0,0.68794,0.00013,25.33017]
[1777438213824,38.41,77292.47,0.0,0.68856,0.00013,25.31013]
[1777438218857,38.41,77296.2,0.0,0.68904,0.00013,25.29435]
[1777438223893,38.41,77297.25,0.0,0.68917,0.00013,25.28994]
[1777438228927,38.41,77298.09,0.0,0.68928,0.00013,25.28641]
[1777438233968,38.41,77302.91,0.0,0.68992,0.00013,25.26273]
[1777438237995,38.41,77309.27,0.0,0.69073,0.00013,25.23597]
[1777438239002,38.41,77315.24,0.0,0.69149,0.00013,25.21068]
[1777438244040,38.41,77319.64,0.0,0.69204,0.00013,25.19238]
[1777438246053,38.41,77325.8,0.0,0.69283,0.00013,25.16602]
[1777438247059,38.41,77332.58,0.0,0.69369,0.00013,25.13682]
[1777438252095,38.41,77332.19,0.0,0.69364,0.00013,25.13864]
[1777438258137,38.41,77331.43,0.0,0.69354,0.00013,25.14204]
[1777438260164,38.41,77325.18,0.0,0.69274,0.00013,25.16885]
[1777438265186,38.41,77322.15,0.0,0.69236,0.00013,25.18177]
[1777438270236,38.42,77321.62,0.0,0.69227,0.00013,25.18456]
[1777438275257,38.42,77321.74,0.0,0.69228,0.00013,25.18456]
[1777438280306,38.42,77320.38,0.0,0.69209,0.00013,25.19084]
[1777438284320,38.43,77306.55,0.0,0.69031,0.00013,25.24992]
[1777438289355,38.43,77304.18,0.0,0.69,0.00013,25.26008]
[1777438294391,38.43,77303.84,0.0,0.68997,0.00013,25.25819]
[1777438299426,38.43,77305.39,0.0,0.69017,0.00013,25.25179]
[1777438304460,38.43,77308.27,0.0,0.69053,0.00013,25.23976]
[1777438309496,38.43,77317.1,0.0,0.69166,0.00013,25.20252]
[1777438314531,38.43,77312.77,0.0,0.69109,0.00013,25.22131]
[1777438319565,38.43,77301.22,0.0,0.6896,0.00013,25.27044]
[1777438321579,38.44,77298.58,0.0,0.68926,0.00013,25.28158]
[1777438325607,38.44,77307.08,0.0,0.69035,0.00013,25.24571]
[1777438326614,38.44,77309.65,0.0,0.69068,0.00013,25.23489]
[1777438331648,38.44,77309.4,0.0,0.69064,0.00013,25.23614]
[1777438337690,38.44,77309.91,0.0,0.6907,0.00013,25.23418]
[1777438342726,38.44,77305.25,0.0,0.6901,0.00013,25.25398]
[1777438347761,38.44,77306.76,0.0,0.6903,0.00013,25.24764]
[1777438352796,38.44,77308.33,0.0,0.69052,0.00013,25.23758]
[1777438357831,38.44,77311.22,0.0,0.69088,0.00013,25.22539]
[1777438362866,38.44,77310.63,0.0,0.69081,0.00013,25.22795]
[1777438367910,38.44,77308.89,0.0,0.69058,0.00013,25.23536]
[1777438368911,38.44,77303.26,0.0,0.68986,0.00013,25.25937]
[1777438369918,38.44,77286.43,0.0,0.68769,0.00013,25.33018]
[1777438374953,38.45,77281.58,0.0,0.68705,0.00013,25.351]
[1777438378981,38.45,77275.74,0.0,0.68629,0.00013,25.37568]
[1777438384022,38.45,77275.07,0.0,0.68619,0.00013,25.37891]
[1777438389058,38.46,77268.74,0.0,0.68536,0.00013,25.40547]
[1777438394095,38.46,77264.8,0.0,0.68484,0.00013,25.42201]
[1777438397116,38.46,77258.6,0.0,0.68404,0.00013,25.44759]
[1777438399129,38.46,77251.56,0.0,0.68313,0.00013,25.47641]
[1777438401153,38.46,77245.59,0.0,0.68235,0.00013,25.50071]
[1777438406178,38.46,77241.67,0.0,0.68185,0.00013,25.51652]
[1777438409201,38.46,77248.9,0.0,0.68279,0.00013,25.4871]
[1777438413227,38.46,77255.19,0.0,0.68361,0.00013,25.4581]
[1777438418265,38.46,77253.64,0.0,0.68341,0.00013,25.46464]
[1777438423302,38.46,77251.56,0.0,0.68313,0.00013,25.47334]
[1777438428334,38.46,77254.74,0.0,0.68354,0.00013,25.4606]
[1777438433369,38.46,77252.08,0.0,0.68319,0.00013,25.47174]
[1777438438405,38.47,77248.36,0.0,0.6827,0.00013,25.48714]
[1777438439411,38.47,77254.45,0.0,0.68348,0.00013,25.46235]
[1777438440419,38.47,77261.49,0.0,0.68439,0.00013,25.43359]
[1777438445471,38.47,77265.19,0.0,0.68485,0.00013,25.4189]
[1777438451526,38.48,77265.74,0.0,0.68491,0.00013,25.41725]
[1777438455542,38.48,77275.69,0.0,0.68618,0.00013,25.37637]
[1777438456547,38.48,77287.96,0.0,0.68776,0.00013,25.32527]
[1777438457555,38.48,77292.56,0.0,0.68836,0.00013,25.306]
[1777438462592,38.48,77295.46,0.0,0.68873,0.00013,25.29376]
[1777438467626,38.48,77296.17,0.0,0.68882,0.00013,25.29093]
[1777438469640,38.48,77288.56,0.0,0.68783,0.00013,25.32317]
[1777438474675,38.48,77285.53,0.0,0.68747,0.00013,25.3321]
[1777438477696,38.48,77279.37,0.0,0.68668,0.00013,25.35754]
[1777438478703,38.48,77273.68,0.0,0.68594,0.00013,25.38126]
[1777438481739,38.48,77265.57,0.0,0.68489,0.00013,25.41504]
[1777438482731,38.48,77265.57,0.0,0.68489,0.00013,25.41512]
[1777438487766,38.48,77260.29,0.0,0.68419,0.00013,25.4372]
[1777438492801,38.48,77257.87,0.0,0.68387,0.00013,25.44739]
[1777438497836,38.49,77255.54,0.0,0.68356,0.00013,25.45717]
[1777438502871,38.49,77253.93,0.0,0.68335,0.00013,25.46405]
[1777438507908,38.49,77255.52,0.0,0.68354,0.00013,25.45784]
[1777438512943,38.49,77252.97,0.0,0.6832,0.00013,25.46855]
[1777438517978,38.49,77255.3,0.0,0.6835,0.00013,25.45932]
[1777438526089,38.5,77255.79,0.0,0.68355,0.00013,25.4577]
[1777438529111,38.5,77262.68,0.0,0.68443,0.00013,25.42966]
[1777438534147,38.5,77262.07,0.0,0.68436,0.00013,25.4291]
[1777438536160,38.5,77269.84,0.0,0.68537,0.00013,25.3969]
[1777438541195,38.5,77274.14,0.0,0.68594,0.00013,25.37869]
[1777438544217,38.49,77268.48,0.0,0.68522,0.00013,25.40175]
[1777438549251,38.49,77265.86,0.0,0.6849,0.00013,25.41198]
[1777438553280,38.49,77259.4,0.0,0.68407,0.00013,25.43843]
[1777438558314,38.49,77253.05,0.0,0.68324,0.00013,25.46468]
[1777438563349,38.49,77250.12,0.0,0.68285,0.00013,25.47685]
[1777438568391,38.49,77250.34,0.0,0.68288,0.00013,25.47595]
[1777438569397,38.49,77270.4,0.0,0.68547,0.00013,25.39361]
[1777438570405,38.49,77276.54,0.0,0.68627,0.00013,25.36814]
[1777438577454,38.49,77274.62,0.0,0.68603,0.00013,25.37558]
[1777438582488,38.49,77271.6,0.0,0.68566,0.00013,25.38768]
[1777438587525,38.48,77271.36,0.0,0.68564,0.00013,25.38827]
[1777438592560,38.48,77270.5,0.0,0.68556,0.00013,25.38798]
[1777438593568,38.48,77264.65,0.0,0.6848,0.00013,25.41199]
[1777438598602,38.48,77265.19,0.0,0.68488,0.00013,25.40947]
[1777438605651,38.48,77264.64,0.0,0.6848,0.00013,25.41207]
[1777438610687,38.48,77264.05,0.0,0.68471,0.00013,25.41501]
[1777438615723,38.49,77258.14,0.0,0.68393,0.00013,25.43972]
[1777438618745,38.49,77251.93,0.0,0.68312,0.00013,25.4653]
[1777438622771,38.49,77235.28,0.0,0.68096,0.00013,25.53306]
[1777438625796,38.49,77237.19,0.0,0.68121,0.00013,25.52534]
[1777438630838,38.49,77231.56,0.0,0.68048,0.00013,25.54804]
[1777438635873,38.49,77230.6,0.0,0.68035,0.00013,25.55184]
[1777438640908,38.49,77225.85,0.0,0.67974,0.00013,25.57082]
[1777438641919,38.49,77218.86,0.0,0.67883,0.00013,25.59875]
[1777438643929,38.49,77214.15,0.0,0.67822,0.00013,25.61748]
[1777438648963,38.48,77208.38,0.0,0.67748,0.00013,25.63997]
[1777438654001,38.48,77227.25,0.0,0.67998,0.00013,25.56044]
[1777438655012,38.48,77248.83,0.0,0.68278,0.00013,25.47312]
[1777438656019,38.48,77243.47,0.0,0.68208,0.00013,25.49497]
[1777438661054,38.48,77245.52,0.0,0.68235,0.00013,25.48676]
[1777438665084,38.48,77239.0,0.0,0.6815,0.00013,25.51329]
[1777438670117,38.48,77236.25,0.0,0.68114,0.00013,25.52445]
[1777438675155,38.48,77239.75,0.0,0.68159,0.00013,25.51033]
[1777438680186,38.48,77237.18,0.0,0.68126,0.00013,25.52081]
[1777438685222,38.48,77239.04,0.0,0.6815,0.00013,25.51337]
[1777438690259,38.48,77238.04,0.0,0.68136,0.00013,25.51751]
[1777438695292,38.48,77234.75,0.0,0.68094,0.00013,25.53086]
[1777438700329,38.48,77232.19,0.0,0.6806,0.00013,25.54118]
[1777438705364,38.48,77226.77,0.0,0.6799,0.00013,25.56288]
[1777438707378,38.48,77218.73,0.0,0.67886,0.00013,25.59498]
[1777438712453,38.47,77216.9,0.0,0.67868,0.00013,25.59753]
[1777438717489,38.46,77218.74,0.0,0.67895,0.00013,25.58891]
[1777438723535,38.46,77220.78,0.0,0.67923,0.00013,25.58046]
[1777438725546,38.46,77244.0,0.0,0.68225,0.00013,25.4868]
[1777438726552,38.46,77250.31,0.0,0.68306,0.00013,25.46117]
[1777438731594,38.46,77246.13,0.0,0.68251,0.00013,25.4785]
[1777438733604,38.46,77232.33,0.0,0.68072,0.00013,25.53445]
[1777438738639,38.46,77228.59,0.0,0.68024,0.00013,25.54941]
[1777438743675,38.46,77228.17,0.0,0.68018,0.00013,25.55106]
[1777438748710,38.46,77229.9,0.0,0.68041,0.00013,25.54407]
[1777438753746,38.46,77234.07,0.0,0.68095,0.00013,25.52732]
[1777438759788,38.46,77231.61,0.0,0.68063,0.00013,25.53733]
[1777438764823,38.46,77234.32,0.0,0.68098,0.00013,25.52649]
[1777438769858,38.46,77238.74,0.0,0.68155,0.00013,25.50876]
[1777438774894,38.47,77240.26,0.0,0.68175,0.00013,25.49943]
[1777438777915,38.47,77233.52,0.0,0.68087,0.00013,25.52684]
[1777438779929,38.47,77232.05,0.0,0.68068,0.00013,25.53281]
[1777438784969,38.47,77234.99,0.0,0.68106,0.00013,25.52103]
[1777438789999,38.47,77233.34,0.0,0.68085,0.00013,25.52776]
[1777438795038,38.47,77230.61,0.0,0.68049,0.00013,25.53878]
[1777438800084,38.47,77227.06,0.0,0.68003,0.00013,25.55302]
[1777438805106,38.47,77229.87,0.0,0.6804,0.00013,25.54167]
[1777438807120,38.47,77235.64,0.0,0.68115,0.00013,25.51841]
[1777438812155,38.47,77239.09,0.0,0.68159,0.00013,25.50458]
[1777438817190,38.47,77241.51,0.0,0.6819,0.00013,25.49496]
[1777438822230,38.47,77238.55,0.0,0.68151,0.00013,25.50718]
[1777438827265,38.47,77232.25,0.0,0.68069,0.00013,25.53275]
[1777438832300,38.47,77229.93,0.0,0.6804,0.00013,25.53871]
[1777438837336,38.47,77228.61,0.0,0.68023,0.00013,25.54402]
[1777438839350,38.47,77213.52,0.0,0.67827,0.00013,25.60433]
[1777438840356,38.47,77207.84,0.0,0.67753,0.00013,25.62682]
[1777438845391,38.47,77211.47,0.0,0.67801,0.00013,25.61201]
[1777438850435,38.47,77220.14,0.0,0.67915,0.00013,25.57707]
[1777438855470,38.46,77222.07,0.0,0.67941,0.00013,25.56908]
[1777438861512,38.46,77222.99,0.0,0.67954,0.00013,25.5651]
[1777438866547,38.46,77222.2,0.0,0.67945,0.00013,25.56803]
[1777438868568,38.46,77208.73,0.0,0.67769,0.00013,25.62161]
[1777438873607,38.45,77207.49,0.0,0.67755,0.00013,25.62602]
[1777438875615,38.45,77201.94,0.0,0.67683,0.00013,25.64786]
[1777438877633,38.45,77188.47,0.0,0.67507,0.00013,25.70061]
[1777438878636,38.45,77188.47,0.0,0.67507,0.00013,25.70065]
[1777438883671,38.45,77187.83,0.0,0.67498,0.00013,25.70334]
[1777438888706,38.45,77186.58,0.0,0.67481,0.00013,25.7084]
[1777438893742,38.46,77185.82,0.0,0.67472,0.00013,25.70812]
[1777438895755,38.46,77178.25,0.0,0.67373,0.00013,25.73765]
[1777438900794,38.46,77183.19,0.0,0.67438,0.00013,25.71843]
[1777438902806,38.46,77177.86,0.0,0.67368,0.00013,25.73922]
[1777438905826,38.46,77171.9,0.0,0.67289,0.00013,25.76231]
[1777438910862,38.46,77171.23,0.0,0.67281,0.00013,25.76482]
[1777438915897,38.46,77168.54,0.0,0.67246,0.00013,25.77514]
[1777438920932,38.46,77175.14,0.0,0.67332,0.00013,25.74966]
[1777438925967,38.46,77177.39,0.0,0.67361,0.00013,25.74108]
[1777438931004,38.46,77182.25,0.0,0.67424,0.00013,25.72243]
[1777438936041,38.46,77184.83,0.0,0.67459,0.00013,25.71198]
[1777438941075,38.45,77186.57,0.0,0.67483,0.00013,25.70483]
[1777438946111,38.45,77188.95,0.0,0.67515,0.00013,25.69524]
[1777438951145,38.45,77189.35,0.0,0.67523,0.00013,25.69]
[1777438956181,38.44,77187.37,0.0,0.67499,0.00013,25.6972]
[1777438960209,38.44,77177.94,0.0,0.67376,0.00013,25.73368]
[1777438961216,38.44,77171.04,0.0,0.67285,0.00013,25.76048]
[1777438966252,38.44,77170.99,0.0,0.67284,0.00013,25.76072]
[1777438971285,38.44,77169.0,0.0,0.67258,0.00013,25.76848]
[1777438975314,38.44,77162.35,0.0,0.6717,0.00013,25.79417]
[1777438980350,38.44,77160.03,0.0,0.6714,0.00013,25.80307]
[1777438982364,38.44,77153.42,0.0,0.67053,0.00013,25.82835]
[1777438987399,38.44,77159.92,0.0,0.67139,0.00013,25.80336]
[1777438992433,38.44,77160.54,0.0,0.67147,0.00013,25.80096]
[1777438995455,38.44,77168.87,0.0,0.67257,0.00013,25.76891]
[1777438999485,38.44,77176.62,0.0,0.67358,0.00013,25.73907]
[1777439004517,38.44,77176.75,0.0,0.67359,0.00013,25.73864]
[1777439009553,38.44,77177.26,0.0,0.67368,0.00013,25.73599]
[1777439014588,38.43,77176.97,0.0,0.67368,0.00013,25.73303]
[1777439019623,38.43,77179.41,0.0,0.67402,0.00013,25.72287]
[1777439025597,38.42,77185.17,0.0,0.6748,0.00013,25.69964]
[1777439028686,38.42,77196.72,0.0,0.67633,0.00013,25.65395]
[1777439034728,38.42,77196.24,0.0,0.67628,0.00013,25.65537]
[1777439039763,38.41,77191.35,0.0,0.67565,0.00013,25.67418]
[1777439044800,38.41,77190.47,0.0,0.67555,0.00013,25.6773]
[1777439049834,38.41,77190.65,0.0,0.67558,0.00013,25.6761]
[1777439054869,38.4,77194.21,0.0,0.67607,0.00013,25.6616]
[1777439059904,38.4,77194.6,0.0,0.67613,0.00013,25.65966]
[1777439065946,38.4,77193.91,0.0,0.67605,0.00013,25.6619]
[1777439070981,38.39,77193.21,0.0,0.67597,0.00013,25.66425]
[1777439076017,38.39,77190.5,0.0,0.67565,0.00013,25.67108]
[1777439081051,38.39,77192.39,0.0,0.67591,0.00013,25.66322]
[1777439085081,38.38,77199.21,0.0,0.67681,0.00013,25.63597]
[1777439090114,38.38,77199.47,0.0,0.67686,0.00013,25.63469]
[1777439096156,38.38,77199.12,0.0,0.67682,0.00013,25.63576]
[1777439101191,38.38,77197.6,0.0,0.67663,0.00013,25.64151]
[1777439106229,38.37,77198.55,0.0,0.67676,0.00013,25.63748]
[1777439108243,38.37,77204.51,0.0,0.67754,0.00013,25.61373]
[1777439109250,38.37,77214.32,0.0,0.67883,0.00013,25.57455]
[1777439110257,38.37,77218.53,0.0,0.67938,0.00013,25.55768]
[1777439115292,38.37,77224.34,0.0,0.68013,0.00013,25.5344]
[1777439120327,38.38,77225.72,0.0,0.68031,0.00013,25.52898]
[1777439125363,38.38,77230.31,0.0,0.6809,0.00013,25.51058]
[1777439130405,38.38,77232.08,0.0,0.68113,0.00013,25.50356]
[1777439134433,38.38,77221.88,0.0,0.67981,0.00013,25.54144]
[1777439135439,38.38,77219.79,0.0,0.67954,0.00013,25.54983]
[1777439140475,38.38,77221.35,0.0,0.67975,0.00013,25.54348]
[1777439145512,38.38,77218.42,0.0,0.67937,0.00013,25.55511]
[1777439150552,38.38,77222.72,0.0,0.67994,0.00013,25.53765]
[1777439153567,38.38,77229.94,0.0,0.68088,0.00013,25.50844]
[1777439158602,38.38,77230.87,0.0,0.681,0.00013,25.50467]
[1777439163638,38.38,77230.24,0.0,0.68092,0.00013,25.50722]
[1777439168673,38.37,77227.06,0.0,0.68051,0.00013,25.52006]
[1777439173708,38.37,77226.18,0.0,0.68039,0.00013,25.52356]
[1777439178743,38.37,77225.96,0.0,0.68036,0.00013,25.52441]
[1777439183779,38.37,77226.38,0.0,0.68042,0.00013,25.52265]
[1777439188813,38.37,77222.76,0.0,0.67995,0.00013,25.53713]
[1777439193848,38.37,77221.35,0.0,0.67979,0.00013,25.53922]
[1777439198884,38.37,77222.7,0.0,0.67997,0.00013,25.53362]
[1777439203918,38.37,77222.73,0.0,0.67998,0.00013,25.53333]
[1777439208953,38.37,77223.34,0.0,0.68007,0.00013,25.5307]
[1777439216007,38.37,77224.03,0.0,0.68016,0.00013,25.52768]
[1777439217012,38.37,77216.59,0.0,0.67919,0.00013,25.55754]
[1777439221039,38.36,77209.33,0.0,0.67825,0.00013,25.58629]
[1777439226074,38.36,77207.18,0.0,0.67798,0.00013,25.59447]
[1777439231109,38.36,77205.07,0.0,0.67772,0.00013,25.60247]
[1777439236144,38.35,77204.62,0.0,0.67767,0.00013,25.60386]
[1777439241178,38.35,77207.45,0.0,0.67806,0.00013,25.59218]
[1777439246214,38.35,77209.12,0.0,0.67829,0.00013,25.58512]
[1777439251250,38.35,77211.31,0.0,0.6786,0.00013,25.57258]
[1777439256284,38.34,77208.36,0.0,0.67822,0.00013,25.58405]
[1777439262328,38.34,77209.72,0.0,0.67841,0.00013,25.57831]
[1777439267361,38.34,77211.03,0.0,0.67859,0.00013,25.57289]
[1777439272396,38.34,77212.61,0.0,0.6788,0.00013,25.56643]
[1777439277431,38.34,77214.58,0.0,0.67906,0.00013,25.55843]
[1777439282466,38.34,77215.78,0.0,0.67922,0.00013,25.55355]
[1777439287502,38.34,77217.37,0.0,0.67943,0.00013,25.54713]
[1777439292536,38.34,77215.04,0.0,0.67912,0.00013,25.55647]
[1777439297571,38.34,77210.82,0.0,0.67858,0.00013,25.57326]
[1777439302606,38.33,77205.97,0.0,0.67795,0.00013,25.59243]
[1777439307641,38.33,77212.61,0.0,0.67882,0.00013,25.56568]
[1777439309655,38.33,77216.84,0.0,0.67938,0.00013,25.54869]
[1777439314689,38.33,77221.81,0.0,0.68004,0.00013,25.52529]
[1777439318723,38.33,77229.94,0.0,0.6811,0.00013,25.4925]
[1777439323754,38.33,77230.25,0.0,0.68114,0.00013,25.49144]
[1777439328788,38.34,77234.84,0.0,0.68173,0.00013,25.473]
[1777439333822,38.34,77240.92,0.0,0.68251,0.00013,25.44841]
[1777439338858,38.34,77244.64,0.0,0.68299,0.00013,25.43363]
[1777439343894,38.34,77247.09,0.0,0.68329,0.00013,25.42399]
[1777439346916,38.34,77254.0,0.0,0.68419,0.00013,25.39567]
[1777439351950,38.35,77255.53,0.0,0.68438,0.00013,25.38974]
[1777439355977,38.35,77261.54,0.0,0.68514,0.00013,25.36549]
[1777439361013,38.35,77262.42,0.0,0.68524,0.00013,25.36236]
[1777439366047,38.36,77262.22,0.0,0.6852,0.00013,25.36367]
[1777439371082,38.36,77263.31,0.0,0.68534,0.00013,25.35625]
[1777439376116,38.37,77265.64,0.0,0.68563,0.00013,25.34721]
[1777439381153,38.37,77261.02,0.0,0.68501,0.00013,25.36688]
[1777439385181,38.37,77254.3,0.0,0.68413,0.00013,25.39493]
[1777439389210,38.37,77247.21,0.0,0.6832,0.00013,25.42439]
[1777439393238,38.38,77240.53,0.0,0.68232,0.00013,25.45194]
[1777439397266,38.38,77234.18,0.0,0.68149,0.00013,25.47793]
[1777439402301,38.38,77230.98,0.0,0.68107,0.00013,25.491]
[1777439407336,38.38,77232.69,0.0,0.68129,0.00013,25.48415]
[1777439412372,38.38,77231.03,0.0,0.68107,0.00013,25.49094]
[1777439417406,38.38,77231.38,0.0,0.68112,0.00013,25.48957]
[1777439422441,38.38,77230.62,0.0,0.68102,0.00013,25.4927]
[1777439427476,38.38,77219.42,0.0,0.67956,0.00013,25.53757]
[1777439432512,38.38,77218.65,0.0,0.67949,0.00013,25.53708]
[1777439437547,38.38,77219.53,0.0,0.67961,0.00013,25.53337]
[1777439441574,38.37,77228.55,0.0,0.68079,0.00013,25.49686]
[1777439442581,38.37,77231.93,0.0,0.68123,0.00013,25.48317]
[1777439447616,38.37,77231.43,0.0,0.68116,0.00013,25.48523]
[1777439452650,38.37,77230.37,0.0,0.68102,0.00013,25.48957]
[1777439457687,38.38,77229.01,0.0,0.68084,0.00013,25.49514]
[1777439462722,38.38,77230.31,0.0,0.68101,0.00013,25.48991]
[1777439466750,38.38,77235.55,0.0,0.68169,0.00013,25.46871]
[1777439470779,38.38,77241.38,0.0,0.68245,0.00013,25.4451]
[1777439471788,38.38,77249.44,0.0,0.6835,0.00013,25.41219]
[1777439472793,38.38,77248.76,0.0,0.68341,0.00013,25.41505]
[1777439477828,38.38,77248.42,0.0,0.68335,0.00013,25.41683]
[1777439481856,38.38,77238.01,0.0,0.68199,0.00013,25.45965]
[1777439482863,38.38,77232.68,0.0,0.68129,0.00013,25.48134]
[1777439487900,38.38,77233.02,0.0,0.68133,0.00013,25.48007]
[1777439492935,38.38,77235.48,0.0,0.68167,0.00013,25.4668]
[1777439497970,38.39,77235.09,0.0,0.68161,0.00013,25.46852]
[1777439503005,38.39,77235.0,0.0,0.6816,0.00013,25.46901]
[1777439508041,38.39,77235.24,0.0,0.68162,0.00013,25.46818]
[1777439514082,38.39,77235.45,0.0,0.68165,0.00013,25.46746]
[1777439519118,38.39,77235.82,0.0,0.68169,0.00013,25.46607]
[1777439524154,38.39,77239.76,0.0,0.6822,0.00013,25.45022]
[1777439529160,38.39,77242.34,0.0,0.68253,0.00013,25.43995]
[1777439534222,38.39,77244.71,0.0,0.68283,0.00013,25.43055]
[1777439536238,38.4,77236.67,0.0,0.68178,0.00013,25.46337]
[1777439541271,38.4,77232.56,0.0,0.68124,0.00013,25.48013]
[1777439545300,38.4,77226.92,0.0,0.68051,0.00013,25.50295]
[1777439547314,38.4,77220.05,0.0,0.67961,0.00013,25.53056]
[1777439552348,38.39,77219.41,0.0,0.67955,0.00013,25.5295]
[1777439557385,38.39,77214.77,0.0,0.67895,0.00013,25.54783]
[1777439560405,38.39,77207.5,0.0,0.67801,0.00013,25.57661]
[1777439565440,38.39,77203.65,0.0,0.67752,0.00013,25.59139]
[1777439566446,38.39,77209.39,0.0,0.67828,0.00013,25.56844]
[1777439571482,38.38,77208.57,0.0,0.67818,0.00013,25.57131]
[1777439576523,38.38,77212.66,0.0,0.67873,0.00013,25.55461]
[1777439581552,38.38,77214.81,0.0,0.67902,0.00013,25.54574]
[1777439588601,38.38,77215.73,0.0,0.67915,0.00013,25.54176]
[1777439590614,38.37,77221.2,0.0,0.67986,0.00013,25.51973]
[1777439595649,38.37,77216.13,0.0,0.6792,0.00013,25.54001]
[1777439600686,38.37,77215.98,0.0,0.67919,0.00013,25.54047]
[1777439605720,38.37,77216.11,0.0,0.67921,0.00013,25.53982]
[1777439610756,38.37,77208.58,0.0,0.67823,0.00013,25.56982]
[1777439615790,38.37,77207.98,0.0,0.67817,0.00013,25.56856]
[1777439620826,38.37,77206.06,0.0,0.67793,0.00013,25.57601]
[1777439625861,38.37,77200.12,0.0,0.67715,0.00013,25.59943]
[1777439630895,38.36,77198.38,0.0,0.67693,0.00013,25.60607]
[1777439635931,38.36,77197.88,0.0,0.67688,0.00013,25.60779]
[1777439640967,38.36,77197.39,0.0,0.67682,0.00013,25.60949]
[1777439646001,38.36,77195.77,0.0,0.67661,0.00013,25.61568]
[1777439651037,38.36,77195.8,0.0,0.67663,0.00013,25.61533]
[1777439652044,38.36,77188.05,0.0,0.67561,0.00013,25.64589]
[1777439653050,38.36,77185.7,0.0,0.6753,0.00013,25.65506]
[1777439658089,38.35,77184.44,0.0,0.67514,0.00013,25.65987]
[1777439663124,38.36,77181.89,0.0,0.6748,0.00013,25.67013]
[1777439668161,38.36,77186.96,0.0,0.67546,0.00013,25.6504]
[1777439673194,38.36,77190.95,0.0,0.67599,0.00013,25.63146]
[1777439678230,38.36,77191.74,0.0,0.67609,0.00013,25.62851]
[1777439683266,38.36,77190.88,0.0,0.67597,0.00013,25.63206]
[1777439688310,38.36,77194.58,0.0,0.67646,0.00013,25.61756]
[1777439693345,38.36,77194.61,0.0,0.67646,0.00013,25.61757]
[1777439698381,38.36,77190.38,0.0,0.67592,0.00013,25.63377]
[1777439703414,38.35,77190.82,0.0,0.676,0.00013,25.63136]
[1777439708449,38.35,77192.03,0.0,0.67617,0.00013,25.62596]
[1777439713484,38.35,77190.49,0.0,0.67599,0.00013,25.63143]
[1777439718519,38.34,77188.41,0.0,0.67572,0.00013,25.63939]
[1777439723554,38.35,77186.72,0.0,0.67549,0.00013,25.64634]
[1777439728589,38.35,77187.82,0.0,0.67563,0.00013,25.6423]
[1777439733624,38.35,77187.17,0.0,0.67555,0.00013,25.64174]
[1777439738659,38.35,77190.36,0.0,0.67597,0.00013,25.62927]
[1777439743695,38.35,77185.54,0.0,0.67532,0.00013,25.64856]
[1777439744701,38.35,77178.67,0.0,0.67442,0.00013,25.67555]
[1777439747723,38.35,77171.58,0.0,0.67348,0.00013,25.7033]
[1777439752757,38.35,77167.91,0.0,0.673,0.00013,25.71762]
[1777439757792,38.36,77169.78,0.0,0.67324,0.00013,25.71043]
[1777439761821,38.36,77164.43,0.0,0.67253,0.00013,25.73125]
[1777439766855,38.36,77164.12,0.0,0.67249,0.00013,25.73254]
[1777439771890,38.36,77160.06,0.0,0.67195,0.00013,25.7483]
[1777439776925,38.36,77158.88,0.0,0.67179,0.00013,25.75291]
[1777439781961,38.36,77160.76,0.0,0.67204,0.00013,25.74572]
[1777439788007,38.36,77160.41,0.0,0.67199,0.00013,25.74718]
[1777439793038,38.36,77160.28,0.0,0.67199,0.00013,25.74437]
[1777439799079,38.36,77161.32,0.0,0.67212,0.00013,25.74047]
[1777439804114,38.36,77165.84,0.0,0.67271,0.00013,25.7231]
[1777439809150,38.36,77161.66,0.0,0.67216,0.00013,25.73944]
[1777439814185,38.36,77160.06,0.0,0.67194,0.00013,25.74575]
[1777439816202,38.36,77151.24,0.0,0.67077,0.00013,25.77973]
[1777439817206,38.36,77143.93,0.0,0.6698,0.00013,25.80768]
[1777439819221,38.36,77149.41,0.0,0.67053,0.00013,25.7867]
[1777439820230,38.36,77157.25,0.0,0.67157,0.00013,25.75657]
[1777439822244,38.36,77161.03,0.0,0.67207,0.00013,25.74202]
[1777439826271,38.36,77168.09,0.0,0.673,0.00013,25.71477]
[1777439831307,38.37,77176.14,0.0,0.67405,0.00013,25.68363]
[1777439836345,38.37,77177.02,0.0,0.67415,0.00013,25.68065]
[1777439842386,38.37,77178.51,0.0,0.67433,0.00013,25.67532]
[1777439843394,38.37,77184.54,0.0,0.67513,0.00013,25.65161]
[1777439844401,38.37,77189.98,0.0,0.67585,0.00013,25.63014]
[1777439848432,38.37,77196.93,0.0,0.67677,0.00013,25.60247]
[1777439853464,38.37,77194.69,0.0,0.6765,0.00013,25.6077]
[1777439858499,38.37,77195.07,0.0,0.67655,0.00013,25.60596]
[1777439863535,38.37,77195.97,0.0,0.67668,0.00013,25.60218]
[1777439868568,38.36,77194.84,0.0,0.67654,0.00013,25.60643]
[1777439873604,38.36,77193.53,0.0,0.67637,0.00013,25.61137]
[1777439878639,38.36,77194.27,0.0,0.67648,0.00013,25.6082]
[1777439883674,38.36,77190.38,0.0,0.67597,0.00013,25.6233]
[1777439888709,38.36,77187.36,0.0,0.67559,0.00013,25.63487]
[1777439893744,38.35,77187.52,0.0,0.67562,0.00013,25.63383]
[1777439898778,38.35,77189.29,0.0,0.67587,0.00013,25.62645]
[1777439903813,38.35,77187.49,0.0,0.67564,0.00013,25.63313]
[1777439906835,38.34,77181.01,0.0,0.6748,0.00013,25.65833]
[1777439911872,38.34,77184.84,0.0,0.67534,0.00013,25.63933]
[1777439913885,38.34,77192.4,0.0,0.67634,0.00013,25.6093]
[1777439918920,38.33,77193.72,0.0,0.67653,0.00013,25.60358]
[1777439924962,38.33,77199.21,0.0,0.67727,0.00013,25.58115]
[1777439929998,38.33,77200.67,0.0,0.67747,0.00013,25.57484]
[1777439935032,38.32,77198.27,0.0,0.67718,0.00013,25.58385]
[1777439940067,38.32,77202.01,0.0,0.67768,0.00013,25.56838]
[1777439947117,38.31,77204.06,0.0,0.67798,0.00013,25.55944]
[1777439952151,38.31,77202.81,0.0,0.67783,0.00013,25.56388]
[1777439957187,38.3,77204.35,0.0,0.67805,0.00013,25.55714]
[1777439962221,38.3,77198.09,0.0,0.67722,0.00013,25.58244]
[1777439967258,38.31,77203.66,0.0,0.67794,0.00013,25.5606]
[1777439972292,38.31,77205.82,0.0,0.67823,0.00013,25.54882]
[1777439975313,38.31,77209.49,0.0,0.67872,0.00013,25.53394]
[1777439980350,38.31,77212.46,0.0,0.67911,0.00013,25.52188]
[1777439985383,38.3,77207.76,0.0,0.6785,0.00013,25.54046]
[1777439990420,38.3,77205.91,0.0,0.67827,0.00013,25.54758]
[1777439994448,38.3,77197.49,0.0,0.67717,0.00013,25.58093]
[1777439999484,38.3,77196.92,0.0,0.67711,0.00013,25.58273]
[1777440004518,38.29,77197.11,0.0,0.67714,0.00013,25.58167]
[1777440009556,38.29,77197.94,0.0,0.67727,0.00013,25.57795]
[1777440010560,38.29,77207.8,0.0,0.67856,0.00013,25.53857]
[1777440011567,38.29,77208.08,0.0,0.6786,0.00013,25.53742]
[1777440015594,38.29,77219.33,0.0,0.68008,0.00013,25.49207]
[1777440017626,38.29,77225.35,0.0,0.68086,0.00013,25.46774]
[1777440022662,38.29,77225.74,0.0,0.68091,0.00013,25.46633]
[1777440027692,38.29,77225.44,0.0,0.68087,0.00013,25.46769]
[1777440032727,38.29,77226.14,0.0,0.68097,0.00013,25.46154]
[1777440036755,38.29,77220.78,0.0,0.68027,0.00013,25.48332]
[1777440037762,38.29,77215.27,0.0,0.67955,0.00013,25.50554]
[1777440042802,38.29,77211.66,0.0,0.67908,0.00013,25.51996]
[1777440047832,38.29,77213.31,0.0,0.6793,0.00013,25.51321]
[1777440052872,38.29,77210.65,0.0,0.67895,0.00013,25.52376]
[1777440057903,38.29,77209.21,0.0,0.67877,0.00013,25.52931]
[1777440062945,38.29,77208.22,0.0,0.67865,0.00013,25.53304]
[1777440067973,38.29,77208.21,0.0,0.67865,0.00013,25.53284]
[1777440073016,38.28,77203.04,0.0,0.67798,0.00013,25.55323]
[1777440078043,38.28,77201.54,0.0,0.6778,0.00013,25.55888]
[1777440083086,38.28,77199.16,0.0,0.67749,0.00013,25.56804]
[1777440088112,38.28,77197.9,0.0,0.67734,0.00013,25.57272]
[1777440093157,38.27,77197.8,0.0,0.67735,0.00013,25.56939]
[1777440098185,38.27,77197.47,0.0,0.67732,0.00013,25.57043]
[1777440103226,38.27,77193.86,0.0,0.67685,0.00013,25.58449]
[1777440108255,38.27,77196.8,0.0,0.67725,0.00013,25.57244]
[1777440113297,38.26,77199.78,0.0,0.67765,0.00013,25.56021]
[1777440118324,38.26,77200.55,0.0,0.67776,0.00013,25.55679]
[1777440123368,38.26,77201.14,0.0,0.67785,0.00013,25.55411]
[1777440128399,38.26,77200.27,0.0,0.67774,0.00013,25.55731]
[1777440133439,38.26,77197.48,0.0,0.67738,0.00013,25.56817]
[1777440138469,38.25,77198.17,0.0,0.67748,0.00013,25.56515]
[1777440143508,38.25,77196.82,0.0,0.67731,0.00013,25.5703]
[1777440149546,38.25,77195.41,0.0,0.67714,0.00013,25.57564]
[1777440154582,38.25,77196.06,0.0,0.67725,0.00013,25.56939]
[1777440159616,38.25,77194.85,0.0,0.67709,0.00013,25.574]
[1777440162636,38.24,77201.39,0.0,0.67796,0.00013,25.54779]
[1777440167675,38.24,77198.18,0.0,0.67754,0.00013,25.5605]
[1777440172707,38.24,77196.66,0.0,0.67734,0.00013,25.56645]
[1777440177741,38.24,77195.69,0.0,0.67722,0.00013,25.57021]
[1777440182780,38.24,77195.82,0.0,0.67724,0.00013,25.56959]
[1777440188820,38.24,77195.53,0.0,0.6772,0.00013,25.57065]
[1777440192848,38.24,77201.77,0.0,0.67802,0.00013,25.54571]
[1777440198891,38.24,77203.91,0.0,0.6783,0.00013,25.53719]
[1777440203956,38.24,77204.65,0.0,0.6784,0.00013,25.53428]
[1777440208991,38.24,77205.45,0.0,0.6785,0.00013,25.53112]
[1777440214026,38.24,77205.87,0.0,0.67857,0.00013,25.52607]
[1777440219060,38.24,77205.08,0.0,0.67847,0.00013,25.52923]
[1777440224076,38.24,77207.85,0.0,0.67884,0.00013,25.51809]
[1777440229130,38.24,77210.64,0.0,0.6792,0.00013,25.50685]
[1777440234165,38.24,77212.79,0.0,0.67949,0.00013,25.49818]
[1777440239200,38.24,77214.47,0.0,0.67971,0.00013,25.4914]
[1777440244236,38.24,77219.11,0.0,0.68031,0.00013,25.47266]
[1777440246250,38.24,77218.07,0.0,0.68018,0.00013,25.4769]
[1777440250278,38.24,77217.78,0.0,0.68014,0.00013,25.47813]
[1777440255313,38.24,77216.19,0.0,0.67993,0.00013,25.48462]
[1777440260348,38.24,77215.53,0.0,0.67984,0.00013,25.48735]
[1777440267397,38.24,77214.66,0.0,0.67972,0.00013,25.49095]
[1777440273439,38.24,77214.15,0.0,0.67967,0.00013,25.48966]
[1777440278479,38.25,77213.66,0.0,0.6796,0.00013,25.49172]
[1777440283516,38.25,77213.19,0.0,0.67954,0.00013,25.4937]
[1777440288550,38.25,77213.08,0.0,0.67952,0.00013,25.49423]
[1777440293584,38.25,77213.52,0.0,0.67958,0.00013,25.49255]
[1777440298620,38.25,77214.94,0.0,0.67976,0.00013,25.4869]
[1777440304662,38.25,77215.86,0.0,0.67988,0.00013,25.48326]
[1777440309697,38.25,77216.62,0.0,0.67998,0.00013,25.48025]
[1777440314733,38.25,77221.39,0.0,0.6806,0.00013,25.46103]
[1777440319770,38.25,77221.82,0.0,0.68065,0.00013,25.45943]
[1777440323798,38.25,77228.99,0.0,0.68159,0.00013,25.4304]
[1777440325813,38.25,77218.63,0.0,0.68023,0.00013,25.47258]
[1777440326820,38.25,77214.25,0.0,0.67965,0.00013,25.49029]
[1777440330847,38.25,77211.7,0.0,0.67932,0.00013,25.50053]
[1777440335882,38.25,77205.55,0.0,0.67853,0.00013,25.52167]
[1777440340917,38.25,77202.72,0.0,0.67817,0.00013,25.53271]
[1777440342932,38.25,77196.77,0.0,0.67739,0.00013,25.55632]
[1777440347966,38.24,77195.25,0.0,0.6772,0.00013,25.5619]
[1777440353001,38.24,77197.88,0.0,0.67757,0.00013,25.55094]
[1777440358035,38.24,77198.74,0.0,0.67769,0.00013,25.54705]
[1777440363071,38.23,77201.17,0.0,0.67803,0.00013,25.53688]
[1777440368106,38.23,77202.6,0.0,0.67823,0.00013,25.53072]
[1777440373142,38.23,77203.23,0.0,0.67832,0.00013,25.52778]
[1777440378178,38.22,77204.51,0.0,0.6785,0.00013,25.52224]
[1777440383212,38.22,77206.73,0.0,0.67881,0.00013,25.51293]
[1777440388248,38.22,77207.56,0.0,0.67893,0.00013,25.50922]
[1777440393283,38.22,77207.21,0.0,0.67891,0.00013,25.50685]
[1777440398318,38.21,77207.95,0.0,0.67902,0.00013,25.50352]
[1777440403352,38.21,77207.41,0.0,0.67896,0.00013,25.50533]
[1777440408388,38.21,77207.51,0.0,0.67898,0.00013,25.50476]
[1777440409395,38.21,77201.18,0.0,0.67814,0.00013,25.53029]
[1777440413423,38.21,77192.54,0.0,0.67699,0.00013,25.56519]
[1777440417451,38.21,77186.89,0.0,0.67623,0.00013,25.58799]
[1777440421479,38.22,77181.19,0.0,0.67547,0.00013,25.61085]
[1777440426514,38.22,77182.64,0.0,0.67565,0.00013,25.6055]
[1777440431549,38.22,77176.26,0.0,0.67479,0.00013,25.63113]
[1777440436584,38.23,77172.25,0.0,0.67425,0.00013,25.64731]
[1777440441621,38.23,77170.64,0.0,0.67402,0.00013,25.65401]
[1777440446654,38.23,77174.94,0.0,0.67458,0.00013,25.63755]
[1777440451689,38.24,77176.67,0.0,0.67481,0.00013,25.62777]
[1777440457730,38.24,77177.87,0.0,0.67496,0.00013,25.62356]
[1777440462766,38.24,77183.7,0.0,0.67571,0.00013,25.60098]
[1777440463775,38.24,77193.95,0.0,0.67707,0.00013,25.56021]
[1777440464780,38.24,77199.85,0.0,0.67785,0.00013,25.53659]
[1777440469817,38.24,77198.56,0.0,0.67768,0.00013,25.54167]
[1777440475868,38.25,77195.51,0.0,0.67725,0.00013,25.55473]
[1777440481899,38.26,77194.11,0.0,0.67704,0.00013,25.56117]
[1777440486937,38.26,77194.99,0.0,0.67713,0.00013,25.55843]
[1777440491972,38.27,77193.33,0.0,0.67689,0.00013,25.56581]
[1777440496012,38.27,77198.62,0.0,0.67757,0.00013,25.54535]
[1777440499026,38.28,77202.84,0.0,0.6781,0.00013,25.5292]
[1777440504055,38.28,77200.39,0.0,0.67775,0.00013,25.53991]
[1777440510098,38.29,77198.81,0.0,0.67751,0.00013,25.54728]
[1777440515133,38.3,77197.15,0.0,0.67729,0.00013,25.55133]
[1777440520168,38.31,77196.66,0.0,0.6772,0.00013,25.55412]
[1777440525203,38.31,77194.6,0.0,0.6769,0.00013,25.5631]
[1777440530238,38.32,77195.98,0.0,0.67706,0.00013,25.5584]
[1777440535273,38.32,77194.95,0.0,0.6769,0.00013,25.56327]
[1777440540308,38.33,77194.96,0.0,0.67688,0.00013,25.56402]
[1777440545343,38.34,77194.41,0.0,0.67678,0.00013,25.56698]
[1777440550378,38.34,77193.29,0.0,0.67661,0.00013,25.57218]
[1777440555413,38.35,77192.21,0.0,0.67644,0.00013,25.57718]
[1777440561456,38.35,77192.66,0.0,0.67648,0.00013,25.57627]
[1777440566503,38.36,77196.06,0.0,0.6769,0.00013,25.56355]
[1777440571526,38.37,77195.44,0.0,0.67681,0.00013,25.56337]
[1777440576573,38.37,77195.69,0.0,0.67682,0.00013,25.56317]
[1777440582603,38.38,77195.42,0.0,0.67676,0.00013,25.56519]
[1777440584617,38.38,77189.28,0.0,0.67594,0.00013,25.58973]
[1777440589651,38.39,77187.87,0.0,0.67574,0.00013,25.59593]
[1777440594688,38.39,77188.35,0.0,0.67578,0.00013,25.59468]
[1777440595694,38.39,77194.13,0.0,0.67653,0.00013,25.57201]
[1777440596713,38.39,77216.32,0.0,0.67944,0.00013,25.48361]
[1777440601738,38.39,77218.91,0.0,0.67978,0.00013,25.4733]
[1777440605764,38.4,77206.03,0.0,0.67809,0.00013,25.52511]
[1777440606783,38.4,77200.05,0.0,0.6773,0.00013,25.54905]
[1777440608785,38.4,77205.21,0.0,0.67797,0.00013,25.52865]
[1777440611806,38.4,77210.57,0.0,0.67867,0.00013,25.5072]
[1777440616853,38.4,77215.13,0.0,0.67927,0.00013,25.48892]
[1777440621877,38.4,77210.45,0.0,0.67866,0.00013,25.50767]
[1777440623894,38.4,77210.16,0.0,0.67862,0.00013,25.50877]
[1777440628928,38.4,77212.82,0.0,0.67898,0.00013,25.49797]
[1777440633963,38.39,77217.62,0.0,0.67963,0.00013,25.47516]
[1777440638997,38.39,77219.64,0.0,0.67989,0.00013,25.46696]
[1777440644034,38.39,77220.43,0.0,0.68,0.00013,25.4637]
[1777440649069,38.39,77222.52,0.0,0.68027,0.00013,25.45522]
[1777440654106,38.39,77223.0,0.0,0.68034,0.00013,25.45323]
[1777440659141,38.39,77223.13,0.0,0.68036,0.00013,25.45264]
[1777440664177,38.39,77223.93,0.0,0.68046,0.00013,25.44934]
[1777440673239,38.39,77224.89,0.0,0.68059,0.00013,25.4453]
[1777440678274,38.39,77227.43,0.0,0.68093,0.00013,25.43496]
[1777440680288,38.39,77233.11,0.0,0.68167,0.00013,25.41195]
[1777440685323,38.39,77231.95,0.0,0.68152,0.00013,25.41673]
[1777440690358,38.39,77232.07,0.0,0.68153,0.00013,25.41631]
[1777440695393,38.39,77230.46,0.0,0.68133,0.00013,25.41948]
[1777440700427,38.39,77230.24,0.0,0.6813,0.00013,25.42042]
[1777440705463,38.39,77228.94,0.0,0.68113,0.00013,25.42573]
[1777440710499,38.39,77229.65,0.0,0.68122,0.00013,25.42292]
[1777440715533,38.39,77229.33,0.0,0.68118,0.00013,25.42426]
[1777440720567,38.39,77229.14,0.0,0.68115,0.00013,25.42508]
[1777440726609,38.39,77228.95,0.0,0.68113,0.00013,25.42592]
[1777440732651,38.39,77229.25,0.0,0.68117,0.00013,25.42477]
[1777440737697,38.39,77229.21,0.0,0.68116,0.00013,25.42499]
[1777440742722,38.39,77229.6,0.0,0.68121,0.00013,25.42348]
[1777440747767,38.4,77226.78,0.0,0.68084,0.00013,25.43494]
[1777440750778,38.4,77221.46,0.0,0.68014,0.00013,25.45639]
[1777440757837,38.39,77225.49,0.0,0.68069,0.00013,25.43657]
[1777440762864,38.39,77226.13,0.0,0.68078,0.00013,25.43392]
[1777440767907,38.39,77225.12,0.0,0.68065,0.00013,25.43794]
[1777440772932,38.39,77252.89,0.0,0.68427,0.00013,25.32475]
[1777440773938,38.39,77260.19,0.0,0.68521,0.00013,25.29476]
[1777440778973,38.4,77257.06,0.0,0.68479,0.00013,25.30831]
[1777440784017,38.4,77258.0,0.0,0.68489,0.00013,25.30508]
[1777440789051,38.41,77257.88,0.0,0.68485,0.00013,25.30627]
[1777440794086,38.41,77257.02,0.0,0.68472,0.00013,25.31052]
[1777440799121,38.42,77252.15,0.0,0.68407,0.00013,25.33125]
[1777440804156,38.42,77254.36,0.0,0.68434,0.00013,25.32279]
[1777440809191,38.43,77254.49,0.0,0.68433,0.00013,25.32293]
[1777440814227,38.43,77254.5,0.0,0.68433,0.00013,25.32014]
[1777440819260,38.44,77254.08,0.0,0.68426,0.00013,25.32256]
[1777440824296,38.44,77252.68,0.0,0.68406,0.00013,25.32901]
[1777440829331,38.45,77251.94,0.0,0.68394,0.00013,25.33271]
[1777440834366,38.45,77252.17,0.0,0.68395,0.00013,25.33242]
[1777440839402,38.46,77247.11,0.0,0.68327,0.00013,25.35387]
[1777440842422,38.46,77233.02,0.0,0.68143,0.00013,25.41144]
[1777440844441,38.46,77227.63,0.0,0.68072,0.00013,25.43329]
[1777440846457,38.46,77220.7,0.0,0.67982,0.00013,25.46121]
[1777440851491,38.46,77218.6,0.0,0.67955,0.00013,25.46961]
[1777440853505,38.46,77202.36,0.0,0.67742,0.00013,25.53428]
[1777440855517,38.46,77196.33,0.0,0.67664,0.00013,25.55798]
[1777440860553,38.45,77196.28,0.0,0.67664,0.00013,25.55775]
[1777440865588,38.45,77197.41,0.0,0.6768,0.00013,25.55287]
[1777440870622,38.45,77197.74,0.0,0.67686,0.00013,25.55124]
[1777440875658,38.45,77196.8,0.0,0.67676,0.00013,25.5512]
[1777440880692,38.44,77199.05,0.0,0.67707,0.00013,25.54192]
[1777440886742,38.44,77202.2,0.0,0.6775,0.00013,25.52896]
[1777440891771,38.44,77203.75,0.0,0.67771,0.00013,25.5224]
[1777440898824,38.43,77205.34,0.0,0.67794,0.00013,25.51551]
[1777440903857,38.43,77199.0,0.0,0.6771,0.00013,25.54073]
[1777440904864,38.43,77204.41,0.0,0.67782,0.00013,25.51914]
[1777440905871,38.43,77211.81,0.0,0.67879,0.00013,25.48955]
[1777440908895,38.43,77205.12,0.0,0.67792,0.00013,25.51603]
[1777440909902,38.43,77205.12,0.0,0.67792,0.00013,25.51612]
[1777440914935,38.43,77200.69,0.0,0.67732,0.00013,25.53411]
[1777440919970,38.44,77200.79,0.0,0.67732,0.00013,25.5341]
[1777440925012,38.44,77202.82,0.0,0.67758,0.00013,25.52629]
[1777440930042,38.44,77204.82,0.0,0.67784,0.00013,25.5186]
[1777440935076,38.44,77205.68,0.0,0.67796,0.00013,25.51201]
[1777440940112,38.44,77208.11,0.0,0.67827,0.00013,25.50263]
[1777440945147,38.45,77206.97,0.0,0.67811,0.00013,25.5075]
[1777440949185,38.45,77200.66,0.0,0.67727,0.00013,25.53284]
[1777440955218,38.45,77203.19,0.0,0.6776,0.00013,25.5231]
[1777440960254,38.45,77204.75,0.0,0.6778,0.00013,25.51698]
[1777440965288,38.45,77205.92,0.0,0.67797,0.00013,25.51178]
[1777440970323,38.44,77207.21,0.0,0.67815,0.00013,25.5061]
[1777440977371,38.44,77209.14,0.0,0.67843,0.00013,25.49767]
[1777440982407,38.43,77209.42,0.0,0.67848,0.00013,25.4962]
[1777440987442,38.44,77211.05,0.0,0.67869,0.00013,25.48982]
[1777440992477,38.43,77208.96,0.0,0.67844,0.00013,25.49437]
[1777440997513,38.43,77212.36,0.0,0.6789,0.00013,25.48028]
[1777441002547,38.42,77209.32,0.0,0.67852,0.00013,25.49188]
[1777441007583,38.42,77212.8,0.0,0.67899,0.00013,25.47756]
[1777441012617,38.42,77206.34,0.0,0.67815,0.00013,25.50301]
[1777441017653,38.42,77206.09,0.0,0.67813,0.00013,25.50359]
[1777441022689,38.41,77207.85,0.0,0.67838,0.00013,25.49615]
[1777441027723,38.41,77207.53,0.0,0.67835,0.00013,25.49709]
[1777441032758,38.41,77204.91,0.0,0.67801,0.00013,25.50719]
[1777441035779,38.41,77198.91,0.0,0.67723,0.00013,25.53082]
[1777441040816,38.4,77196.93,0.0,0.67699,0.00013,25.5382]
[1777441045849,38.4,77194.25,0.0,0.67662,0.00013,25.54922]
[1777441050884,38.41,77198.05,0.0,0.67711,0.00013,25.53457]
[1777441059951,38.41,77192.46,0.0,0.67637,0.00013,25.55398]
[1777441063975,38.42,77184.88,0.0,0.67536,0.00013,25.5841]
[1777441069009,38.42,77180.5,0.0,0.67478,0.00013,25.60148]
[1777441076060,38.42,77178.55,0.0,0.67451,0.00013,25.60938]
[1777441081097,38.42,77177.8,0.0,0.67441,0.00013,25.6125]
[1777441086135,38.42,77177.37,0.0,0.67435,0.00013,25.61437]
[1777441091166,38.42,77176.31,0.0,0.6742,0.00013,25.6187]
[1777441096201,38.43,77180.59,0.0,0.67476,0.00013,25.60221]
[1777441101237,38.43,77183.21,0.0,0.67509,0.00013,25.59229]
[1777441106272,38.43,77183.75,0.0,0.67515,0.00013,25.59056]
[1777441111307,38.43,77181.83,0.0,0.6749,0.00013,25.59507]
[1777441116341,38.44,77186.21,0.0,0.67547,0.00013,25.57826]
[1777441121377,38.44,77188.4,0.0,0.67575,0.00013,25.56998]
[1777441126413,38.44,77192.78,0.0,0.67631,0.00013,25.55304]
[1777441133461,38.45,77198.74,0.0,0.67708,0.00013,25.53001]
[1777441138497,38.45,77200.92,0.0,0.67735,0.00013,25.52176]
[1777441143532,38.45,77200.04,0.0,0.67723,0.00013,25.52563]
[1777441148567,38.46,77196.33,0.0,0.67673,0.00013,25.54069]
[1777441153602,38.46,77191.79,0.0,0.67612,0.00013,25.55898]
[1777441158639,38.46,77183.59,0.0,0.67503,0.00013,25.59153]
[1777441163674,38.46,77178.48,0.0,0.67435,0.00013,25.61172]
[1777441168709,38.46,77177.32,0.0,0.67419,0.00013,25.61647]
[1777441173744,38.47,77176.68,0.0,0.67412,0.00013,25.61574]
[1777441178779,38.47,77179.46,0.0,0.67448,0.00013,25.60515]
[1777441183814,38.47,77178.08,0.0,0.67429,0.00013,25.6108]
[1777441189856,38.47,77179.41,0.0,0.67445,0.00013,25.60597]
[1777441194891,38.48,77183.64,0.0,0.67499,0.00013,25.58983]
[1777441196905,38.48,77189.2,0.0,0.67573,0.00013,25.56802]
[1777441197912,38.48,77209.89,0.0,0.67844,0.00013,25.48614]
[1777441202947,38.48,77210.64,0.0,0.67854,0.00013,25.48309]
[1777441207984,38.48,77207.86,0.0,0.67818,0.00013,25.49408]
[1777441213018,38.47,77206.67,0.0,0.67803,0.00013,25.49871]
[1777441218053,38.47,77205.79,0.0,0.67791,0.00013,25.50211]
[1777441223087,38.47,77206.9,0.0,0.67806,0.00013,25.49762]
[1777441228122,38.47,77206.96,0.0,0.67807,0.00013,25.49733]
[1777441233158,38.47,77214.57,0.0,0.67909,0.00013,25.46355]
[1777441238193,38.47,77215.87,0.0,0.67925,0.00013,25.45847]
[1777441243229,38.47,77200.98,0.0,0.6773,0.00013,25.51782]
[1777441244238,38.47,77195.53,0.0,0.67659,0.00013,25.53932]
[1777441249270,38.47,77201.17,0.0,0.67733,0.00013,25.51678]
[1777441254305,38.47,77205.28,0.0,0.67788,0.00013,25.50022]
[1777441259339,38.47,77208.22,0.0,0.67827,0.00013,25.48825]
[1777441264376,38.47,77210.25,0.0,0.67855,0.00013,25.47988]
[1777441269413,38.46,77210.4,0.0,0.67858,0.00013,25.47899]
[1777441274449,38.46,77210.13,0.0,0.67855,0.00013,25.47976]
[1777441279483,38.46,77211.64,0.0,0.67875,0.00013,25.47351]
[1777441284517,38.46,77211.26,0.0,0.67871,0.00013,25.47477]
[1777441289553,38.46,77210.54,0.0,0.67863,0.00013,25.47739]
[1777441294588,38.45,77210.94,0.0,0.6787,0.00013,25.47211]
[1777441299623,38.45,77208.98,0.0,0.67845,0.00013,25.47967]
[1777441304658,38.45,77206.2,0.0,0.6781,0.00013,25.49042]
[1777441309696,38.45,77202.49,0.0,0.67763,0.00013,25.50477]
[1777441314731,38.44,77203.66,0.0,0.67779,0.00013,25.49967]
[1777441319766,38.44,77208.58,0.0,0.67845,0.00013,25.47968]
[1777441323795,38.44,77214.62,0.0,0.67925,0.00013,25.45523]
[1777441328830,38.44,77210.71,0.0,0.67875,0.00013,25.47061]
[1777441333865,38.43,77208.55,0.0,0.67847,0.00013,25.479]
[1777441338903,38.43,77206.78,0.0,0.67825,0.00013,25.48582]
[1777441344943,38.43,77204.02,0.0,0.67789,0.00013,25.4966]
[1777441346958,38.43,77212.94,0.0,0.67906,0.00013,25.46098]
[1777441351992,38.43,77213.63,0.0,0.67917,0.00013,25.45481]
[1777441357030,38.43,77215.15,0.0,0.67936,0.00013,25.44881]
[1777441362103,38.43,77217.33,0.0,0.67965,0.00013,25.44016]
[1777441367100,38.43,77211.62,0.0,0.6789,0.00013,25.46312]
[1777441369114,38.43,77204.27,0.0,0.67793,0.00013,25.49242]
[1777441374151,38.43,77202.95,0.0,0.67776,0.00013,25.49759]
[1777441375156,38.43,77195.79,0.0,0.67682,0.00013,25.52595]
[1777441380192,38.43,77196.2,0.0,0.67688,0.00013,25.52406]
[1777441385226,38.43,77198.17,0.0,0.67715,0.00013,25.51598]
[1777441390261,38.42,77200.02,0.0,0.6774,0.00013,25.50836]
[1777441395296,38.42,77203.56,0.0,0.67788,0.00013,25.49401]
[1777441400331,38.42,77204.45,0.0,0.678,0.00013,25.49018]
[1777441405366,38.42,77206.17,0.0,0.67824,0.00013,25.48303]
[1777441410401,38.42,77206.43,0.0,0.67828,0.00013,25.4817]
[1777441415436,38.41,77207.57,0.0,0.67846,0.00013,25.47342]
[1777441420471,38.41,77202.43,0.0,0.67779,0.00013,25.49357]
[1777441427520,38.41,77202.28,0.0,0.67779,0.00013,25.49353]
[1777441432594,38.4,77203.22,0.0,0.67793,0.00013,25.48932]
[1777441438597,38.4,77204.76,0.0,0.67815,0.00013,25.48262]
[1777441443633,38.39,77202.57,0.0,0.67788,0.00013,25.49087]
[1777441448667,38.39,77202.43,0.0,0.67787,0.00013,25.49098]
[1777441453702,38.39,77201.54,0.0,0.67776,0.00013,25.49419]
[1777441458737,38.39,77197.99,0.0,0.67731,0.00013,25.50798]
[1777441463773,38.38,77195.04,0.0,0.67693,0.00013,25.51937]
[1777441469814,38.38,77191.72,0.0,0.6765,0.00013,25.53213]
[1777441474849,38.38,77190.57,0.0,0.67638,0.00013,25.53295]
[1777441479884,38.38,77191.99,0.0,0.67657,0.00013,25.52706]
[1777441484918,38.37,77191.1,0.0,0.67646,0.00013,25.53033]
[1777441489954,38.37,77190.71,0.0,0.67642,0.00013,25.53162]
[1777441494991,38.37,77189.93,0.0,0.67633,0.00013,25.53445]
[1777441501033,38.37,77188.73,0.0,0.67618,0.00013,25.53888]
[1777441506068,38.36,77190.51,0.0,0.67642,0.00013,25.53152]
[1777441510120,38.36,77196.28,0.0,0.67719,0.00013,25.50852]
[1777441511105,38.36,77203.19,0.0,0.6781,0.00013,25.48098]
[1777441513206,38.36,77207.19,0.0,0.67862,0.00013,25.46499]
[1777441519159,38.36,77205.28,0.0,0.67837,0.00013,25.4727]
[1777441524194,38.36,77202.64,0.0,0.67802,0.00013,25.48329]
[1777441529229,38.36,77204.94,0.0,0.67832,0.00013,25.47414]
[1777441531244,38.37,77210.95,0.0,0.67913,0.00013,25.44668]
[1777441534269,38.37,77218.81,0.0,0.68016,0.00013,25.41515]
[1777441535274,38.37,77226.23,0.0,0.68113,0.00013,25.3852]
[1777441536279,38.37,77230.2,0.0,0.68164,0.00013,25.36916]
[1777441539300,38.37,77224.11,0.0,0.68084,0.00013,25.39409]
[1777441544335,38.37,77223.75,0.0,0.68078,0.00013,25.39583]
[1777441549371,38.37,77221.67,0.0,0.6805,0.00013,25.4045]
[1777441554406,38.37,77224.95,0.0,0.68092,0.00013,25.39155]
[1777441559441,38.38,77224.99,0.0,0.68092,0.00013,25.39167]
[1777441564476,38.38,77225.34,0.0,0.68096,0.00013,25.39054]
[1777441569510,38.38,77227.41,0.0,0.68122,0.00013,25.38244]
[1777441574545,38.38,77226.1,0.0,0.68104,0.00013,25.38803]
[1777441579581,38.39,77227.03,0.0,0.68115,0.00013,25.38453]
[1777441584617,38.39,77228.79,0.0,0.68138,0.00013,25.37765]
[1777441589650,38.39,77232.19,0.0,0.68182,0.00013,25.36394]
[1777441594686,38.39,77231.81,0.0,0.68178,0.00013,25.36238]
[1777441599721,38.39,77231.87,0.0,0.68177,0.00013,25.36246]
[1777441604756,38.39,77230.57,0.0,0.6816,0.00013,25.36804]
[1777441609790,38.4,77231.07,0.0,0.68165,0.00013,25.36633]
[1777441614826,38.4,77231.32,0.0,0.68168,0.00013,25.36562]
[1777441618854,38.4,77237.86,0.0,0.68252,0.00013,25.33925]
[1777441623977,38.4,77251.65,0.0,0.68431,0.00013,25.28319]
[1777441625903,38.41,77252.78,0.0,0.68445,0.00013,25.27878]
[1777441630938,38.41,77256.56,0.0,0.68492,0.00013,25.26388]
[1777441632952,38.41,77268.66,0.0,0.68648,0.00013,25.21405]
[1777441634048,38.41,77265.56,0.0,0.68608,0.00013,25.2271]
[1777441640002,38.42,77268.09,0.0,0.68638,0.00013,25.21756]
[1777441644117,38.43,77262.32,0.0,0.68561,0.00013,25.24217]
[1777441650071,38.43,77256.65,0.0,0.68484,0.00013,25.26649]
[1777441653093,38.43,77245.42,0.0,0.68339,0.00013,25.30958]
[1777441655109,38.44,77241.58,0.0,0.68288,0.00013,25.32551]
[1777441658130,38.44,77236.39,0.0,0.6822,0.00013,25.34693]
[1777441662157,38.44,77247.15,0.0,0.68359,0.00013,25.30335]
[1777441667194,38.45,77255.09,0.0,0.6846,0.00013,25.27133]
[1777441672230,38.45,77262.94,0.0,0.6856,0.00013,25.23967]
[1777441673237,38.45,77265.39,0.0,0.68592,0.00013,25.22971]
[1777441678272,38.46,77268.75,0.0,0.68632,0.00013,25.21677]
[1777441683306,38.47,77265.21,0.0,0.68583,0.00013,25.23246]
[1777441688342,38.47,77262.71,0.0,0.68548,0.00013,25.24375]
[1777441693377,38.48,77260.27,0.0,0.68514,0.00013,25.2546]
[1777441694467,38.48,77244.62,0.0,0.6831,0.00013,25.31899]
[1777441695397,38.48,77243.95,0.0,0.68301,0.00013,25.32185]
[1777441700426,38.48,77245.85,0.0,0.68324,0.00013,25.31473]
[1777441705465,38.49,77242.4,0.0,0.68277,0.00013,25.3294]
[1777441706471,38.49,77234.66,0.0,0.68176,0.00013,25.36095]
[1777441707477,38.49,77234.53,0.0,0.68174,0.00013,25.36155]
[1777441712513,38.49,77238.62,0.0,0.68228,0.00013,25.34187]
[1777441714609,38.49,77250.04,0.0,0.68376,0.00013,25.29547]
[1777441716541,38.5,77250.88,0.0,0.68387,0.00013,25.29223]
[1777441722585,38.5,77253.75,0.0,0.68421,0.00013,25.28138]
[1777441727619,38.51,77254.51,0.0,0.6843,0.00013,25.2788]
[1777441731652,38.51,77228.71,0.0,0.68093,0.00013,25.38417]
[1777441732655,38.51,77224.59,0.0,0.68038,0.00013,25.40096]
[1777441737690,38.51,77225.72,0.0,0.68053,0.00013,25.39655]
[1777441742729,38.51,77224.95,0.0,0.68042,0.00013,25.39979]
[1777441747761,38.51,77225.46,0.0,0.68048,0.00013,25.39789]
[1777441752794,38.51,77225.61,0.0,0.6805,0.00013,25.39741]
[1777441756823,38.52,77236.1,0.0,0.68186,0.00013,25.35521]
[1777441762865,38.52,77233.44,0.0,0.68151,0.00013,25.36625]
[1777441767899,38.52,77230.96,0.0,0.68118,0.00013,25.37642]
[1777441772935,38.52,77232.57,0.0,0.6814,0.00013,25.3666]
[1777441777971,38.52,77234.69,0.0,0.68168,0.00013,25.35816]
[1777441783007,38.52,77234.62,0.0,0.68166,0.00013,25.35857]
[1777441787035,38.52,77229.38,0.0,0.68098,0.00013,25.37984]
[1777441789049,38.52,77221.84,0.0,0.67999,0.00013,25.41016]
[1777441794085,38.52,77224.35,0.0,0.68032,0.00013,25.39998]
[1777441799119,38.52,77225.18,0.0,0.68043,0.00013,25.39658]
[1777441804155,38.52,77227.05,0.0,0.68068,0.00013,25.389]
[1777441809189,38.52,77226.2,0.0,0.68057,0.00013,25.39238]
[1777441814225,38.52,77226.57,0.0,0.68062,0.00013,25.39084]
[1777441819261,38.52,77226.8,0.0,0.68065,0.00013,25.38988]
[1777441825389,38.52,77227.43,0.0,0.68073,0.00013,25.38729]
[1777441831345,38.52,77227.98,0.0,0.68083,0.00013,25.38159]
[1777441835460,38.52,77234.62,0.0,0.68169,0.00013,25.35479]
[1777441841416,38.52,77238.26,0.0,0.68216,0.00013,25.34015]
[1777441846453,38.52,77240.37,0.0,0.68243,0.00013,25.3317]
[1777441851486,38.52,77241.61,0.0,0.68259,0.00013,25.32679]
[1777441853501,38.52,77248.58,0.0,0.6835,0.00013,25.29846]
[1777441855603,38.52,77256.56,0.0,0.68453,0.00013,25.26592]
[1777441861561,38.53,77256.84,0.0,0.68455,0.00013,25.26531]
[1777441862563,38.53,77248.76,0.0,0.6835,0.00013,25.29845]
[1777441867598,38.53,77251.99,0.0,0.68391,0.00013,25.28557]
[1777441872634,38.53,77252.41,0.0,0.68395,0.00013,25.2842]
[1777441877668,38.53,77252.1,0.0,0.6839,0.00013,25.28583]
[1777441882704,38.54,77252.3,0.0,0.68392,0.00013,25.28535]
[1777441887738,38.54,77244.38,0.0,0.68288,0.00013,25.31798]
[1777441892773,38.54,77243.1,0.0,0.68273,0.00013,25.31988]
[1777441898815,38.54,77247.41,0.0,0.68328,0.00013,25.30258]
[1777441903850,38.54,77249.2,0.0,0.6835,0.00013,25.2955]
[1777441908886,38.55,77249.58,0.0,0.68355,0.00013,25.29418]
[1777441913919,38.55,77251.0,0.0,0.68372,0.00013,25.28863]
[1777441918955,38.55,77252.6,0.0,0.68392,0.00013,25.28237]
[1777441923990,38.55,77256.03,0.0,0.68436,0.00013,25.26868]
[1777441926096,38.55,77270.69,0.0,0.68625,0.00013,25.20848]
[1777441931039,38.56,77265.1,0.0,0.68551,0.00013,25.23208]
[1777441936166,38.56,77264.31,0.0,0.6854,0.00013,25.23586]
[1777441941109,38.56,77267.3,0.0,0.68577,0.00013,25.22414]
[1777441946236,38.57,77265.28,0.0,0.68549,0.00013,25.23314]
[1777441952186,38.58,77266.64,0.0,0.68566,0.00013,25.22489]
[1777441955207,38.58,77274.8,0.0,0.6867,0.00013,25.19162]
[1777441956306,38.58,77274.08,0.0,0.6866,0.00013,25.19478]
[1777441960245,38.59,77266.43,0.0,0.68559,0.00013,25.22715]
[1777441965279,38.59,77266.56,0.0,0.6856,0.00013,25.22664]
[1777441970314,38.58,77266.8,0.0,0.68564,0.00013,25.22546]
[1777441975349,38.59,77270.52,0.0,0.68611,0.00013,25.21038]
[1777441980385,38.59,77268.12,0.0,0.68578,0.00013,25.2212]
[1777441985421,38.6,77267.52,0.0,0.68568,0.00013,25.22439]
[1777441989449,38.6,77228.82,0.0,0.68064,0.00013,25.38241]
[1777441990455,38.6,77221.51,0.0,0.67968,0.00013,25.41173]
[1777441993476,38.6,77222.1,0.0,0.67976,0.00013,25.40938]
[1777441998511,38.6,77222.71,0.0,0.67984,0.00013,25.40695]
[1777442001533,38.6,77216.91,0.0,0.67908,0.00013,25.43006]
[1777442006659,38.6,77220.76,0.0,0.67959,0.00013,25.4146]
[1777442009589,38.6,77226.3,0.0,0.68031,0.00013,25.39241]
[1777442015632,38.6,77223.86,0.0,0.68001,0.00013,25.39877]
[1777442020667,38.6,77221.76,0.0,0.67974,0.00013,25.40716]
[1777442025702,38.6,77220.7,0.0,0.6796,0.00013,25.4113]
[1777442030736,38.6,77221.49,0.0,0.67971,0.00013,25.40802]
[1777442035773,38.6,77222.97,0.0,0.67991,0.00013,25.40197]
[1777442036779,38.6,77229.28,0.0,0.68073,0.00013,25.37666]
[1777442041814,38.6,77233.84,0.0,0.68132,0.00013,25.35833]
[1777442046848,38.6,77238.06,0.0,0.68187,0.00013,25.34135]
[1777442051883,38.6,77239.05,0.0,0.682,0.00013,25.33742]
[1777442057010,38.6,77232.56,0.0,0.68115,0.00013,25.36371]
[1777442057926,38.6,77232.56,0.0,0.68115,0.00013,25.3637]
[1777442062961,38.6,77237.09,0.0,0.68174,0.00013,25.3454]
[1777442068001,38.6,77237.38,0.0,0.68178,0.00013,25.34426]
[1777442073031,38.6,77239.0,0.0,0.682,0.00013,25.3343]
[1777442078066,38.6,77238.65,0.0,0.68196,0.00013,25.33574]
[1777442083103,38.6,77232.9,0.0,0.68121,0.00013,25.35894]
[1777442084109,38.6,77227.02,0.0,0.68044,0.00013,25.38255]
[1777442087223,38.6,77220.24,0.0,0.67956,0.00013,25.40955]
[1777442093171,38.6,77218.46,0.0,0.67934,0.00013,25.41631]
[1777442096197,38.6,77242.47,0.0,0.68247,0.00013,25.31961]
[1777442097295,38.6,77250.74,0.0,0.68355,0.00013,25.28603]
[1777442103244,38.6,77253.15,0.0,0.68385,0.00013,25.27655]
[1777442105259,38.6,77258.36,0.0,0.68452,0.00013,25.25539]
[1777442110294,38.6,77253.05,0.0,0.68382,0.00013,25.27747]
[1777442115328,38.6,77253.48,0.0,0.68387,0.00013,25.27605]
[1777442120364,38.61,77247.15,0.0,0.68304,0.00013,25.30214]
[1777442125400,38.61,77247.86,0.0,0.68312,0.00013,25.29946]
[1777442130434,38.61,77248.64,0.0,0.68322,0.00013,25.29649]
[1777442135469,38.61,77249.96,0.0,0.6834,0.00013,25.28789]
[1777442140505,38.61,77244.39,0.0,0.68267,0.00013,25.31075]
[1777442143526,38.61,77242.87,0.0,0.68247,0.00013,25.31697]
[1777442148561,38.61,77244.81,0.0,0.68272,0.00013,25.30916]
[1777442153596,38.61,77245.91,0.0,0.68286,0.00013,25.30477]
[1777442158631,38.61,77246.62,0.0,0.68295,0.00013,25.30197]
[1777442163667,38.62,77250.82,0.0,0.68349,0.00013,25.285]
[1777442168701,38.62,77253.16,0.0,0.68379,0.00013,25.27565]
[1777442173737,38.62,77251.34,0.0,0.68356,0.00013,25.28306]
[1777442176757,38.62,77245.56,0.0,0.6828,0.00013,25.30665]
[1777442181792,38.62,77245.63,0.0,0.68281,0.00013,25.30645]
[1777442186827,38.62,77243.0,0.0,0.68247,0.00013,25.31717]
[1777442191862,38.62,77240.82,0.0,0.6822,0.00013,25.32252]
[1777442196896,38.62,77239.85,0.0,0.68208,0.00013,25.32644]
[1777442201932,38.62,77239.56,0.0,0.68204,0.00013,25.32761]
[1777442206966,38.62,77238.8,0.0,0.68194,0.00013,25.33067]
[1777442212001,38.62,77237.91,0.0,0.68183,0.00013,25.33426]
[1777442213009,38.62,77245.32,0.0,0.68279,0.00013,25.30427]
[1777442218140,38.62,77240.54,0.0,0.68216,0.00013,25.32371]
[1777442224086,38.62,77242.57,0.0,0.68243,0.00013,25.31553]
[1777442231134,38.62,77241.61,0.0,0.6823,0.00013,25.31948]
[1777442236170,38.62,77241.77,0.0,0.68232,0.00013,25.31888]
[1777442241209,38.62,77242.02,0.0,0.68235,0.00013,25.31792]
[1777442246241,38.62,77242.08,0.0,0.68236,0.00013,25.31771]
[1777442251276,38.62,77237.59,0.0,0.68179,0.00013,25.33245]
[1777442256313,38.62,77231.97,0.0,0.68106,0.00013,25.35503]
[1777442262353,38.62,77231.01,0.0,0.68094,0.00013,25.35882]
[1777442268493,38.62,77228.45,0.0,0.68061,0.00013,25.36902]
[1777442274437,38.62,77226.96,0.0,0.68042,0.00013,25.37491]
[1777442279471,38.62,77227.18,0.0,0.68045,0.00013,25.37396]
[1777442286520,38.62,77226.71,0.0,0.68039,0.00013,25.37576]
[1777442291561,38.62,77227.45,0.0,0.68049,0.00013,25.37273]
[1777442298708,38.62,77228.95,0.0,0.68068,0.00013,25.36668]
[1777442304651,38.62,77227.13,0.0,0.68045,0.00013,25.37398]
[1777442309687,38.62,77225.07,0.0,0.68018,0.00013,25.38223]
[1777442314721,38.62,77224.12,0.0,0.68007,0.00013,25.38256]
[1777442319757,38.62,77225.14,0.0,0.68021,0.00013,25.37842]
[1777442326807,38.61,77223.06,0.0,0.67994,0.00013,25.38667]
[1777442332849,38.61,77224.11,0.0,0.68008,0.00013,25.38238]
[1777442337885,38.61,77224.17,0.0,0.68009,0.00013,25.38208]
[1777442342923,38.61,77224.76,0.0,0.68017,0.00013,25.37964]
[1777442349060,38.61,77224.6,0.0,0.68015,0.00013,25.3802]
[1777442355014,38.61,77225.03,0.0,0.68021,0.00013,25.3784]
[1777442363061,38.61,77225.18,0.0,0.68023,0.00013,25.3777]
[1777442368096,38.61,77225.94,0.0,0.68033,0.00013,25.3746]
[1777442373132,38.61,77228.36,0.0,0.68066,0.00013,25.36145]
[1777442378167,38.61,77228.61,0.0,0.68069,0.00013,25.36046]
[1777442383202,38.61,77228.59,0.0,0.68069,0.00013,25.36055]
[1777442389341,38.61,77228.44,0.0,0.68067,0.00013,25.36116]
[1777442395286,38.61,77226.17,0.0,0.68038,0.00013,25.37024]
[1777442396293,38.61,77242.84,0.0,0.68255,0.00013,25.30306]
[1777442401328,38.61,77246.31,0.0,0.68299,0.00013,25.2893]
[1777442402335,38.61,77238.43,0.0,0.68196,0.00013,25.32128]
[1777442406363,38.62,77245.14,0.0,0.68283,0.00013,25.29429]
[1777442411397,38.62,77245.81,0.0,0.68291,0.00013,25.29186]
[1777442416432,38.62,77245.65,0.0,0.68288,0.00013,25.29282]
[1777442421469,38.62,77244.39,0.0,0.6827,0.00013,25.29824]
[1777442427509,38.62,77243.73,0.0,0.68261,0.00013,25.30121]
[1777442432545,38.63,77244.06,0.0,0.68266,0.00013,25.29667]
[1777442437581,38.63,77247.21,0.0,0.68306,0.00013,25.28416]
[1777442442618,38.63,77247.07,0.0,0.68304,0.00013,25.28503]
[1777442447686,38.63,77248.49,0.0,0.68321,0.00013,25.27958]
[1777442452720,38.63,77247.24,0.0,0.68304,0.00013,25.28497]
[1777442457755,38.64,77246.74,0.0,0.68297,0.00013,25.2873]
[1777442462792,38.64,77251.33,0.0,0.68355,0.00013,25.26891]
[1777442464806,38.64,77254.58,0.0,0.68397,0.00013,25.25582]
[1777442469903,38.64,77257.26,0.0,0.68431,0.00013,25.24515]
[1777442473870,38.64,77250.33,0.0,0.6834,0.00013,25.27382]
[1777442474875,38.65,77243.81,0.0,0.68255,0.00013,25.30037]
[1777442479973,38.65,77246.02,0.0,0.68283,0.00013,25.29169]
[1777442484945,38.65,77239.78,0.0,0.68201,0.00013,25.3172]
[1777442485953,38.65,77233.97,0.0,0.68126,0.00013,25.34065]
[1777442487966,38.65,77232.07,0.0,0.68101,0.00013,25.3483]
[1777442493001,38.65,77234.0,0.0,0.68128,0.00013,25.3371]
[1777442498036,38.65,77236.16,0.0,0.68156,0.00013,25.32848]
[1777442502064,38.65,77229.84,0.0,0.68073,0.00013,25.35391]
[1777442507099,38.65,77229.91,0.0,0.68074,0.00013,25.35358]
[1777442512134,38.65,77229.03,0.0,0.68063,0.00013,25.35705]
[1777442517169,38.65,77227.06,0.0,0.68038,0.00013,25.36484]
[1777442522204,38.65,77227.14,0.0,0.68039,0.00013,25.36442]
[1777442527238,38.65,77229.36,0.0,0.68068,0.00013,25.35543]
[1777442532273,38.65,77228.17,0.0,0.68053,0.00013,25.36011]
[1777442537309,38.65,77224.68,0.0,0.68008,0.00013,25.37396]
[1777442542344,38.64,77224.68,0.0,0.68008,0.00013,25.37381]
[1777442547378,38.64,77224.56,0.0,0.68007,0.00013,25.37413]
[1777442552414,38.64,77225.25,0.0,0.68018,0.00013,25.36779]
[1777442557451,38.64,77230.17,0.0,0.68083,0.00013,25.34795]
[1777442562485,38.64,77228.78,0.0,0.68065,0.00013,25.35347]
[1777442567521,38.64,77229.53,0.0,0.68075,0.00013,25.3504]
[1777442572557,38.64,77229.79,0.0,0.68078,0.00013,25.34931]
[1777442577591,38.64,77231.76,0.0,0.68104,0.00013,25.34138]
[1777442580679,38.64,77225.86,0.0,0.68027,0.00013,25.36503]
[1777442584640,38.64,77233.59,0.0,0.68128,0.00013,25.33396]
[1777442589676,38.64,77237.37,0.0,0.68177,0.00013,25.31881]
[1777442594710,38.64,77240.0,0.0,0.68211,0.00013,25.30833]
[1777442599745,38.64,77240.9,0.0,0.68222,0.00013,25.30486]
[1777442604782,38.64,77243.89,0.0,0.6826,0.00013,25.29295]
[1777442609816,38.65,77243.73,0.0,0.68258,0.00013,25.29378]
[1777442614851,38.65,77245.32,0.0,0.6828,0.00013,25.28407]
[1777442619886,38.65,77245.16,0.0,0.68277,0.00013,25.28491]
[1777442624920,38.65,77246.75,0.0,0.68297,0.00013,25.27864]
[1777442629955,38.65,77245.97,0.0,0.68286,0.00013,25.28198]
[1777442634991,38.65,77247.89,0.0,0.68311,0.00013,25.27436]
[1777442637005,38.65,77242.37,0.0,0.68239,0.00013,25.29681]
[1777442642039,38.65,77242.0,0.0,0.68234,0.00013,25.29837]
[1777442647075,38.65,77242.08,0.0,0.68235,0.00013,25.29811]
[1777442652110,38.65,77243.34,0.0,0.68251,0.00013,25.29306]
[1777442657145,38.65,77237.63,0.0,0.68177,0.00013,25.31617]
[1777442662180,38.65,77235.27,0.0,0.68146,0.00013,25.32562]
[1777442667215,38.65,77237.96,0.0,0.68181,0.00013,25.31474]
[1777442672250,38.65,77233.15,0.0,0.6812,0.00013,25.33065]
[1777442677286,38.65,77231.89,0.0,0.68104,0.00013,25.33569]
[1777442682321,38.65,77231.32,0.0,0.68097,0.00013,25.33794]
[1777442687356,38.65,77234.38,0.0,0.68137,0.00013,25.32564]
[1777442693399,38.65,77232.76,0.0,0.68116,0.00013,25.33217]
[1777442700449,38.65,77232.75,0.0,0.68115,0.00013,25.33223]
[1777442704477,38.65,77238.24,0.0,0.68187,0.00013,25.31016]
[1777442709512,38.65,77243.34,0.0,0.68253,0.00013,25.28967]
[1777442713545,38.65,77251.29,0.0,0.68356,0.00013,25.25717]
[1777442718581,38.66,77253.45,0.0,0.68383,0.00013,25.24876]
[1777442723618,38.66,77255.96,0.0,0.68415,0.00013,25.23895]
[1777442727648,38.66,77263.06,0.0,0.68505,0.00013,25.2103]
[1777442732682,38.67,77260.14,0.0,0.68468,0.00013,25.21941]
[1777442737720,38.67,77262.22,0.0,0.68494,0.00013,25.2111]
[1777442742752,38.67,77261.39,0.0,0.68482,0.00013,25.21505]
[1777442743759,38.67,77267.47,0.0,0.6856,0.00013,25.19005]
[1777442748795,38.67,77267.24,0.0,0.68558,0.00013,25.19077]
[1777442751902,38.67,77272.64,0.0,0.68628,0.00013,25.16838]
[1777442757858,38.67,77275.75,0.0,0.68669,0.00013,25.15538]
[1777442761971,38.67,77269.35,0.0,0.68587,0.00013,25.18165]
[1777442767937,38.66,77269.94,0.0,0.68595,0.00013,25.17892]
[1777442770959,38.66,77278.31,0.0,0.68704,0.00013,25.1442]
[1777442775996,38.66,77277.73,0.0,0.68697,0.00013,25.14641]
[1777442781035,38.66,77269.17,0.0,0.68587,0.00013,25.18164]
[1777442784055,38.66,77262.88,0.0,0.68506,0.00013,25.20727]
[1777442789094,38.66,77259.66,0.0,0.68465,0.00013,25.22001]
[1777442793121,38.65,77264.41,0.0,0.6853,0.00013,25.19674]
[1777442795137,38.65,77259.21,0.0,0.68463,0.00013,25.21792]
[1777442798160,38.65,77244.58,0.0,0.68274,0.00013,25.27727]
[1777442799164,38.65,77245.5,0.0,0.68286,0.00013,25.2734]
[1777442804199,38.65,77245.11,0.0,0.68282,0.00013,25.27472]
[1777442809234,38.65,77240.82,0.0,0.68226,0.00013,25.29223]
[1777442812329,38.65,77222.83,0.0,0.67991,0.00013,25.3647]
[1777442814274,38.65,77216.37,0.0,0.67906,0.00013,25.39046]
[1777442816290,38.65,77215.81,0.0,0.67899,0.00013,25.39261]
[1777442821325,38.65,77219.05,0.0,0.67942,0.00013,25.3795]
[1777442822401,38.65,77211.67,0.0,0.67846,0.00013,25.40882]
[1777442825348,38.65,77210.77,0.0,0.67835,0.00013,25.41219]
[1777442831389,38.64,77211.13,0.0,0.67841,0.00013,25.41033]
[1777442836424,38.64,77213.24,0.0,0.6787,0.00013,25.40157]
[1777442842546,38.64,77210.78,0.0,0.67839,0.00013,25.41084]
[1777442848508,38.63,77208.98,0.0,0.67817,0.00013,25.41742]
[1777442850533,38.63,77200.71,0.0,0.6771,0.00013,25.44989]
[1777442855568,38.63,77204.26,0.0,0.67759,0.00013,25.43191]
[1777442859606,38.62,77236.05,0.0,0.68176,0.00013,25.30459]
[1777442860611,38.62,77242.77,0.0,0.68263,0.00013,25.27742]
[1777442865645,38.62,77242.17,0.0,0.68255,0.00013,25.28001]
[1777442870680,38.63,77240.98,0.0,0.68239,0.00013,25.28498]
[1777442875714,38.63,77240.82,0.0,0.68236,0.00013,25.28577]
[1777442880750,38.63,77238.03,0.0,0.682,0.00013,25.29719]
[1777442882826,38.63,77232.78,0.0,0.68131,0.00013,25.31838]
[1777442888811,38.63,77236.99,0.0,0.68186,0.00013,25.30135]
[1777442889817,38.63,77244.73,0.0,0.68287,0.00013,25.27004]
[1777442895859,38.63,77246.23,0.0,0.68306,0.00013,25.26419]
[1777442900894,38.63,77245.41,0.0,0.68294,0.00013,25.26773]
[1777442904922,38.63,77239.86,0.0,0.68222,0.00013,25.29034]
[1777442909957,38.63,77235.29,0.0,0.68162,0.00013,25.30885]
[1777442914992,38.63,77239.88,0.0,0.68223,0.00013,25.28692]
[1777442920027,38.63,77245.33,0.0,0.68294,0.00013,25.26497]
[1777442925062,38.63,77240.75,0.0,0.68234,0.00013,25.2837]
[1777442928082,38.63,77233.55,0.0,0.6814,0.00013,25.31279]
[1777442931104,38.63,77228.14,0.0,0.6807,0.00013,25.3344]
[1777442936139,38.63,77223.24,0.0,0.68008,0.00013,25.3534]
[1777442941174,38.62,77221.22,0.0,0.67984,0.00013,25.36083]
[1777442945202,38.62,77215.46,0.0,0.6791,0.00013,25.38324]
[1777442950239,38.61,77211.8,0.0,0.67865,0.00013,25.39701]
[1777442953317,38.61,77219.53,0.0,0.67967,0.00013,25.36572]
[1777442955272,38.61,77221.2,0.0,0.6799,0.00013,25.35876]
[1777442957287,38.61,77214.72,0.0,0.67906,0.00013,25.38438]
[1777442962323,38.6,77217.85,0.0,0.67949,0.00013,25.37118]
[1777442967356,38.6,77217.85,0.0,0.67951,0.00013,25.37054]
[1777442970378,38.59,77227.67,0.0,0.6808,0.00013,25.33081]
[1777442973486,38.59,77231.04,0.0,0.68127,0.00013,25.31355]
[1777442979441,38.59,77236.26,0.0,0.68196,0.00013,25.292]
[1777442984476,38.58,77238.94,0.0,0.68232,0.00013,25.2808]
[1777442989512,38.58,77235.47,0.0,0.68188,0.00013,25.29452]
[1777442993626,38.58,77229.93,0.0,0.68117,0.00013,25.31651]
[1777442996561,38.58,77222.4,0.0,0.68019,0.00013,25.3466]
[1777443001597,38.57,77221.08,0.0,0.68004,0.00013,25.3513]
[1777443006632,38.57,77221.12,0.0,0.68006,0.00013,25.35044]
[1777443011666,38.56,77221.99,0.0,0.68019,0.00013,25.34638]
[1777443016701,38.56,77225.06,0.0,0.68061,0.00013,25.33352]
[1777443017708,38.56,77231.72,0.0,0.68148,0.00013,25.3066]
[1777443022743,38.56,77237.51,0.0,0.68225,0.00013,25.28284]
[1777443027779,38.55,77239.3,0.0,0.68249,0.00013,25.27528]
[1777443032813,38.55,77240.21,0.0,0.68264,0.00013,25.26785]
[1777443039863,38.55,77240.82,0.0,0.68273,0.00013,25.26496]
[1777443042884,38.55,77247.32,0.0,0.68358,0.00013,25.23831]
[1777443043977,38.55,77253.19,0.0,0.68434,0.00013,25.21427]
[1777443049932,38.55,77253.19,0.0,0.68435,0.00013,25.2142]
[1777443054967,38.55,77252.41,0.0,0.68425,0.00013,25.21734]
[1777443060003,38.55,77251.64,0.0,0.68415,0.00013,25.22045]
[1777443064119,38.55,77245.47,0.0,0.68335,0.00013,25.24559]
[1777443070074,38.54,77243.86,0.0,0.68314,0.00013,25.25193]
[1777443074189,38.54,77235.73,0.0,0.68209,0.00013,25.28477]
[1777443079135,38.54,77222.65,0.0,0.68039,0.00013,25.33717]
[1777443084259,38.54,77226.81,0.0,0.68095,0.00013,25.31982]
[1777443086184,38.53,77230.94,0.0,0.6815,0.00013,25.30296]
[1777443091219,38.53,77231.51,0.0,0.6816,0.00013,25.29681]
[1777443096254,38.53,77230.01,0.0,0.68142,0.00013,25.3025]
[1777443101289,38.53,77229.01,0.0,0.6813,0.00013,25.30616]
[1777443104408,38.52,77223.57,0.0,0.68059,0.00013,25.32784]
[1777443110353,38.52,77224.97,0.0,0.68079,0.00013,25.32167]
[1777443115388,38.52,77224.43,0.0,0.68074,0.00013,25.32339]
[1777443120424,38.51,77223.58,0.0,0.68064,0.00013,25.32634]
[1777443124553,38.51,77217.96,0.0,0.67992,0.00013,25.34855]
[1777443130495,38.5,77215.06,0.0,0.67956,0.00013,25.35947]
[1777443135533,38.5,77211.0,0.0,0.67905,0.00013,25.37503]
[1777443140568,38.49,77208.14,0.0,0.67869,0.00013,25.38574]
[1777443142582,38.49,77184.37,0.0,0.67557,0.00013,25.47959]
[1777443143589,38.49,77188.3,0.0,0.67609,0.00013,25.46422]
[1777443145603,38.49,77192.16,0.0,0.67659,0.00013,25.44918]
[1777443150638,38.5,77191.16,0.0,0.67644,0.00013,25.45361]
[1777443154763,38.5,77183.65,0.0,0.67546,0.00013,25.48008]
[1777443157689,38.5,77176.2,0.0,0.67447,0.00013,25.50944]
[1777443162726,38.51,77171.31,0.0,0.67381,0.00013,25.52872]
[1777443167760,38.51,77168.17,0.0,0.67339,0.00013,25.54115]
[1777443172798,38.51,77161.88,0.0,0.67255,0.00013,25.56571]
[1777443177833,38.51,77161.9,0.0,0.67255,0.00013,25.56583]
[1777443182868,38.51,77161.37,0.0,0.67247,0.00013,25.56805]
[1777443187903,38.51,77159.57,0.0,0.67223,0.00013,25.5752]
[1777443192938,38.52,77158.33,0.0,0.67206,0.00013,25.58019]
[1777443197974,38.52,77166.08,0.0,0.67307,0.00013,25.55055]
[1777443198980,38.52,77172.74,0.0,0.67395,0.00013,25.52481]
[1777443202001,38.52,77180.08,0.0,0.67492,0.00013,25.49613]
[1777443207036,38.51,77184.26,0.0,0.67549,0.00013,25.47938]
[1777443212071,38.51,77183.99,0.0,0.67548,0.00013,25.47663]
[1777443215184,38.51,77173.29,0.0,0.67408,0.00013,25.51812]
[1777443220131,38.5,77168.0,0.0,0.67339,0.00013,25.53809]
[1777443225162,38.5,77167.59,0.0,0.67336,0.00013,25.5391]
[1777443230199,38.5,77165.43,0.0,0.67309,0.00013,25.54689]
[1777443235327,38.49,77161.6,0.0,0.6726,0.00013,25.56113]
[1777443238255,38.49,77156.34,0.0,0.67191,0.00013,25.58123]
[1777443241277,38.49,77150.06,0.0,0.67107,0.00013,25.60545]
[1777443246313,38.49,77149.78,0.0,0.67103,0.00013,25.60664]
[1777443252354,38.49,77151.79,0.0,0.6713,0.00013,25.59905]
[1777443257389,38.49,77151.48,0.0,0.67125,0.00013,25.60032]
[1777443264438,38.49,77150.07,0.0,0.67106,0.00013,25.60578]
[1777443269473,38.49,77149.1,0.0,0.67094,0.00013,25.60948]
[1777443274510,38.49,77148.76,0.0,0.67091,0.00013,25.60736]
[1777443279543,38.49,77146.88,0.0,0.67066,0.00013,25.61455]
[1777443280550,38.49,77165.94,0.0,0.67318,0.00013,25.54128]
[1777443285677,38.5,77170.25,0.0,0.67374,0.00013,25.52493]
[1777443291627,38.5,77170.89,0.0,0.67381,0.00013,25.52289]
[1777443296662,38.5,77171.42,0.0,0.67387,0.00013,25.52122]
[1777443301698,38.51,77172.22,0.0,0.67396,0.00013,25.51849]
[1777443306733,38.51,77170.55,0.0,0.67373,0.00013,25.52536]
[1777443311768,38.51,77172.78,0.0,0.67401,0.00013,25.51705]
[1777443316803,38.52,77169.25,0.0,0.67354,0.00013,25.53114]
[1777443321840,38.52,77168.32,0.0,0.6734,0.00013,25.53507]
[1777443326873,38.52,77171.55,0.0,0.67382,0.00013,25.52283]
[1777443332915,38.52,77173.9,0.0,0.67413,0.00013,25.51072]
[1777443337950,38.53,77174.33,0.0,0.67418,0.00013,25.50951]
[1777443342985,38.53,77175.03,0.0,0.67426,0.00013,25.50719]
[1777443348020,38.53,77175.53,0.0,0.67431,0.00013,25.50565]
[1777443353054,38.54,77176.46,0.0,0.67442,0.00013,25.50246]
[1777443359193,38.54,77175.94,0.0,0.67433,0.00013,25.50501]
[1777443364132,38.55,77169.88,0.0,0.67352,0.00013,25.52896]
[1777443369263,38.55,77162.69,0.0,0.67256,0.00013,25.55704]
[1777443375209,38.55,77164.35,0.0,0.67277,0.00013,25.55088]
[1777443380244,38.55,77163.36,0.0,0.67264,0.00013,25.55487]
[1777443385279,38.55,77161.76,0.0,0.67242,0.00013,25.56116]
[1777443390314,38.55,77158.47,0.0,0.67198,0.00013,25.57387]
[1777443395349,38.55,77157.81,0.0,0.67191,0.00013,25.57294]
[1777443398370,38.55,77152.03,0.0,0.67115,0.00013,25.59501]
[1777443403406,38.55,77152.84,0.0,0.67126,0.00013,25.59178]
[1777443408440,38.55,77151.17,0.0,0.67105,0.00013,25.59796]
[1777443413475,38.55,77148.15,0.0,0.67065,0.00013,25.60929]
[1777443418509,38.55,77144.39,0.0,0.67016,0.00013,25.62343]
[1777443421531,38.54,77150.02,0.0,0.67091,0.00013,25.60189]
[1777443426566,38.54,77148.46,0.0,0.67071,0.00013,25.60775]
[1777443431601,38.54,77144.75,0.0,0.67022,0.00013,25.62174]
[1777443436636,38.54,77143.82,0.0,0.6701,0.00013,25.62509]
[1777443437643,38.54,77149.51,0.0,0.67086,0.00013,25.60338]
[1777443438650,38.54,77155.11,0.0,0.6716,0.00013,25.58194]
[1777443443685,38.54,77156.39,0.0,0.67177,0.00013,25.57703]
[1777443448720,38.54,77155.78,0.0,0.67169,0.00013,25.57937]
[1777443453754,38.54,77156.34,0.0,0.67178,0.00013,25.57378]
[1777443457783,38.54,77150.42,0.0,0.671,0.00013,25.59644]
[1777443462820,38.54,77147.9,0.0,0.67067,0.00013,25.60596]
[1777443466847,38.54,77141.29,0.0,0.66979,0.00013,25.63099]
[1777443471883,38.54,77140.6,0.0,0.66971,0.00013,25.63342]
[1777443476918,38.54,77137.31,0.0,0.66927,0.00013,25.64572]
[1777443481952,38.53,77136.46,0.0,0.66917,0.00013,25.64878]
[1777443487995,38.53,77132.93,0.0,0.6687,0.00013,25.66196]
[1777443493030,38.53,77128.5,0.0,0.66812,0.00013,25.67851]
[1777443498065,38.53,77128.77,0.0,0.66816,0.00013,25.67732]
[1777443500203,38.53,77150.68,0.0,0.67107,0.00013,25.59414]
[1777443504107,38.53,77161.25,0.0,0.67247,0.00013,25.55366]
[1777443506122,38.53,77163.25,0.0,0.67273,0.00013,25.54605]
[1777443511156,38.53,77159.81,0.0,0.67228,0.00013,25.55633]
[1777443513170,38.54,77154.33,0.0,0.67155,0.00013,25.57748]
[1777443518205,38.54,77154.71,0.0,0.67159,0.00013,25.57624]
[1777443523240,38.54,77155.75,0.0,0.67172,0.00013,25.57245]
[1777443528275,38.54,77156.04,0.0,0.67176,0.00013,25.57154]
[1777443533310,38.54,77155.76,0.0,0.67171,0.00013,25.57281]
[1777443538344,38.54,77153.83,0.0,0.67145,0.00013,25.5804]
[1777443543380,38.55,77152.26,0.0,0.67124,0.00013,25.58657]
[1777443547409,38.55,77146.09,0.0,0.67042,0.00013,25.61021]
[1777443552442,38.55,77148.52,0.0,0.67074,0.00013,25.60095]
[1777443557479,38.55,77151.87,0.0,0.67118,0.00013,25.58814]
[1777443562516,38.55,77149.01,0.0,0.67081,0.00013,25.59903]
[1777443567548,38.54,77142.55,0.0,0.66995,0.00013,25.62349]
[1777443572583,38.54,77143.66,0.0,0.67012,0.00013,25.61564]
[1777443577618,38.54,77148.05,0.0,0.67071,0.00013,25.59874]
[1777443583660,38.54,77151.39,0.0,0.67116,0.00013,25.58584]
[1777443586681,38.54,77158.99,0.0,0.67217,0.00013,25.55664]
[1777443591716,38.54,77160.91,0.0,0.67242,0.00013,25.54925]
[1777443596752,38.54,77163.97,0.0,0.67283,0.00013,25.53745]
[1777443601787,38.54,77166.65,0.0,0.67318,0.00013,25.52719]
[1777443606822,38.54,77168.74,0.0,0.67345,0.00013,25.5192]
[1777443607829,38.54,77174.28,0.0,0.67418,0.00013,25.49773]
[1777443612864,38.54,77173.98,0.0,0.67414,0.00013,25.49912]
[1777443617900,38.55,77173.4,0.0,0.67405,0.00013,25.50159]
[1777443622935,38.55,77175.5,0.0,0.67432,0.00013,25.49367]
[1777443627970,38.55,77174.93,0.0,0.67424,0.00013,25.49616]
[1777443634012,38.55,77174.64,0.0,0.67421,0.00013,25.49418]
[1777443639047,38.55,77174.44,0.0,0.67417,0.00013,25.49523]
[1777443645093,38.56,77169.74,0.0,0.67354,0.00013,25.51371]
[1777443650128,38.56,77171.05,0.0,0.67371,0.00013,25.50881]
[1777443655163,38.56,77171.54,0.0,0.67377,0.00013,25.50709]
[1777443660198,38.56,77169.4,0.0,0.67348,0.00013,25.51556]
[1777443665233,38.56,77165.88,0.0,0.67301,0.00013,25.52929]
[1777443670267,38.56,77166.1,0.0,0.67304,0.00013,25.52849]
[1777443675303,38.56,77161.78,0.0,0.67247,0.00013,25.54514]
[1777443680339,38.56,77159.61,0.0,0.67219,0.00013,25.55342]
[1777443685373,38.56,77160.39,0.0,0.67229,0.00013,25.55036]
[1777443690408,38.56,77160.55,0.0,0.67231,0.00013,25.54971]
[1777443695443,38.56,77160.26,0.0,0.67229,0.00013,25.54737]
[1777443700479,38.56,77158.68,0.0,0.67208,0.00013,25.5534]
[1777443705513,38.56,77158.38,0.0,0.67205,0.00013,25.5545]
[1777443711681,38.56,77157.29,0.0,0.67191,0.00013,25.55858]
[1777443717598,38.56,77154.72,0.0,0.67157,0.00013,25.5683]
[1777443722634,38.56,77151.91,0.0,0.6712,0.00013,25.5789]
[1777443727669,38.55,77151.35,0.0,0.67113,0.00013,25.58085]
[1777443732703,38.55,77148.96,0.0,0.67082,0.00013,25.58977]
[1777443738746,38.55,77145.58,0.0,0.67039,0.00013,25.60233]
[1777443743781,38.55,77146.09,0.0,0.67046,0.00013,25.6001]
[1777443748817,38.54,77146.18,0.0,0.67048,0.00013,25.59945]
[1777443753852,38.54,77144.87,0.0,0.67034,0.00013,25.60071]
[1777443758889,38.54,77141.65,0.0,0.66992,0.00013,25.61262]
[1777443765935,38.54,77139.16,0.0,0.6696,0.00013,25.6216]
[1777443770971,38.53,77141.17,0.0,0.66988,0.00013,25.61368]
[1777443776013,38.53,77145.73,0.0,0.67049,0.00013,25.59611]
[1777443781041,38.53,77139.85,0.0,0.66972,0.00013,25.61833]
[1777443786076,38.53,77133.26,0.0,0.66885,0.00013,25.6431]
[1777443792248,38.52,77128.07,0.0,0.66817,0.00013,25.66234]
[1777443799168,38.52,77128.03,0.0,0.66817,0.00013,25.6621]
[1777443804203,38.52,77126.63,0.0,0.66799,0.00013,25.66712]
[1777443809238,38.52,77129.4,0.0,0.66837,0.00013,25.65643]
[1777443814275,38.52,77130.1,0.0,0.66849,0.00013,25.65015]
[1777443820315,38.51,77129.52,0.0,0.66842,0.00013,25.65205]
[1777443825352,38.51,77129.65,0.0,0.66845,0.00013,25.6513]
[1777443830386,38.51,77130.17,0.0,0.66853,0.00013,25.64907]
[1777443838440,38.5,77131.28,0.0,0.66869,0.00013,25.64444]
[1777443843476,38.5,77134.71,0.0,0.66915,0.00013,25.63122]
[1777443848512,38.5,77128.01,0.0,0.66827,0.00013,25.65622]
[1777443851533,38.5,77134.15,0.0,0.66909,0.00013,25.6329]
[1777443856568,38.5,77132.32,0.0,0.66885,0.00013,25.63966]
[1777443862741,38.5,77129.2,0.0,0.66844,0.00013,25.65125]
[1777443865642,38.49,77118.9,0.0,0.66707,0.00013,25.6899]
[1777443867649,38.5,77105.95,0.0,0.66534,0.00013,25.73822]
[1777443868656,38.5,77087.92,0.0,0.66292,0.00013,25.80466]
[1777443869663,38.5,77094.58,0.0,0.66381,0.00013,25.7803]
[1777443874698,38.5,77094.05,0.0,0.66375,0.00013,25.77903]
[1777443879733,38.5,77096.62,0.0,0.66409,0.00013,25.76982]
[1777443884768,38.5,77097.71,0.0,0.66422,0.00013,25.76606]
[1777443889803,38.51,77098.22,0.0,0.66428,0.00013,25.76446]
[1777443892824,38.51,77091.0,0.0,0.66331,0.00013,25.79111]
[1777443897859,38.51,77089.76,0.0,0.66314,0.00013,25.79578]
[1777443902894,38.51,77089.65,0.0,0.66312,0.00013,25.79631]
[1777443907929,38.51,77091.49,0.0,0.66336,0.00013,25.78967]
[1777443913118,38.51,77090.83,0.0,0.66327,0.00013,25.79219]
[1777443919006,38.51,77090.71,0.0,0.66325,0.00013,25.79273]
[1777443924041,38.51,77090.87,0.0,0.66327,0.00013,25.7922]
[1777443929076,38.51,77090.64,0.0,0.66324,0.00013,25.79308]
[1777443934111,38.51,77092.88,0.0,0.66355,0.00013,25.78152]
[1777443939150,38.51,77093.78,0.0,0.66367,0.00013,25.77829]
[1777443944183,38.51,77093.02,0.0,0.66357,0.00013,25.78114]
[1777443949216,38.51,77095.0,0.0,0.66383,0.00013,25.77392]
[1777443954252,38.52,77094.94,0.0,0.66382,0.00013,25.77419]
[1777443959289,38.52,77095.91,0.0,0.66395,0.00013,25.7707]
[1777443964322,38.52,77093.01,0.0,0.66356,0.00013,25.78137]
[1777443969357,38.52,77087.65,0.0,0.66284,0.00013,25.80095]
[1777443972378,38.51,77085.29,0.0,0.66253,0.00013,25.80948]
[1777443977413,38.51,77080.08,0.0,0.66183,0.00013,25.82826]
[1777443982448,38.51,77077.64,0.0,0.66151,0.00013,25.83688]
[1777443988490,38.51,77078.99,0.0,0.66171,0.00013,25.83166]
[1777443991511,38.51,77073.0,0.0,0.66092,0.00013,25.84977]
[1777443995539,38.5,77064.41,0.0,0.65978,0.00013,25.88038]
[1777443997558,38.5,77059.38,0.0,0.6591,0.00013,25.89818]
[1777444002588,38.5,77058.53,0.0,0.65901,0.00013,25.90072]
[1777444007624,38.49,77060.41,0.0,0.65927,0.00013,25.89361]
[1777444012659,38.49,77058.36,0.0,0.65901,0.00013,25.90052]
[1777444017693,38.49,77057.31,0.0,0.65888,0.00014,25.90389]
[1777444022728,38.48,77056.62,0.0,0.6588,0.00014,25.9059]
[1777444027765,38.48,77058.03,0.0,0.65901,0.00014,25.9004]
[1777444032798,38.47,77063.34,0.0,0.65974,0.00013,25.88097]
[1777444037832,38.47,77066.9,0.0,0.66023,0.00013,25.86783]
[1777444042867,38.47,77066.78,0.0,0.66023,0.00013,25.86793]
[1777444047903,38.46,77069.41,0.0,0.6606,0.00013,25.85813]
[1777444051932,38.46,77076.26,0.0,0.66154,0.00013,25.82978]
[1777444056966,38.46,77077.91,0.0,0.66177,0.00013,25.82357]
[1777444062002,38.46,77079.7,0.0,0.66202,0.00013,25.81687]
[1777444067037,38.46,77077.41,0.0,0.66172,0.00013,25.82496]
[1777444069051,38.45,77071.05,0.0,0.66086,0.00013,25.84788]
[1777444074086,38.45,77066.44,0.0,0.66026,0.00013,25.86415]
[1777444079122,38.45,77061.05,0.0,0.65954,0.00014,25.88312]
[1777444084308,38.44,77059.17,0.0,0.6593,0.00014,25.8894]
[1777444091206,38.44,77058.75,0.0,0.65926,0.00014,25.89038]
[1777444096241,38.43,77054.27,0.0,0.65867,0.00014,25.90603]
[1777444101276,38.43,77055.44,0.0,0.65884,0.00014,25.90148]
[1777444103291,38.43,77048.95,0.0,0.65797,0.00014,25.92443]
[1777444107319,38.43,77054.32,0.0,0.65871,0.00014,25.9049]
[1777444112353,38.42,77061.69,0.0,0.65974,0.00014,25.87466]
[1777444117388,38.42,77064.7,0.0,0.66016,0.00014,25.86347]
[1777444121416,38.41,77058.56,0.0,0.65934,0.00014,25.88521]
[1777444126450,38.41,77052.95,0.0,0.6586,0.00014,25.90479]
[1777444131486,38.4,77053.33,0.0,0.65867,0.00014,25.90292]
[1777444136521,38.4,77051.07,0.0,0.65838,0.00014,25.91045]
[1777444141556,38.39,77051.42,0.0,0.65845,0.00014,25.90865]
[1777444146594,38.39,77055.1,0.0,0.65896,0.00014,25.89495]
[1777444147598,38.39,77060.52,0.0,0.6597,0.00014,25.87541]
[1777444152632,38.38,77059.33,0.0,0.65955,0.00014,25.8793]
[1777444157669,38.38,77059.01,0.0,0.65952,0.00014,25.88007]
[1777444162704,38.38,77057.87,0.0,0.65938,0.00014,25.88381]
[1777444166734,38.37,77051.4,0.0,0.65851,0.00014,25.90668]
[1777444170761,38.37,77048.42,0.0,0.65812,0.00014,25.91693]
[1777444175796,38.37,77049.12,0.0,0.65823,0.00014,25.91117]
[1777444180833,38.37,77051.7,0.0,0.65857,0.00014,25.90224]
[1777444185866,38.38,77053.66,0.0,0.65882,0.00014,25.89559]
[1777444190900,38.38,77053.58,0.0,0.6588,0.00014,25.89616]
[1777444196942,38.38,77055.46,0.0,0.65904,0.00014,25.88978]
[1777444201978,38.39,77056.63,0.0,0.65919,0.00014,25.88589]
[1777444207013,38.39,77061.4,0.0,0.65983,0.00014,25.86908]
[1777444212048,38.39,77060.62,0.0,0.65971,0.00014,25.87211]
[1777444217084,38.39,77064.44,0.0,0.66024,0.00014,25.85801]
[1777444222120,38.39,77061.24,0.0,0.65982,0.00014,25.8692]
[1777444227155,38.38,77060.02,0.0,0.65967,0.00014,25.87327]
[1777444232188,38.38,77058.29,0.0,0.65946,0.00014,25.87579]
[1777444237223,38.38,77057.29,0.0,0.65933,0.00014,25.87909]
[1777444242258,38.37,77055.18,0.0,0.65906,0.00014,25.88636]
[1777444249307,38.37,77053.49,0.0,0.65884,0.00014,25.892]
[1777444254342,38.37,77052.51,0.0,0.65872,0.00014,25.89522]
[1777444260384,38.36,77052.15,0.0,0.65868,0.00014,25.89618]
[1777444265581,38.36,77051.0,0.0,0.65854,0.00014,25.90002]
[1777444271461,38.36,77050.86,0.0,0.65853,0.00014,25.90021]
[1777444276496,38.36,77051.48,0.0,0.65862,0.00014,25.89773]
[1777444281532,38.35,77053.7,0.0,0.65893,0.00014,25.88954]
[1777444286566,38.35,77054.17,0.0,0.659,0.00014,25.8876]
[1777444292608,38.35,77054.9,0.0,0.65913,0.00014,25.88127]
[1777444297642,38.34,77057.43,0.0,0.65948,0.00014,25.87192]
[1777444302677,38.34,77058.8,0.0,0.65968,0.00014,25.86673]
[1777444307713,38.34,77061.16,0.0,0.66,0.00014,25.85796]
[1777444312748,38.34,77062.97,0.0,0.66026,0.00014,25.8512]
[1777444317783,38.34,77063.6,0.0,0.66035,0.00014,25.84871]
[1777444319797,38.34,77070.46,0.0,0.66128,0.00014,25.82377]
[1777444323826,38.33,77064.97,0.0,0.66054,0.00014,25.8436]
[1777444328861,38.33,77065.24,0.0,0.66058,0.00014,25.84254]
[1777444333902,38.33,77065.43,0.0,0.66061,0.00014,25.84168]
[1777444338932,38.33,77064.89,0.0,0.66055,0.00014,25.84343]
[1777444343967,38.33,77060.42,0.0,0.65995,0.00014,25.85933]
[1777444349006,38.32,77057.21,0.0,0.65952,0.00014,25.87062]
[1777444354037,38.32,77054.04,0.0,0.65912,0.00014,25.87839]
[1777444360079,38.32,77051.96,0.0,0.65884,0.00014,25.88557]
[1777444365114,38.32,77053.34,0.0,0.65904,0.00014,25.8804]
[1777444370149,38.32,77054.49,0.0,0.6592,0.00014,25.87605]
[1777444375185,38.31,77056.13,0.0,0.65943,0.00014,25.86993]
[1777444376361,38.31,77048.86,0.0,0.65845,0.00014,25.89595]
[1777444378206,38.31,77042.56,0.0,0.65759,0.00014,25.91837]
[1777444383241,38.31,77046.75,0.0,0.65817,0.00014,25.90337]
[1777444384248,38.31,77039.33,0.0,0.65716,0.00014,25.92981]
[1777444389283,38.31,77041.32,0.0,0.65742,0.00014,25.92294]
[1777444394318,38.32,77038.15,0.0,0.65698,0.00014,25.93441]
[1777444399355,38.32,77034.44,0.0,0.65647,0.00014,25.94772]
[1777444404390,38.32,77031.77,0.0,0.6561,0.00014,25.95732]
[1777444407409,38.32,77026.12,0.0,0.65533,0.00014,25.97722]
[1777444412448,38.32,77028.55,0.0,0.65567,0.00014,25.96538]
[1777444417483,38.32,77030.4,0.0,0.65592,0.00014,25.95895]
[1777444422519,38.32,77030.58,0.0,0.65594,0.00014,25.95839]
[1777444426710,38.32,77023.56,0.0,0.65499,0.00014,25.98303]
[1777444431582,38.32,77012.15,0.0,0.65343,0.00014,26.02264]
[1777444436780,38.32,77012.85,0.0,0.65354,0.00014,26.02]
[1777444442659,38.32,77013.36,0.0,0.65361,0.00014,26.01798]
[1777444445685,38.32,77002.13,0.0,0.65209,0.00014,26.05656]
[1777444450720,38.31,76998.34,0.0,0.65158,0.00014,26.06917]
[1777444451727,38.31,77004.97,0.0,0.65249,0.00014,26.04635]
[1777444456920,38.31,77007.68,0.0,0.65287,0.00014,26.03674]
[1777444462805,38.3,77008.16,0.0,0.65295,0.00014,26.03475]
[1777444467840,38.3,77008.64,0.0,0.65302,0.00014,26.03283]
[1777444472876,38.3,77013.64,0.0,0.65373,0.00014,26.01188]
[1777444478917,38.3,77012.35,0.0,0.65356,0.00014,26.0161]
[1777444483952,38.29,77012.79,0.0,0.65363,0.00014,26.01434]
[1777444488987,38.29,77009.91,0.0,0.65325,0.00014,26.02409]
[1777444494021,38.29,77004.99,0.0,0.65258,0.00014,26.0408]
[1777444499058,38.29,77003.12,0.0,0.65234,0.00014,26.04693]
[1777444501081,38.28,77009.26,0.0,0.65318,0.00014,26.02563]
[1777444503087,38.28,77016.11,0.0,0.65412,0.00014,26.00177]
[1777444506113,38.28,77009.32,0.0,0.6532,0.00014,26.02525]
[1777444511144,38.28,77006.46,0.0,0.65282,0.00014,26.0349]
[1777444516179,38.28,77002.23,0.0,0.65225,0.00014,26.04914]
[1777444521214,38.27,76997.74,0.0,0.65164,0.00014,26.06426]
[1777444526248,38.27,76993.64,0.0,0.65109,0.00014,26.07798]
[1777444529272,38.27,76982.42,0.0,0.64955,0.00014,26.11615]
[1777444530278,38.27,76976.27,0.0,0.6487,0.00014,26.1369]
[1777444535313,38.27,76978.73,0.0,0.64905,0.00014,26.12541]
[1777444540348,38.27,76976.26,0.0,0.64871,0.00014,26.13386]
[1777444545383,38.28,76977.66,0.0,0.6489,0.00014,26.12928]
[1777444550419,38.28,76977.77,0.0,0.64891,0.00014,26.12905]
[1777444555454,38.28,76977.61,0.0,0.64888,0.00014,26.12971]
[1777444560488,38.28,76978.3,0.0,0.64897,0.00014,26.12751]
[1777444565524,38.28,76979.67,0.0,0.64915,0.00014,26.12302]
[1777444570559,38.28,76979.32,0.0,0.6491,0.00014,26.12434]
[1777444575593,38.28,76979.78,0.0,0.64916,0.00014,26.12295]
[1777444580627,38.29,76979.77,0.0,0.64915,0.00014,26.12313]
[1777444585664,38.29,76979.31,0.0,0.64908,0.00014,26.12483]
[1777444587838,38.29,76985.42,0.0,0.64992,0.00014,26.10426]
[1777444591705,38.29,76991.05,0.0,0.6507,0.00014,26.08185]
[1777444596742,38.29,76987.95,0.0,0.65029,0.00014,26.09203]
[1777444601775,38.28,76985.17,0.0,0.64992,0.00014,26.1011]
[1777444606811,38.28,76982.66,0.0,0.64958,0.00014,26.10951]
[1777444611845,38.28,76980.01,0.0,0.64921,0.00014,26.11867]
[1777444616881,38.29,76977.69,0.0,0.64888,0.00014,26.1268]
[1777444621916,38.29,76979.59,0.0,0.64913,0.00014,26.12073]
[1777444626951,38.29,76985.8,0.0,0.64997,0.00014,26.10012]
[1777444631986,38.3,76990.58,0.0,0.65061,0.00014,26.08424]
[1777444637021,38.3,76993.52,0.0,0.65101,0.00014,26.07432]
[1777444642056,38.3,76995.07,0.0,0.65122,0.00014,26.06914]
[1777444647091,38.3,76995.95,0.0,0.65133,0.00014,26.06623]
[1777444652126,38.3,76997.58,0.0,0.65157,0.00014,26.05738]
[1777444657161,38.3,76999.64,0.0,0.65185,0.00014,26.05042]
[1777444662196,38.3,77000.77,0.0,0.652,0.00014,26.04663]
[1777444667231,38.3,77002.05,0.0,0.65217,0.00014,26.04232]
[1777444672266,38.31,77002.82,0.0,0.65227,0.00014,26.03976]
[1777444677302,38.31,77006.41,0.0,0.65276,0.00014,26.02749]
[1777444682337,38.31,77010.34,0.0,0.65329,0.00014,26.01404]
[1777444688539,38.31,77010.77,0.0,0.65334,0.00014,26.01281]
[1777444694436,38.31,77011.09,0.0,0.65338,0.00014,26.0119]
[1777444700478,38.31,77010.38,0.0,0.65328,0.00014,26.01453]
[1777444706520,38.32,77010.84,0.0,0.65334,0.00014,26.01309]
[1777444711555,38.32,77012.82,0.0,0.65362,0.00014,26.003]
[1777444716590,38.32,77014.28,0.0,0.65381,0.00014,25.99809]
[1777444721625,38.32,77014.65,0.0,0.65385,0.00014,25.99698]
[1777444726660,38.32,77014.77,0.0,0.65386,0.00014,25.99675]
[1777444731695,38.32,77014.79,0.0,0.65386,0.00014,25.99685]
[1777444736730,38.33,77015.4,0.0,0.65394,0.00014,25.9949]
[1777444741765,38.33,77015.82,0.0,0.65399,0.00014,25.99362]
[1777444746800,38.33,77016.87,0.0,0.65412,0.00014,25.99016]
[1777444751839,38.33,77016.88,0.0,0.65412,0.00014,25.99032]
[1777444756870,38.33,77017.46,0.0,0.65419,0.00014,25.98851]
[1777444759029,38.34,77028.47,0.0,0.65569,0.00014,25.95014]
[1777444764926,38.34,77030.68,0.0,0.65598,0.00014,25.94276]
[1777444765933,38.34,77037.06,0.0,0.65684,0.00014,25.92028]
[1777444766940,38.34,77045.74,0.0,0.65802,0.00014,25.88952]
[1777444767948,38.34,77036.3,0.0,0.65673,0.00014,25.92313]
[1777444769099,38.34,77023.2,0.0,0.65495,0.00014,25.96924]
[1777444774998,38.34,77023.26,0.0,0.65497,0.00014,25.96564]
[1777444780033,38.34,77019.52,0.0,0.65447,0.00014,25.97857]
[1777444785069,38.34,77017.8,0.0,0.65424,0.00014,25.98441]
[1777444790104,38.34,77018.99,0.0,0.65439,0.00014,25.98043]
[1777444795139,38.34,77019.51,0.0,0.65445,0.00014,25.9789]
[1777444797153,38.35,77003.63,0.0,0.65228,0.00014,26.03399]
[1777444798160,38.35,76989.92,0.0,0.6504,0.00014,26.08086]
[1777444799310,38.35,76989.23,0.0,0.6503,0.00014,26.08324]
[1777444803195,38.35,76996.17,0.0,0.65125,0.00014,26.05979]
[1777444808230,38.35,76992.61,0.0,0.65075,0.00014,26.07217]
[1777444813265,38.35,76988.26,0.0,0.65015,0.00014,26.08718]
[1777444817292,38.36,76996.39,0.0,0.65125,0.00014,26.05976]
[1777444818300,38.35,77003.9,0.0,0.65228,0.00014,26.03399]
[1777444819450,38.35,77014.91,0.0,0.65379,0.00014,25.99595]
[1777444821321,38.35,77018.61,0.0,0.6543,0.00014,25.98303]
[1777444826357,38.35,77015.22,0.0,0.65384,0.00014,25.99469]
[1777444832404,38.35,77014.36,0.0,0.65374,0.00014,25.99413]
[1777444837440,38.35,77016.7,0.0,0.65406,0.00014,25.98589]
[1777444842477,38.35,77018.22,0.0,0.65428,0.00014,25.98047]
[1777444847512,38.35,77019.21,0.0,0.65442,0.00014,25.9769]
[1777444852547,38.35,77022.5,0.0,0.65487,0.00014,25.96532]
[1777444854561,38.35,77029.9,0.0,0.65588,0.00014,25.93937]
[1777444859731,38.35,77029.15,0.0,0.65578,0.00014,25.94201]
[1777444865637,38.35,77032.22,0.0,0.65619,0.00014,25.93123]
[1777444870673,38.35,77031.27,0.0,0.65606,0.00014,25.93459]
[1777444875709,38.35,77031.21,0.0,0.65605,0.00014,25.93483]
[1777444880744,38.35,77031.62,0.0,0.65611,0.00014,25.93341]
[1777444885779,38.35,77030.61,0.0,0.65597,0.00014,25.93698]
[1777444890819,38.35,77030.61,0.0,0.65597,0.00014,25.93698]
[1777444895852,38.35,77030.98,0.0,0.65604,0.00014,25.93231]
[1777444900886,38.35,77030.35,0.0,0.65595,0.00014,25.93454]
[1777444905922,38.35,77029.65,0.0,0.65585,0.00014,25.937]
[1777444910957,38.35,77028.25,0.0,0.65566,0.00014,25.94193]
[1777444912971,38.35,77022.51,0.0,0.65488,0.00014,25.96199]
[1777444918008,38.35,77023.5,0.0,0.655,0.00014,25.95915]
[1777444923046,38.36,77024.95,0.0,0.65518,0.00014,25.95452]
[1777444928079,38.36,77023.52,0.0,0.65497,0.00014,25.95994]
[1777444933117,38.37,77024.58,0.0,0.6551,0.00014,25.95666]
[1777444938150,38.37,77025.67,0.0,0.65523,0.00014,25.9532]
[1777444943185,38.37,77030.56,0.0,0.6559,0.00014,25.93611]
[1777444948220,38.37,77025.06,0.0,0.65514,0.00014,25.95547]
[1777444953255,38.37,77022.81,0.0,0.65485,0.00014,25.96005]
[1777444958292,38.37,77020.21,0.0,0.65449,0.00014,25.96921]
[1777444963324,38.37,77025.54,0.0,0.65521,0.00014,25.95076]
[1777444968361,38.38,77026.11,0.0,0.65528,0.00014,25.94894]
[1777444974403,38.38,77028.09,0.0,0.65555,0.00014,25.94223]
[1777444979439,38.38,77027.89,0.0,0.65551,0.00014,25.94312]
[1777444980573,38.38,77037.65,0.0,0.65684,0.00014,25.90883]
[1777444982459,38.38,77036.03,0.0,0.65661,0.00014,25.91466]
[1777444987494,38.38,77034.01,0.0,0.65633,0.00014,25.92207]
[1777444992531,38.39,77033.16,0.0,0.65621,0.00014,25.92527]
[1777444997565,38.39,77033.49,0.0,0.65624,0.00014,25.9243]
[1777445002600,38.39,77035.53,0.0,0.65652,0.00014,25.91731]
[1777445007634,38.39,77037.96,0.0,0.65684,0.00014,25.90893]
[1777445012669,38.4,77040.14,0.0,0.65714,0.00014,25.89808]
[1777445017705,38.4,77039.91,0.0,0.6571,0.00014,25.89918]
[1777445022738,38.4,77040.37,0.0,0.65715,0.00014,25.8978]
[1777445027774,38.4,77042.53,0.0,0.65744,0.00014,25.89039]
[1777445032809,38.41,77044.26,0.0,0.65767,0.00014,25.8845]
[1777445037844,38.41,77043.83,0.0,0.6576,0.00014,25.88626]
[1777445042879,38.41,77044.03,0.0,0.65762,0.00014,25.88578]
[1777445047914,38.41,77047.54,0.0,0.65809,0.00014,25.87358]
[1777445052949,38.42,77046.91,0.0,0.65799,0.00014,25.8761]
[1777445057986,38.42,77045.82,0.0,0.65783,0.00014,25.88025]
[1777445063021,38.42,77039.59,0.0,0.65698,0.00014,25.90254]
[1777445068056,38.42,77038.41,0.0,0.65681,0.00014,25.90688]
[1777445072083,38.42,77030.37,0.0,0.65573,0.00014,25.93197]
[1777445077119,38.42,77027.02,0.0,0.65527,0.00014,25.94376]
[1777445082154,38.42,77026.01,0.0,0.65513,0.00014,25.94729]
[1777445088197,38.42,77027.6,0.0,0.65535,0.00014,25.94175]
[1777445093237,38.43,77028.11,0.0,0.65541,0.00014,25.94013]
[1777445094244,38.43,76993.43,0.0,0.65068,0.00014,26.05961]
[1777445095251,38.43,76964.32,0.0,0.64669,0.00014,26.15698]
[1777445100286,38.43,76963.7,0.0,0.64661,0.00014,26.1589]
[1777445101423,38.43,76969.84,0.0,0.64745,0.00014,26.13857]
[1777445103306,38.43,76976.53,0.0,0.64837,0.00014,26.11631]
[1777445108341,38.43,76979.85,0.0,0.64882,0.00014,26.1053]
[1777445113377,38.43,76979.39,0.0,0.64875,0.00014,26.10694]
[1777445118414,38.43,76981.82,0.0,0.64908,0.00014,26.09894]
[1777445123447,38.43,76979.0,0.0,0.64869,0.00014,26.10852]
[1777445128481,38.43,76980.35,0.0,0.64887,0.00014,26.10415]
[1777445133523,38.43,76979.51,0.0,0.64876,0.00014,26.10374]
[1777445138561,38.44,76979.45,0.0,0.64875,0.00014,26.1041]
[1777445143596,38.44,76977.68,0.0,0.6485,0.00014,26.11018]
[1777445148630,38.44,76977.21,0.0,0.64843,0.00014,26.11189]
[1777445153666,38.44,76976.72,0.0,0.64836,0.00014,26.11367]
[1777445158701,38.44,76982.86,0.0,0.6492,0.00014,26.09327]
[1777445163736,38.44,76983.96,0.0,0.64934,0.00014,26.08982]
[1777445168772,38.45,76983.78,0.0,0.6493,0.00014,26.09066]
[1777445173807,38.45,76983.49,0.0,0.64925,0.00014,26.09188]
[1777445178841,38.45,76982.67,0.0,0.64913,0.00014,26.09488]
[1777445183876,38.46,76983.76,0.0,0.64927,0.00014,26.09152]
[1777445188912,38.46,76983.29,0.0,0.6492,0.00014,26.09334]
[1777445193948,38.46,76983.64,0.0,0.64925,0.00014,26.08904]
[1777445198982,38.46,76983.72,0.0,0.64925,0.00014,26.08902]
[1777445204017,38.47,76981.75,0.0,0.64898,0.00014,26.09586]
[1777445209052,38.47,76981.79,0.0,0.64897,0.00014,26.09593]
[1777445214087,38.47,76980.56,0.0,0.6488,0.00014,26.10024]
[1777445219122,38.47,76980.67,0.0,0.6488,0.00014,26.10007]
[1777445224157,38.48,76983.47,0.0,0.64918,0.00014,26.09091]
[1777445229191,38.48,76984.31,0.0,0.64929,0.00014,26.08832]
[1777445234226,38.48,76984.19,0.0,0.64926,0.00014,26.08896]
[1777445239261,38.48,76984.33,0.0,0.64927,0.00014,26.08872]
[1777445244298,38.49,76984.3,0.0,0.64926,0.00014,26.08905]
[1777445250342,38.49,76985.06,0.0,0.64935,0.00014,26.08679]
[1777445255376,38.49,76985.94,0.0,0.64948,0.00014,26.08071]
[1777445259406,38.49,76992.13,0.0,0.65032,0.00014,26.06008]
[1777445264441,38.5,76997.74,0.0,0.65107,0.00014,26.04146]
[1777445269474,38.5,76999.69,0.0,0.65132,0.00014,26.03522]
[1777445274509,38.51,77001.21,0.0,0.65152,0.00014,26.03042]
[1777445280551,38.51,77003.99,0.0,0.65188,0.00014,26.02142]
[1777445289614,38.52,77006.38,0.0,0.65218,0.00014,26.01397]
[1777445292769,38.52,77014.79,0.0,0.65332,0.00014,25.98538]
[1777445298677,38.53,77009.22,0.0,0.65254,0.00014,26.00508]
[1777445303712,38.53,77004.97,0.0,0.65194,0.00014,26.01999]
[1777445308748,38.54,77003.51,0.0,0.65173,0.00014,26.02531]
[1777445316803,38.54,77005.57,0.0,0.65201,0.00014,26.0154]
[1777445321840,38.54,77007.01,0.0,0.6522,0.00014,26.01077]
[1777445326875,38.55,77009.72,0.0,0.65255,0.00014,26.0018]
[1777445331910,38.55,77008.48,0.0,0.65237,0.00014,26.00634]
[1777445336945,38.55,77003.78,0.0,0.65173,0.00014,26.0226]
[1777445341980,38.55,77001.33,0.0,0.65138,0.00014,26.03113]
[1777445348023,38.56,76999.41,0.0,0.65111,0.00014,26.03788]
[1777445353190,38.56,76997.99,0.0,0.65091,0.00014,26.04285]
[1777445359100,38.56,76996.91,0.0,0.65076,0.00014,26.04668]
[1777445364134,38.56,76996.9,0.0,0.65075,0.00014,26.04686]
[1777445370177,38.56,76996.84,0.0,0.65074,0.00014,26.04724]
[1777445373330,38.57,77003.13,0.0,0.65161,0.00014,26.02264]
[1777445376219,38.57,77008.44,0.0,0.65233,0.00014,26.00471]
[1777445381254,38.57,77005.67,0.0,0.65194,0.00014,26.01442]
[1777445386289,38.57,76998.05,0.0,0.65089,0.00014,26.04044]
[1777445391324,38.57,76994.81,0.0,0.65045,0.00014,26.05148]
[1777445396359,38.57,76989.45,0.0,0.64972,0.00014,26.06952]
[1777445401394,38.57,76985.31,0.0,0.64915,0.00014,26.08338]
[1777445406429,38.57,76974.88,0.0,0.64773,0.00014,26.11802]
[1777445411470,38.57,76977.54,0.0,0.6481,0.00014,26.10909]
[1777445416501,38.57,76979.8,0.0,0.64841,0.00014,26.10153]
[1777445421536,38.57,76981.55,0.0,0.64865,0.00014,26.09569]
[1777445425568,38.57,76975.32,0.0,0.6478,0.00014,26.11635]
[1777445431607,38.57,76974.1,0.0,0.64765,0.00014,26.11694]
[1777445436642,38.57,76973.12,0.0,0.64752,0.00014,26.1201]
[1777445441678,38.57,76973.33,0.0,0.64755,0.00014,26.11931]
[1777445447720,38.57,76972.86,0.0,0.64749,0.00014,26.12074]
[1777445452755,38.56,76974.93,0.0,0.64778,0.00014,26.11381]
[1777445457789,38.56,76973.01,0.0,0.64752,0.00014,26.12005]
[1777445462824,38.56,76971.11,0.0,0.64726,0.00014,26.12621]
[1777445467860,38.56,76971.95,0.0,0.64738,0.00014,26.1233]
[1777445472895,38.56,76972.37,0.0,0.64744,0.00014,26.12177]
[1777445477930,38.56,76969.45,0.0,0.64705,0.00014,26.13127]
[1777445482967,38.55,76967.35,0.0,0.64677,0.00014,26.13802]
[1777445488000,38.55,76965.83,0.0,0.64657,0.00014,26.14284]
[1777445493039,38.55,76961.56,0.0,0.646,0.00014,26.15328]
[1777445498071,38.55,76961.25,0.0,0.64597,0.00014,26.15409]
[1777445503106,38.55,76960.28,0.0,0.64584,0.00014,26.15714]
[1777445507135,38.55,76951.22,0.0,0.6446,0.00014,26.18652]
[1777445510155,38.54,76944.34,0.0,0.64366,0.00014,26.20861]
[1777445515190,38.54,76944.59,0.0,0.64369,0.00014,26.2079]
[1777445520225,38.55,76944.46,0.0,0.64366,0.00014,26.20854]
[1777445525260,38.55,76942.24,0.0,0.64335,0.00014,26.21589]
[1777445530295,38.55,76939.09,0.0,0.64291,0.00014,26.22617]
[1777445533316,38.55,76932.44,0.0,0.64199,0.00014,26.24745]
[1777445538350,38.55,76928.58,0.0,0.64146,0.00014,26.25973]
[1777445543385,38.55,76924.1,0.0,0.64084,0.00014,26.27385]
[1777445547414,38.55,76917.92,0.0,0.63999,0.00014,26.29321]
[1777445552448,38.55,76916.92,0.0,0.63988,0.00014,26.29284]
[1777445557485,38.55,76916.21,0.0,0.63978,0.00014,26.29492]
[1777445562520,38.55,76913.94,0.0,0.63948,0.00014,26.30189]
[1777445567554,38.54,76913.16,0.0,0.63937,0.00014,26.30421]
[1777445572589,38.54,76912.83,0.0,0.63933,0.00014,26.30512]
[1777445577625,38.54,76911.31,0.0,0.63913,0.00014,26.30974]
[1777445581653,38.54,76918.99,0.0,0.64019,0.00014,26.28565]
[1777445585681,38.54,76924.79,0.0,0.64099,0.00014,26.26741]
[1777445587694,38.54,76917.67,0.0,0.64001,0.00014,26.28982]
[1777445592729,38.54,76918.07,0.0,0.64005,0.00014,26.28876]
[1777445597765,38.55,76917.76,0.0,0.63999,0.00014,26.29025]
[1777445602801,38.55,76918.24,0.0,0.64004,0.00014,26.28917]
[1777445607835,38.56,76916.49,0.0,0.63978,0.00014,26.29511]
[1777445612871,38.57,76911.9,0.0,0.63914,0.00014,26.30654]
[1777445615035,38.57,76911.61,0.0,0.6391,0.00014,26.30753]
[1777445615081,38.57,76903.19,0.0,0.63793,0.00014,26.33373]
[1777445615893,38.57,76903.19,0.0,0.63793,0.00014,26.33379]
[1777445616910,38.57,76896.67,0.0,0.63702,0.00014,26.35391]
[1777445621945,38.57,76898.98,0.0,0.63733,0.00014,26.34709]
[1777445626977,38.58,76899.44,0.0,0.63739,0.00014,26.34596]
[1777445632012,38.58,76899.86,0.0,0.63743,0.00014,26.34496]
[1777445637048,38.58,76900.27,0.0,0.63748,0.00014,26.34398]
[1777445642083,38.59,76902.45,0.0,0.63777,0.00014,26.33755]
[1777445644993,38.59,76905.36,0.0,0.63816,0.00014,26.32869]
[1777445644998,38.59,76905.36,0.0,0.63816,0.00014,26.32869]
[1777445645310,38.59,76908.09,0.0,0.63854,0.00014,26.3203]
[1777445651145,38.6,76912.15,0.0,0.63909,0.00014,26.30805]
[1777445656181,38.59,76914.96,0.0,0.63948,0.00014,26.29917]
[1777445662228,38.6,76914.81,0.0,0.63945,0.00014,26.29996]
[1777445667258,38.6,76916.15,0.0,0.63962,0.00014,26.29613]
[1777445673301,38.61,76915.71,0.0,0.63955,0.00014,26.29473]
[1777445679342,38.62,76915.98,0.0,0.63956,0.00014,26.29445]
[1777445685591,38.63,76916.18,0.0,0.63956,0.00014,26.29449]
[1777445687399,38.63,76923.07,0.0,0.64051,0.00014,26.27289]
[1777445688407,38.63,76928.53,0.0,0.64127,0.00014,26.25569]
[1777445693441,38.63,76925.86,0.0,0.6409,0.00014,26.26413]
[1777445698476,38.63,76924.62,0.0,0.64073,0.00014,26.26802]
[1777445703512,38.63,76928.88,0.0,0.64131,0.00014,26.25461]
[1777445708548,38.63,76928.19,0.0,0.64122,0.00014,26.25683]
[1777445713582,38.63,76927.29,0.0,0.64109,0.00014,26.2597]
[1777445718617,38.63,76927.22,0.0,0.64108,0.00014,26.25996]
[1777445724659,38.63,76927.22,0.0,0.64108,0.00014,26.25999]
[1777445729694,38.63,76927.43,0.0,0.64111,0.00014,26.25935]
[1777445734729,38.63,76925.04,0.0,0.64079,0.00014,26.26355]
[1777445739764,38.63,76921.12,0.0,0.64025,0.00014,26.27583]
[1777445743791,38.63,76914.74,0.0,0.63937,0.00014,26.29594]
[1777445748827,38.63,76914.51,0.0,0.63932,0.00014,26.29708]
[1777445753863,38.64,76912.17,0.0,0.63898,0.00014,26.30478]
[1777445756882,38.64,76918.79,0.0,0.63989,0.00014,26.28408]
[1777445761920,38.64,76919.25,0.0,0.63996,0.00014,26.28255]
[1777445766953,38.64,76924.14,0.0,0.64064,0.00014,26.26716]
[1777445771987,38.64,76926.3,0.0,0.64093,0.00014,26.26033]
[1777445777024,38.64,76926.56,0.0,0.64097,0.00014,26.25948]
[1777445782059,38.64,76925.51,0.0,0.64083,0.00014,26.26275]
[1777445787094,38.64,76925.57,0.0,0.64084,0.00014,26.2625]
[1777445788101,38.64,76919.93,0.0,0.64006,0.00014,26.28019]
[1777445793138,38.64,76922.29,0.0,0.64039,0.00014,26.26964]
[1777445798171,38.64,76925.09,0.0,0.64078,0.00014,26.26073]
[1777445803206,38.64,76930.29,0.0,0.6415,0.00014,26.24424]
[1777445808241,38.63,76932.46,0.0,0.6418,0.00014,26.23732]
[1777445814284,38.63,76932.22,0.0,0.64177,0.00014,26.23802]
[1777445819318,38.63,76929.35,0.0,0.64138,0.00014,26.24717]
[1777445824356,38.64,76930.96,0.0,0.6416,0.00014,26.2421]
[1777445829390,38.63,76933.93,0.0,0.64201,0.00014,26.23261]
[1777445834425,38.63,76935.34,0.0,0.6422,0.00014,26.22809]
[1777445839463,38.63,76936.0,0.0,0.6423,0.00014,26.22596]
[1777445845505,38.63,76936.75,0.0,0.6424,0.00014,26.22354]
[1777445850540,38.63,76939.43,0.0,0.64277,0.00014,26.21498]
[1777445855575,38.63,76939.23,0.0,0.64276,0.00014,26.21226]
[1777445860610,38.63,76938.81,0.0,0.6427,0.00014,26.2136]
[1777445865645,38.63,76938.21,0.0,0.64262,0.00014,26.2155]
[1777445870680,38.63,76937.09,0.0,0.64246,0.00014,26.21905]
[1777445871687,38.63,76928.69,0.0,0.6413,0.00014,26.24579]
[1777445872693,38.63,76922.16,0.0,0.6404,0.00014,26.26643]
[1777445874709,38.64,76914.7,0.0,0.63937,0.00014,26.28989]
[1777445879743,38.64,76912.81,0.0,0.63909,0.00014,26.29608]
[1777445880982,38.64,76912.81,0.0,0.63909,0.00014,26.29608]
[1777445881035,38.64,76909.74,0.0,0.63867,0.00014,26.30567]
[1777445887006,38.64,76911.14,0.0,0.63885,0.00014,26.30165]
[1777445893841,38.65,76907.72,0.0,0.63836,0.00014,26.31264]
[1777445898876,38.65,76896.11,0.0,0.63675,0.00014,26.34854]
[1777445900890,38.65,76891.03,0.0,0.63604,0.00014,26.36405]
[1777445905925,38.66,76890.79,0.0,0.636,0.00014,26.36489]
[1777445910960,38.66,76894.81,0.0,0.63655,0.00014,26.35282]
[1777445915995,38.66,76893.43,0.0,0.63637,0.00014,26.35389]
[1777445921030,38.66,76891.66,0.0,0.63612,0.00014,26.35947]
[1777445926067,38.67,76890.82,0.0,0.63599,0.00014,26.36221]
[1777445931110,38.67,76886.55,0.0,0.63539,0.00014,26.3753]
[1777445931562,38.67,76886.55,0.0,0.63539,0.00014,26.3753]
[1777445931566,38.67,76886.55,0.0,0.63539,0.00014,26.3753]
[1777445932108,38.67,76895.63,0.0,0.63665,0.00014,26.34769]
[1777445933113,38.67,76918.04,0.0,0.63975,0.00014,26.27853]
[1777445936135,38.67,76923.9,0.0,0.64056,0.00014,26.26007]
[1777445938150,38.67,76933.17,0.0,0.64183,0.00014,26.23085]
[1777445939156,38.67,76943.68,0.0,0.64328,0.00014,26.1974]
[1777445944191,38.67,76944.19,0.0,0.64334,0.00014,26.196]
[1777445947432,38.67,76930.13,0.0,0.6414,0.00014,26.24089]
[1777445949227,38.67,76928.69,0.0,0.6412,0.00014,26.24555]
[1777445954263,38.67,76930.18,0.0,0.6414,0.00014,26.24097]
[1777445959298,38.67,76933.33,0.0,0.64183,0.00014,26.23103]
[1777445964338,38.67,76937.53,0.0,0.6424,0.00014,26.21775]
[1777445967579,38.68,76943.38,0.0,0.6432,0.00014,26.19917]
[1777445970383,38.67,76964.43,0.0,0.64609,0.00014,26.13108]
[1777445971387,38.67,76980.69,0.0,0.64833,0.00014,26.07417]
[1777445975416,38.67,76975.24,0.0,0.64759,0.00014,26.09216]
[1777445980450,38.67,76975.07,0.0,0.64757,0.00014,26.09266]
[1777445985485,38.67,76973.56,0.0,0.64736,0.00014,26.09761]
[1777445990520,38.67,76972.71,0.0,0.64725,0.00014,26.10037]
[1777445992534,38.67,76964.07,0.0,0.64606,0.00014,26.12867]
[1777445994569,38.67,76958.71,0.0,0.64533,0.00014,26.14605]
[1777445997840,38.67,76965.98,0.0,0.64633,0.00014,26.12224]
[1777446001631,38.67,76977.78,0.0,0.64795,0.00014,26.08334]
[1777446005659,38.67,76985.45,0.0,0.649,0.00014,26.0579]
[1777446010696,38.67,76988.09,0.0,0.64935,0.00014,26.04921]
[1777446016738,38.67,76987.64,0.0,0.64929,0.00014,26.05085]
[1777446020765,38.67,76994.22,0.0,0.65018,0.00014,26.02891]
[1777446025801,38.67,76998.82,0.0,0.6508,0.00014,26.01363]
[1777446030837,38.68,76995.5,0.0,0.65034,0.00014,26.02501]
[1777446033859,38.68,76990.4,0.0,0.64966,0.00014,26.03881]
[1777446035872,38.68,76976.87,0.0,0.64781,0.00014,26.08379]
[1777446038131,38.68,76975.88,0.0,0.64767,0.00014,26.08706]
[1777446043928,38.68,76974.98,0.0,0.64755,0.00014,26.09]
[1777446048965,38.68,76975.77,0.0,0.64766,0.00014,26.08735]
[1777446053998,38.68,76975.74,0.0,0.64766,0.00014,26.08739]
[1777446059034,38.68,76978.02,0.0,0.64797,0.00014,26.0798]
[1777446064077,38.68,76976.73,0.0,0.6478,0.00014,26.084]
[1777446069111,38.67,76977.95,0.0,0.64797,0.00014,26.0799]
[1777446074146,38.67,76978.58,0.0,0.64806,0.00014,26.07774]
[1777446079181,38.67,76976.92,0.0,0.64783,0.00014,26.08316]
[1777446084216,38.67,76979.44,0.0,0.64818,0.00014,26.07477]
[1777446089252,38.67,76979.17,0.0,0.64815,0.00014,26.07561]
[1777446094287,38.67,76981.05,0.0,0.64842,0.00014,26.06597]
[1777446099327,38.67,76984.2,0.0,0.64885,0.00014,26.0555]
[1777446104359,38.67,76985.08,0.0,0.64897,0.00014,26.05251]
[1777446109393,38.67,76986.06,0.0,0.64911,0.00014,26.0492]
[1777446114429,38.67,76985.27,0.0,0.649,0.00014,26.0518]
[1777446116442,38.67,76978.14,0.0,0.64802,0.00014,26.07551]
[1777446121476,38.67,76977.22,0.0,0.6479,0.00014,26.07865]
[1777446126512,38.67,76978.22,0.0,0.64803,0.00014,26.07543]
[1777446131546,38.67,76974.57,0.0,0.64753,0.00014,26.08749]
[1777446136581,38.67,76973.57,0.0,0.64739,0.00014,26.09078]
[1777446141617,38.67,76971.95,0.0,0.64717,0.00014,26.09612]
[1777446146652,38.67,76971.02,0.0,0.64704,0.00014,26.09918]
[1777446151687,38.67,76969.43,0.0,0.64684,0.00014,26.10105]
[1777446156722,38.67,76968.17,0.0,0.64667,0.00014,26.1052]
[1777446161759,38.67,76967.78,0.0,0.64661,0.00014,26.1065]
[1777446166794,38.67,76968.01,0.0,0.64664,0.00014,26.10577]
[1777446171829,38.67,76966.6,0.0,0.64645,0.00014,26.11043]
[1777446176867,38.67,76968.42,0.0,0.6467,0.00014,26.10452]
[1777446181900,38.67,76974.07,0.0,0.64747,0.00014,26.08599]
[1777446184921,38.67,76980.65,0.0,0.64837,0.00014,26.06424]
[1777446189955,38.68,76982.55,0.0,0.64862,0.00014,26.058]
[1777446194991,38.68,76981.38,0.0,0.64846,0.00014,26.06196]
[1777446200030,38.68,76981.86,0.0,0.64852,0.00014,26.06041]
[1777446205063,38.68,76983.29,0.0,0.64872,0.00014,26.05572]
[1777446210098,38.68,76984.59,0.0,0.64889,0.00014,26.05147]
[1777446215133,38.68,76983.69,0.0,0.64878,0.00014,26.05118]
[1777446220168,38.68,76984.18,0.0,0.64885,0.00014,26.04962]
[1777446225203,38.68,76984.32,0.0,0.64886,0.00014,26.04923]
[1777446230237,38.68,76984.99,0.0,0.64895,0.00014,26.04708]
[1777446235273,38.68,76985.6,0.0,0.64903,0.00014,26.04513]
[1777446240308,38.68,76984.71,0.0,0.64891,0.00014,26.04817]
[1777446245344,38.68,76984.97,0.0,0.64894,0.00014,26.04741]
[1777446250378,38.69,76982.46,0.0,0.64859,0.00014,26.05582]
[1777446255413,38.69,76982.48,0.0,0.64859,0.00014,26.0558]
[1777446260448,38.69,76985.46,0.0,0.649,0.00014,26.04596]
[1777446265504,38.69,76990.74,0.0,0.64972,0.00014,26.02841]
[1777446266513,38.69,76975.61,0.0,0.64765,0.00014,26.07873]
[1777446267518,38.69,76962.94,0.0,0.64592,0.00014,26.12025]
[1777446270539,38.69,76970.46,0.0,0.64695,0.00014,26.09558]
[1777446275574,38.69,76975.11,0.0,0.6476,0.00014,26.07687]
[1777446280609,38.69,76974.65,0.0,0.64754,0.00014,26.07837]
[1777446285644,38.69,76980.33,0.0,0.64831,0.00014,26.05964]
[1777446290680,38.69,76981.73,0.0,0.6485,0.00014,26.05511]
[1777446295714,38.69,76982.27,0.0,0.64857,0.00014,26.05343]
[1777446301756,38.69,76982.77,0.0,0.64863,0.00014,26.05193]
[1777446306791,38.69,76982.44,0.0,0.64858,0.00014,26.05315]
[1777446311826,38.69,76984.11,0.0,0.6488,0.00014,26.04776]
[1777446316861,38.7,76983.31,0.0,0.64869,0.00014,26.05057]
[1777446321896,38.7,76983.11,0.0,0.64866,0.00014,26.05138]
[1777446326931,38.7,76983.02,0.0,0.64864,0.00014,26.05182]
[1777446331966,38.7,76982.37,0.0,0.64856,0.00014,26.05075]
[1777446337002,38.7,76981.86,0.0,0.64848,0.00014,26.05257]
[1777446342036,38.7,76980.94,0.0,0.64835,0.00014,26.05575]
[1777446347072,38.71,76981.7,0.0,0.64845,0.00014,26.05336]
[1777446352107,38.71,76982.6,0.0,0.64857,0.00014,26.0505]
[1777446358150,38.71,76982.59,0.0,0.64856,0.00014,26.05069]
[1777446360393,38.71,76975.97,0.0,0.64766,0.00014,26.07263]
[1777446366214,38.71,76977.31,0.0,0.64784,0.00014,26.06828]
[1777446371244,38.71,76977.0,0.0,0.64779,0.00014,26.06938]
[1777446376279,38.71,76976.47,0.0,0.64772,0.00014,26.07121]
[1777446381315,38.71,76975.84,0.0,0.64763,0.00014,26.07337]
[1777446386351,38.71,76974.94,0.0,0.6475,0.00014,26.07642]
[1777446391387,38.71,76974.43,0.0,0.64744,0.00014,26.07481]
[1777446393400,38.71,76967.45,0.0,0.64649,0.00014,26.09774]
[1777446395414,38.71,76965.37,0.0,0.6462,0.00014,26.10453]
[1777446400678,38.71,76961.24,0.0,0.64564,0.00014,26.11793]
[1777446406492,38.71,76961.13,0.0,0.64563,0.00014,26.11817]
[1777446411526,38.71,76961.15,0.0,0.64563,0.00014,26.11813]
[1777446417567,38.71,76962.18,0.0,0.64577,0.00014,26.11492]
[1777446422604,38.72,76962.46,0.0,0.6458,0.00014,26.1141]
[1777446427640,38.71,76965.37,0.0,0.6462,0.00014,26.10456]
[1777446432674,38.71,76969.82,0.0,0.64681,0.00014,26.08997]
[1777446437710,38.71,76971.31,0.0,0.64702,0.00014,26.08505]
[1777446442745,38.71,76973.52,0.0,0.64732,0.00014,26.07775]
[1777446447780,38.71,76975.85,0.0,0.64764,0.00014,26.07009]
[1777446452814,38.71,76975.03,0.0,0.64754,0.00014,26.06943]
[1777446457851,38.71,76976.33,0.0,0.64772,0.00014,26.06518]
[1777446462884,38.71,76975.93,0.0,0.64766,0.00014,26.06652]
[1777446467920,38.71,76980.29,0.0,0.64826,0.00014,26.05215]
[1777446472955,38.72,76981.6,0.0,0.64843,0.00014,26.0479]
[1777446477991,38.72,76980.97,0.0,0.64834,0.00014,26.05008]
[1777446483025,38.72,76982.06,0.0,0.64849,0.00014,26.04657]
[1777446488060,38.72,76985.12,0.0,0.6489,0.00014,26.03653]
[1777446493094,38.72,76987.5,0.0,0.64922,0.00014,26.02875]
[1777446498130,38.72,76989.98,0.0,0.64955,0.00014,26.02065]
[1777446501380,38.72,76996.95,0.0,0.6505,0.00014,25.99743]
[1777446506187,38.73,77002.36,0.0,0.65123,0.00014,25.97944]
[1777446511449,38.73,77006.68,0.0,0.65182,0.00014,25.96168]
[1777446517262,38.73,77010.72,0.0,0.65236,0.00014,25.94826]
[1777446520284,38.73,77012.9,0.0,0.65265,0.00014,25.94099]
[1777446522298,38.73,77013.84,0.0,0.65277,0.00014,25.93788]
[1777446527333,38.74,77016.06,0.0,0.65307,0.00014,25.93055]
[1777446532373,38.74,77016.23,0.0,0.65308,0.00014,25.93021]
[1777446534382,38.74,77009.71,0.0,0.65219,0.00014,25.95248]
[1777446540425,38.74,77009.62,0.0,0.65217,0.00014,25.95293]
[1777446545459,38.74,77008.28,0.0,0.65199,0.00014,25.9576]
[1777446550493,38.74,77007.97,0.0,0.65194,0.00014,25.95878]
[1777446555529,38.75,77008.66,0.0,0.65203,0.00014,25.95658]
[1777446560564,38.75,77009.96,0.0,0.6522,0.00014,25.95233]
[1777446565598,38.75,77009.68,0.0,0.65216,0.00014,25.95344]
[1777446570634,38.75,77010.92,0.0,0.65232,0.00014,25.9494]
[1777446575669,38.75,77011.67,0.0,0.65243,0.00014,25.94368]
[1777446580704,38.76,77012.11,0.0,0.65248,0.00014,25.94239]
[1777446585739,38.76,77012.5,0.0,0.65253,0.00014,25.94127]
[1777446590773,38.76,77014.42,0.0,0.65278,0.00014,25.93496]
[1777446595809,38.76,77015.88,0.0,0.65297,0.00014,25.93022]
[1777446600845,38.77,77007.16,0.0,0.65178,0.00014,25.96003]
[1777446604873,38.77,77000.44,0.0,0.65086,0.00014,25.9828]
[1777446607894,38.77,76994.65,0.0,0.65007,0.00014,26.00235]
[1777446612929,38.77,76989.32,0.0,0.64933,0.00014,26.02035]
[1777446617964,38.77,76985.34,0.0,0.64879,0.00014,26.03374]
[1777446620986,38.77,76979.69,0.0,0.64801,0.00014,26.05249]
[1777446626023,38.77,76978.48,0.0,0.64785,0.00014,26.05657]
[1777446631058,38.77,76975.49,0.0,0.64745,0.00014,26.06312]
[1777446636093,38.78,76972.33,0.0,0.64702,0.00014,26.07354]
[1777446641127,38.78,76970.54,0.0,0.64677,0.00014,26.07944]
[1777446646162,38.78,76968.82,0.0,0.64654,0.00014,26.08505]
[1777446651204,38.77,76971.68,0.0,0.64693,0.00014,26.07554]
[1777446656240,38.77,76973.57,0.0,0.64719,0.00014,26.06923]
[1777446661275,38.77,76975.92,0.0,0.64752,0.00014,26.06143]
[1777446666312,38.77,76980.97,0.0,0.64821,0.00014,26.04472]
[1777446671347,38.77,76976.99,0.0,0.64767,0.00014,26.05782]
[1777446676381,38.77,76972.71,0.0,0.64708,0.00014,26.07185]
[1777446681416,38.77,76974.18,0.0,0.64729,0.00014,26.06692]
[1777446686452,38.77,76972.01,0.0,0.647,0.00014,26.07393]
[1777446691487,38.77,76975.82,0.0,0.64753,0.00014,26.05807]
[1777446696522,38.77,76980.78,0.0,0.64821,0.00014,26.04172]
[1777446698537,38.77,76988.14,0.0,0.64921,0.00014,26.01733]
[1777446701557,38.77,76994.06,0.0,0.65001,0.00014,25.99766]
[1777446702792,38.77,77001.53,0.0,0.65103,0.00014,25.97262]
[1777446709613,38.77,77006.85,0.0,0.65174,0.00014,25.95498]
[1777446714649,38.77,77009.92,0.0,0.65215,0.00014,25.94481]
[1777446719683,38.78,77009.04,0.0,0.65202,0.00014,25.94801]
[1777446724719,38.78,77003.78,0.0,0.6513,0.00014,25.96597]
[1777446730760,38.78,77001.94,0.0,0.65105,0.00014,25.97232]
[1777446736803,38.78,76998.35,0.0,0.65055,0.00014,25.9845]
[1777446741840,38.78,76997.94,0.0,0.65049,0.00014,25.98595]
[1777446746878,38.78,77000.33,0.0,0.65082,0.00014,25.97805]
[1777446751910,38.79,76999.9,0.0,0.65077,0.00014,25.97624]
[1777446756946,38.79,77001.61,0.0,0.65099,0.00014,25.97063]
[1777446761981,38.79,77004.49,0.0,0.65138,0.00014,25.96109]
[1777446767019,38.79,77005.24,0.0,0.65148,0.00014,25.95873]
[1777446772052,38.79,77005.4,0.0,0.65149,0.00014,25.95836]
[1777446777086,38.79,77005.74,0.0,0.65153,0.00014,25.95737]
[1777446782124,38.8,77006.49,0.0,0.65163,0.00014,25.955]
[1777446787157,38.8,77006.58,0.0,0.65163,0.00014,25.95485]
[1777446792192,38.8,77007.5,0.0,0.65175,0.00014,25.95189]
[1777446797227,38.8,77003.23,0.0,0.65117,0.00014,25.9664]
[1777446802263,38.8,77002.95,0.0,0.65113,0.00014,25.96743]
[1777446807297,38.8,77002.38,0.0,0.65105,0.00014,25.96943]
[1777446812333,38.8,77001.81,0.0,0.65098,0.00014,25.96804]
[1777446818376,38.8,77003.95,0.0,0.65127,0.00014,25.96097]
[1777446823646,38.81,77004.27,0.0,0.65131,0.00014,25.96]
[1777446829455,38.81,77010.49,0.0,0.65215,0.00014,25.93913]
[1777446833719,38.81,77016.85,0.0,0.653,0.00014,25.91768]
[1777446836503,38.81,77021.23,0.0,0.65359,0.00014,25.90291]
[1777446841539,38.81,77023.65,0.0,0.65391,0.00014,25.895]
[1777446843788,38.82,77035.55,0.0,0.65551,0.00014,25.85418]
[1777446845567,38.82,77035.71,0.0,0.65552,0.00014,25.85385]
[1777446850604,38.82,77033.56,0.0,0.65521,0.00014,25.86188]
[1777446855636,38.83,77033.51,0.0,0.65518,0.00014,25.86265]
[1777446860672,38.84,77038.17,0.0,0.65579,0.00013,25.84707]
[1777446865708,38.84,77033.34,0.0,0.65512,0.00014,25.86442]
[1777446870746,38.85,77035.71,0.0,0.65542,0.00014,25.85684]
[1777446875781,38.86,77032.13,0.0,0.65493,0.00014,25.86643]
[1777446880816,38.86,77034.45,0.0,0.65522,0.00014,25.859]
[1777446885851,38.87,77034.08,0.0,0.65515,0.00014,25.86087]
[1777446890888,38.87,77035.74,0.0,0.65535,0.00013,25.85573]
[1777446895921,38.88,77036.22,0.0,0.65539,0.00013,25.85465]
[1777446900956,38.89,77037.01,0.0,0.65548,0.00013,25.85252]
[1777446902969,38.89,77046.86,0.0,0.6568,0.00013,25.81852]
[1777446908008,38.89,77042.57,0.0,0.6562,0.00013,25.83407]
[1777446912034,38.9,77030.57,0.0,0.65457,0.00013,25.87591]
[1777446917070,38.9,77026.34,0.0,0.65398,0.00014,25.89083]
[1777446922104,38.91,77026.04,0.0,0.65393,0.00014,25.89228]
[1777446927140,38.91,77026.36,0.0,0.65396,0.00014,25.89151]
[1777446932174,38.92,77028.05,0.0,0.65418,0.00014,25.88285]
[1777446937211,38.92,77024.48,0.0,0.65368,0.00014,25.89547]
[1777446942244,38.92,77018.05,0.0,0.6528,0.00014,25.91771]
[1777446948288,38.93,77018.99,0.0,0.65292,0.00014,25.91489]
[1777446953322,38.93,77012.39,0.0,0.65201,0.00014,25.93749]
[1777446958358,38.93,77011.01,0.0,0.65182,0.00014,25.94232]
[1777446963392,38.94,77013.62,0.0,0.65217,0.00014,25.9337]
[1777446968426,38.94,77015.72,0.0,0.65244,0.00014,25.92682]
[1777446973462,38.94,77016.44,0.0,0.65253,0.00014,25.92461]
[1777446978497,38.94,77016.33,0.0,0.65251,0.00014,25.9252]
[1777446983532,38.95,77016.72,0.0,0.65255,0.00014,25.9241]
[1777446988567,38.95,77015.98,0.0,0.65245,0.00014,25.92681]
[1777446993603,38.95,77015.77,0.0,0.65243,0.00014,25.92433]
[1777446998644,38.95,77017.42,0.0,0.65264,0.00014,25.91895]
[1777447003672,38.95,77017.82,0.0,0.65269,0.00014,25.9178]
[1777447008707,38.96,77016.84,0.0,0.65255,0.00014,25.92133]
[1777447012735,38.96,77007.75,0.0,0.65131,0.00014,25.95209]
[1777447017769,38.96,77006.9,0.0,0.6512,0.00014,25.95499]
[1777447022814,38.96,77009.29,0.0,0.65152,0.00014,25.94698]
[1777447027842,38.96,77007.65,0.0,0.6513,0.00014,25.95246]
[1777447032878,38.96,77009.18,0.0,0.65151,0.00014,25.94728]
[1777447036906,38.96,77002.99,0.0,0.65067,0.00014,25.96796]
[1777447041941,38.96,77013.58,0.0,0.65211,0.00014,25.9323]
[1777447046978,38.96,77016.08,0.0,0.65245,0.00014,25.92385]
[1777447052011,38.96,77018.28,0.0,0.65276,0.00014,25.91307]
[1777447058053,38.96,77017.65,0.0,0.65267,0.00014,25.91528]
[1777447064096,38.96,77017.82,0.0,0.65269,0.00014,25.91478]
[1777447069131,38.96,77018.16,0.0,0.65273,0.00014,25.91369]
[1777447074166,38.96,77017.37,0.0,0.65262,0.00014,25.91643]
[1777447077188,38.96,77011.68,0.0,0.65185,0.00014,25.93566]
[1777447082221,38.96,77012.9,0.0,0.65202,0.00014,25.93153]
[1777447087257,38.96,77012.42,0.0,0.65196,0.00014,25.93313]
[1777447092291,38.96,77012.13,0.0,0.65192,0.00014,25.93409]
[1777447097326,38.96,77010.47,0.0,0.6517,0.00014,25.93961]
[1777447102362,38.96,77013.53,0.0,0.65211,0.00014,25.92925]
[1777447107397,38.96,77014.49,0.0,0.65224,0.00014,25.92598]
[1777447112432,38.96,77014.46,0.0,0.65225,0.00014,25.92265]
[1777447117467,38.96,77014.49,0.0,0.65226,0.00014,25.9225]
[1777447122502,38.96,77014.03,0.0,0.6522,0.00014,25.92401]
[1777447128544,38.96,77013.74,0.0,0.65216,0.00014,25.92493]
[1777447133580,38.95,77013.22,0.0,0.65209,0.00014,25.92663]
[1777447138615,38.95,77013.11,0.0,0.65208,0.00014,25.92694]
[1777447142643,38.95,77007.62,0.0,0.65134,0.00014,25.94534]
[1777447147677,38.95,77008.66,0.0,0.65149,0.00014,25.94174]
[1777447152713,38.95,77008.33,0.0,0.65145,0.00014,25.94276]
[1777447157748,38.95,77008.17,0.0,0.65143,0.00014,25.94321]
[1777447162784,38.95,77007.93,0.0,0.6514,0.00014,25.94395]
[1777447167822,38.95,77006.6,0.0,0.65122,0.00014,25.94836]
[1777447172857,38.95,77006.31,0.0,0.6512,0.00014,25.94588]
[1777447180913,38.95,77005.97,0.0,0.65115,0.00014,25.94693]
[1777447186180,38.95,77004.44,0.0,0.65095,0.00014,25.95199]
[1777447191990,38.95,77004.66,0.0,0.65098,0.00014,25.95117]
[1777447197025,38.94,77004.55,0.0,0.65097,0.00014,25.95146]
[1777447202059,38.94,77005.82,0.0,0.65114,0.00014,25.94713]
[1777447207095,38.94,77004.78,0.0,0.65101,0.00014,25.95056]
[1777447213136,38.94,77004.89,0.0,0.65102,0.00014,25.95012]
[1777447218173,38.94,77004.2,0.0,0.65093,0.00014,25.95238]
[1777447223206,38.94,77004.77,0.0,0.65101,0.00014,25.95043]
[1777447228243,38.94,77006.08,0.0,0.65119,0.00014,25.94599]
[1777447233277,38.94,77009.4,0.0,0.65165,0.00014,25.93146]
[1777447238311,38.94,77010.87,0.0,0.65185,0.00014,25.92656]
[1777447243347,38.94,77010.6,0.0,0.65181,0.00014,25.92753]
[1777447247375,38.94,77002.92,0.0,0.65077,0.00014,25.95335]
[1777447248382,38.94,76999.62,0.0,0.65032,0.00014,25.96435]
[1777447253417,38.94,76999.59,0.0,0.65032,0.00014,25.96437]
[1777447260465,38.94,77000.9,0.0,0.65051,0.00014,25.95987]
[1777447265501,38.94,77002.46,0.0,0.65072,0.00014,25.95456]
[1777447270539,38.94,77002.02,0.0,0.65066,0.00014,25.95594]
[1777447275571,38.94,77002.43,0.0,0.65072,0.00014,25.95447]
[1777447280606,38.94,77001.09,0.0,0.65055,0.00014,25.95883]
[1777447285642,38.93,77002.74,0.0,0.65077,0.00014,25.95321]
[1777447290677,38.93,77002.54,0.0,0.65075,0.00014,25.95377]
[1777447295713,38.93,77002.27,0.0,0.65073,0.00014,25.95119]
[1777447300747,38.93,77001.18,0.0,0.65059,0.00014,25.95472]
[1777447305784,38.93,77000.8,0.0,0.65054,0.00014,25.95587]
[1777447310819,38.93,76997.89,0.0,0.65015,0.00014,25.96542]
[1777447315854,38.93,76998.75,0.0,0.65028,0.00014,25.9624]
[1777447320889,38.92,76999.18,0.0,0.65034,0.00014,25.96081]
[1777447325924,38.92,77001.66,0.0,0.65068,0.00014,25.95238]
[1777447330961,38.92,77002.16,0.0,0.65075,0.00014,25.95059]
[1777447335995,38.92,77002.18,0.0,0.65076,0.00014,25.95042]
[1777447341031,38.92,77000.75,0.0,0.65057,0.00014,25.9551]
[1777447346068,38.92,77000.7,0.0,0.65057,0.00014,25.95515]
[1777447351103,38.92,77001.12,0.0,0.65064,0.00014,25.95026]
[1777447356137,38.92,77005.81,0.0,0.65128,0.00014,25.93448]
[1777447363188,38.92,77005.99,0.0,0.65131,0.00014,25.93384]
[1777447368222,38.92,77006.15,0.0,0.65133,0.00014,25.93327]
[1777447373256,38.91,77005.7,0.0,0.65127,0.00014,25.93476]
[1777447378291,38.91,77005.32,0.0,0.65122,0.00014,25.93602]
[1777447383327,38.91,77006.23,0.0,0.65134,0.00014,25.93294]
[1777447388361,38.91,77006.87,0.0,0.65143,0.00014,25.93078]
[1777447393396,38.91,77006.97,0.0,0.65144,0.00014,25.93044]
[1777447398433,38.91,77007.29,0.0,0.65149,0.00014,25.92936]
[1777447403468,38.91,77007.97,0.0,0.65158,0.00014,25.92707]
[1777447408503,38.91,77006.97,0.0,0.65144,0.00014,25.93044]
[1777447413538,38.91,77007.0,0.0,0.65146,0.00014,25.92695]
[1777447418573,38.91,77006.74,0.0,0.65143,0.00014,25.92784]
[1777447420587,38.91,77012.2,0.0,0.65217,0.00014,25.90946]
[1777447425622,38.92,77011.48,0.0,0.65207,0.00014,25.91196]
[1777447430657,38.92,77007.73,0.0,0.65156,0.00014,25.92465]
[1777447435692,38.92,77006.04,0.0,0.65133,0.00014,25.93033]
[1777447440727,38.92,77002.2,0.0,0.65081,0.00014,25.94314]
[1777447448784,38.91,77002.23,0.0,0.65082,0.00014,25.94292]
[1777447453818,38.91,77003.12,0.0,0.65094,0.00014,25.93986]
[1777447458854,38.91,77003.53,0.0,0.651,0.00014,25.93842]
[1777447463890,38.91,77003.39,0.0,0.65098,0.00014,25.93882]
[1777447468924,38.91,77003.07,0.0,0.65094,0.00014,25.93981]
[1777447473959,38.91,77004.34,0.0,0.65113,0.00014,25.9321]
[1777447478994,38.91,77004.62,0.0,0.65117,0.00014,25.93112]
[1777447484033,38.91,77003.92,0.0,0.65108,0.00014,25.93342]
[1777447489064,38.91,77004.07,0.0,0.6511,0.00014,25.93288]
[1777447494099,38.91,77004.39,0.0,0.65114,0.00014,25.93177]
[1777447499134,38.91,77006.16,0.0,0.65139,0.00014,25.9258]
[1777447504173,38.91,77008.21,0.0,0.65166,0.00014,25.9189]
[1777447505180,38.91,77016.86,0.0,0.65284,0.00014,25.88966]
[1777447506188,38.91,77021.76,0.0,0.6535,0.00014,25.87302]
[1777447511222,38.91,77031.28,0.0,0.65478,0.00014,25.84068]
[1777447513236,38.91,77035.09,0.0,0.65528,0.00013,25.82772]
[1777447518523,38.92,77035.58,0.0,0.65533,0.00013,25.82652]
[1777447524314,38.92,77036.32,0.0,0.65541,0.00013,25.8246]
[1777447526327,38.93,77030.94,0.0,0.65468,0.00014,25.84333]
[1777447528596,38.93,77020.13,0.0,0.65321,0.00014,25.88044]
[1777447534383,38.93,77019.43,0.0,0.65312,0.00014,25.87981]
[1777447538667,38.94,77008.86,0.0,0.65168,0.00014,25.91582]
[1777447541432,38.94,77002.89,0.0,0.65086,0.00014,25.93592]
[1777447544453,38.94,76998.28,0.0,0.65024,0.00014,25.95133]
[1777447549489,38.94,76998.21,0.0,0.65023,0.00014,25.95156]
[1777447554523,38.94,76997.29,0.0,0.65011,0.00014,25.95459]
[1777447559557,38.93,76997.57,0.0,0.65014,0.00014,25.95362]
[1777447564594,38.93,76994.62,0.0,0.64975,0.00014,25.96337]
[1777447569630,38.93,76996.71,0.0,0.65003,0.00014,25.95634]
[1777447574664,38.93,76997.33,0.0,0.65012,0.00014,25.95419]
[1777447579700,38.93,76997.81,0.0,0.65019,0.00014,25.95252]
[1777447584735,38.93,76999.37,0.0,0.6504,0.00014,25.94726]
[1777447589769,38.93,76998.95,0.0,0.65035,0.00014,25.9486]
[1777447594805,38.93,76999.81,0.0,0.65048,0.00014,25.9423]
[1777447599839,38.93,76999.02,0.0,0.65038,0.00014,25.94489]
[1777447604875,38.93,76998.99,0.0,0.65037,0.00014,25.94493]
[1777447609910,38.93,76999.06,0.0,0.65039,0.00014,25.94464]
[1777447615951,38.93,76997.35,0.0,0.65016,0.00014,25.95028]
[1777447620987,38.93,76994.78,0.0,0.64981,0.00014,25.95876]
[1777447626023,38.93,76996.76,0.0,0.65008,0.00014,25.9521]
[1777447631057,38.93,76999.5,0.0,0.65045,0.00014,25.94291]
[1777447635085,38.93,77005.0,0.0,0.6512,0.00014,25.9245]
[1777447640120,38.93,77006.62,0.0,0.65142,0.00014,25.91908]
[1777447645154,38.93,77008.14,0.0,0.65162,0.00014,25.91399]
[1777447650200,38.93,77008.32,0.0,0.65165,0.00014,25.9134]
[1777447656240,38.93,77007.97,0.0,0.65161,0.00014,25.91122]
[1777447661278,38.93,77008.13,0.0,0.65164,0.00014,25.91071]
[1777447666311,38.93,77007.85,0.0,0.6516,0.00014,25.91168]
[1777447671362,38.93,77019.61,0.0,0.65319,0.00014,25.87194]
[1777447672368,38.93,77032.64,0.0,0.65495,0.00014,25.82739]
[1777447673374,38.93,77033.19,0.0,0.65502,0.00014,25.82562]
[1777447675389,38.93,77039.49,0.0,0.65586,0.00013,25.80404]
[1777447676395,38.93,77045.74,0.0,0.6567,0.00013,25.78247]
[1777447678408,38.93,77046.69,0.0,0.65682,0.00013,25.7794]
[1777447683444,38.94,77041.92,0.0,0.65616,0.00013,25.79657]
[1777447687472,38.94,77035.45,0.0,0.65527,0.00013,25.81935]
[1777447689730,38.95,77030.0,0.0,0.65453,0.00014,25.83826]
[1777447695529,38.95,77028.63,0.0,0.65433,0.00014,25.84345]
[1777447699802,38.95,77021.44,0.0,0.65334,0.00014,25.8683]
[1777447705598,38.96,77018.31,0.0,0.65291,0.00014,25.87926]
[1777447710636,38.96,77020.02,0.0,0.65313,0.00014,25.87371]
[1777447715672,38.96,77020.13,0.0,0.65315,0.00014,25.8702]
[1777447720705,38.97,77019.83,0.0,0.6531,0.00014,25.87147]
[1777447725741,38.97,77019.62,0.0,0.65306,0.00014,25.87243]
[1777447730776,38.97,77019.31,0.0,0.65301,0.00014,25.87373]
[1777447736818,38.97,77018.83,0.0,0.65294,0.00014,25.87565]
[1777447741853,38.98,77017.78,0.0,0.65279,0.00014,25.87944]
[1777447746888,38.98,77018.29,0.0,0.65285,0.00014,25.87793]
[1777447751922,38.98,77013.47,0.0,0.65219,0.00014,25.89443]
[1777447756958,38.98,77013.96,0.0,0.65225,0.00014,25.89292]
[1777447764011,38.99,77012.79,0.0,0.65208,0.00014,25.89704]
[1777447769044,38.99,77013.55,0.0,0.65218,0.00014,25.89459]
[1777447774079,38.99,77011.72,0.0,0.65195,0.00014,25.89749]
[1777447779114,38.99,77009.61,0.0,0.65166,0.00014,25.90468]
[1777447784149,38.99,77009.57,0.0,0.65165,0.00014,25.9049]
[1777447790190,38.99,77008.76,0.0,0.65153,0.00014,25.90773]
[1777447795227,38.99,77008.67,0.0,0.65152,0.00014,25.90811]
[1777447800262,38.99,77007.87,0.0,0.65141,0.00014,25.91088]
[1777447803283,38.99,77014.99,0.0,0.65237,0.00014,25.88698]
[1777447808318,39.0,77018.55,0.0,0.65284,0.00014,25.87513]
[1777447813352,39.0,77020.41,0.0,0.65309,0.00014,25.86909]
[1777447818388,39.0,77021.25,0.0,0.65319,0.00014,25.86658]
[1777447823423,39.0,77020.47,0.0,0.65307,0.00014,25.86952]
[1777447825437,39.01,77027.15,0.0,0.65397,0.00013,25.84687]
[1777447828459,39.01,77026.3,0.0,0.65384,0.00013,25.85008]
[1777447833496,39.01,77030.85,0.0,0.65448,0.00013,25.83102]
[1777447835507,39.01,77038.31,0.0,0.65549,0.00013,25.80533]
[1777447840793,39.01,77044.86,0.0,0.65637,0.00013,25.7826]
[1777447846586,39.0,77045.4,0.0,0.65645,0.00013,25.78062]
[1777447851620,39.0,77046.05,0.0,0.65654,0.00013,25.77826]
[1777447856676,39.0,77048.22,0.0,0.65684,0.00013,25.77064]
[1777447861733,39.0,77050.76,0.0,0.65718,0.00013,25.76171]
[1777447866766,39.0,77054.26,0.0,0.65765,0.00013,25.74943]
[1777447869787,39.0,77063.11,0.0,0.65884,0.00013,25.71841]
[1777447871005,39.0,77069.99,0.0,0.65976,0.00013,25.6942]
[1777447874822,39.0,77077.72,0.0,0.6608,0.00013,25.66674]
[1777447879856,39.0,77080.8,0.0,0.66123,0.00013,25.65528]
[1777447884892,38.99,77082.54,0.0,0.66147,0.00013,25.64874]
[1777447887912,38.99,77093.05,0.0,0.66289,0.00013,25.61082]
[1777447889928,38.99,77093.31,0.0,0.66292,0.00013,25.60976]
[1777447894962,38.99,77098.37,0.0,0.66363,0.00013,25.58779]
[1777447897983,38.99,77106.66,0.0,0.66473,0.00013,25.55755]
[1777447903018,38.99,77093.85,0.0,0.66303,0.00013,25.60391]
[1777447904025,38.98,77093.73,0.0,0.66301,0.00013,25.6043]
[1777447909061,38.98,77099.26,0.0,0.66376,0.00013,25.5841]
[1777447913088,38.98,77104.75,0.0,0.66449,0.00013,25.5641]
[1777447918138,38.98,77105.43,0.0,0.66458,0.00013,25.56163]
[1777447919144,38.98,77111.4,0.0,0.66538,0.00013,25.53988]
[1777447920151,38.98,77121.72,0.0,0.66675,0.00013,25.50196]
[1777447921368,38.98,77122.68,0.0,0.66688,0.00013,25.49849]
[1777447924181,38.99,77116.14,0.0,0.666,0.00013,25.52275]
[1777447926195,38.99,77109.15,0.0,0.66507,0.00013,25.54843]
[1777447931230,38.99,77111.05,0.0,0.66532,0.00013,25.5416]
[1777447936265,38.99,77107.2,0.0,0.6648,0.00013,25.55575]
[1777447941301,38.99,77101.03,0.0,0.66398,0.00013,25.57824]
[1777447945329,38.99,77092.76,0.0,0.66287,0.00013,25.60812]
[1777447949358,38.99,77089.24,0.0,0.66241,0.00013,25.62066]
[1777447954392,38.98,77085.73,0.0,0.66196,0.00013,25.62964]
[1777447959427,38.98,77084.07,0.0,0.66174,0.00013,25.6355]
[1777447961442,38.99,77078.06,0.0,0.66093,0.00013,25.65717]
[1777447966478,38.99,77076.98,0.0,0.66077,0.00013,25.66143]
[1777447970505,38.99,77070.87,0.0,0.65994,0.00013,25.68337]
[1777447975539,38.99,77074.48,0.0,0.66042,0.00013,25.67085]
[1777447981791,39.0,77077.67,0.0,0.66084,0.00013,25.65978]
[1777447984602,39.0,77068.45,0.0,0.6596,0.00013,25.69261]
[1777447986616,39.0,77061.47,0.0,0.65866,0.00013,25.71731]
[1777447991862,39.0,77059.56,0.0,0.65839,0.00013,25.72444]
[1777447997697,39.01,77059.33,0.0,0.65833,0.00013,25.726]
[1777448002731,39.02,77058.53,0.0,0.65821,0.00013,25.72921]
[1777448007765,39.02,77058.54,0.0,0.65819,0.00013,25.72958]
[1777448013808,39.03,77059.36,0.0,0.65829,0.00013,25.72408]
[1777448016829,39.03,77049.4,0.0,0.65694,0.00013,25.75912]
[1777448017837,39.03,77049.2,0.0,0.65692,0.00013,25.75983]
[1777448022871,39.03,77049.67,0.0,0.65698,0.00013,25.75827]
[1777448027907,39.04,77043.32,0.0,0.6561,0.00013,25.78077]
[1777448032941,39.04,77040.87,0.0,0.65576,0.00013,25.78961]
[1777448037978,39.04,77039.11,0.0,0.65551,0.00013,25.79605]
[1777448043013,39.05,77035.83,0.0,0.65505,0.00013,25.8077]
[1777448048048,39.05,77033.81,0.0,0.65477,0.00013,25.81499]
[1777448053083,39.06,77031.83,0.0,0.65449,0.00013,25.82212]
[1777448058118,39.06,77030.72,0.0,0.65433,0.00013,25.82627]
[1777448063155,39.06,77031.76,0.0,0.65445,0.00013,25.82309]
[1777448069197,39.07,77030.64,0.0,0.65429,0.00013,25.82739]
[1777448074232,39.07,77036.53,0.0,0.65508,0.00013,25.80428]
[1777448079267,39.08,77039.06,0.0,0.6554,0.00013,25.79608]
[1777448084302,39.08,77039.98,0.0,0.65551,0.00013,25.79343]
[1777448089338,39.09,77041.63,0.0,0.65571,0.00013,25.78827]
[1777448094372,39.09,77046.67,0.0,0.65637,0.00013,25.77144]
[1777448096386,39.1,77049.58,0.0,0.65675,0.00013,25.76163]
[1777448101422,39.1,77049.04,0.0,0.65666,0.00013,25.76417]
[1777448107464,39.11,77049.92,0.0,0.65675,0.00013,25.76193]
[1777448112499,39.12,77050.56,0.0,0.65681,0.00013,25.7604]
[1777448117534,39.13,77052.39,0.0,0.65703,0.00013,25.75476]
[1777448122840,39.13,77049.8,0.0,0.65665,0.00013,25.76453]
[1777448128613,39.14,77052.32,0.0,0.65697,0.00013,25.75647]
[1777448135663,39.15,77054.46,0.0,0.65723,0.00013,25.74667]
[1777448141704,39.16,77052.36,0.0,0.65692,0.00013,25.75487]
[1777448145733,39.16,77061.76,0.0,0.65817,0.00013,25.72254]
[1777448147747,39.16,77065.42,0.0,0.65865,0.00013,25.70981]
[1777448150767,39.17,77070.77,0.0,0.65937,0.00013,25.69117]
[1777448155803,39.17,77073.32,0.0,0.6597,0.00013,25.68241]
[1777448158824,39.17,77081.34,0.0,0.66076,0.00013,25.65424]
[1777448163859,39.17,77082.08,0.0,0.66085,0.00013,25.65193]
[1777448167887,39.17,77092.31,0.0,0.66221,0.00013,25.6158]
[1777448169901,39.18,77094.28,0.0,0.66246,0.00013,25.60894]
[1777448174936,39.18,77100.76,0.0,0.66332,0.00013,25.58574]
[1777448180978,39.17,77103.76,0.0,0.66373,0.00013,25.57469]
[1777448186013,39.17,77106.61,0.0,0.66412,0.00013,25.56421]
[1777448191048,39.17,77104.11,0.0,0.6638,0.00013,25.56981]
[1777448196083,39.18,77101.54,0.0,0.66344,0.00013,25.57961]
[1777448200111,39.18,77096.13,0.0,0.66271,0.00013,25.59944]
[1777448203402,39.18,77088.0,0.0,0.66162,0.00013,25.6287]
[1777448209174,39.19,77086.31,0.0,0.66138,0.00013,25.63504]
[1777448214209,39.19,77085.36,0.0,0.66125,0.00013,25.63862]
[1777448220251,39.19,77087.22,0.0,0.66149,0.00013,25.63224]
[1777448225286,39.19,77088.1,0.0,0.6616,0.00013,25.62929]
[1777448230321,39.19,77088.87,0.0,0.66169,0.00013,25.62672]
[1777448235356,39.2,77089.11,0.0,0.66172,0.00013,25.62602]
[1777448240392,39.2,77090.03,0.0,0.66184,0.00013,25.62287]
[1777448245427,39.2,77092.55,0.0,0.66217,0.00013,25.61404]
[1777448250462,39.2,77093.99,0.0,0.66235,0.00013,25.60907]
[1777448255496,39.2,77093.32,0.0,0.66228,0.00013,25.60822]
[1777448260532,39.2,77093.62,0.0,0.66231,0.00013,25.60732]
[1777448262546,39.21,77100.85,0.0,0.66326,0.00013,25.58181]
[1777448267581,39.21,77101.92,0.0,0.66339,0.00013,25.57823]
[1777448272616,39.21,77103.55,0.0,0.6636,0.00013,25.57262]
[1777448275638,39.21,77111.62,0.0,0.66466,0.00013,25.54368]
[1777448280672,39.22,77108.12,0.0,0.66419,0.00013,25.55674]
[1777448285707,39.22,77107.24,0.0,0.66406,0.00013,25.56031]
[1777448294771,39.23,77104.29,0.0,0.66364,0.00013,25.57169]
[1777448298800,39.23,77112.3,0.0,0.6647,0.00013,25.54267]
[1777448303834,39.23,77114.56,0.0,0.66501,0.00013,25.53424]
[1777448308870,39.22,77116.62,0.0,0.66529,0.00013,25.52656]
[1777448314173,39.22,77115.14,0.0,0.66512,0.00013,25.52835]
[1777448317932,39.23,77110.78,0.0,0.66453,0.00013,25.54451]
[1777448322967,39.23,77112.15,0.0,0.66469,0.00013,25.54006]
[1777448328002,39.24,77114.3,0.0,0.66496,0.00013,25.53279]
[1777448333038,39.24,77114.25,0.0,0.66494,0.00013,25.53349]
[1777448338072,39.24,77114.64,0.0,0.66498,0.00013,25.53241]
[1777448341094,39.24,77120.63,0.0,0.66577,0.00013,25.51053]
[1777448344383,39.24,77115.27,0.0,0.66506,0.00013,25.52998]
[1777448350157,39.24,77114.48,0.0,0.66496,0.00013,25.53272]
[1777448352171,39.24,77107.94,0.0,0.6641,0.00013,25.55631]
[1777448353179,39.24,77101.6,0.0,0.66326,0.00013,25.57908]
[1777448356199,39.24,77099.05,0.0,0.66293,0.00013,25.58803]
[1777448361234,39.24,77092.8,0.0,0.6621,0.00013,25.61022]
[1777448366269,39.24,77090.84,0.0,0.66184,0.00013,25.61732]
[1777448371304,39.24,77090.68,0.0,0.66183,0.00013,25.61457]
[1777448376339,39.24,77089.19,0.0,0.66163,0.00013,25.61995]
[1777448381374,39.24,77088.75,0.0,0.66157,0.00013,25.62156]
[1777448384664,39.24,77081.61,0.0,0.66062,0.00013,25.64684]
[1777448390436,39.24,77078.64,0.0,0.66022,0.00013,25.65723]
[1777448395472,39.24,77073.94,0.0,0.6596,0.00013,25.67377]
[1777448397486,39.24,77066.81,0.0,0.65864,0.00013,25.69894]
[1777448402521,39.25,77067.12,0.0,0.65866,0.00013,25.6984]
[1777448407556,39.25,77065.47,0.0,0.65843,0.00013,25.7044]
[1777448412591,39.25,77068.16,0.0,0.65878,0.00013,25.69532]
[1777448417629,39.26,77065.85,0.0,0.65846,0.00013,25.70369]
[1777448422677,39.26,77065.14,0.0,0.65835,0.00013,25.70657]
[1777448427712,39.26,77067.8,0.0,0.65869,0.00013,25.69776]
[1777448430734,39.27,77075.92,0.0,0.65977,0.00013,25.66953]
[1777448435770,39.27,77078.39,0.0,0.66011,0.00013,25.65745]
[1777448440804,39.27,77082.59,0.0,0.66067,0.00013,25.64267]
[1777448445839,39.27,77084.13,0.0,0.66087,0.00013,25.63728]
[1777448451881,39.27,77087.67,0.0,0.66134,0.00013,25.62485]
[1777448456916,39.27,77093.12,0.0,0.66206,0.00013,25.60561]
[1777448461951,39.27,77097.23,0.0,0.6626,0.00013,25.59115]
[1777448466992,39.27,77102.89,0.0,0.66334,0.00013,25.57116]
[1777448472023,39.28,77105.98,0.0,0.66374,0.00013,25.56044]
[1777448477059,39.28,77104.68,0.0,0.66356,0.00013,25.56538]
[1777448482095,39.28,77103.49,0.0,0.66341,0.00013,25.56943]
[1777448487129,39.28,77101.68,0.0,0.66317,0.00013,25.57592]
[1777448492163,39.28,77103.23,0.0,0.66338,0.00013,25.56714]
[1777448497198,39.28,77104.12,0.0,0.6635,0.00013,25.56398]
[1777448502234,39.28,77105.84,0.0,0.66371,0.00013,25.55831]
[1777448507270,39.28,77103.31,0.0,0.66338,0.00013,25.56736]
[1777448512305,39.29,77100.45,0.0,0.66298,0.00013,25.57808]
[1777448517340,39.29,77101.19,0.0,0.66306,0.00013,25.5759]
[1777448522375,39.3,77096.55,0.0,0.66243,0.00013,25.59282]
[1777448524388,39.3,77086.16,0.0,0.66105,0.00013,25.62987]
[1777448526402,39.3,77085.85,0.0,0.661,0.00013,25.63107]
[1777448531438,39.3,77087.49,0.0,0.66121,0.00013,25.6255]
[1777448536473,39.3,77088.38,0.0,0.66132,0.00013,25.62257]
[1777448541508,39.31,77088.59,0.0,0.66135,0.00013,25.62204]
[1777448546550,39.31,77088.98,0.0,0.66139,0.00013,25.62083]
[1777448551583,39.31,77081.89,0.0,0.66046,0.00013,25.64261]
[1777448553597,39.31,77079.34,0.0,0.66012,0.00013,25.6516]
[1777448558632,39.31,77078.02,0.0,0.65994,0.00013,25.65624]
[1777448563667,39.31,77073.45,0.0,0.65932,0.00013,25.67253]
[1777448568702,39.32,77077.68,0.0,0.65987,0.00013,25.65817]
[1777448574744,39.32,77075.68,0.0,0.65959,0.00013,25.66572]
[1777448579778,39.32,77076.89,0.0,0.65974,0.00013,25.66161]
[1777448584817,39.32,77079.3,0.0,0.66006,0.00013,25.65322]
[1777448589851,39.32,77077.39,0.0,0.65981,0.00013,25.65998]
[1777448594886,39.32,77077.96,0.0,0.65988,0.00013,25.65804]
[1777448599921,39.32,77078.5,0.0,0.65995,0.00013,25.6562]
[1777448604961,39.33,77078.88,0.0,0.66,0.00013,25.65492]
[1777448609992,39.33,77080.23,0.0,0.66018,0.00013,25.65025]
[1777448615026,39.33,77079.86,0.0,0.66014,0.00013,25.6482]
[1777448620061,39.33,77080.89,0.0,0.66027,0.00013,25.64465]
[1777448625097,39.33,77080.23,0.0,0.66018,0.00013,25.64705]
[1777448631139,39.33,77080.69,0.0,0.66024,0.00013,25.64553]
[1777448636174,39.33,77080.09,0.0,0.66016,0.00013,25.64772]
[1777448639195,39.33,77071.9,0.0,0.65906,0.00013,25.67666]
[1777448644230,39.34,77072.96,0.0,0.65919,0.00013,25.6733]
[1777448648258,39.34,77079.81,0.0,0.6601,0.00013,25.64942]
[1777448653293,39.34,77083.16,0.0,0.66054,0.00013,25.63781]
[1777448658329,39.34,77082.54,0.0,0.66045,0.00013,25.64018]
[1777448663363,39.34,77083.37,0.0,0.66055,0.00013,25.63744]
[1777448668399,39.34,77082.54,0.0,0.66044,0.00013,25.64054]
[1777448673434,39.35,77082.55,0.0,0.66045,0.00013,25.63724]
[1777448678469,39.35,77082.65,0.0,0.66046,0.00013,25.63705]
[1777448683504,39.35,77082.96,0.0,0.66049,0.00013,25.63612]
[1777448688538,39.35,77083.07,0.0,0.6605,0.00013,25.63589]
[1777448693573,39.35,77086.46,0.0,0.66095,0.00013,25.62411]
[1777448698609,39.35,77085.5,0.0,0.66081,0.00013,25.6277]
[1777448703644,39.36,77085.98,0.0,0.66087,0.00013,25.62621]
[1777448708678,39.36,77085.1,0.0,0.66074,0.00013,25.6295]
[1777448711699,39.36,77078.56,0.0,0.65987,0.00013,25.65256]
[1777448716981,39.36,77073.88,0.0,0.65925,0.00013,25.66902]
[1777448722777,39.36,77070.02,0.0,0.65873,0.00013,25.68258]
[1777448727811,39.36,77068.82,0.0,0.65856,0.00013,25.68697]
[1777448732847,39.36,77069.3,0.0,0.65863,0.00013,25.68211]
[1777448737884,39.37,77068.16,0.0,0.65847,0.00013,25.68636]
[1777448742917,39.37,77065.45,0.0,0.65809,0.00013,25.69623]
[1777448747953,39.38,77061.99,0.0,0.65762,0.00013,25.70863]
[1777448752989,39.38,77060.87,0.0,0.65745,0.00013,25.71289]
[1777448758022,39.38,77060.26,0.0,0.65736,0.00013,25.71539]
[1777448763068,39.39,77057.41,0.0,0.65697,0.00013,25.72557]
[1777448768103,39.39,77056.64,0.0,0.65685,0.00013,25.72858]
[1777448773138,39.4,77052.57,0.0,0.65629,0.00013,25.74292]
[1777448778175,39.4,77054.02,0.0,0.65647,0.00013,25.73831]
[1777448780187,39.4,77045.11,0.0,0.65528,0.00013,25.76888]
[1777448781194,39.4,77041.85,0.0,0.65484,0.00013,25.77999]
[1777448784219,39.4,77034.77,0.0,0.65389,0.00013,25.80404]
[1777448785227,39.4,77018.79,0.0,0.65175,0.00013,25.85755]
[1777448786232,39.4,77011.92,0.0,0.65083,0.00013,25.88029]
[1777448788246,39.4,77010.02,0.0,0.65058,0.00013,25.88647]
[1777448793287,39.4,77011.0,0.0,0.65073,0.00013,25.87955]
[1777448798321,39.4,77013.07,0.0,0.65102,0.00013,25.87259]
[1777448803357,39.39,77014.39,0.0,0.6512,0.00013,25.86798]
[1777448808392,39.39,77015.63,0.0,0.65138,0.00013,25.86364]
[1777448813430,39.39,77010.68,0.0,0.65072,0.00013,25.87972]
[1777448818465,39.39,77010.08,0.0,0.65065,0.00013,25.88141]
[1777448823501,39.38,77001.88,0.0,0.64956,0.00013,25.90809]
[1777448827758,39.38,76996.77,0.0,0.64887,0.00013,25.92485]
[1777448829542,39.38,76990.25,0.0,0.64799,0.00013,25.94613]
[1777448831556,39.38,76984.8,0.0,0.64725,0.00013,25.96379]
[1777448836593,39.38,76986.13,0.0,0.64743,0.00013,25.95952]
[1777448841627,39.38,76986.99,0.0,0.64755,0.00013,25.95677]
[1777448846663,39.38,76985.67,0.0,0.64737,0.00013,25.96107]
[1777448851697,39.39,76984.2,0.0,0.64718,0.00013,25.96247]
[1777448856732,39.39,76983.11,0.0,0.64704,0.00013,25.96601]
[1777448861767,39.39,76984.46,0.0,0.64722,0.00013,25.96169]
[1777448866803,39.39,76985.63,0.0,0.64737,0.00013,25.95797]
[1777448868040,39.39,76996.01,0.0,0.64877,0.00013,25.9243]
[1777448869824,39.38,76996.54,0.0,0.64885,0.00013,25.92239]
[1777448874858,39.38,77001.41,0.0,0.64952,0.00013,25.90607]
[1777448878887,39.38,77006.97,0.0,0.65028,0.00013,25.88752]
[1777448883923,39.37,77009.26,0.0,0.6506,0.00013,25.87968]
[1777448885936,39.37,77014.67,0.0,0.65133,0.00013,25.86168]
[1777448890974,39.37,77014.83,0.0,0.65136,0.00013,25.86094]
[1777448892986,39.37,77023.2,0.0,0.65248,0.00013,25.83299]
[1777448898250,39.37,77022.62,0.0,0.65241,0.00013,25.83484]
[1777448904064,39.37,77020.66,0.0,0.65215,0.00013,25.84122]
[1777448908320,39.37,77027.46,0.0,0.65307,0.00013,25.81835]
[1777448914135,39.36,77031.23,0.0,0.65359,0.00013,25.80219]
[1777448919170,39.36,77030.83,0.0,0.65354,0.00013,25.80348]
[1777448924208,39.36,77030.75,0.0,0.65353,0.00013,25.80367]
[1777448928463,39.36,77025.09,0.0,0.65278,0.00013,25.8226]
[1777448934275,39.36,77021.93,0.0,0.65236,0.00013,25.833]
[1777448939310,39.36,77025.68,0.0,0.65287,0.00013,25.82029]
[1777448941329,39.36,77033.28,0.0,0.65389,0.00013,25.79469]
[1777448943339,39.36,77038.77,0.0,0.65462,0.00013,25.77612]
[1777448948374,39.36,77041.86,0.0,0.65503,0.00013,25.7657]
[1777448953409,39.36,77045.56,0.0,0.65552,0.00013,25.75325]
[1777448958444,39.36,77050.44,0.0,0.65617,0.00013,25.73682]
[1777448963480,39.37,77049.35,0.0,0.65601,0.00013,25.74082]
[1777448968515,39.37,77049.59,0.0,0.65604,0.00013,25.74026]
[1777448973550,39.37,77047.82,0.0,0.65581,0.00013,25.74317]
[1777448976571,39.37,77055.07,0.0,0.65677,0.00013,25.71848]
[1777448979593,39.38,77056.42,0.0,0.65694,0.00013,25.71405]
[1777448984628,39.38,77057.76,0.0,0.6571,0.00013,25.7099]
[1777448989663,39.38,77057.42,0.0,0.65704,0.00013,25.71147]
[1777448994697,39.39,77057.25,0.0,0.65701,0.00013,25.71244]
[1777448999733,39.39,77055.96,0.0,0.65682,0.00013,25.71724]
[1777449003761,39.39,77062.93,0.0,0.65774,0.00013,25.69352]
[1777449009028,39.4,77062.32,0.0,0.65765,0.00013,25.69606]
[1777449014838,39.4,77061.81,0.0,0.65756,0.00013,25.69835]
[1777449019873,39.41,77063.55,0.0,0.65777,0.00013,25.6928]
[1777449024908,39.41,77062.75,0.0,0.65765,0.00013,25.69603]
[1777449030950,39.42,77059.9,0.0,0.65725,0.00013,25.70637]
[1777449033971,39.42,77052.65,0.0,0.65629,0.00013,25.72809]
[1777449037999,39.42,77050.86,0.0,0.65605,0.00013,25.73445]
[1777449043046,39.43,77050.43,0.0,0.65598,0.00013,25.73621]
[1777449048079,39.43,77050.56,0.0,0.65599,0.00013,25.73605]
[1777449053117,39.43,77049.12,0.0,0.65578,0.00013,25.74123]
[1777449056135,39.43,77041.58,0.0,0.65477,0.00013,25.767]
[1777449059384,39.44,77038.63,0.0,0.65437,0.00013,25.77705]
[1777449065198,39.44,77039.19,0.0,0.65444,0.00013,25.77528]
[1777449070236,39.44,77039.55,0.0,0.65449,0.00013,25.77416]
[1777449075268,39.44,77037.98,0.0,0.65428,0.00013,25.77954]
[1777449080303,39.44,77036.67,0.0,0.6541,0.00013,25.78404]
[1777449084331,39.44,77030.12,0.0,0.65322,0.00013,25.80612]
[1777449089595,39.44,77034.63,0.0,0.65382,0.00013,25.79097]
[1777449095409,39.44,77035.03,0.0,0.65389,0.00013,25.78628]
[1777449100443,39.44,77035.56,0.0,0.65396,0.00013,25.78457]
[1777449105478,39.44,77036.14,0.0,0.65403,0.00013,25.78273]
[1777449110512,39.44,77031.26,0.0,0.65338,0.00013,25.79923]
[1777449115548,39.44,77028.85,0.0,0.65305,0.00013,25.80737]
[1777449120583,39.44,77027.52,0.0,0.65287,0.00013,25.81182]
[1777449126625,39.44,77029.24,0.0,0.6531,0.00013,25.80608]
[1777449131662,39.45,77028.88,0.0,0.65305,0.00013,25.80731]
[1777449136695,39.45,77028.55,0.0,0.65301,0.00013,25.80843]
[1777449141730,39.45,77028.42,0.0,0.65299,0.00013,25.80888]
[1777449146765,39.45,77028.92,0.0,0.65306,0.00013,25.8072]
[1777449151799,39.45,77028.85,0.0,0.65306,0.00013,25.80404]
[1777449156834,39.45,77026.63,0.0,0.65277,0.00013,25.81147]
[1777449161870,39.45,77012.25,0.0,0.65084,0.00013,25.85922]
[1777449162878,39.44,77007.52,0.0,0.6502,0.00013,25.87476]
[1777449167911,39.44,77008.56,0.0,0.65035,0.00013,25.8711]
[1777449172946,39.44,77007.09,0.0,0.65017,0.00013,25.87566]
[1777449177982,39.44,77009.84,0.0,0.65054,0.00013,25.86635]
[1777449183017,39.43,77010.99,0.0,0.65071,0.00013,25.86232]
[1777449189059,39.43,77011.05,0.0,0.65073,0.00013,25.86183]
[1777449194094,39.43,77011.59,0.0,0.65081,0.00013,25.85982]
[1777449199129,39.42,77012.48,0.0,0.65094,0.00013,25.85664]
[1777449204163,39.42,77011.99,0.0,0.65088,0.00013,25.85803]
[1777449206177,39.42,77020.11,0.0,0.65197,0.00013,25.83103]
[1777449211214,39.42,77019.95,0.0,0.65197,0.00013,25.82805]
[1777449216248,39.42,77022.78,0.0,0.65235,0.00013,25.81853]
[1777449221283,39.42,77025.62,0.0,0.65274,0.00013,25.80897]
[1777449225310,39.42,77031.87,0.0,0.65357,0.00013,25.78799]
[1777449230580,39.42,77026.22,0.0,0.65282,0.00013,25.80694]
[1777449236388,39.42,77023.53,0.0,0.65246,0.00013,25.81592]
[1777449241423,39.42,77019.28,0.0,0.65189,0.00013,25.83005]
[1777449246458,39.42,77018.18,0.0,0.65174,0.00013,25.83362]
[1777449251492,39.42,77017.38,0.0,0.65164,0.00013,25.83619]
[1777449256527,39.41,77017.54,0.0,0.65167,0.00013,25.83555]
[1777449261563,39.41,77014.74,0.0,0.65129,0.00013,25.84472]
[1777449266601,39.41,77011.06,0.0,0.65081,0.00013,25.85672]
[1777449276670,39.41,77011.63,0.0,0.65091,0.00013,25.85098]
[1777449281706,39.4,77008.64,0.0,0.65052,0.00013,25.86062]
[1777449286741,39.4,77006.58,0.0,0.65025,0.00013,25.86714]
[1777449291776,39.4,77007.11,0.0,0.65034,0.00013,25.86511]
[1777449296812,39.39,77007.64,0.0,0.65042,0.00013,25.8631]
[1777449301846,39.39,77009.01,0.0,0.65061,0.00013,25.85833]
[1777449306881,39.39,77003.9,0.0,0.64993,0.00013,25.87487]
[1777449311917,39.38,77004.04,0.0,0.64996,0.00013,25.87408]
[1777449316952,39.38,77007.36,0.0,0.65042,0.00013,25.86278]
[1777449321986,39.38,77009.49,0.0,0.65072,0.00013,25.8555]
[1777449327021,39.37,77008.59,0.0,0.65061,0.00013,25.85823]
[1777449332057,39.37,77007.27,0.0,0.65045,0.00013,25.85907]
[1777449337093,39.38,77007.8,0.0,0.65051,0.00013,25.85772]
[1777449342127,39.38,77004.84,0.0,0.6501,0.00013,25.8677]
[1777449347163,39.38,76999.24,0.0,0.64935,0.00013,25.886]
[1777449352198,39.38,76999.08,0.0,0.64934,0.00013,25.88616]
[1777449357465,39.37,77001.76,0.0,0.64972,0.00013,25.877]
[1777449363278,39.37,77001.53,0.0,0.6497,0.00013,25.87732]
[1777449367535,39.36,77007.11,0.0,0.65046,0.00013,25.85866]
[1777449373348,39.36,77009.61,0.0,0.65081,0.00013,25.85004]
[1777449378382,39.36,77010.08,0.0,0.65089,0.00013,25.84819]
[1777449384424,39.35,77011.11,0.0,0.65104,0.00013,25.84443]
[1777449389459,39.35,77010.85,0.0,0.65102,0.00013,25.84499]
[1777449394495,39.35,77012.45,0.0,0.65126,0.00013,25.83601]
[1777449399531,39.34,77010.02,0.0,0.65094,0.00013,25.84375]
[1777449404565,39.34,77010.09,0.0,0.65096,0.00013,25.84318]
[1777449407816,39.34,77003.8,0.0,0.65012,0.00013,25.86375]
[1777449413628,39.33,77002.75,0.0,0.65,0.00013,25.86669]
[1777449418663,39.33,77002.16,0.0,0.64994,0.00013,25.86821]
[1777449423697,39.32,77000.8,0.0,0.64977,0.00013,25.87226]
[1777449428732,39.32,77000.22,0.0,0.64971,0.00013,25.87373]
[1777449433768,39.31,76999.61,0.0,0.64964,0.00013,25.87529]
[1777449438804,39.31,76997.67,0.0,0.6494,0.00014,25.88121]
[1777449443838,39.3,76995.94,0.0,0.64918,0.00014,25.88643]
[1777449448873,39.3,76992.98,0.0,0.64879,0.00014,25.89582]
[1777449453908,39.29,76991.8,0.0,0.64866,0.00014,25.89597]
[1777449458943,39.29,76991.03,0.0,0.64857,0.00014,25.89805]
[1777449463979,39.28,76993.0,0.0,0.64885,0.00014,25.8912]
[1777449469021,39.28,76995.03,0.0,0.64914,0.00014,25.88413]
[1777449470028,39.28,76986.23,0.0,0.64795,0.00014,25.91279]
[1777449471035,39.28,76982.42,0.0,0.64744,0.00014,25.92506]
[1777449476071,39.27,76984.96,0.0,0.64781,0.00014,25.9163]
[1777449481105,39.26,76984.83,0.0,0.64781,0.00014,25.91614]
[1777449486142,39.26,76985.94,0.0,0.64798,0.00014,25.91208]
[1777449491176,39.25,76984.95,0.0,0.64786,0.00014,25.91487]
[1777449496215,39.25,76987.84,0.0,0.64827,0.00014,25.90505]
[1777449501248,39.24,76987.37,0.0,0.64822,0.00014,25.90623]
[1777449506285,39.24,76987.14,0.0,0.6482,0.00014,25.90663]
[1777449511320,39.24,76985.9,0.0,0.64806,0.00014,25.90695]
[1777449516355,39.23,76985.5,0.0,0.64802,0.00014,25.90792]
[1777449521390,39.23,76984.97,0.0,0.64796,0.00014,25.90933]
[1777449525418,39.23,76991.36,0.0,0.64883,0.00014,25.88822]
[1777449530453,39.22,76994.51,0.0,0.64927,0.00014,25.87764]
[1777449535488,39.22,76998.11,0.0,0.64976,0.00014,25.86555]
[1777449540559,39.22,76999.95,0.0,0.65002,0.00014,25.85923]
[1777449545594,39.22,77000.86,0.0,0.65015,0.00014,25.85596]
[1777449548852,39.21,77006.3,0.0,0.65089,0.00014,25.83776]
[1777449553650,39.21,77012.36,0.0,0.65172,0.00014,25.81736]
[1777449556671,39.21,77019.46,0.0,0.65268,0.00013,25.79348]
[1777449561705,39.21,77021.28,0.0,0.65293,0.00013,25.78729]
[1777449566740,39.21,77024.28,0.0,0.65334,0.00013,25.77713]
[1777449571778,39.21,77030.79,0.0,0.65423,0.00013,25.75165]
[1777449576813,39.21,77029.17,0.0,0.65401,0.00013,25.75722]
[1777449581848,39.21,77027.6,0.0,0.65379,0.00013,25.76259]
[1777449586883,39.21,77027.74,0.0,0.65381,0.00013,25.76215]
[1777449591918,39.21,77021.32,0.0,0.65295,0.00013,25.78383]
[1777449596953,39.21,77020.36,0.0,0.65282,0.00013,25.78699]
[1777449600516,39.21,77017.43,0.0,0.65243,0.00013,25.7968]
[1777449602406,39.21,77055.01,0.0,0.65748,0.00013,25.66853]
[1777449600128,39.21,77055.01,0.0,0.65748,0.00013,25.66853]
[1777449611194,39.21,77055.01,0.0,0.65748,0.00013,25.66853]
[1777449611207,39.21,77040.3,0.0,0.65551,0.00013,25.71923]
[1777449613065,39.21,77014.98,0.0,0.6521,0.00014,25.80501]
[1777449618108,39.21,77013.28,0.0,0.65187,0.00014,25.8107]
[1777449623145,39.21,77007.91,0.0,0.65114,0.00014,25.82862]
[1777449628178,39.21,77009.83,0.0,0.6514,0.00014,25.82222]
[1777449629186,39.21,77015.97,0.0,0.65223,0.00013,25.80169]
[1777449634220,39.21,77015.49,0.0,0.65218,0.00014,25.79989]
[1777449639255,39.21,77010.09,0.0,0.65145,0.00014,25.81795]
[1777449644289,39.21,77008.07,0.0,0.65118,0.00014,25.82469]
[1777449649326,39.21,77005.95,0.0,0.65089,0.00014,25.83174]
[1777449654362,39.21,77005.91,0.0,0.6509,0.00014,25.83159]
[1777449659640,39.2,77003.82,0.0,0.65064,0.00014,25.83782]
[1777449665442,39.19,77004.65,0.0,0.65078,0.00014,25.83425]
[1777449670474,39.18,77003.52,0.0,0.65065,0.00014,25.83736]
[1777449675511,39.17,77004.29,0.0,0.65078,0.00014,25.83418]
[1777449680545,39.17,77003.31,0.0,0.65067,0.00014,25.83686]
[1777449685579,39.16,77001.45,0.0,0.65044,0.00014,25.84246]
[1777449690615,39.16,77000.21,0.0,0.65029,0.00014,25.84601]
[1777449695649,39.15,77001.03,0.0,0.65043,0.00014,25.83961]
[1777449698672,39.15,77008.58,0.0,0.65145,0.00014,25.81443]
[1777449703707,39.15,77010.45,0.0,0.65172,0.00014,25.80776]
[1777449708742,39.14,77010.03,0.0,0.65168,0.00014,25.80869]
[1777449711763,39.14,77004.01,0.0,0.65087,0.00014,25.82879]
[1777449716798,39.14,77009.66,0.0,0.65162,0.00014,25.81012]
[1777449720076,39.15,77027.03,0.0,0.65397,0.00013,25.75172]
[1777449724865,39.15,77031.55,0.0,0.65458,0.00013,25.73621]
[1777449730187,39.14,77029.72,0.0,0.65435,0.00013,25.74188]
[1777449735940,39.13,77024.87,0.0,0.65372,0.00014,25.75778]
[1777449740977,39.13,77025.85,0.0,0.65387,0.00014,25.75387]
[1777449746012,39.12,77027.88,0.0,0.65417,0.00014,25.74631]
[1777449751047,39.11,77029.74,0.0,0.65446,0.00014,25.73592]
[1777449756081,39.11,77030.61,0.0,0.6546,0.00014,25.7323]
[1777449761117,39.1,77027.42,0.0,0.65419,0.00014,25.74255]
[1777449763131,39.1,77021.66,0.0,0.65342,0.00014,25.76203]
[1777449766157,39.1,77015.23,0.0,0.65254,0.00014,25.7839]
[1777449767161,39.1,77002.08,0.0,0.65076,0.00014,25.82797]
[1777449768166,39.1,76995.35,0.0,0.64985,0.00014,25.85032]
[1777449770180,39.1,77003.72,0.0,0.65098,0.00014,25.82251]
[1777449776221,39.1,77000.36,0.0,0.65053,0.00014,25.83373]
[1777449781257,39.1,77002.04,0.0,0.65075,0.00014,25.82816]
[1777449786292,39.1,77000.88,0.0,0.6506,0.00014,25.83207]
[1777449792334,39.1,77001.48,0.0,0.65068,0.00014,25.8301]
[1777449794348,39.1,77010.3,0.0,0.65187,0.00014,25.80067]
[1777449799383,39.1,77012.23,0.0,0.65213,0.00014,25.79433]
[1777449804418,39.11,77009.21,0.0,0.65171,0.00014,25.80463]
[1777449809453,39.11,77008.19,0.0,0.65157,0.00014,25.80818]
[1777449814487,39.11,77008.95,0.0,0.65168,0.00014,25.80237]
[1777449819524,39.11,77010.83,0.0,0.65193,0.00014,25.79621]
[1777449824559,39.11,77007.22,0.0,0.65143,0.00014,25.80848]
[1777449829593,39.11,77002.99,0.0,0.65086,0.00014,25.82271]
[1777449834630,39.11,77003.53,0.0,0.65093,0.00014,25.82098]
[1777449839664,39.11,77005.12,0.0,0.65114,0.00014,25.81575]
[1777449844700,39.12,77005.14,0.0,0.65114,0.00014,25.81576]
[1777449849735,39.12,77004.82,0.0,0.6511,0.00014,25.81688]
[1777449854770,39.12,77004.6,0.0,0.65106,0.00014,25.81768]
[1777449856064,39.12,77010.33,0.0,0.65184,0.00014,25.79855]
[1777449861819,39.12,77006.14,0.0,0.65127,0.00014,25.81268]
[1777449866853,39.12,77006.14,0.0,0.65127,0.00014,25.81271]
[1777449871888,39.12,77008.66,0.0,0.65162,0.00014,25.8009]
[1777449876924,39.12,77009.87,0.0,0.65178,0.00014,25.79687]
[1777449881959,39.12,77008.86,0.0,0.65165,0.00014,25.80026]
[1777449886995,39.12,77008.77,0.0,0.65164,0.00014,25.80053]
[1777449892030,39.12,77010.55,0.0,0.65188,0.00014,25.79452]
[1777449897065,39.12,77012.84,0.0,0.65219,0.00014,25.7868]
[1777449902100,39.12,77014.58,0.0,0.65243,0.00014,25.78093]
[1777449907135,39.12,77018.56,0.0,0.65296,0.00014,25.7675]
[1777449912169,39.12,77019.21,0.0,0.65305,0.00014,25.76534]
[1777449917204,39.12,77018.71,0.0,0.65298,0.00014,25.76707]
[1777449922241,39.12,77018.22,0.0,0.65292,0.00014,25.76875]
[1777449927275,39.12,77019.24,0.0,0.65305,0.00014,25.76533]
[1777449932309,39.12,77018.68,0.0,0.65299,0.00014,25.76384]
[1777449937345,39.12,77019.01,0.0,0.65303,0.00014,25.76275]
[1777449940368,39.12,77001.69,0.0,0.65069,0.00014,25.82085]
[1777449941374,39.12,76974.27,0.0,0.64696,0.00014,25.91096]
[1777449942380,39.12,76958.32,0.0,0.64479,0.00014,25.96233]
[1777449945401,39.12,76963.21,0.0,0.64545,0.00014,25.94669]
[1777449950436,39.12,76960.58,0.0,0.64509,0.00014,25.95524]
[1777449954464,39.12,76950.17,0.0,0.64367,0.00014,25.98847]
[1777449959499,39.12,76948.08,0.0,0.64338,0.00014,25.99508]
[1777449964534,39.12,76954.12,0.0,0.64421,0.00014,25.97596]
[1777449969569,39.12,76956.78,0.0,0.64456,0.00014,25.96759]
[1777449974608,39.12,76956.84,0.0,0.64457,0.00014,25.96749]
[1777449975614,39.12,76950.65,0.0,0.64372,0.00014,25.98721]
[1777449977629,39.12,76945.38,0.0,0.643,0.00014,26.00389]
[1777449982664,39.13,76949.41,0.0,0.64355,0.00014,25.99117]
[1777449987699,39.13,76949.65,0.0,0.64358,0.00014,25.99046]
[1777449992734,39.13,76952.93,0.0,0.64404,0.00014,25.97673]
[1777449997069,39.13,76945.63,0.0,0.64304,0.00014,25.99993]
[1777450001800,39.13,76940.92,0.0,0.6424,0.00014,26.01477]
[1777450003814,39.13,76935.21,0.0,0.64162,0.00014,26.03264]
[1777450008849,39.13,76938.44,0.0,0.64206,0.00014,26.02245]
[1777450013885,39.13,76942.0,0.0,0.64255,0.00014,26.01124]
[1777450017210,39.13,76949.31,0.0,0.64355,0.00014,25.98819]
[1777450022949,39.13,76948.63,0.0,0.64345,0.00014,25.99048]
[1777450027984,39.13,76946.43,0.0,0.64315,0.00014,25.99752]
[1777450032017,39.13,76939.17,0.0,0.64215,0.00014,26.02043]
[1777450037349,39.13,76942.92,0.0,0.64266,0.00014,26.00865]
[1777450043093,39.13,76946.53,0.0,0.64315,0.00014,25.99735]
[1777450046114,39.13,76940.77,0.0,0.64237,0.00014,26.01553]
[1777450051148,39.13,76940.51,0.0,0.64234,0.00014,26.01296]
[1777450055182,39.13,76947.26,0.0,0.64327,0.00014,25.99173]
[1777450056186,39.13,76954.67,0.0,0.64428,0.00014,25.96824]
[1777450061221,39.13,76956.08,0.0,0.64449,0.00014,25.96333]
[1777450066255,39.12,76955.62,0.0,0.64444,0.00014,25.96439]
[1777450071291,39.12,76957.09,0.0,0.64466,0.00014,25.9593]
[1777450076326,39.11,76959.03,0.0,0.64494,0.00014,25.9527]
[1777450081361,39.11,76969.48,0.0,0.64638,0.00014,25.91866]
[1777450084382,39.11,76974.98,0.0,0.64713,0.00014,25.9007]
[1777450089418,39.1,76975.12,0.0,0.64716,0.00014,25.90007]
[1777450094452,39.1,76980.01,0.0,0.64783,0.00014,25.88401]
[1777450099487,39.1,76982.48,0.0,0.64817,0.00014,25.87579]
[1777450104522,39.1,76985.81,0.0,0.64863,0.00014,25.86472]
[1777450107543,39.1,76994.76,0.0,0.64985,0.00014,25.83514]
[1777450112578,39.1,76985.24,0.0,0.64857,0.00014,25.86311]
[1777450117614,39.1,76980.54,0.0,0.64794,0.00014,25.87832]
[1777450122648,39.09,76980.73,0.0,0.64797,0.00014,25.87751]
[1777450127683,39.09,76977.62,0.0,0.64756,0.00014,25.88743]
[1777450132717,39.09,76977.25,0.0,0.64751,0.00014,25.88839]
[1777450137753,39.09,76981.44,0.0,0.64809,0.00014,25.87451]
[1777450142791,39.08,76982.97,0.0,0.64831,0.00014,25.86933]
[1777450147828,39.08,76980.18,0.0,0.64793,0.00014,25.8783]
[1777450152858,39.08,76977.54,0.0,0.64758,0.00014,25.8867]
[1777450157899,39.08,76978.88,0.0,0.64777,0.00014,25.88208]
[1777450162931,39.07,76980.06,0.0,0.64794,0.00014,25.87798]
[1777450167965,39.07,76980.43,0.0,0.648,0.00014,25.87651]
[1777450173001,39.07,76982.46,0.0,0.64831,0.00014,25.86621]
[1777450178036,39.06,76980.45,0.0,0.64804,0.00014,25.87254]
[1777450182064,39.06,76973.87,0.0,0.64715,0.00014,25.89378]
[1777450183072,39.06,76960.38,0.0,0.64531,0.00014,25.93734]
[1777450184078,39.06,76955.39,0.0,0.64463,0.00014,25.95336]
[1777450189415,39.06,76953.58,0.0,0.64438,0.00014,25.95921]
[1777450195155,39.06,76951.97,0.0,0.64416,0.00014,25.96442]
[1777450199488,39.06,76959.47,0.0,0.64518,0.00014,25.94053]
[1777450205224,39.06,76961.55,0.0,0.64548,0.00014,25.9334]
[1777450210267,39.05,76962.69,0.0,0.64565,0.00014,25.92932]
[1777450212273,39.05,76956.41,0.0,0.6448,0.00014,25.94933]
[1777450217310,39.05,76956.71,0.0,0.64486,0.00014,25.9479]
[1777450222345,39.04,76957.47,0.0,0.64498,0.00014,25.945]
[1777450227380,39.04,76960.42,0.0,0.6454,0.00014,25.93512]
[1777450229700,39.03,76970.51,0.0,0.64679,0.00014,25.90227]
[1777450232415,39.03,76978.16,0.0,0.64785,0.00014,25.87383]
[1777450237450,39.03,76975.47,0.0,0.64749,0.00014,25.88247]
[1777450241479,39.03,76969.01,0.0,0.64661,0.00014,25.90331]
[1777450246517,39.03,76969.87,0.0,0.64674,0.00014,25.90029]
[1777450251550,39.02,76971.46,0.0,0.64696,0.00014,25.89495]
[1777450256586,39.02,76972.27,0.0,0.64708,0.00014,25.89216]
[1777450261621,39.02,76971.08,0.0,0.64692,0.00014,25.8959]
[1777450266657,39.02,76970.44,0.0,0.64684,0.00014,25.89783]
[1777450271691,39.02,76971.3,0.0,0.64696,0.00014,25.89492]
[1777450276727,39.02,76975.68,0.0,0.64756,0.00014,25.88057]
[1777450281765,39.02,76973.95,0.0,0.64733,0.00014,25.88616]
[1777450283778,39.02,76983.95,0.0,0.64869,0.00014,25.85338]
[1777450288895,39.02,76983.67,0.0,0.64865,0.00014,25.8544]
[1777450293929,39.02,76984.51,0.0,0.64878,0.00014,25.84833]
[1777450298965,39.02,76983.54,0.0,0.64864,0.00014,25.85163]
[1777450304000,39.02,76979.22,0.0,0.64805,0.00014,25.8659]
[1777450309035,39.02,76979.11,0.0,0.64803,0.00014,25.86632]
[1777450310260,39.02,76968.86,0.0,0.64663,0.00014,25.89977]
[1777450312057,39.02,76962.48,0.0,0.64576,0.00014,25.92042]
[1777450316085,39.02,76969.57,0.0,0.64673,0.00014,25.89734]
[1777450321119,39.02,76971.98,0.0,0.64707,0.00014,25.88942]
[1777450326156,39.02,76974.22,0.0,0.64738,0.00014,25.88204]
[1777450331190,39.02,76973.99,0.0,0.64735,0.00014,25.8827]
[1777450336225,39.02,76971.56,0.0,0.64702,0.00014,25.89054]
[1777450341260,39.01,76976.21,0.0,0.64766,0.00014,25.87524]
[1777450345288,39.01,76981.68,0.0,0.64841,0.00014,25.85725]
[1777450347302,39.01,76989.44,0.0,0.64947,0.00014,25.83165]
[1777450351329,39.01,76993.23,0.0,0.64999,0.00014,25.81577]
[1777450356365,39.02,76994.99,0.0,0.65023,0.00014,25.81006]
[1777450361399,39.02,76995.56,0.0,0.6503,0.00014,25.80832]
[1777450363413,39.02,77001.45,0.0,0.6511,0.00014,25.78873]
[1777450368448,39.02,77000.36,0.0,0.65094,0.00014,25.7926]
[1777450373483,39.02,77000.54,0.0,0.65096,0.00014,25.79219]
[1777450378519,39.02,76999.58,0.0,0.65083,0.00014,25.79542]
[1777450383555,39.02,76999.42,0.0,0.65081,0.00014,25.79597]
[1777450388588,39.02,76999.75,0.0,0.65085,0.00014,25.79483]
[1777450390823,39.02,77005.63,0.0,0.65166,0.00014,25.775]
[1777450396645,39.02,77002.23,0.0,0.6512,0.00014,25.7862]
[1777450402688,39.02,77001.6,0.0,0.65113,0.00014,25.78802]
[1777450407723,39.01,77001.41,0.0,0.65111,0.00014,25.78836]
[1777450412757,39.01,77001.6,0.0,0.65116,0.00014,25.78411]
[1777450414771,39.01,76988.95,0.0,0.64944,0.00014,25.82622]
[1777450419807,39.01,76987.56,0.0,0.64925,0.00014,25.83086]
[1777450424842,39.01,76987.17,0.0,0.64919,0.00014,25.83221]
[1777450429876,39.01,76986.73,0.0,0.64913,0.00014,25.83368]
[1777450434910,39.01,76987.5,0.0,0.64924,0.00014,25.83098]
[1777450439946,39.01,76986.35,0.0,0.64909,0.00014,25.83463]
[1777450444981,39.01,76986.12,0.0,0.64906,0.00014,25.83528]
[1777450446995,39.01,76993.56,0.0,0.65008,0.00014,25.81053]
[1777450452030,39.0,76997.3,0.0,0.65061,0.00014,25.79765]
[1777450457064,39.0,76997.41,0.0,0.65064,0.00014,25.79686]
[1777450462100,38.99,76999.45,0.0,0.65093,0.00014,25.78963]
[1777450467135,38.99,77003.85,0.0,0.65154,0.00014,25.77451]
[1777450470156,38.99,76995.49,0.0,0.65041,0.00014,25.80227]
[1777450475194,38.98,76991.1,0.0,0.64985,0.00014,25.81301]
[1777450480230,38.98,76989.18,0.0,0.6496,0.00014,25.8189]
[1777450485265,38.97,76981.54,0.0,0.64857,0.00014,25.84381]
[1777450487278,38.97,76975.46,0.0,0.64774,0.00014,25.86382]
[1777450492314,38.97,76975.38,0.0,0.64773,0.00014,25.86409]
[1777450497349,38.97,76975.94,0.0,0.64781,0.00014,25.86226]
[1777450502385,38.97,76977.05,0.0,0.64796,0.00014,25.85863]
[1777450508426,38.97,76977.75,0.0,0.64805,0.00014,25.85636]
[1777450509435,38.97,76971.43,0.0,0.64719,0.00014,25.87706]
[1777450511677,38.97,76972.03,0.0,0.64727,0.00014,25.87507]
[1777450516483,38.97,76978.36,0.0,0.64814,0.00014,25.85429]
[1777450521747,38.97,76978.59,0.0,0.64817,0.00014,25.85356]
[1777450527560,38.97,76978.83,0.0,0.6482,0.00014,25.85281]
[1777450532595,38.97,76977.98,0.0,0.6481,0.00014,25.85224]
[1777450537631,38.97,76977.78,0.0,0.64807,0.00014,25.85291]
[1777450542665,38.97,76978.32,0.0,0.64814,0.00014,25.85116]
[1777450547699,38.97,76982.77,0.0,0.64875,0.00014,25.83655]
[1777450552735,38.97,76982.35,0.0,0.64869,0.00014,25.83801]
[1777450557769,38.97,76981.22,0.0,0.64853,0.00014,25.8418]
[1777450562807,38.98,76981.53,0.0,0.64857,0.00014,25.8408]
[1777450567845,38.98,76984.22,0.0,0.64894,0.00014,25.83192]
[1777450572881,38.98,76987.19,0.0,0.64934,0.00014,25.82216]
[1777450577914,38.98,76986.21,0.0,0.64921,0.00014,25.82546]
[1777450582948,38.98,76985.95,0.0,0.64917,0.00014,25.82637]
[1777450587983,38.98,76985.07,0.0,0.64905,0.00014,25.82933]
[1777450593032,38.98,76984.34,0.0,0.64896,0.00014,25.82838]
[1777450598068,38.98,76987.51,0.0,0.64939,0.00014,25.81794]
[1777450601089,38.98,76993.31,0.0,0.65019,0.00014,25.79857]
[1777450606124,38.98,76992.61,0.0,0.6501,0.00014,25.80077]
[1777450611158,38.98,76992.3,0.0,0.65005,0.00014,25.80185]
[1777450616194,38.98,76993.64,0.0,0.65023,0.00014,25.79758]
[1777450621230,38.98,76992.94,0.0,0.65013,0.00014,25.8001]
[1777450626264,38.98,76994.41,0.0,0.65032,0.00014,25.79537]
[1777450631299,38.98,76991.5,0.0,0.64992,0.00014,25.80519]
[1777450633312,38.98,76985.21,0.0,0.64906,0.00014,25.82607]
[1777450638349,38.98,76982.89,0.0,0.64874,0.00014,25.83377]
[1777450643383,38.99,76985.71,0.0,0.64913,0.00014,25.82449]
[1777450646405,38.99,76991.51,0.0,0.64992,0.00014,25.80531]
[1777450651439,38.99,76996.09,0.0,0.65055,0.00014,25.78679]
[1777450656475,38.99,76997.88,0.0,0.65079,0.00014,25.78099]
[1777450661517,38.99,76997.65,0.0,0.65075,0.00014,25.78195]
[1777450666545,38.99,76998.65,0.0,0.65088,0.00014,25.77879]
[1777450671580,38.99,76998.47,0.0,0.65085,0.00014,25.77942]
[1777450674601,38.99,77004.13,0.0,0.65163,0.00014,25.76033]
[1777450676616,38.99,77009.74,0.0,0.65239,0.00014,25.74139]
[1777450681650,38.99,77011.08,0.0,0.65258,0.00014,25.73681]
[1777450690713,38.99,77007.73,0.0,0.65213,0.00014,25.74793]
[1777450696754,38.99,77010.59,0.0,0.65252,0.00014,25.73814]
[1777450701791,38.99,77012.06,0.0,0.65273,0.00014,25.73289]
[1777450706829,38.98,77013.7,0.0,0.65297,0.00014,25.72703]
[1777450711862,38.98,77014.72,0.0,0.65313,0.00014,25.71987]
[1777450716895,38.98,77014.8,0.0,0.65315,0.00014,25.71931]
[1777450719917,38.97,77020.95,0.0,0.65399,0.00014,25.69821]
[1777450723159,38.97,77031.11,0.0,0.65538,0.00014,25.66303]
[1777450725959,38.97,77024.86,0.0,0.65454,0.00014,25.68448]
[1777450732000,38.97,77023.51,0.0,0.65436,0.00014,25.68896]
[1777450737038,38.97,77022.15,0.0,0.65418,0.00014,25.69346]
[1777450742071,38.97,77021.35,0.0,0.65407,0.00014,25.6961]
[1777450743299,38.97,77015.91,0.0,0.65334,0.00014,25.71459]
[1777450749120,38.96,77019.69,0.0,0.65386,0.00014,25.7015]
[1777450754156,38.96,77023.65,0.0,0.6544,0.00014,25.68785]
[1777450758186,38.96,77029.59,0.0,0.65521,0.00014,25.66742]
[1777450760198,38.95,77035.1,0.0,0.65601,0.00014,25.64696]
[1777450765233,38.92,77035.68,0.0,0.65618,0.00014,25.6423]
[1777450768253,38.9,77041.78,0.0,0.65708,0.00014,25.61895]
[1777450773509,38.89,77055.56,0.0,0.65898,0.00014,25.5667]
[1777450774295,38.89,77055.56,0.0,0.65898,0.00014,25.56665]
[1777450779331,38.89,77060.53,0.0,0.65966,0.00014,25.54878]
[1777450784365,38.89,77064.14,0.0,0.66016,0.00014,25.53568]
[1777450789400,38.88,77068.16,0.0,0.66071,0.00014,25.52108]
[1777450794435,38.88,77068.8,0.0,0.66081,0.00014,25.51847]
[1777450799470,38.88,77073.58,0.0,0.66147,0.00013,25.50105]
[1777450803498,38.88,77066.74,0.0,0.66055,0.00014,25.52526]
[1777450808533,38.87,77060.23,0.0,0.65969,0.00014,25.54798]
[1777450813566,38.87,77060.48,0.0,0.65974,0.00014,25.54662]
[1777450815583,38.87,77065.99,0.0,0.66049,0.00014,25.52682]
[1777450818605,38.86,77071.19,0.0,0.6612,0.00014,25.50802]
[1777450821624,38.86,77076.54,0.0,0.66193,0.00013,25.48863]
[1777450826660,38.86,77078.48,0.0,0.6622,0.00013,25.48143]
[1777450829688,38.86,77084.75,0.0,0.66305,0.00013,25.45864]
[1777450834717,38.86,77087.88,0.0,0.66349,0.00013,25.44371]
[1777450839755,38.86,77094.8,0.0,0.66442,0.00013,25.41844]
[1777450844789,38.86,77097.68,0.0,0.66481,0.00013,25.40798]
[1777450849824,38.86,77095.71,0.0,0.66454,0.00013,25.41524]
[1777450854857,38.86,77095.47,0.0,0.66451,0.00013,25.41615]
[1777450859893,38.86,77097.98,0.0,0.66485,0.00013,25.40679]
[1777450864945,38.85,77101.5,0.0,0.66534,0.00013,25.39358]
[1777450866944,38.85,77107.79,0.0,0.66618,0.00013,25.37032]
[1777450872985,38.85,77107.93,0.0,0.66622,0.00013,25.36927]
[1777450878020,38.84,77107.92,0.0,0.66624,0.00013,25.36873]
[1777450883055,38.84,77110.25,0.0,0.66657,0.00013,25.35956]
[1777450888091,38.83,77111.01,0.0,0.66669,0.00013,25.3562]
[1777450893125,38.83,77111.98,0.0,0.66685,0.00013,25.34885]
[1777450898161,38.83,77110.92,0.0,0.66672,0.00013,25.35245]
[1777450903197,38.82,77111.47,0.0,0.6668,0.00013,25.35008]
[1777450908231,38.82,77113.27,0.0,0.66706,0.00013,25.34287]
[1777450913269,38.81,77109.56,0.0,0.66661,0.00013,25.35526]
[1777450918302,38.78,77104.96,0.0,0.66607,0.00013,25.36978]
[1777450923336,38.78,77102.74,0.0,0.66579,0.00013,25.3774]
[1777450928372,38.77,77098.76,0.0,0.66528,0.00013,25.39145]
[1777450933409,38.77,77095.33,0.0,0.66484,0.00013,25.40336]
[1777450938443,38.76,77089.58,0.0,0.66408,0.00013,25.42398]
[1777450943478,38.76,77085.87,0.0,0.66358,0.00014,25.4375]
[1777450948513,38.76,77087.6,0.0,0.66381,0.00014,25.43115]
[1777450951534,38.76,77081.93,0.0,0.66307,0.00014,25.44829]
[1777450956570,38.76,77081.67,0.0,0.66303,0.00014,25.44914]
[1777450961604,38.76,77079.37,0.0,0.66273,0.00014,25.45734]
[1777450966639,38.76,77074.81,0.0,0.66212,0.00014,25.47359]
[1777450971674,38.75,77073.15,0.0,0.66191,0.00014,25.47928]
[1777450973688,38.75,77066.74,0.0,0.66104,0.00014,25.50224]
[1777450978722,38.75,77062.59,0.0,0.66049,0.00014,25.51677]
[1777450983758,38.75,77058.1,0.0,0.65989,0.00014,25.53246]
[1777450987786,38.74,77052.88,0.0,0.6592,0.00014,25.55069]
[1777450992823,38.74,77055.09,0.0,0.65951,0.00014,25.54235]
[1777450997858,38.73,77058.36,0.0,0.65998,0.00014,25.53021]
[1777451002896,38.73,77052.0,0.0,0.65913,0.00014,25.55238]
[1777451003903,38.73,77046.12,0.0,0.65833,0.00014,25.57312]
[1777451006924,38.72,77045.96,0.0,0.65832,0.00014,25.57333]
[1777451011958,38.72,77048.3,0.0,0.65868,0.00014,25.56101]
[1777451016994,38.71,77051.72,0.0,0.65916,0.00014,25.54827]
[1777451022031,38.66,77049.97,0.0,0.65911,0.00014,25.54928]
[1777451027066,38.62,77047.79,0.0,0.65897,0.00014,25.55246]
[1777451031094,38.58,77053.77,0.0,0.6599,0.00014,25.52777]
[1777451033108,38.57,77055.49,0.0,0.66018,0.00014,25.52044]
[1777451038143,38.56,77053.91,0.0,0.66001,0.00014,25.52478]
[1777451043178,38.55,77053.58,0.0,0.65999,0.00014,25.52518]
[1777451045459,38.55,77046.85,0.0,0.65908,0.00014,25.54905]
[1777451051234,38.55,77045.41,0.0,0.6589,0.00014,25.55381]
[1777451054255,38.54,77039.91,0.0,0.65815,0.00014,25.57314]
[1777451059290,38.54,77040.43,0.0,0.65824,0.00014,25.57086]
[1777451064325,38.54,77043.23,0.0,0.65864,0.00014,25.56051]
[1777451069360,38.53,77042.74,0.0,0.65858,0.00014,25.56188]
[1777451074395,38.53,77040.94,0.0,0.65837,0.00014,25.56445]
[1777451075670,38.53,77046.89,0.0,0.65918,0.00014,25.54319]
[1777451081444,38.5,77044.83,0.0,0.65901,0.00014,25.5474]
[1777451086480,38.49,77044.09,0.0,0.65893,0.00014,25.54943]
[1777451088493,38.46,77049.61,0.0,0.65979,0.00014,25.52679]
[1777451089500,38.45,77054.99,0.0,0.66058,0.00014,25.5059]
[1777451094535,38.38,77053.77,0.0,0.66065,0.00014,25.50346]
[1777451099570,38.35,77052.21,0.0,0.66053,0.00014,25.50627]
[1777451104607,38.33,77056.25,0.0,0.66117,0.00014,25.48914]
[1777451109642,38.31,77061.92,0.0,0.66202,0.00014,25.46622]
[1777451115684,38.3,77060.59,0.0,0.66186,0.00014,25.47045]
[1777451120719,38.3,77059.01,0.0,0.66167,0.00014,25.47567]
[1777451125753,38.29,77062.36,0.0,0.66214,0.00014,25.46285]
[1777451131799,38.29,77066.64,0.0,0.66277,0.00014,25.44311]
[1777451136833,38.28,77071.53,0.0,0.66345,0.00014,25.42463]
[1777451139855,38.26,77076.87,0.0,0.66427,0.00014,25.40221]
[1777451144891,38.21,77078.11,0.0,0.66462,0.00014,25.39248]
[1777451149925,38.2,77080.08,0.0,0.66492,0.00014,25.38424]
[1777451154959,38.2,77082.72,0.0,0.66531,0.00014,25.37336]
[1777451156234,38.19,77088.4,0.0,0.66609,0.00014,25.35186]
[1777451162009,38.18,77085.07,0.0,0.66567,0.00014,25.3633]
[1777451167046,38.18,77085.69,0.0,0.66579,0.00014,25.36007]
[1777451172079,38.17,77084.05,0.0,0.66559,0.00014,25.36536]
[1777451177115,38.16,77083.31,0.0,0.66552,0.00014,25.36727]
[1777451182149,38.15,77082.61,0.0,0.66545,0.00014,25.36905]
[1777451187184,38.15,77082.3,0.0,0.66544,0.00014,25.36939]
[1777451192219,38.14,77082.17,0.0,0.66547,0.00014,25.36561]
[1777451197255,38.13,77080.31,0.0,0.66524,0.00014,25.37178]
[1777451199270,38.13,77072.94,0.0,0.66424,0.00014,25.39899]
[1777451201284,38.11,77072.27,0.0,0.66422,0.00014,25.39942]
[1777451206585,38.1,77073.99,0.0,0.66449,0.00014,25.39188]
[1777451212361,38.09,77075.22,0.0,0.66469,0.00014,25.38635]
[1777451217395,38.05,77074.46,0.0,0.66473,0.00014,25.38488]
[1777451222432,38.04,77071.63,0.0,0.66438,0.00014,25.3945]
[1777451227467,38.03,77074.55,0.0,0.66481,0.00014,25.38257]
[1777451232502,38.03,77075.74,0.0,0.66501,0.00014,25.37714]
[1777451237539,38.02,77077.81,0.0,0.66532,0.00014,25.3684]
[1777451242572,38.01,77078.1,0.0,0.6654,0.00014,25.36618]
[1777451247607,38.0,77079.03,0.0,0.66556,0.00014,25.36175]
[1777451252641,37.99,77081.2,0.0,0.66591,0.00014,25.3492]
[1777451257677,37.98,77081.35,0.0,0.66596,0.00014,25.34775]
[1777451262712,37.98,77081.13,0.0,0.66596,0.00014,25.3477]
[1777451267747,37.97,77080.59,0.0,0.66591,0.00014,25.34887]
[1777451272782,37.96,77080.71,0.0,0.66596,0.00014,25.34754]
[1777451277817,37.95,77081.83,0.0,0.66614,0.00014,25.34245]
[1777451282852,37.94,77080.8,0.0,0.66603,0.00014,25.34549]
[1777451288894,37.94,77079.34,0.0,0.66586,0.00014,25.34997]
[1777451292921,37.93,77073.89,0.0,0.66513,0.00014,25.36981]
[1777451297957,37.92,77076.18,0.0,0.66548,0.00014,25.36024]
[1777451302991,37.91,77078.02,0.0,0.66576,0.00014,25.35239]
[1777451308028,37.9,77078.34,0.0,0.66584,0.00014,25.35031]
[1777451313063,37.9,77078.52,0.0,0.66591,0.00014,25.3453]
[1777451318098,37.89,77078.9,0.0,0.66599,0.00014,25.34298]
[1777451323132,37.88,77079.4,0.0,0.66609,0.00014,25.34021]
[1777451328168,37.87,77080.8,0.0,0.66631,0.00014,25.33404]
[1777451333203,37.87,77079.92,0.0,0.66622,0.00014,25.33654]
[1777451338238,37.86,77081.79,0.0,0.6665,0.00014,25.32859]
[1777451343273,37.85,77081.99,0.0,0.66656,0.00014,25.32701]
[1777451348310,37.85,77081.38,0.0,0.6665,0.00014,25.32853]
[1777451354350,37.84,77082.74,0.0,0.66672,0.00014,25.3224]
[1777451359388,37.83,77083.61,0.0,0.66687,0.00014,25.31832]
[1777451364422,37.82,77082.61,0.0,0.66675,0.00014,25.32139]
[1777451369458,37.82,77081.67,0.0,0.66665,0.00014,25.32422]
[1777451374492,37.81,77081.05,0.0,0.6666,0.00014,25.32236]
[1777451379528,37.8,77081.42,0.0,0.66668,0.00014,25.3202]
[1777451385570,37.8,77082.03,0.0,0.66679,0.00014,25.31697]
[1777451390605,37.79,77081.92,0.0,0.6668,0.00014,25.31666]
[1777451395642,37.78,77081.92,0.0,0.66683,0.00014,25.31593]
[1777451400677,37.78,77079.0,0.0,0.66645,0.00014,25.32634]
[1777451401690,37.76,77070.34,0.0,0.6653,0.00014,25.35775]
[1777451402691,37.75,77066.47,0.0,0.66482,0.00014,25.37068]
[1777451405714,37.74,77062.22,0.0,0.66425,0.00014,25.3862]
[1777451410747,37.74,77061.87,0.0,0.66423,0.00014,25.38658]
[1777451414779,37.73,77052.19,0.0,0.6629,0.00014,25.42264]
[1777451419810,37.73,77047.51,0.0,0.66226,0.00014,25.43983]
[1777451424845,37.73,77050.99,0.0,0.66275,0.00014,25.42661]
[1777451429881,37.73,77053.4,0.0,0.66309,0.00014,25.4174]
[1777451434916,37.72,77056.66,0.0,0.66357,0.00014,25.4016]
[1777451439950,37.72,77054.99,0.0,0.66334,0.00014,25.40776]
[1777451444988,37.72,77053.55,0.0,0.66314,0.00014,25.41299]
[1777451450024,37.72,77054.12,0.0,0.66323,0.00014,25.41071]
[1777451455059,37.72,77055.09,0.0,0.66337,0.00014,25.40693]
[1777451460095,37.72,77057.81,0.0,0.66375,0.00014,25.39662]
[1777451465129,37.72,77057.26,0.0,0.66367,0.00014,25.39859]
[1777451470165,37.72,77055.01,0.0,0.66337,0.00014,25.40691]
[1777451475199,37.72,77046.46,0.0,0.66218,0.00014,25.4387]
[1777451480234,37.71,77046.92,0.0,0.66225,0.00014,25.43673]
[1777451485270,37.71,77045.74,0.0,0.66211,0.00014,25.44046]
[1777451488554,37.71,77039.43,0.0,0.66124,0.00014,25.46376]
[1777451492319,37.7,77036.75,0.0,0.66089,0.00014,25.46999]
[1777451498625,37.7,77036.38,0.0,0.66085,0.00014,25.47091]
[1777451504403,37.69,77037.3,0.0,0.661,0.00014,25.46705]
[1777451509438,37.69,77037.45,0.0,0.66103,0.00014,25.46612]
[1777451514472,37.69,77038.95,0.0,0.66125,0.00014,25.46018]
[1777451516487,37.69,77028.27,0.0,0.65976,0.00014,25.49961]
[1777451517494,37.69,77020.26,0.0,0.65864,0.00014,25.529]
[1777451518774,37.69,77019.0,0.0,0.65846,0.00014,25.53363]
[1777451524543,37.69,77012.51,0.0,0.65755,0.00014,25.55732]
[1777451529580,37.69,77007.25,0.0,0.65682,0.00014,25.57606]
[1777451534614,37.68,77002.87,0.0,0.65622,0.00014,25.59155]
[1777451539649,37.68,77000.72,0.0,0.65593,0.00014,25.59899]
[1777451544684,37.68,76996.0,0.0,0.65527,0.00014,25.61559]
[1777451546699,37.68,76988.33,0.0,0.6542,0.00014,25.64288]
[1777451548985,37.68,76975.7,0.0,0.65242,0.00014,25.68734]
[1777451552741,37.67,76975.62,0.0,0.65243,0.00014,25.684]
[1777451557775,37.67,76974.18,0.0,0.65224,0.00014,25.68869]
[1777451562810,37.67,76973.72,0.0,0.65219,0.00014,25.68992]
[1777451567845,37.66,76975.46,0.0,0.65245,0.00014,25.68343]
[1777451572880,37.66,76975.04,0.0,0.65241,0.00014,25.68452]
[1777451577917,37.66,76976.26,0.0,0.65259,0.00014,25.67985]
[1777451582952,37.65,76979.29,0.0,0.65303,0.00014,25.66879]
[1777451584970,37.65,76972.12,0.0,0.65202,0.00014,25.69391]
[1777451590004,37.64,76971.39,0.0,0.65194,0.00014,25.69595]
[1777451595038,37.64,76969.97,0.0,0.65176,0.00014,25.70049]
[1777451600076,37.64,76969.17,0.0,0.65166,0.00014,25.70283]
[1777451605109,37.63,76969.7,0.0,0.65175,0.00014,25.70053]
[1777451610144,37.63,76971.59,0.0,0.65203,0.00014,25.69349]
[1777451615180,37.62,76970.28,0.0,0.65188,0.00014,25.69424]
[1777451620216,37.62,76970.82,0.0,0.65197,0.00014,25.69192]
[1777451625249,37.61,76971.45,0.0,0.65208,0.00014,25.6893]
[1777451630283,37.61,76971.88,0.0,0.65215,0.00014,25.68739]
[1777451635318,37.6,76976.53,0.0,0.65282,0.00014,25.67067]
[1777451640353,37.6,76977.23,0.0,0.65293,0.00014,25.66787]
[1777451645388,37.6,76974.68,0.0,0.65258,0.00014,25.67653]
[1777451649418,37.59,76967.38,0.0,0.65156,0.00014,25.70185]
[1777451650424,37.59,76959.6,0.0,0.65046,0.00014,25.72887]
[1777451651431,37.58,76958.84,0.0,0.6504,0.00014,25.73044]
[1777451656466,37.57,76960.09,0.0,0.65063,0.00014,25.72462]
[1777451661501,37.56,76959.53,0.0,0.65057,0.00014,25.72606]
[1777451666539,37.56,76954.12,0.0,0.64982,0.00014,25.74433]
[1777451671575,37.52,76954.95,0.0,0.65009,0.00014,25.73447]
[1777451676610,37.51,76956.56,0.0,0.65033,0.00014,25.72839]
[1777451681645,37.51,76955.34,0.0,0.65018,0.00014,25.73218]
[1777451686680,37.5,76951.76,0.0,0.64968,0.00014,25.74414]
[1777451691714,37.5,76951.57,0.0,0.64967,0.00014,25.74435]
[1777451696750,37.49,76955.35,0.0,0.65023,0.00014,25.73082]
[1777451701792,37.49,76955.2,0.0,0.65022,0.00014,25.73098]
[1777451703801,37.49,76961.12,0.0,0.65107,0.00014,25.71019]
[1777451708834,37.48,76964.18,0.0,0.65151,0.00014,25.69917]
[1777451713869,37.48,76961.6,0.0,0.65116,0.00014,25.70791]
[1777451718904,37.48,76962.39,0.0,0.65128,0.00014,25.70482]
[1777451723939,37.47,76961.6,0.0,0.65118,0.00014,25.70728]
[1777451728974,37.47,76960.83,0.0,0.65108,0.00014,25.70966]
[1777451734010,37.47,76960.98,0.0,0.65113,0.00014,25.70541]
[1777451739044,37.46,76958.79,0.0,0.65083,0.00014,25.71277]
[1777451744079,37.46,76957.69,0.0,0.65069,0.00014,25.71621]
[1777451749117,37.46,76950.95,0.0,0.64974,0.00014,25.73931]
[1777451750134,37.46,76937.81,0.0,0.64787,0.00014,25.78462]
[1777451751134,37.45,76934.11,0.0,0.64735,0.00014,25.79704]
[1777451753148,37.42,76927.15,0.0,0.64646,0.00014,25.8181]
[1777451756445,37.41,76941.84,0.0,0.64862,0.00014,25.76627]
[1777451759191,37.4,76944.74,0.0,0.64904,0.00014,25.75599]
[1777451762223,37.4,76952.74,0.0,0.65019,0.00014,25.728]
[1777451764227,37.4,76958.33,0.0,0.65099,0.00014,25.70836]
[1777451768268,37.4,76967.93,0.0,0.65237,0.00014,25.67425]
[1777451771277,37.39,76960.62,0.0,0.65134,0.00014,25.69952]
[1777451772284,37.39,76953.74,0.0,0.65037,0.00014,25.72356]
[1777451775306,37.39,76963.54,0.0,0.65177,0.00014,25.68906]
[1777451780341,37.39,76965.07,0.0,0.65199,0.00014,25.68351]
[1777451786383,37.39,76965.84,0.0,0.65211,0.00014,25.6806]
[1777451791418,37.39,76965.42,0.0,0.65207,0.00014,25.67853]
[1777451797460,37.38,76960.83,0.0,0.65142,0.00014,25.69449]
[1777451802495,37.38,76956.52,0.0,0.65082,0.00014,25.7094]
[1777451807532,37.38,76957.25,0.0,0.65093,0.00014,25.70661]
[1777451808539,37.38,76962.97,0.0,0.65174,0.00014,25.68647]
[1777451813579,37.38,76967.8,0.0,0.65244,0.00014,25.6693]
[1777451816594,37.38,76962.08,0.0,0.65162,0.00014,25.68943]
[1777451819617,37.37,76957.07,0.0,0.65091,0.00014,25.70691]
[1777451824650,37.37,76962.01,0.0,0.65163,0.00014,25.68933]
[1777451826940,37.37,76968.0,0.0,0.65248,0.00014,25.6681]
[1777451829695,37.37,76969.88,0.0,0.65275,0.00014,25.66139]
[1777451834720,37.37,76969.54,0.0,0.65271,0.00014,25.66254]
[1777451839758,37.37,76973.32,0.0,0.65324,0.00014,25.64905]
[1777451844794,37.37,76975.96,0.0,0.65362,0.00014,25.63958]
[1777451849828,37.37,76978.33,0.0,0.65396,0.00014,25.63106]
[1777451854862,37.37,76979.86,0.0,0.6542,0.00014,25.62211]
[1777451859897,37.37,76981.72,0.0,0.65446,0.00014,25.61539]
[1777451864933,37.37,76975.73,0.0,0.65361,0.00014,25.63676]
[1777451867223,37.37,76968.27,0.0,0.65256,0.00014,25.66318]
[1777451872991,37.36,76969.92,0.0,0.6528,0.00014,25.65712]
[1777451878025,37.36,76971.47,0.0,0.65302,0.00014,25.65147]
[1777451883060,37.36,76982.8,0.0,0.65464,0.00014,25.61089]
[1777451887366,37.36,76986.24,0.0,0.65512,0.00014,25.59864]
[1777451893131,37.36,76985.29,0.0,0.65498,0.00014,25.60225]
[1777451898165,37.37,76985.73,0.0,0.65503,0.00014,25.60087]
[1777451903200,37.37,76987.38,0.0,0.65526,0.00014,25.59514]
[1777451908239,37.37,76987.39,0.0,0.65525,0.00014,25.59538]
[1777451913270,37.37,76987.7,0.0,0.6553,0.00014,25.59107]
[1777451918305,37.38,76987.74,0.0,0.6553,0.00014,25.59116]
[1777451923343,37.38,76988.06,0.0,0.65534,0.00014,25.59024]
[1777451928377,37.38,76988.4,0.0,0.65538,0.00014,25.58921]
[1777451933412,37.38,76991.87,0.0,0.65587,0.00014,25.57671]
[1777451938448,37.38,76992.27,0.0,0.65592,0.00014,25.57536]
[1777451940462,37.38,76984.76,0.0,0.65486,0.00014,25.60245]
[1777451943486,37.38,76978.16,0.0,0.65392,0.00014,25.62621]
[1777451948518,37.38,76977.52,0.0,0.65382,0.00014,25.6286]
[1777451953553,37.38,76976.49,0.0,0.65367,0.00014,25.63234]
[1777451958588,37.39,76970.65,0.0,0.65284,0.00014,25.65314]
[1777451963624,37.38,76970.22,0.0,0.65278,0.00014,25.65461]
[1777451968660,37.38,76973.45,0.0,0.65324,0.00014,25.64311]
[1777451973696,37.38,76973.42,0.0,0.65326,0.00014,25.63979]
[1777451978730,37.38,76973.58,0.0,0.65328,0.00014,25.63922]
[1777451983765,37.38,76974.69,0.0,0.65344,0.00014,25.63526]
[1777451988800,37.38,76976.65,0.0,0.65371,0.00014,25.62829]
[1777451993835,37.39,76980.3,0.0,0.65423,0.00014,25.61532]
[1777451998870,37.39,76978.97,0.0,0.65404,0.00014,25.62019]
[1777452003905,37.39,76979.1,0.0,0.65405,0.00014,25.61983]
[1777452008942,37.39,76981.44,0.0,0.65438,0.00014,25.61158]
[1777452013975,37.39,76980.28,0.0,0.65421,0.00014,25.61588]
[1777452019010,37.39,76979.17,0.0,0.65405,0.00014,25.61997]
[1777452024046,37.39,76979.2,0.0,0.65405,0.00014,25.61997]
[1777452029082,37.39,76976.56,0.0,0.65367,0.00014,25.62949]
[1777452033109,37.39,76970.4,0.0,0.65281,0.00014,25.64803]
[1777452036410,37.39,76966.52,0.0,0.65226,0.00014,25.66171]
[1777452042172,37.39,76967.38,0.0,0.65238,0.00014,25.65857]
[1777452044188,37.39,76974.51,0.0,0.6534,0.00014,25.63322]
[1777452045193,37.39,76979.97,0.0,0.65418,0.00014,25.61373]
[1777452050228,37.39,76980.67,0.0,0.65427,0.00014,25.6113]
[1777452055263,37.39,76982.69,0.0,0.65456,0.00014,25.60416]
[1777452060299,37.39,76983.25,0.0,0.65463,0.00014,25.60226]
[1777452065333,37.4,76982.59,0.0,0.65453,0.00014,25.60475]
[1777452070369,37.4,76979.69,0.0,0.65412,0.00014,25.61522]
[1777452075403,37.4,76980.41,0.0,0.65422,0.00014,25.61273]
[1777452080438,37.4,76979.62,0.0,0.6541,0.00014,25.61565]
[1777452083463,37.4,76985.78,0.0,0.65497,0.00014,25.59362]
[1777452088494,37.4,76989.39,0.0,0.65548,0.00014,25.58073]
[1777452093529,37.4,76987.4,0.0,0.65521,0.00014,25.58458]
[1777452098564,37.4,76988.19,0.0,0.65532,0.00014,25.58185]
[1777452103599,37.4,76989.44,0.0,0.65549,0.00014,25.57751]
[1777452108634,37.41,76986.64,0.0,0.65509,0.00014,25.58776]
[1777452113668,37.41,76985.01,0.0,0.65485,0.00014,25.59375]
[1777452121724,37.41,76983.94,0.0,0.65469,0.00014,25.5978]
[1777452126760,37.41,76983.98,0.0,0.65469,0.00014,25.59778]
[1777452132803,37.41,76983.36,0.0,0.6546,0.00014,25.60015]
[1777452137837,37.41,76979.71,0.0,0.65408,0.00014,25.61328]
[1777452142872,37.41,76976.44,0.0,0.65361,0.00014,25.62498]
[1777452147907,37.41,76976.47,0.0,0.65362,0.00014,25.62488]
[1777452152942,37.41,76977.11,0.0,0.65372,0.00014,25.6192]
[1777452157977,37.41,76981.62,0.0,0.65436,0.00014,25.60316]
[1777452163012,37.41,76981.17,0.0,0.65429,0.00014,25.60486]
[1777452168055,37.42,76976.98,0.0,0.6537,0.00014,25.61991]
[1777452169341,37.42,76962.41,0.0,0.65162,0.00014,25.67154]
[1777452171077,37.42,76963.03,0.0,0.65171,0.00014,25.66937]
[1777452176113,37.42,76962.89,0.0,0.65169,0.00014,25.6698]
[1777452181148,37.41,76966.71,0.0,0.65224,0.00014,25.65625]
[1777452186182,37.41,76965.93,0.0,0.65213,0.00014,25.65893]
[1777452191218,37.41,76964.06,0.0,0.65187,0.00014,25.66543]
[1777452196253,37.41,76968.66,0.0,0.65253,0.00014,25.6491]
[1777452198267,37.41,76976.63,0.0,0.65366,0.00014,25.62078]
[1777452199552,37.41,76981.52,0.0,0.65435,0.00014,25.60335]
[1777452205316,37.41,76980.83,0.0,0.65425,0.00014,25.60596]
[1777452210351,37.41,76981.72,0.0,0.65437,0.00014,25.60291]
[1777452215386,37.42,76979.27,0.0,0.65404,0.00014,25.60836]
[1777452220422,37.42,76981.08,0.0,0.65429,0.00014,25.60201]
[1777452225455,37.42,76980.68,0.0,0.65423,0.00014,25.60356]
[1777452230492,37.42,76980.99,0.0,0.65427,0.00014,25.60257]
[1777452235527,37.42,76981.63,0.0,0.65435,0.00014,25.60041]
[1777452240561,37.42,76983.33,0.0,0.65459,0.00014,25.59445]
[1777452245595,37.42,76985.0,0.0,0.65482,0.00014,25.58861]
[1777452250636,37.43,76987.81,0.0,0.65521,0.00014,25.57877]
[1777452252650,37.43,76993.24,0.0,0.65598,0.00014,25.55914]
[1777452257685,37.42,76989.55,0.0,0.65546,0.00014,25.57235]
[1777452262720,37.43,76989.5,0.0,0.65545,0.00014,25.57258]
[1777452269039,37.43,76988.12,0.0,0.65524,0.00014,25.57791]
[1777452274804,37.42,76996.2,0.0,0.65642,0.00014,25.54476]
[1777452280846,37.42,77001.03,0.0,0.65712,0.00014,25.52687]
[1777452283868,37.42,77007.06,0.0,0.65798,0.00014,25.50471]
[1777452288901,37.42,77006.69,0.0,0.65793,0.00014,25.50589]
[1777452293937,37.42,77004.87,0.0,0.65768,0.00014,25.51239]
[1777452298972,37.41,77002.7,0.0,0.65738,0.00014,25.52015]
[1777452304019,37.41,77005.23,0.0,0.65774,0.00014,25.51074]
[1777452305017,37.41,77010.76,0.0,0.65852,0.00014,25.49045]
[1777452310052,37.41,77010.63,0.0,0.6585,0.00014,25.49092]
[1777452315087,37.41,77010.43,0.0,0.65848,0.00014,25.49166]
[1777452320122,37.41,77011.39,0.0,0.65861,0.00014,25.48816]
[1777452325157,37.41,77011.15,0.0,0.65858,0.00014,25.4891]
[1777452326164,37.41,77004.28,0.0,0.6576,0.00014,25.51429]
[1777452328178,37.41,77001.73,0.0,0.65724,0.00014,25.52357]
[1777452333213,37.41,77000.94,0.0,0.65715,0.00014,25.52292]
[1777452338248,37.41,77000.11,0.0,0.65704,0.00014,25.52582]
[1777452343284,37.41,77001.05,0.0,0.65718,0.00014,25.52225]
[1777452348319,37.41,76999.29,0.0,0.65693,0.00014,25.52847]
[1777452353354,37.41,76999.13,0.0,0.65692,0.00014,25.52888]
[1777452358391,37.4,76999.69,0.0,0.657,0.00014,25.52668]
[1777452363430,37.4,77000.06,0.0,0.65706,0.00014,25.52518]
[1777452368465,37.4,77001.37,0.0,0.65725,0.00014,25.52028]
[1777452373500,37.4,77000.68,0.0,0.65716,0.00014,25.52268]
[1777452378535,37.4,76999.48,0.0,0.65699,0.00014,25.52692]
[1777452383570,37.4,77000.32,0.0,0.65712,0.00014,25.52372]
[1777452385585,37.4,77006.97,0.0,0.65806,0.00014,25.49935]
[1777452387597,37.4,77014.21,0.0,0.65908,0.00014,25.47272]
[1777452392633,37.4,77015.35,0.0,0.65926,0.00014,25.46513]
[1777452398677,37.4,77016.82,0.0,0.65946,0.00014,25.45976]
[1777452403711,37.4,77018.0,0.0,0.65963,0.00014,25.45543]
[1777452408746,37.4,77016.62,0.0,0.65943,0.00014,25.46054]
[1777452413781,37.4,77017.11,0.0,0.6595,0.00014,25.45872]
[1777452418816,37.4,77018.01,0.0,0.65963,0.00014,25.45536]
[1777452423851,37.4,77020.43,0.0,0.65997,0.00014,25.44638]
[1777452428887,37.4,77020.52,0.0,0.65999,0.00014,25.44603]
[1777452433921,37.4,77023.62,0.0,0.66042,0.00014,25.43453]
[1777452438957,37.4,77023.99,0.0,0.66047,0.00014,25.43318]
[1777452443992,37.4,77024.77,0.0,0.66058,0.00014,25.43032]
[1777452449027,37.4,77024.2,0.0,0.6605,0.00014,25.43248]
[1777452454062,37.4,77024.68,0.0,0.66058,0.00014,25.42729]
[1777452459099,37.4,77024.08,0.0,0.6605,0.00014,25.42958]
[1777452462118,37.4,77017.18,0.0,0.65952,0.00014,25.45517]
[1777452465139,37.4,77011.35,0.0,0.6587,0.00014,25.4766]
[1777452470174,37.4,77008.34,0.0,0.65828,0.00014,25.48751]
[1777452475209,37.4,77003.67,0.0,0.65763,0.00014,25.50444]
[1777452480244,37.39,76999.56,0.0,0.65706,0.00014,25.51919]
[1777452485279,37.39,76998.61,0.0,0.65693,0.00014,25.52237]
[1777452490314,37.39,76999.89,0.0,0.65712,0.00014,25.5174]
[1777452495349,37.38,76998.95,0.0,0.657,0.00014,25.52051]
[1777452500660,37.38,76997.35,0.0,0.65679,0.00014,25.52599]
[1777452506426,37.38,76997.07,0.0,0.65676,0.00014,25.52657]
[1777452512469,37.37,76997.26,0.0,0.65682,0.00014,25.52201]
[1777452517509,37.37,76993.77,0.0,0.65634,0.00014,25.53434]
[1777452519523,37.37,76989.94,0.0,0.6558,0.00014,25.54805]
[1777452524558,37.36,76990.36,0.0,0.65588,0.00014,25.54607]
[1777452529593,37.36,76991.49,0.0,0.65606,0.00014,25.54153]
[1777452534629,37.35,76991.82,0.0,0.65612,0.00014,25.53988]
[1777452539663,37.35,76993.45,0.0,0.65636,0.00014,25.53353]
[1777452544698,37.35,76994.09,0.0,0.65647,0.00014,25.53078]
[1777452549733,37.34,76995.89,0.0,0.65674,0.00014,25.52381]
[1777452554768,37.34,76996.43,0.0,0.65683,0.00014,25.52145]
[1777452559807,37.33,76998.09,0.0,0.65708,0.00014,25.51501]
[1777452564840,37.33,76998.56,0.0,0.65716,0.00014,25.51294]
[1777452569879,37.33,76998.72,0.0,0.65719,0.00014,25.51202]
[1777452574912,37.32,76998.68,0.0,0.65722,0.00014,25.50841]
[1777452581962,37.32,77001.67,0.0,0.65765,0.00014,25.49708]
[1777452587264,37.32,77001.9,0.0,0.6577,0.00014,25.49595]
[1777452594047,37.31,76998.73,0.0,0.65726,0.00014,25.5072]
[1777452596062,37.31,76992.78,0.0,0.65642,0.00014,25.52879]
[1777452601096,37.31,76987.98,0.0,0.65575,0.00014,25.54584]
[1777452606133,37.31,76983.77,0.0,0.65517,0.00014,25.56069]
[1777452611168,37.3,76982.71,0.0,0.65503,0.00014,25.56417]
[1777452616209,37.3,76980.03,0.0,0.65466,0.00014,25.57352]
[1777452621244,37.3,76980.63,0.0,0.65475,0.00014,25.57106]
[1777452626274,37.29,76980.6,0.0,0.65476,0.00014,25.57087]
[1777452631309,37.29,76981.22,0.0,0.65487,0.00014,25.56493]
[1777452636345,37.29,76980.8,0.0,0.65482,0.00014,25.56617]
[1777452641378,37.29,76980.93,0.0,0.65485,0.00014,25.56544]
[1777452646415,37.28,76980.34,0.0,0.65478,0.00014,25.56731]
[1777452651449,37.28,76979.82,0.0,0.65471,0.00014,25.56893]
[1777452654470,37.28,76986.28,0.0,0.65564,0.00014,25.54539]
[1777452657492,37.28,76987.09,0.0,0.65576,0.00014,25.54224]
[1777452662527,37.27,76985.33,0.0,0.65552,0.00014,25.54828]
[1777452667826,37.27,76989.58,0.0,0.65614,0.00014,25.53251]
[1777452673604,37.27,76990.25,0.0,0.65625,0.00014,25.52975]
[1777452678639,37.26,76993.47,0.0,0.65671,0.00014,25.51778]
[1777452684682,37.26,76995.11,0.0,0.65696,0.00014,25.51155]
[1777452689716,37.26,76995.87,0.0,0.65707,0.00014,25.50859]
[1777452694751,37.26,76996.8,0.0,0.65722,0.00014,25.50159]
[1777452699787,37.26,76996.63,0.0,0.65721,0.00014,25.50206]
[1777452704822,37.25,76996.04,0.0,0.65713,0.00014,25.50407]
[1777452709856,37.25,76993.78,0.0,0.65681,0.00014,25.51216]
[1777452714891,37.25,76991.26,0.0,0.65646,0.00014,25.52113]
[1777452719926,37.25,76991.86,0.0,0.65656,0.00014,25.51871]
[1777452724961,37.25,76991.45,0.0,0.6565,0.00014,25.51998]
[1777452728246,37.25,76997.54,0.0,0.65738,0.00014,25.49755]
[1777452734027,37.24,76997.53,0.0,0.65738,0.00014,25.49745]
[1777452736045,37.24,77004.63,0.0,0.65839,0.00014,25.47128]
[1777452741078,37.24,77005.69,0.0,0.65854,0.00014,25.46737]
[1777452746112,37.24,77005.51,0.0,0.65852,0.00014,25.46806]
[1777452751149,37.24,77004.89,0.0,0.65844,0.00014,25.46694]
[1777452756184,37.24,77001.58,0.0,0.65797,0.00014,25.47918]
[1777452761219,37.24,77000.32,0.0,0.65779,0.00014,25.48381]
[1777452766254,37.24,77000.4,0.0,0.6578,0.00014,25.48351]
[1777452768529,37.24,77008.27,0.0,0.65892,0.00014,25.45449]
[1777452772299,37.24,76999.61,0.0,0.65769,0.00014,25.48649]
[1777452777331,37.24,76997.35,0.0,0.6574,0.00014,25.49397]
[1777452782367,37.23,76995.72,0.0,0.65719,0.00014,25.49913]
[1777452787401,37.22,76993.69,0.0,0.65693,0.00014,25.5059]
[1777452792436,37.22,76993.37,0.0,0.65689,0.00014,25.50697]
[1777452797473,37.22,76995.97,0.0,0.65727,0.00014,25.49694]
[1777452802506,37.21,76996.51,0.0,0.65737,0.00014,25.49434]
[1777452807541,37.2,76997.45,0.0,0.65753,0.00014,25.4902]
[1777452812577,37.2,76997.91,0.0,0.65764,0.00014,25.48435]
[1777452816603,37.19,76992.22,0.0,0.65685,0.00014,25.50465]
[1777452821639,37.18,76994.39,0.0,0.65719,0.00014,25.49592]
[1777452826674,37.18,76995.56,0.0,0.65738,0.00014,25.49085]
[1777452831709,37.17,76994.45,0.0,0.65725,0.00014,25.49407]
[1777452836743,37.16,76993.28,0.0,0.65711,0.00014,25.49753]
[1777452841779,37.15,76994.78,0.0,0.65736,0.00014,25.49116]
[1777452846814,37.14,76997.3,0.0,0.65775,0.00014,25.48101]
[1777452851851,37.14,77000.2,0.0,0.65819,0.00014,25.46948]
[1777452856885,37.13,77004.08,0.0,0.65877,0.00014,25.45428]
[1777452859160,37.12,77009.68,0.0,0.65958,0.00014,25.43313]
[1777452864944,37.12,77010.44,0.0,0.65972,0.00014,25.42947]
[1777452869978,37.11,77008.54,0.0,0.65947,0.00014,25.43588]
[1777452875013,37.1,77009.99,0.0,0.65972,0.00014,25.42632]
[1777452880048,37.1,77010.45,0.0,0.65981,0.00014,25.42391]
[1777452885083,37.09,77010.0,0.0,0.65977,0.00014,25.4249]
[1777452890117,37.08,77009.42,0.0,0.65971,0.00014,25.42638]
[1777452895154,37.08,77006.34,0.0,0.6593,0.00014,25.43715]
[1777452900192,37.07,77006.34,0.0,0.65932,0.00014,25.43642]
[1777452905223,37.06,77004.89,0.0,0.65914,0.00014,25.4411]
[1777452910258,37.06,77005.51,0.0,0.65926,0.00014,25.43806]
[1777452915293,37.05,77005.25,0.0,0.65924,0.00014,25.43831]
[1777452920328,37.04,77005.32,0.0,0.65928,0.00014,25.43735]
[1777452925365,37.04,77005.62,0.0,0.65935,0.00014,25.43553]
[1777452930399,37.03,77004.87,0.0,0.65926,0.00014,25.43764]
[1777452935434,37.02,77004.97,0.0,0.65932,0.00014,25.43312]
[1777452940470,37.02,77005.88,0.0,0.65947,0.00014,25.42904]
[1777452945504,37.01,77006.52,0.0,0.65959,0.00014,25.42598]
[1777452950540,37.0,77008.21,0.0,0.65986,0.00014,25.41886]
[1777452955573,37.0,77009.36,0.0,0.66004,0.00014,25.41395]
[1777452960609,36.99,77008.23,0.0,0.6599,0.00014,25.41757]
[1777452965644,36.99,77008.19,0.0,0.65992,0.00014,25.4171]
[1777452970678,36.98,77007.52,0.0,0.65984,0.00014,25.41899]
[1777452975714,36.98,77007.52,0.0,0.65987,0.00014,25.41836]
[1777452980749,36.97,77009.9,0.0,0.66023,0.00014,25.40883]
[1777452985785,36.96,77010.19,0.0,0.66029,0.00014,25.40717]
[1777452990819,36.96,77009.97,0.0,0.66028,0.00014,25.40744]
[1777452995854,36.95,77010.98,0.0,0.66045,0.00014,25.39964]
[1777453001897,36.95,77010.21,0.0,0.66037,0.00014,25.40191]
[1777453007938,36.94,77009.75,0.0,0.66032,0.00014,25.40301]
[1777453012986,36.94,77008.34,0.0,0.66014,0.00014,25.4078]
[1777453018024,36.93,77004.55,0.0,0.65962,0.00014,25.42151]
[1777453023058,36.93,77004.34,0.0,0.65961,0.00014,25.42172]
[1777453028094,36.92,77004.72,0.0,0.65967,0.00014,25.41993]
[1777453033129,36.92,77004.61,0.0,0.65967,0.00014,25.42005]
[1777453038164,36.92,77004.44,0.0,0.65965,0.00014,25.4204]
[1777453043200,36.92,77003.67,0.0,0.65955,0.00014,25.42301]
[1777453048233,36.91,77003.27,0.0,0.65952,0.00014,25.42394]
[1777453053268,36.91,77001.56,0.0,0.65931,0.00014,25.42633]
[1777453058303,36.9,77001.67,0.0,0.65934,0.00014,25.42534]
[1777453063339,36.9,77001.35,0.0,0.6593,0.00014,25.42643]
[1777453068375,36.9,77002.58,0.0,0.65947,0.00014,25.42207]
[1777453073409,36.9,77001.66,0.0,0.65933,0.00014,25.42578]
[1777453078444,36.91,77001.67,0.0,0.65932,0.00014,25.42599]
[1777453083480,36.91,77001.87,0.0,0.65934,0.00014,25.4255]
[1777453088516,36.91,77001.48,0.0,0.65928,0.00014,25.42724]
[1777453093551,36.91,77001.48,0.0,0.65927,0.00014,25.42751]
[1777453098589,36.92,77002.2,0.0,0.65936,0.00014,25.42509]
[1777453103624,36.92,76999.92,0.0,0.65902,0.00014,25.43389]
[1777453108661,36.92,76999.9,0.0,0.65901,0.00014,25.43424]
[1777453113695,36.92,76999.81,0.0,0.65901,0.00014,25.43137]
[1777453118730,36.93,76999.53,0.0,0.65896,0.00014,25.43266]
[1777453124772,36.93,76999.07,0.0,0.65888,0.00014,25.43466]
[1777453130052,36.93,76999.45,0.0,0.65893,0.00014,25.43348]
[1777453135917,36.93,77000.33,0.0,0.65904,0.00014,25.4305]
[1777453140953,36.94,77000.32,0.0,0.65903,0.00014,25.43079]
[1777453145986,36.94,77000.33,0.0,0.65902,0.00014,25.43101]
[1777453151021,36.94,77000.36,0.0,0.65902,0.00014,25.43114]
[1777453156057,36.94,77000.38,0.0,0.65901,0.00014,25.43131]
[1777453161093,36.95,77000.34,0.0,0.659,0.00014,25.4317]
[1777453166126,36.95,77001.91,0.0,0.65922,0.00014,25.42609]
[1777453171162,36.95,77002.95,0.0,0.65937,0.00014,25.41903]
[1777453176197,36.95,77006.26,0.0,0.65983,0.00014,25.40691]
[1777453181232,36.95,77002.5,0.0,0.65931,0.00014,25.42065]
[1777453186267,36.94,77000.87,0.0,0.65909,0.00014,25.4262]
[1777453191302,36.94,77000.26,0.0,0.65903,0.00014,25.42791]
[1777453196338,36.93,77000.53,0.0,0.65909,0.00014,25.42632]
[1777453201372,36.93,77000.93,0.0,0.65916,0.00014,25.42424]
[1777453204393,36.93,76994.78,0.0,0.65829,0.00014,25.44691]
[1777453209427,36.92,76996.17,0.0,0.65851,0.00014,25.4412]
[1777453214463,36.92,76997.96,0.0,0.65879,0.00014,25.43401]
[1777453219498,36.91,76997.88,0.0,0.65879,0.00014,25.43381]
[1777453224533,36.91,76997.85,0.0,0.65881,0.00014,25.43342]
[1777453229568,36.9,76998.49,0.0,0.65891,0.00014,25.43054]
[1777453234602,36.9,76998.77,0.0,0.65899,0.00014,25.42556]
[1777453238631,36.89,76992.71,0.0,0.65813,0.00014,25.44792]
[1777453243666,36.9,76992.67,0.0,0.65812,0.00014,25.44816]
[1777453248701,36.9,76996.26,0.0,0.65863,0.00014,25.43491]
[1777453253737,36.9,76994.86,0.0,0.65842,0.00014,25.44029]
[1777453258772,36.9,76996.06,0.0,0.65859,0.00014,25.43594]
[1777453263806,36.9,76996.16,0.0,0.6586,0.00014,25.43573]
[1777453268843,36.9,76991.67,0.0,0.65795,0.00014,25.4526]
[1777453273881,36.9,76992.66,0.0,0.65809,0.00014,25.44901]
[1777453278912,36.9,76993.2,0.0,0.65816,0.00014,25.44708]
[1777453283947,36.9,76995.09,0.0,0.65843,0.00014,25.44013]
[1777453288982,36.91,76999.01,0.0,0.65899,0.00014,25.4256]
[1777453294017,36.91,77000.03,0.0,0.65915,0.00014,25.41851]
[1777453299051,36.91,77001.92,0.0,0.65942,0.00014,25.41122]
[1777453301066,36.9,77007.39,0.0,0.66022,0.00014,25.39043]
[1777453306101,36.9,77002.36,0.0,0.65951,0.00014,25.40888]
[1777453311136,36.89,77003.17,0.0,0.65964,0.00014,25.40536]
[1777453316170,36.89,77006.59,0.0,0.66015,0.00014,25.39201]
[1777453321206,36.89,77008.15,0.0,0.66039,0.00014,25.38568]
[1777453326241,36.88,77010.29,0.0,0.66071,0.00014,25.37718]
[1777453331458,36.88,77012.44,0.0,0.66103,0.00014,25.36858]
[1777453337318,36.87,77019.28,0.0,0.66203,0.00014,25.34205]
[1777453342357,36.87,77018.64,0.0,0.66195,0.00014,25.34413]
[1777453346380,36.87,77011.97,0.0,0.66101,0.00014,25.36915]
[1777453351599,36.86,77011.36,0.0,0.66095,0.00014,25.36754]
[1777453357460,36.86,77010.41,0.0,0.66084,0.00014,25.37057]
[1777453362495,36.85,77010.48,0.0,0.66086,0.00014,25.36983]
[1777453366523,36.85,77000.9,0.0,0.6595,0.00014,25.40562]
[1777453368537,36.85,76995.39,0.0,0.65871,0.00014,25.42628]
[1777453373572,36.85,76991.71,0.0,0.65818,0.00014,25.44013]
[1777453378607,36.85,76991.62,0.0,0.65816,0.00014,25.44054]
[1777453383641,36.85,76989.69,0.0,0.65788,0.00014,25.44781]
[1777453388676,36.85,76988.54,0.0,0.65772,0.00014,25.45202]
[1777453393712,36.85,76984.24,0.0,0.6571,0.00014,25.46803]
[1777453398747,36.85,76984.43,0.0,0.65713,0.00014,25.46736]
[1777453403782,36.85,76978.95,0.0,0.65634,0.00014,25.48763]
[1777453408817,36.85,76974.55,0.0,0.65571,0.00014,25.50374]
[1777453413852,36.85,76971.97,0.0,0.65535,0.00014,25.50964]
[1777453418896,36.85,76967.1,0.0,0.65466,0.00014,25.52731]
[1777453419905,36.85,76959.75,0.0,0.65359,0.00014,25.55415]
[1777453424938,36.85,76964.17,0.0,0.65423,0.00014,25.53817]
[1777453429973,36.85,76964.83,0.0,0.65433,0.00014,25.53557]
[1777453435010,36.85,76963.29,0.0,0.65411,0.00014,25.54094]
[1777453440047,36.84,76968.79,0.0,0.65491,0.00014,25.52075]
[1777453445088,36.84,76963.38,0.0,0.65414,0.00014,25.54035]
[1777453450123,36.84,76962.43,0.0,0.65401,0.00014,25.54365]
[1777453455320,36.84,76960.77,0.0,0.65377,0.00014,25.54952]
[1777453461200,36.84,76961.47,0.0,0.65388,0.00014,25.54677]
[1777453466235,36.84,76962.53,0.0,0.65404,0.00014,25.54276]
[1777453471270,36.84,76962.1,0.0,0.654,0.00014,25.54074]
[1777453476306,36.83,76960.99,0.0,0.65384,0.00014,25.54462]
[1777453481342,36.83,76959.24,0.0,0.6536,0.00014,25.5508]
[1777453483358,36.83,76953.24,0.0,0.65273,0.00014,25.57241]
[1777453488392,36.83,76954.28,0.0,0.65289,0.00014,25.56839]
[1777453493426,36.83,76958.72,0.0,0.65354,0.00014,25.55209]
[1777453498462,36.82,76959.94,0.0,0.65373,0.00014,25.54746]
[1777453503497,36.82,76959.5,0.0,0.65367,0.00014,25.54887]
[1777453507529,36.82,76950.2,0.0,0.65232,0.00014,25.58245]
[1777453509541,36.82,76945.56,0.0,0.65164,0.00015,25.59926]
[1777453514576,36.83,76945.69,0.0,0.65165,0.00015,25.59915]
[1777453519611,36.83,76944.28,0.0,0.65143,0.00015,25.6045]
[1777453525811,36.83,76944.08,0.0,0.6514,0.00015,25.6055]
[1777453531695,36.84,76942.75,0.0,0.65121,0.00015,25.60712]
[1777453536730,36.84,76939.08,0.0,0.65066,0.00015,25.6205]
[1777453541765,36.84,76936.94,0.0,0.65034,0.00015,25.62836]
[1777453546801,36.84,76932.68,0.0,0.64972,0.00015,25.64366]
[1777453551835,36.85,76933.54,0.0,0.64983,0.00015,25.64078]
[1777453556871,36.85,76937.5,0.0,0.6504,0.00015,25.62691]
[1777453560899,36.85,76942.18,0.0,0.65108,0.00015,25.61046]
[1777453563920,36.85,76948.07,0.0,0.65192,0.00014,25.58958]
[1777453568955,36.86,76949.07,0.0,0.65205,0.00014,25.58637]
[1777453573990,36.86,76946.48,0.0,0.65166,0.00014,25.59603]
[1777453579024,36.86,76946.03,0.0,0.65159,0.00014,25.598]
[1777453584060,36.87,76949.6,0.0,0.65209,0.00014,25.58559]
[1777453589095,36.87,76948.17,0.0,0.65187,0.00014,25.59114]
[1777453594131,36.88,76946.22,0.0,0.65158,0.00014,25.5951]
[1777453596303,36.88,76937.85,0.0,0.65036,0.00015,25.62509]
[1777453602191,36.88,76938.51,0.0,0.65045,0.00015,25.62307]
[1777453607222,36.88,76938.77,0.0,0.65048,0.00015,25.6224]
[1777453612257,36.89,76938.94,0.0,0.65049,0.00015,25.62204]
[1777453617292,36.89,76939.3,0.0,0.65053,0.00014,25.621]
[1777453622327,36.89,76936.38,0.0,0.6501,0.00015,25.63158]
[1777453627362,36.89,76934.56,0.0,0.64983,0.00015,25.63818]
[1777453632397,36.89,76935.83,0.0,0.65001,0.00015,25.63385]
[1777453637432,36.9,76935.35,0.0,0.64993,0.00015,25.63571]
[1777453642467,36.9,76933.98,0.0,0.64973,0.00015,25.64066]
[1777453647503,36.9,76936.22,0.0,0.65005,0.00015,25.63286]
[1777453652537,36.9,76937.0,0.0,0.65018,0.00015,25.6268]
[1777453657573,36.9,76937.69,0.0,0.65027,0.00015,25.62448]
[1777453662608,36.9,76937.99,0.0,0.65031,0.00014,25.62353]
[1777453668650,36.9,76938.18,0.0,0.65033,0.00014,25.62298]
[1777453673684,36.91,76938.3,0.0,0.65035,0.00014,25.62266]
[1777453678720,36.91,76938.61,0.0,0.65039,0.00014,25.62166]
[1777453683755,36.91,76934.21,0.0,0.64975,0.00015,25.63728]
[1777453688790,36.91,76935.35,0.0,0.64991,0.00015,25.63328]
[1777453693825,36.91,76936.26,0.0,0.65004,0.00015,25.63008]
[1777453698859,36.91,76935.84,0.0,0.64998,0.00015,25.63158]
[1777453703896,36.91,76934.95,0.0,0.64985,0.00015,25.63473]
[1777453708929,36.91,76934.55,0.0,0.6498,0.00015,25.63614]
[1777453713965,36.91,76933.14,0.0,0.64961,0.00015,25.63768]
[1777453719001,36.91,76932.4,0.0,0.6495,0.00015,25.64026]
[1777453724037,36.91,76932.35,0.0,0.64949,0.00015,25.64041]
[1777453729071,36.91,76931.98,0.0,0.64944,0.00015,25.64168]
[1777453734107,36.91,76929.64,0.0,0.6491,0.00015,25.64988]
[1777453739143,36.91,76924.65,0.0,0.64838,0.00015,25.66727]
[1777453744178,36.9,76924.35,0.0,0.64834,0.00015,25.6682]
[1777453749213,36.9,76923.2,0.0,0.64818,0.00015,25.67212]
[1777453754248,36.9,76924.67,0.0,0.6484,0.00015,25.66688]
[1777453759284,36.9,76924.76,0.0,0.64841,0.00015,25.66648]
[1777453764323,36.9,76924.95,0.0,0.64844,0.00015,25.66573]
[1777453769354,36.9,76923.62,0.0,0.64825,0.00015,25.67028]
[1777453774391,36.9,76923.89,0.0,0.64831,0.00015,25.66583]
[1777453779426,36.9,76927.22,0.0,0.6488,0.00015,25.6541]
[1777453782447,36.9,76933.6,0.0,0.64973,0.00015,25.63165]
[1777453787700,36.9,76937.75,0.0,0.65032,0.00015,25.61707]
[1777453793524,36.9,76938.17,0.0,0.65038,0.00015,25.6157]
[1777453798559,36.9,76939.34,0.0,0.65055,0.00015,25.61166]
[1777453803594,36.9,76939.65,0.0,0.65059,0.00014,25.61069]
[1777453808629,36.9,76939.32,0.0,0.65053,0.00014,25.61198]
[1777453813665,36.9,76940.08,0.0,0.65064,0.00014,25.60942]
[1777453818699,36.91,76940.48,0.0,0.65069,0.00014,25.60813]
[1777453823736,36.91,76944.34,0.0,0.65125,0.00014,25.59455]
[1777453827763,36.91,76953.49,0.0,0.65256,0.00014,25.56199]
[1777453832799,36.91,76945.47,0.0,0.65141,0.00014,25.58757]
[1777453838053,36.91,76942.44,0.0,0.65096,0.00014,25.59859]
[1777453843876,36.92,76942.54,0.0,0.65097,0.00014,25.59848]
[1777453848912,36.92,76941.56,0.0,0.65082,0.00014,25.60216]
[1777453853947,36.92,76940.77,0.0,0.65069,0.00014,25.60515]
[1777453859989,36.92,76939.75,0.0,0.65054,0.00014,25.60899]
[1777453865030,36.93,76935.67,0.0,0.64994,0.00015,25.62359]
[1777453870061,36.93,76938.14,0.0,0.6503,0.00014,25.61494]
[1777453875095,36.93,76938.26,0.0,0.65031,0.00014,25.61466]
[1777453880130,36.93,76939.99,0.0,0.65055,0.00014,25.6087]
[1777453885173,36.93,76940.41,0.0,0.65061,0.00014,25.60738]
[1777453890200,36.93,76943.14,0.0,0.651,0.00014,25.59786]
[1777453895235,36.94,76942.5,0.0,0.65091,0.00014,25.59693]
[1777453900270,36.94,76939.29,0.0,0.65044,0.00014,25.6085]
[1777453908549,36.94,76939.92,0.0,0.65052,0.00014,25.60657]
[1777453918619,36.94,76940.32,0.0,0.65056,0.00014,25.60548]
[1777453924440,36.95,76940.73,0.0,0.65062,0.00014,25.60419]
[1777453930483,36.95,76940.48,0.0,0.65057,0.00014,25.60526]
[1777453935518,36.95,76944.12,0.0,0.65109,0.00014,25.59258]
[1777453942565,36.95,76943.83,0.0,0.65104,0.00014,25.59391]
[1777453947600,36.96,76944.12,0.0,0.65107,0.00014,25.59311]
[1777453952635,36.96,76943.91,0.0,0.65105,0.00014,25.59066]
[1777453957670,36.96,76943.56,0.0,0.65099,0.00014,25.59214]
[1777453958901,36.96,76949.13,0.0,0.65179,0.00014,25.57235]
[1777453960691,36.96,76953.85,0.0,0.65248,0.00014,25.55538]
[1777453965727,36.96,76956.87,0.0,0.65292,0.00014,25.5444]
[1777453970762,36.96,76952.29,0.0,0.65227,0.00014,25.56056]
[1777453976804,36.95,76953.21,0.0,0.65241,0.00014,25.55691]
[1777453981843,36.95,76954.11,0.0,0.65255,0.00014,25.55351]
[1777453986874,36.95,76953.71,0.0,0.6525,0.00014,25.55477]
[1777453991910,36.95,76956.35,0.0,0.65289,0.00014,25.54504]
[1777453995937,36.94,76962.75,0.0,0.65383,0.00014,25.52166]
[1777454000973,36.94,76972.13,0.0,0.65519,0.00014,25.48732]
[1777454002988,36.94,76976.23,0.0,0.65578,0.00014,25.47228]
[1777454008022,36.94,76976.16,0.0,0.65577,0.00014,25.47245]
[1777454013057,36.94,76974.9,0.0,0.65561,0.00014,25.47357]
[1777454018092,36.94,76977.7,0.0,0.65601,0.00014,25.46328]
[1777454023127,36.93,76977.88,0.0,0.65606,0.00014,25.46216]
[1777454028162,36.93,76975.65,0.0,0.65574,0.00014,25.47021]
[1777454034205,36.93,76974.36,0.0,0.65555,0.00014,25.47494]
[1777454037226,36.93,76980.57,0.0,0.65646,0.00014,25.45185]
[1777454042263,36.92,76986.09,0.0,0.65728,0.00014,25.43082]
[1777454043268,36.92,76992.27,0.0,0.65817,0.00014,25.40776]
[1777454045283,36.92,76996.64,0.0,0.6588,0.00014,25.39128]
[1777454047297,36.92,77002.92,0.0,0.65971,0.00014,25.36759]
[1777454052331,36.92,77005.95,0.0,0.66015,0.00014,25.35588]
[1777454057365,36.91,77006.92,0.0,0.6603,0.00014,25.35192]
[1777454061394,36.91,77015.29,0.0,0.66151,0.00014,25.32002]
[1777454066429,36.91,77010.96,0.0,0.6609,0.00014,25.33625]
[1777454071467,36.91,77010.34,0.0,0.66083,0.00014,25.33491]
[1777454076502,36.91,77011.26,0.0,0.66097,0.00014,25.3312]
[1777454081537,36.9,77013.14,0.0,0.66125,0.00014,25.32386]
[1777454086572,36.9,77015.82,0.0,0.66164,0.00014,25.31353]
[1777454091607,36.9,77017.55,0.0,0.66189,0.00014,25.30681]
[1777454096642,36.9,77013.66,0.0,0.66134,0.00014,25.32147]
[1777454101677,36.9,77009.8,0.0,0.66079,0.00014,25.33588]
[1777454106712,36.9,77008.87,0.0,0.66067,0.00014,25.33909]
[1777454111747,36.89,77010.51,0.0,0.66091,0.00014,25.33263]
[1777454114770,36.89,77018.07,0.0,0.662,0.00014,25.3038]
[1777454120033,36.89,77021.1,0.0,0.66244,0.00014,25.29214]
[1777454126854,36.89,77024.69,0.0,0.66295,0.00014,25.27832]
[1777454130103,36.89,77012.19,0.0,0.66117,0.00014,25.32594]
[1777454131889,36.89,77010.64,0.0,0.66096,0.00014,25.32826]
[1777454136924,36.89,77010.03,0.0,0.66089,0.00014,25.33029]
[1777454141958,36.88,77006.66,0.0,0.66041,0.00014,25.34281]
[1777454146993,36.88,77008.13,0.0,0.66063,0.00014,25.33705]
[1777454152029,36.88,77009.42,0.0,0.66082,0.00014,25.33197]
[1777454156057,36.88,77015.55,0.0,0.66171,0.00014,25.30852]
[1777454158071,36.88,77020.01,0.0,0.66235,0.00014,25.29142]
[1777454163106,36.88,77023.04,0.0,0.66278,0.00014,25.27972]
[1777454168141,36.88,77016.46,0.0,0.66185,0.00014,25.30476]
[1777454170155,36.88,77011.08,0.0,0.66108,0.00014,25.32512]
[1777454172170,36.87,77017.93,0.0,0.66206,0.00014,25.29895]
[1777454175190,36.87,77024.08,0.0,0.66295,0.00014,25.27532]
[1777454180453,36.87,77038.31,0.0,0.66498,0.00014,25.22032]
[1777454182243,36.87,77040.72,0.0,0.66533,0.00014,25.21099]
[1777454184253,36.87,77046.43,0.0,0.66614,0.00014,25.18879]
[1777454190524,36.88,77046.67,0.0,0.66616,0.00014,25.18815]
[1777454195330,36.88,77040.4,0.0,0.66528,0.00014,25.20936]
[1777454200598,36.88,77038.3,0.0,0.66497,0.00014,25.21764]
[1777454204395,36.88,77032.29,0.0,0.66411,0.00014,25.24098]
[1777454206416,36.88,77030.25,0.0,0.66382,0.00014,25.24885]
[1777454211444,36.88,77025.84,0.0,0.66319,0.00014,25.26578]
[1777454216480,36.88,77022.47,0.0,0.66271,0.00014,25.27859]
[1777454221516,36.88,77022.03,0.0,0.66266,0.00014,25.28011]
[1777454226550,36.88,77025.77,0.0,0.6632,0.00014,25.26569]
[1777454231584,36.88,77021.46,0.0,0.66258,0.00014,25.28212]
[1777454236620,36.87,77019.91,0.0,0.66236,0.00014,25.2879]
[1777454241659,36.87,77019.85,0.0,0.66236,0.00014,25.28799]
[1777454248708,36.87,77021.73,0.0,0.66264,0.00014,25.28063]
[1777454253743,36.87,77019.15,0.0,0.66229,0.00014,25.28693]
[1777454258778,36.87,77017.67,0.0,0.66208,0.00014,25.29242]
[1777454263812,36.87,77020.65,0.0,0.66251,0.00014,25.28085]
[1777454266834,36.87,77026.55,0.0,0.66336,0.00014,25.25812]
[1777454271872,36.87,77025.59,0.0,0.66323,0.00014,25.26174]
[1777454276904,36.87,77023.38,0.0,0.66291,0.00014,25.27017]
[1777454281940,36.87,77021.53,0.0,0.66265,0.00014,25.2772]
[1777454286987,36.86,77021.23,0.0,0.66261,0.00014,25.27829]
[1777454293030,36.86,77018.01,0.0,0.66215,0.00014,25.29053]
[1777454298065,36.86,77019.13,0.0,0.66231,0.00014,25.28617]
[1777454303100,36.86,77019.33,0.0,0.66234,0.00014,25.28539]
[1777454308135,36.86,77018.03,0.0,0.66216,0.00014,25.29034]
[1777454313170,36.86,77013.72,0.0,0.66156,0.00014,25.30327]
[1777454319212,36.86,77013.53,0.0,0.66153,0.00014,25.30391]
[1777454324247,36.86,77010.05,0.0,0.66104,0.00014,25.31705]
[1777454330289,36.86,77010.91,0.0,0.66116,0.00014,25.31364]
[1777454335324,36.86,77010.41,0.0,0.6611,0.00014,25.3154]
[1777454340359,36.86,77006.2,0.0,0.6605,0.00014,25.33117]
[1777454345395,36.85,77007.46,0.0,0.66069,0.00014,25.32613]
[1777454350430,36.85,77013.83,0.0,0.66161,0.00014,25.30169]
[1777454355465,36.85,77016.05,0.0,0.66194,0.00014,25.29304]
[1777454357479,36.85,77023.12,0.0,0.66295,0.00014,25.26593]
[1777454362514,36.85,77024.07,0.0,0.66309,0.00014,25.26224]
[1777454366546,36.85,77022.33,0.0,0.66284,0.00014,25.26891]
[1777454367553,36.85,77022.08,0.0,0.66281,0.00014,25.26987]
[1777454369567,36.85,77027.58,0.0,0.66359,0.00014,25.24873]
[1777454374602,36.85,77030.16,0.0,0.66398,0.00014,25.23541]
[1777454379637,36.85,77030.66,0.0,0.66404,0.00014,25.23359]
[1777454384672,36.85,77031.76,0.0,0.6642,0.00014,25.22946]
[1777454389706,36.85,77036.61,0.0,0.66488,0.00014,25.21084]
[1777454393735,36.86,77042.66,0.0,0.66574,0.00014,25.18746]
[1777454399777,36.86,77046.61,0.0,0.66629,0.00014,25.1724]
[1777454402802,36.86,77054.52,0.0,0.66741,0.00014,25.14156]
[1777454407834,36.86,77056.78,0.0,0.66774,0.00014,25.13259]
[1777454410859,36.86,77068.25,0.0,0.66937,0.00014,25.0869]
[1777454411861,36.86,77075.65,0.0,0.67043,0.00014,25.0573]
[1777454412869,36.86,77084.61,0.0,0.6717,0.00014,25.02126]
[1777454413878,36.86,77088.94,0.0,0.67231,0.00014,25.00377]
[1777454418911,36.86,77087.82,0.0,0.67213,0.00014,25.00889]
[1777454423951,36.86,77090.66,0.0,0.67253,0.00014,24.99754]
[1777454426175,36.87,77085.29,0.0,0.67175,0.00014,25.01977]
[1777454432003,36.87,77085.46,0.0,0.6718,0.00014,25.01543]
[1777454437040,36.87,77083.17,0.0,0.67148,0.00014,25.02463]
[1777454438049,36.87,77076.63,0.0,0.67055,0.00014,25.0509]
[1777454440062,36.87,77075.79,0.0,0.67043,0.00014,25.05413]
[1777454445096,36.86,77071.92,0.0,0.66989,0.00014,25.06935]
[1777454450132,36.86,77068.99,0.0,0.66949,0.00014,25.08071]
[1777454455166,36.86,77067.5,0.0,0.66929,0.00014,25.08627]
[1777454460202,36.85,77065.55,0.0,0.66903,0.00014,25.09361]
[1777454465238,36.85,77065.08,0.0,0.66897,0.00014,25.09507]
[1777454470270,36.85,77064.13,0.0,0.66885,0.00014,25.09845]
[1777454475305,36.84,77061.48,0.0,0.66849,0.00014,25.10857]
[1777454480342,36.84,77059.5,0.0,0.66822,0.00014,25.11598]
[1777454485377,36.84,77055.22,0.0,0.66762,0.00014,25.13249]
[1777454490411,36.84,77057.04,0.0,0.66788,0.00014,25.12537]
[1777454496454,36.84,77060.4,0.0,0.66836,0.00014,25.10897]
[1777454503505,36.84,77062.85,0.0,0.6687,0.00014,25.09968]
[1777454508538,36.85,77058.54,0.0,0.66808,0.00014,25.11702]
[1777454510551,36.85,77065.17,0.0,0.66902,0.00014,25.09083]
[1777454515587,36.85,77061.56,0.0,0.66851,0.00014,25.10499]
[1777454520622,36.85,77058.35,0.0,0.66804,0.00014,25.1179]
[1777454526878,36.85,77053.57,0.0,0.66735,0.00014,25.13718]
[1777454532706,36.85,77048.4,0.0,0.6666,0.00014,25.15782]
[1777454537741,36.85,77047.49,0.0,0.66647,0.00014,25.16155]
[1777454542776,36.86,77048.99,0.0,0.66668,0.00014,25.15581]
[1777454547811,36.86,77050.14,0.0,0.66684,0.00014,25.15146]
[1777454552847,36.86,77051.9,0.0,0.6671,0.00014,25.14122]
[1777454557881,36.86,77051.37,0.0,0.66702,0.00014,25.14347]
[1777454562915,36.86,77049.69,0.0,0.66677,0.00014,25.15025]
[1777454564930,36.86,77055.97,0.0,0.66766,0.00014,25.12563]
[1777454569964,36.87,77055.25,0.0,0.66755,0.00014,25.1288]
[1777454575012,36.87,77054.18,0.0,0.66739,0.00014,25.13334]
[1777454580053,36.87,77055.09,0.0,0.66752,0.00014,25.12967]
[1777454585088,36.87,77058.11,0.0,0.66794,0.00014,25.11789]
[1777454590124,36.87,77056.77,0.0,0.66775,0.00014,25.1232]
[1777454595159,36.87,77056.23,0.0,0.66767,0.00014,25.12544]
[1777454600194,36.85,77054.38,0.0,0.6675,0.00014,25.13009]
[1777454603215,36.85,77060.5,0.0,0.66838,0.00014,25.10566]
[1777454608250,36.84,77062.21,0.0,0.66863,0.00014,25.09857]
[1777454613285,36.84,77065.22,0.0,0.66908,0.00014,25.08288]
[1777454618320,36.84,77067.42,0.0,0.6694,0.00014,25.07389]
[1777454623355,36.84,77069.09,0.0,0.66965,0.00014,25.06702]
[1777454627590,36.84,77076.64,0.0,0.67073,0.00014,25.03663]
[1777454629396,36.84,77080.04,0.0,0.67121,0.00014,25.02293]
[1777454634432,36.83,77082.65,0.0,0.67158,0.00014,25.01238]
[1777454639467,36.83,77084.6,0.0,0.67186,0.00014,25.00447]
[1777454644502,36.83,77086.36,0.0,0.67211,0.00014,24.99733]
[1777454649537,36.83,77085.88,0.0,0.67204,0.00014,24.99925]
[1777454654572,36.83,77084.46,0.0,0.67184,0.00014,25.0049]
[1777454659607,36.83,77089.04,0.0,0.67249,0.00014,24.9863]
[1777454664642,36.83,77089.63,0.0,0.67258,0.00014,24.9839]
[1777454669676,36.83,77090.62,0.0,0.67272,0.00014,24.97988]
[1777454674711,36.83,77091.16,0.0,0.67281,0.00014,24.9742]
[1777454679748,36.83,77092.28,0.0,0.67297,0.00014,24.96969]
[1777454684782,36.83,77092.33,0.0,0.67297,0.00014,24.96953]
[1777454689817,36.83,77093.13,0.0,0.67309,0.00014,24.96633]
[1777454694853,36.83,77093.15,0.0,0.67309,0.00014,24.96631]
[1777454699887,36.84,77093.08,0.0,0.67307,0.00014,24.96666]
[1777454704922,36.84,77091.66,0.0,0.67287,0.00014,24.97249]
[1777454709958,36.84,77093.37,0.0,0.67311,0.00014,24.96558]
[1777454714992,36.84,77089.62,0.0,0.67258,0.00014,24.98083]
[1777454720029,36.84,77090.02,0.0,0.67264,0.00014,24.97919]
[1777454725064,36.84,77090.72,0.0,0.67274,0.00014,24.97631]
[1777454730098,36.84,77094.79,0.0,0.67331,0.00014,24.95976]
[1777454735133,36.84,77094.31,0.0,0.67326,0.00014,24.95825]
[1777454740168,36.84,77097.33,0.0,0.67369,0.00014,24.94601]
[1777454745203,36.84,77094.81,0.0,0.67333,0.00014,24.95638]
[1777454750237,36.84,77094.15,0.0,0.67323,0.00014,24.95913]
[1777454755273,36.84,77092.06,0.0,0.67294,0.00014,24.96768]
[1777454760309,36.84,77094.32,0.0,0.67325,0.00014,24.95853]
[1777454765347,36.84,77093.91,0.0,0.6732,0.00014,24.96025]
[1777454771385,36.84,77093.44,0.0,0.67313,0.00014,24.9622]
[1777454777426,36.84,77093.57,0.0,0.67314,0.00014,24.9617]
[1777454783468,36.84,77092.76,0.0,0.67303,0.00014,24.96502]
[1777454784476,36.84,77086.51,0.0,0.67214,0.00014,24.99036]
[1777454789511,36.84,77084.07,0.0,0.6718,0.00014,25.00011]
[1777454794546,36.84,77082.76,0.0,0.67164,0.00014,25.00178]
[1777454799583,36.84,77082.07,0.0,0.67154,0.00014,25.00446]
[1777454806629,36.84,77085.84,0.0,0.67208,0.00014,24.98913]
[1777454811665,36.84,77084.52,0.0,0.6719,0.00014,24.9944]
[1777454816700,36.83,77082.91,0.0,0.67167,0.00014,25.00085]
[1777454821742,36.83,77081.48,0.0,0.67147,0.00014,25.00656]
[1777454826770,36.83,77080.91,0.0,0.67139,0.00014,25.00881]
[1777454831805,36.83,77079.73,0.0,0.67122,0.00014,25.01351]
[1777454836839,36.83,77077.25,0.0,0.67087,0.00014,25.02343]
[1777454840869,36.83,77083.55,0.0,0.67177,0.00014,24.99798]
[1777454843097,36.83,77089.45,0.0,0.67261,0.00014,24.9741]
[1777454849931,36.83,77094.32,0.0,0.67329,0.00014,24.95439]
[1777454855972,36.83,77096.25,0.0,0.67358,0.00014,24.94308]
[1777454861008,36.83,77098.27,0.0,0.67387,0.00014,24.93487]
[1777454867050,36.83,77100.46,0.0,0.67418,0.00014,24.92596]
[1777454872085,36.83,77098.14,0.0,0.67385,0.00014,24.93546]
[1777454877122,36.83,77099.45,0.0,0.67403,0.00014,24.93004]
[1777454882155,36.83,77101.42,0.0,0.67431,0.00014,24.92191]
[1777454887190,36.83,77104.01,0.0,0.67468,0.00014,24.91122]
[1777454892225,36.83,77107.06,0.0,0.67511,0.00014,24.89866]
[1777454897259,36.83,77107.82,0.0,0.67522,0.00014,24.89552]
[1777454905316,36.83,77108.95,0.0,0.67538,0.00014,24.89085]
[1777454911357,36.83,77108.54,0.0,0.67534,0.00014,24.88899]
[1777454917618,36.83,77107.87,0.0,0.67525,0.00014,24.89169]
[1777454923441,36.83,77107.74,0.0,0.67523,0.00014,24.89217]
[1777454928695,36.83,77108.36,0.0,0.67532,0.00014,24.88954]
[1777454934738,36.83,77108.45,0.0,0.67534,0.00014,24.8891]
[1777454940563,36.83,77108.44,0.0,0.67534,0.00014,24.88908]
[1777454945815,36.83,77108.07,0.0,0.67529,0.00014,24.89054]
[1777454951640,36.83,77108.34,0.0,0.67533,0.00014,24.88935]
[1777454956675,36.83,77108.55,0.0,0.67536,0.00014,24.88843]
[1777454961928,36.83,77110.79,0.0,0.67568,0.00014,24.87918]
[1777454968759,36.83,77110.13,0.0,0.67559,0.00014,24.88188]
[1777454973794,36.83,77109.73,0.0,0.67555,0.00014,24.88002]
[1777454978830,36.83,77108.98,0.0,0.67544,0.00014,24.88309]
[1777454984873,36.83,77109.03,0.0,0.67545,0.00014,24.88285]
[1777454989906,36.83,77108.23,0.0,0.67534,0.00014,24.88611]
[1777454994940,36.83,77108.34,0.0,0.67536,0.00014,24.88561]
[1777454999975,36.83,77107.53,0.0,0.67524,0.00014,24.88888]
[1777455006018,36.83,77107.7,0.0,0.67527,0.00014,24.88811]
[1777455011053,36.83,77109.09,0.0,0.67547,0.00014,24.88233]
[1777455016089,36.83,77110.61,0.0,0.67568,0.00014,24.87605]
[1777455021125,36.83,77110.3,0.0,0.67564,0.00014,24.87735]
[1777455026380,36.83,77109.49,0.0,0.67552,0.00014,24.8807]
[1777455032202,36.83,77108.25,0.0,0.67537,0.00014,24.88229]
[1777455037457,36.83,77110.41,0.0,0.67567,0.00014,24.8734]
[1777455043281,36.83,77111.42,0.0,0.67581,0.00014,24.86929]
[1777455048313,36.83,77109.54,0.0,0.67554,0.00014,24.87711]
[1777455053349,36.83,77111.17,0.0,0.67577,0.00014,24.87042]
[1777455058384,36.83,77111.45,0.0,0.67581,0.00014,24.86932]
[1777455063420,36.83,77111.54,0.0,0.67582,0.00014,24.869]
[1777455068454,36.83,77109.57,0.0,0.67554,0.00014,24.87717]
[1777455073488,36.83,77107.23,0.0,0.67521,0.00014,24.8868]
[1777455078523,36.83,77108.37,0.0,0.67538,0.00014,24.88207]
[1777455083559,36.83,77108.26,0.0,0.67536,0.00014,24.88249]
[1777455089601,36.83,77107.78,0.0,0.67529,0.00014,24.88441]
[1777455094635,36.83,77109.27,0.0,0.67552,0.00014,24.87474]
[1777455099671,36.83,77108.52,0.0,0.67542,0.00014,24.87781]
[1777455104706,36.83,77110.84,0.0,0.67575,0.00014,24.86826]
[1777455109741,36.83,77111.16,0.0,0.67579,0.00014,24.86697]
[1777455114776,36.83,77111.53,0.0,0.67584,0.00014,24.86549]
[1777455120819,36.83,77111.39,0.0,0.67582,0.00014,24.86612]
[1777455126074,36.83,77111.15,0.0,0.67578,0.00014,24.86716]
[1777455131896,36.83,77115.0,0.0,0.67632,0.00014,24.85133]
[1777455136931,36.83,77110.75,0.0,0.67573,0.00014,24.86866]
[1777455141966,36.82,77115.14,0.0,0.67638,0.00014,24.84975]
[1777455143981,36.82,77125.57,0.0,0.67785,0.00014,24.80613]
[1777455148009,36.82,77133.12,0.0,0.67893,0.00014,24.77415]
[1777455151031,36.82,77140.13,0.0,0.67994,0.00014,24.74093]
[1777455153045,36.81,77134.71,0.0,0.67921,0.00014,24.76277]
[1777455154052,36.81,77126.86,0.0,0.6781,0.00014,24.7956]
[1777455156067,36.81,77132.92,0.0,0.67896,0.00014,24.77004]
[1777455161101,36.79,77132.65,0.0,0.67897,0.00014,24.76969]
[1777455163115,36.79,77140.9,0.0,0.68013,0.00014,24.73482]
[1777455168150,36.79,77140.14,0.0,0.68003,0.00014,24.73793]
[1777455172178,36.79,77151.96,0.0,0.68169,0.00014,24.68769]
[1777455173185,36.79,77156.89,0.0,0.68238,0.00014,24.66667]
[1777455176211,36.79,77157.99,0.0,0.68253,0.00014,24.66212]
[1777455181247,36.8,77155.29,0.0,0.68214,0.00014,24.67397]
[1777455184267,36.79,77168.15,0.0,0.68395,0.00014,24.61857]
[1777455185273,36.79,77168.28,0.0,0.68397,0.00014,24.61791]
[1777455190311,36.79,77165.19,0.0,0.68355,0.00014,24.63067]
[1777455195344,36.79,77167.66,0.0,0.68391,0.00014,24.61951]
[1777455200380,36.78,77165.09,0.0,0.68357,0.00014,24.63009]
[1777455203406,36.78,77170.88,0.0,0.68439,0.00014,24.60482]
[1777455208441,36.78,77173.34,0.0,0.68473,0.00014,24.59438]
[1777455213477,36.78,77176.46,0.0,0.68519,0.00014,24.577]
[1777455214484,36.78,77189.15,0.0,0.68696,0.00014,24.52165]
[1777455215491,36.78,77191.04,0.0,0.68722,0.00014,24.51337]
[1777455216705,36.78,77180.13,0.0,0.6857,0.00014,24.56099]
[1777455218512,36.78,77170.19,0.0,0.68431,0.00014,24.60424]
[1777455219519,36.78,77162.34,0.0,0.68321,0.00014,24.63819]
[1777455220526,36.78,77161.46,0.0,0.68308,0.00014,24.64208]
[1777455222540,36.78,77154.81,0.0,0.68215,0.00014,24.67075]
[1777455225562,36.79,77151.18,0.0,0.68163,0.00014,24.68645]
[1777455226775,36.79,77142.9,0.0,0.68047,0.00014,24.72169]
[1777455228582,36.79,77140.12,0.0,0.68007,0.00014,24.73354]
[1777455233617,36.79,77142.43,0.0,0.6804,0.00014,24.72385]
[1777455238652,36.79,77142.91,0.0,0.68046,0.00014,24.72197]
[1777455243687,36.79,77142.77,0.0,0.68043,0.00014,24.72278]
[1777455248722,36.79,77145.97,0.0,0.68087,0.00014,24.70951]
[1777455253757,36.79,77151.42,0.0,0.68163,0.00014,24.68671]
[1777455258794,36.8,77152.35,0.0,0.68174,0.00014,24.68322]
[1777455261815,36.8,77159.04,0.0,0.68269,0.00014,24.6543]
[1777455267058,36.79,77170.25,0.0,0.68427,0.00014,24.60559]
[1777455270877,36.79,77177.25,0.0,0.68525,0.00014,24.57512]
[1777455275913,36.79,77169.5,0.0,0.68419,0.00014,24.60527]
[1777455280948,36.79,77171.78,0.0,0.68451,0.00014,24.59523]
[1777455285984,36.79,77174.43,0.0,0.68487,0.00014,24.58402]
[1777455291018,36.8,77172.54,0.0,0.68459,0.00014,24.59286]
[1777455296053,36.8,77172.28,0.0,0.68453,0.00014,24.59463]
[1777455301088,36.8,77178.97,0.0,0.68546,0.00014,24.56589]
[1777455306123,36.8,77186.61,0.0,0.68653,0.00014,24.53234]
[1777455309144,36.8,77191.91,0.0,0.68727,0.00014,24.50906]
[1777455314180,36.8,77196.59,0.0,0.68793,0.00014,24.48847]
[1777455319214,36.8,77200.58,0.0,0.68848,0.00014,24.47092]
[1777455323242,36.8,77206.85,0.0,0.68935,0.00014,24.4433]
[1777455328277,36.8,77210.74,0.0,0.68988,0.00014,24.42628]
[1777455331298,36.8,77216.49,0.0,0.69069,0.00014,24.39737]
[1777455335326,36.8,77209.02,0.0,0.68965,0.00014,24.43076]
[1777455340361,36.81,77210.47,0.0,0.68984,0.00014,24.42455]
[1777455342375,36.81,77216.28,0.0,0.69064,0.00014,24.39886]
[1777455347618,36.81,77218.03,0.0,0.69088,0.00014,24.39144]
[1777455353452,36.81,77216.81,0.0,0.69069,0.00014,24.39738]
[1777455358487,36.82,77219.46,0.0,0.69105,0.00014,24.38603]
[1777455360501,36.82,77229.52,0.0,0.69243,0.00014,24.34127]
[1777455364530,36.82,77230.72,0.0,0.69258,0.00014,24.33646]
[1777455369563,36.83,77232.38,0.0,0.69278,0.00014,24.32975]
[1777455374599,36.83,77233.64,0.0,0.69294,0.00014,24.32487]
[1777455379634,36.84,77229.62,0.0,0.69236,0.00014,24.3437]
[1777455384670,36.84,77228.57,0.0,0.69219,0.00014,24.3491]
[1777455389704,36.84,77229.68,0.0,0.69233,0.00014,24.34479]
[1777455394740,36.85,77227.43,0.0,0.69202,0.00014,24.35193]
[1777455399775,36.85,77227.58,0.0,0.69202,0.00014,24.35184]
[1777455404811,36.86,77222.42,0.0,0.6913,0.00014,24.37543]
[1777455408041,36.86,77216.62,0.0,0.69049,0.00014,24.40156]
[1777455413873,36.86,77214.9,0.0,0.69024,0.00014,24.40948]
[1777455418911,36.86,77215.81,0.0,0.69036,0.00014,24.40573]
[1777455422937,36.86,77206.25,0.0,0.68903,0.00014,24.44825]
[1777455428182,36.86,77207.45,0.0,0.68919,0.00014,24.44316]
[1777455434013,36.87,77207.38,0.0,0.68917,0.00014,24.44369]
[1777455440056,36.87,77208.4,0.0,0.6893,0.00014,24.43948]
[1777455445092,36.87,77201.28,0.0,0.68831,0.00014,24.47109]
[1777455447105,36.87,77195.88,0.0,0.68755,0.00014,24.4951]
[1777455450127,36.87,77192.88,0.0,0.68712,0.00014,24.50871]
[1777455453147,36.88,77186.96,0.0,0.6863,0.00014,24.53155]
[1777455455163,36.88,77181.09,0.0,0.68547,0.00014,24.55736]
[1777455460196,36.89,77178.6,0.0,0.6851,0.00014,24.56889]
[1777455464224,36.89,77184.95,0.0,0.68597,0.00014,24.54204]
[1777455469259,36.9,77187.65,0.0,0.68631,0.00014,24.53127]
[1777455474294,36.9,77185.86,0.0,0.68604,0.00014,24.54001]
[1777455479329,36.91,77185.84,0.0,0.68601,0.00014,24.54106]
[1777455484363,36.92,77184.24,0.0,0.68575,0.00014,24.54896]
[1777455489399,36.92,77183.36,0.0,0.6856,0.00014,24.55371]
[1777455494434,36.93,77182.64,0.0,0.68548,0.00014,24.55777]
[1777455499469,36.94,77181.45,0.0,0.68528,0.00014,24.56384]
[1777455504504,36.94,77180.74,0.0,0.68516,0.00014,24.56782]
[1777455510547,36.95,77178.81,0.0,0.68486,0.00014,24.5772]
[1777455515581,36.96,77175.06,0.0,0.68433,0.00014,24.59066]
[1777455520615,36.96,77176.63,0.0,0.68452,0.00014,24.58473]
[1777455525651,36.97,77180.26,0.0,0.685,0.00014,24.56994]
[1777455527666,36.97,77187.16,0.0,0.68595,0.00014,24.54049]
[1777455532701,36.98,77188.62,0.0,0.68612,0.00014,24.53519]
[1777455537736,36.98,77190.8,0.0,0.68639,0.00014,24.52674]
[1777455542771,36.99,77191.92,0.0,0.68652,0.00014,24.5229]
[1777455547807,37.0,77193.34,0.0,0.68668,0.00014,24.51777]
[1777455552841,37.01,77191.41,0.0,0.68639,0.00014,24.52714]
[1777455556869,37.01,77199.18,0.0,0.68744,0.00014,24.49418]
[1777455561904,37.01,77198.77,0.0,0.68737,0.00014,24.4964]
[1777455566939,37.02,77193.38,0.0,0.68661,0.00014,24.5202]
[1777455571976,37.02,77191.77,0.0,0.68638,0.00014,24.52457]
[1777455578018,37.03,77194.0,0.0,0.68667,0.00014,24.51557]
[1777455583053,37.03,77193.43,0.0,0.68656,0.00014,24.51899]
[1777455586079,37.04,77187.49,0.0,0.68572,0.00014,24.5452]
[1777455587081,37.04,77174.88,0.0,0.68397,0.00014,24.59956]
[1777455588087,37.04,77160.36,0.0,0.68195,0.00014,24.6615]
[1777455589315,37.04,77174.97,0.0,0.68398,0.00014,24.59939]
[1777455591109,37.04,77182.25,0.0,0.68498,0.00014,24.56826]
[1777455595138,37.04,77183.85,0.0,0.68519,0.00014,24.56189]
[1777455600173,37.05,77180.63,0.0,0.68472,0.00014,24.57635]
[1777455605210,37.05,77181.76,0.0,0.68486,0.00014,24.57212]
[1777455610247,37.06,77179.04,0.0,0.68446,0.00014,24.58453]
[1777455615280,37.06,77180.25,0.0,0.68461,0.00014,24.57996]
[1777455620314,37.07,77180.81,0.0,0.68467,0.00014,24.57821]
[1777455625350,37.07,77178.94,0.0,0.6844,0.00014,24.58676]
[1777455632402,37.08,77175.1,0.0,0.68385,0.00014,24.60063]
[1777455637435,37.08,77171.53,0.0,0.68334,0.00014,24.61638]
[1777455642470,37.08,77171.26,0.0,0.68329,0.00014,24.61802]
[1777455648511,37.09,77170.23,0.0,0.68313,0.00014,24.62294]
[1777455653547,37.09,77175.78,0.0,0.68389,0.00014,24.59974]
[1777455658584,37.1,77175.46,0.0,0.68383,0.00014,24.60164]
[1777455663619,37.1,77178.18,0.0,0.68418,0.00014,24.59061]
[1777455668652,37.1,77180.79,0.0,0.68453,0.00014,24.58005]
[1777455673688,37.11,77181.59,0.0,0.68462,0.00014,24.57726]
[1777455676709,37.11,77189.36,0.0,0.68568,0.00014,24.54428]
[1777455681744,37.12,77191.8,0.0,0.686,0.00014,24.53454]
[1777455686780,37.12,77192.34,0.0,0.68605,0.00014,24.53301]
[1777455691815,37.13,77192.69,0.0,0.68609,0.00014,24.52875]
[1777455696850,37.13,77193.77,0.0,0.68622,0.00014,24.52489]
[1777455704907,37.14,77194.48,0.0,0.68628,0.00014,24.52312]
[1777455710162,37.15,77194.27,0.0,0.68622,0.00014,24.52482]
[1777455715984,37.15,77196.64,0.0,0.68652,0.00014,24.51556]
[1777455721025,37.16,77197.78,0.0,0.68665,0.00014,24.51147]
[1777455726062,37.17,77197.83,0.0,0.68664,0.00014,24.5121]
[1777455731097,37.17,77197.69,0.0,0.68659,0.00014,24.51354]
[1777455736131,37.18,77197.0,0.0,0.68647,0.00014,24.51735]
[1777455741166,37.18,77196.71,0.0,0.68641,0.00014,24.51942]
[1777455747210,37.19,77194.92,0.0,0.68613,0.00014,24.52806]
[1777455752243,37.19,77194.06,0.0,0.68601,0.00014,24.52897]
[1777455757278,37.2,77195.17,0.0,0.68614,0.00014,24.52493]
[1777455762315,37.21,77196.02,0.0,0.68624,0.00014,24.52204]
[1777455768355,37.21,77195.03,0.0,0.68607,0.00014,24.52722]
[1777455770596,37.21,77189.72,0.0,0.68533,0.00014,24.55047]
[1777455776411,37.22,77188.44,0.0,0.68513,0.00014,24.5567]
[1777455781447,37.22,77188.36,0.0,0.6851,0.00014,24.55762]
[1777455786483,37.23,77184.59,0.0,0.68456,0.00014,24.57427]
[1777455791516,37.23,77185.81,0.0,0.68472,0.00014,24.56955]
[1777455796553,37.23,77186.75,0.0,0.68483,0.00014,24.56605]
[1777455801589,37.24,77188.93,0.0,0.68512,0.00014,24.55726]
[1777455806622,37.24,77189.58,0.0,0.68519,0.00014,24.555]
[1777455811656,37.25,77188.6,0.0,0.68506,0.00014,24.55616]
[1777455816691,37.25,77190.3,0.0,0.68528,0.00014,24.54938]
[1777455821727,37.25,77191.54,0.0,0.68543,0.00014,24.54459]
[1777455826762,37.26,77191.5,0.0,0.68541,0.00014,24.54527]
[1777455831798,37.26,77191.21,0.0,0.68536,0.00014,24.54702]
[1777455836832,37.26,77194.45,0.0,0.68579,0.00014,24.53366]
[1777455839855,37.27,77200.94,0.0,0.68667,0.00014,24.5061]
[1777455845897,37.27,77200.74,0.0,0.68662,0.00014,24.50779]
[1777455850932,37.28,77199.63,0.0,0.68645,0.00014,24.51324]
[1777455856974,37.28,77197.68,0.0,0.68615,0.00014,24.5224]
[1777455862009,37.29,77198.84,0.0,0.6863,0.00014,24.51803]
[1777455867043,37.29,77203.36,0.0,0.6869,0.00014,24.49924]
[1777455872078,37.3,77204.78,0.0,0.68709,0.00014,24.49024]
[1777455877114,37.3,77209.24,0.0,0.68768,0.00014,24.47165]
[1777455882149,37.3,77206.89,0.0,0.68734,0.00014,24.4825]
[1777455887192,37.31,77206.89,0.0,0.68732,0.00014,24.48314]
[1777455892221,37.31,77208.17,0.0,0.68748,0.00014,24.47823]
[1777455897255,37.32,77208.26,0.0,0.68747,0.00014,24.47847]
[1777455902291,37.32,77209.26,0.0,0.68759,0.00014,24.47476]
[1777455907326,37.33,77205.8,0.0,0.6871,0.00014,24.4903]
[1777455912362,37.33,77204.13,0.0,0.68685,0.00014,24.49802]
[1777455913368,37.33,77197.25,0.0,0.68591,0.00014,24.52767]
[1777455916389,37.33,77203.58,0.0,0.68677,0.00014,24.50072]
[1777455921653,37.34,77207.83,0.0,0.68733,0.00014,24.48303]
[1777455926459,37.34,77213.14,0.0,0.68805,0.00014,24.46057]
[1777455930488,37.34,77224.49,0.0,0.68959,0.00014,24.41179]
[1777455931724,37.36,77229.66,0.0,0.69026,0.00014,24.38751]
[1777455937536,37.36,77233.5,0.0,0.69077,0.00014,24.37114]
[1777455942571,37.37,77237.97,0.0,0.69135,0.00014,24.35263]
[1777455947605,37.37,77243.22,0.0,0.69203,0.00014,24.33052]
[1777455952641,37.38,77243.75,0.0,0.69207,0.00014,24.3292]
[1777455957676,37.39,77251.04,0.0,0.69303,0.00014,24.29808]
[1777455962711,37.39,77251.86,0.0,0.69311,0.00014,24.29561]
[1777455967747,37.39,77256.6,0.0,0.69375,0.00014,24.27485]
[1777455972782,37.4,77258.52,0.0,0.69401,0.00014,24.26646]
[1777455977819,37.4,77259.74,0.0,0.69417,0.00014,24.26124]
[1777455982854,37.4,77262.38,0.0,0.69452,0.00014,24.24973]
[1777455983863,37.4,77267.67,0.0,0.69523,0.00014,24.22621]
[1777455984867,37.4,77262.17,0.0,0.69448,0.00014,24.2508]
[1777455985873,37.4,77255.69,0.0,0.6936,0.00014,24.27963]
[1777455990915,37.4,77254.32,0.0,0.69342,0.00014,24.28581]
[1777455995951,37.4,77261.89,0.0,0.69446,0.00014,24.24876]
[1777456000986,37.4,77265.3,0.0,0.69491,0.00014,24.2339]
[1777456004010,37.41,77272.17,0.0,0.69583,0.00014,24.20345]
[1777456007035,37.41,77298.58,0.0,0.69939,0.00013,24.08427]
[1777456008043,37.41,77321.97,0.0,0.70253,0.00013,23.97706]
[1777456009050,37.43,77309.49,0.0,0.70077,0.00013,24.03774]
[1777456010059,37.44,77290.58,0.0,0.69815,0.00013,24.1264]
[1777456011079,37.44,77279.63,0.0,0.69667,0.00013,24.17593]
[1777456012073,37.44,77282.18,0.0,0.69701,0.00013,24.16461]
[1777456013081,37.44,77290.58,0.0,0.69814,0.00013,24.12686]
[1777456014088,37.45,77292.99,0.0,0.69841,0.00013,24.11771]
[1777456015095,37.46,77299.74,0.0,0.69932,0.00013,24.0873]
[1777456016103,37.46,77302.69,0.0,0.69971,0.00013,24.07404]
[1777456018117,37.46,77313.21,0.0,0.70112,0.00013,24.02599]
[1777456020129,37.46,77309.6,0.0,0.70063,0.00013,24.04255]
[1777456022147,37.46,77306.32,0.0,0.70018,0.00013,24.05791]
[1777456023162,37.46,77312.05,0.0,0.70096,0.00013,24.03159]
[1777456025171,37.46,77315.22,0.0,0.70137,0.00013,24.01726]
[1777456026175,37.46,77325.84,0.0,0.70279,0.00013,23.96846]
[1777456027183,37.46,77336.51,0.0,0.70421,0.00013,23.91918]
[1777456028189,37.46,77337.88,0.0,0.70439,0.00013,23.91294]
[1777456032437,37.46,77331.59,0.0,0.70354,0.00013,23.94255]
[1777456038260,37.48,77338.53,0.0,0.70438,0.00013,23.91379]
[1777456039267,37.48,77344.47,0.0,0.70516,0.00013,23.88632]
[1777456041280,37.49,77333.62,0.0,0.70367,0.00013,23.93833]
[1777456044302,37.5,77327.61,0.0,0.70287,0.00013,23.96638]
[1777456049337,37.5,77323.18,0.0,0.70226,0.00013,23.98712]
[1777456054373,37.5,77318.97,0.0,0.70172,0.00013,24.00305]
[1777456059410,37.5,77320.6,0.0,0.70193,0.00013,23.99576]
[1777456062650,37.5,77314.41,0.0,0.7011,0.00013,24.02438]
[1777456068471,37.51,77315.54,0.0,0.70121,0.00013,24.02038]
[1777456071493,37.51,77310.08,0.0,0.70048,0.00013,24.04533]
[1777456076526,37.51,77311.01,0.0,0.70061,0.00013,24.04099]
[1777456081563,37.51,77312.58,0.0,0.70082,0.00013,24.03381]
[1777456086597,37.51,77317.22,0.0,0.70144,0.00013,24.01262]
[1777456091632,37.51,77317.13,0.0,0.70143,0.00013,24.01308]
[1777456094655,37.51,77309.28,0.0,0.70037,0.00013,24.04913]
[1777456096671,37.51,77306.22,0.0,0.69995,0.00013,24.0634]
[1777456101704,37.51,77311.59,0.0,0.70066,0.00013,24.03929]
[1777456106744,37.52,77312.26,0.0,0.70074,0.00013,24.03668]
[1777456111779,37.52,77322.03,0.0,0.70206,0.00013,23.98857]
[1777456112998,37.52,77325.98,0.0,0.70259,0.00013,23.97048]
[1777456118833,37.52,77350.45,0.0,0.70583,0.00013,23.85737]
[1777456119836,37.52,77367.63,0.0,0.70811,0.00013,23.77672]
[1777456124871,37.52,77364.55,0.0,0.70768,0.00013,23.79211]
[1777456129906,37.53,77360.35,0.0,0.7071,0.00013,23.8127]
[1777456134942,37.53,77370.58,0.0,0.70845,0.00013,23.76475]
[1777456139977,37.53,77370.29,0.0,0.70841,0.00013,23.76616]
[1777456141991,37.53,77378.92,0.0,0.70955,0.00013,23.72541]
[1777456143214,37.53,77399.58,0.0,0.71226,0.00013,23.62759]
[1777456149042,37.54,77394.59,0.0,0.71158,0.00013,23.6521]
[1777456153285,37.54,77405.59,0.0,0.71302,0.00013,23.5999]
[1777456157097,37.54,77398.93,0.0,0.71213,0.00013,23.63232]
[1777456162133,37.54,77404.65,0.0,0.71286,0.00013,23.60553]
[1777456165157,37.55,77413.81,0.0,0.71405,0.00013,23.56201]
[1777456169207,37.55,77473.28,0.0,0.72175,0.00013,23.27207]
[1777456170212,37.56,77473.28,0.0,0.72171,0.00013,23.27366]
[1777456171217,37.56,77538.25,0.0,0.73004,0.00013,22.94335]
[1777456172233,37.56,77577.98,0.0,0.73506,0.00013,22.73879]
[1777456173231,37.56,77602.57,0.0,0.73814,0.00012,22.61067]
[1777456174240,37.56,77626.69,0.0,0.74114,0.00012,22.48395]
[1777456175247,37.57,77630.24,0.0,0.74151,0.00012,22.46817]
[1777456176253,37.58,77638.63,0.0,0.74248,0.00012,22.42683]
[1777456177261,37.61,77639.85,0.0,0.74249,0.00012,22.42682]
[1777456179274,37.64,77619.32,0.0,0.73981,0.00012,22.54146]
[1777456180280,37.64,77605.56,0.0,0.7381,0.00012,22.61352]
[1777456181289,37.64,77592.86,0.0,0.7365,0.00012,22.68032]
[1777456182295,37.64,77580.75,0.0,0.73498,0.00013,22.7431]
[1777456183302,37.64,77575.69,0.0,0.73433,0.00013,22.76997]
[1777456184309,37.64,77569.24,0.0,0.73351,0.00013,22.80355]
[1777456185316,37.64,77576.05,0.0,0.73437,0.00013,22.76845]
[1777456186323,37.64,77584.23,0.0,0.73539,0.00013,22.72648]
[1777456187334,37.65,77589.23,0.0,0.73601,0.00013,22.70092]
[1777456188340,37.65,77600.89,0.0,0.73745,0.00012,22.64069]
[1777456189362,37.65,77611.9,0.0,0.73882,0.00012,22.58333]
[1777456190367,37.65,77626.56,0.0,0.74064,0.00012,22.50639]
[1777456191365,37.65,77644.78,0.0,0.74289,0.00012,22.41034]
[1777456192377,37.64,77653.49,0.0,0.744,0.00012,22.36248]
[1777456193379,37.64,77655.08,0.0,0.74419,0.00012,22.35395]
[1777456194388,37.64,77663.76,0.0,0.74526,0.00012,22.30764]
[1777456195395,37.64,77660.28,0.0,0.74483,0.00012,22.32653]
[1777456197408,37.66,77656.27,0.0,0.74424,0.00012,22.35204]
[1777456198424,37.68,77650.57,0.0,0.74346,0.00012,22.38619]
[1777456199430,37.69,77640.6,0.0,0.74215,0.00012,22.44239]
[1777456200438,37.69,77632.27,0.0,0.74112,0.00012,22.48631]
[1777456201447,37.7,77621.23,0.0,0.7397,0.00012,22.54698]
[1777456202459,37.7,77629.93,0.0,0.74077,0.00012,22.50172]
[1777456203462,37.71,77623.97,0.0,0.74002,0.00012,22.53322]
[1777456205476,37.71,77627.72,0.0,0.74048,0.00012,22.51387]
[1777456207491,37.71,77605.64,0.0,0.7377,0.00012,22.63125]
[1777456208498,37.71,77589.55,0.0,0.73569,0.00012,22.71479]
[1777456209505,37.71,77594.81,0.0,0.73635,0.00012,22.68753]
[1777456210512,37.72,77588.32,0.0,0.73553,0.00012,22.72142]
[1777456211529,37.72,77578.52,0.0,0.7343,0.00013,22.77232]
[1777456212526,37.72,77569.67,0.0,0.73318,0.00013,22.81809]
[1777456213772,37.72,77568.75,0.0,0.73306,0.00013,22.82306]
[1777456219580,37.73,77569.96,0.0,0.73318,0.00013,22.81826]
[1777456224615,37.73,77571.33,0.0,0.73332,0.00013,22.81251]
[1777456229655,37.74,77558.17,0.0,0.73164,0.00013,22.88104]
[1777456230661,37.74,77553.76,0.0,0.73108,0.00013,22.90367]
[1777456231678,37.74,77559.69,0.0,0.73185,0.00013,22.86988]
[1777456233913,37.74,77569.85,0.0,0.73312,0.00013,22.81826]
[1777456235696,37.74,77568.82,0.0,0.73298,0.00013,22.82395]
[1777456237710,37.74,77576.88,0.0,0.73398,0.00013,22.78308]
[1777456240731,37.75,77570.06,0.0,0.7331,0.00013,22.8189]
[1777456245768,37.75,77564.49,0.0,0.73238,0.00013,22.84858]
[1777456247787,37.76,77600.01,0.0,0.73681,0.00012,22.66607]
[1777456248791,37.76,77625.32,0.0,0.73995,0.00012,22.53421]
[1777456249800,37.76,77631.25,0.0,0.74068,0.00012,22.5033]
[1777456251812,37.76,77624.43,0.0,0.73983,0.00012,22.53943]
[1777456256847,37.76,77628.08,0.0,0.74026,0.00012,22.52122]
[1777456261919,37.77,77625.31,0.0,0.7399,0.00012,22.53662]
[1777456264134,37.78,77664.73,0.0,0.74467,0.00012,22.33221]
[1777456265956,37.78,77672.4,0.0,0.74561,0.00012,22.29142]
[1777456267031,37.78,77677.15,0.0,0.74619,0.00012,22.26618]
[1777456267989,37.78,77705.15,0.0,0.74959,0.00012,22.11619]
[1777456268993,37.81,77729.19,0.0,0.75235,0.00012,21.99292]
[1777456270001,37.81,77732.76,0.0,0.75278,0.00012,21.9738]
[1777456275042,37.81,77729.03,0.0,0.75229,0.00012,21.99559]
[1777456276049,37.83,77744.08,0.0,0.754,0.00012,21.91847]
[1777456278066,37.83,77722.04,0.0,0.75135,0.00012,22.03835]
[1777456279072,37.83,77701.51,0.0,0.74886,0.00012,22.14929]
[1777456282101,37.83,77692.73,0.0,0.74779,0.00012,22.19662]
[1777456283100,37.84,77698.49,0.0,0.74849,0.00012,22.16589]
[1777456284282,37.84,77701.07,0.0,0.74879,0.00012,22.1524]
[1777456286129,37.84,77700.33,0.0,0.7487,0.00012,22.15652]
[1777456289146,37.84,77707.44,0.0,0.74955,0.00012,22.11897]
[1777456290155,37.84,77714.53,0.0,0.7504,0.00012,22.08107]
[1777456294352,37.84,77706.8,0.0,0.74947,0.00012,22.11984]
[1777456295187,37.85,77706.58,0.0,0.74944,0.00012,22.12121]
[1777456296194,37.85,77697.34,0.0,0.74832,0.00012,22.17076]
[1777456297201,37.85,77691.09,0.0,0.74755,0.00012,22.20441]
[1777456301228,37.85,77682.35,0.0,0.74645,0.00012,22.25273]
[1777456302236,37.85,77672.5,0.0,0.74525,0.00012,22.30511]
[1777456303248,37.85,77668.66,0.0,0.74479,0.00012,22.32545]
[1777456304422,37.85,77677.34,0.0,0.74585,0.00012,22.27933]
[1777456306265,37.85,77680.07,0.0,0.74618,0.00012,22.26484]
[1777456308279,37.85,77674.4,0.0,0.74549,0.00012,22.29496]
[1777456309286,37.85,77680.17,0.0,0.74619,0.00012,22.26431]
[1777456314525,37.85,77684.64,0.0,0.74673,0.00012,22.24063]
[1777456316346,37.86,77660.66,0.0,0.74379,0.00012,22.36864]
[1777456317345,37.86,77634.66,0.0,0.74059,0.00012,22.50549]
[1777456320368,37.86,77623.57,0.0,0.73922,0.00012,22.5638]
[1777456322379,37.86,77630.25,0.0,0.74004,0.00012,22.52909]
[1777456323387,37.86,77645.26,0.0,0.74188,0.00012,22.45088]
[1777456324569,37.86,77667.77,0.0,0.74463,0.00012,22.33212]
[1777456326419,37.86,77688.86,0.0,0.7472,0.00012,22.22009]
[1777456331456,37.86,77686.15,0.0,0.74686,0.00012,22.23503]
[1777456332463,37.86,77677.54,0.0,0.74581,0.00012,22.28088]
[1777456333470,37.86,77669.66,0.0,0.74485,0.00012,22.32267]
[1777456334638,37.87,77663.72,0.0,0.74412,0.00012,22.35448]
[1777456337498,37.87,77670.61,0.0,0.74495,0.00012,22.31832]
[1777456338505,37.87,77675.83,0.0,0.74559,0.00012,22.29064]
[1777456342533,37.87,77683.77,0.0,0.74656,0.00012,22.24849]
[1777456346561,37.87,77692.02,0.0,0.74755,0.00012,22.20475]
[1777456351601,37.87,77685.75,0.0,0.7468,0.00012,22.23492]
[1777456356639,37.87,77689.77,0.0,0.74728,0.00012,22.21395]
[1777456359657,37.87,77683.67,0.0,0.74654,0.00012,22.24671]
[1777456360664,37.87,77677.39,0.0,0.74577,0.00012,22.28013]
[1777456365700,37.87,77679.05,0.0,0.74597,0.00012,22.27144]
[1777456370736,37.87,77680.99,0.0,0.7462,0.00012,22.26129]
[1777456375770,37.87,77680.47,0.0,0.74614,0.00012,22.2642]
[1777456380805,37.87,77679.74,0.0,0.74604,0.00012,22.26822]
[1777456382819,37.88,77687.5,0.0,0.74699,0.00012,22.22703]
[1777456385006,37.88,77694.84,0.0,0.74787,0.00012,22.18807]
[1777456387856,37.88,77679.08,0.0,0.74595,0.00012,22.27234]
[1777456390877,37.88,77685.32,0.0,0.74669,0.00012,22.2401]
[1777456391884,37.88,77693.09,0.0,0.74763,0.00012,22.19878]
[1777456393899,37.88,77687.74,0.0,0.74698,0.00012,22.22751]
[1777456395077,37.88,77681.07,0.0,0.74616,0.00012,22.26308]
[1777456396918,37.88,77680.25,0.0,0.74606,0.00012,22.26753]
[1777456400950,37.88,77690.22,0.0,0.74727,0.00012,22.21462]
[1777456401957,37.88,77684.94,0.0,0.74663,0.00012,22.24283]
[1777456402965,37.88,77692.59,0.0,0.74756,0.00012,22.20212]
[1777456403973,37.88,77693.94,0.0,0.74772,0.00012,22.19501]
[1777456405149,37.89,77686.16,0.0,0.74677,0.00012,22.2366]
[1777456408000,37.89,77687.19,0.0,0.74689,0.00012,22.23134]
[1777456410019,37.89,77681.73,0.0,0.74622,0.00012,22.26052]
[1777456412029,37.89,77675.07,0.0,0.74544,0.00012,22.29222]
[1777456413035,37.89,77657.82,0.0,0.74332,0.00012,22.38383]
[1777456414042,37.89,77655.43,0.0,0.74302,0.00012,22.39673]
[1777456419078,37.9,77653.27,0.0,0.74272,0.00012,22.40955]
[1777456424113,37.9,77652.57,0.0,0.74261,0.00012,22.41463]
[1777456429147,37.91,77650.94,0.0,0.74238,0.00012,22.42456]
[1777456434182,37.91,77649.09,0.0,0.74212,0.00012,22.43559]
[1777456439217,37.92,77656.19,0.0,0.74296,0.00012,22.39952]
[1777456443248,37.92,77666.83,0.0,0.74427,0.00012,22.34338]
[1777456444253,37.92,77680.25,0.0,0.7459,0.00012,22.27227]
[1777456445434,37.92,77686.78,0.0,0.7467,0.00012,22.23759]
[1777456448293,37.92,77690.59,0.0,0.74716,0.00012,22.21743]
[1777456452317,37.92,77680.93,0.0,0.74597,0.00012,22.26935]
[1777456453323,37.92,77675.42,0.0,0.7453,0.00012,22.29857]
[1777456455621,37.92,77666.55,0.0,0.74422,0.00012,22.34536]
[1777456459366,37.92,77660.53,0.0,0.74347,0.00012,22.37764]
[1777456461378,37.92,77652.42,0.0,0.74247,0.00012,22.42083]
[1777456463393,37.93,77645.69,0.0,0.74163,0.00012,22.45657]
[1777456465695,37.93,77638.99,0.0,0.7408,0.00012,22.49214]
[1777456470442,37.93,77647.22,0.0,0.7418,0.00012,22.44974]
[1777456471449,37.93,77655.32,0.0,0.74281,0.00012,22.4037]
[1777456472456,37.93,77662.53,0.0,0.74368,0.00012,22.36601]
[1777456473463,37.93,77658.47,0.0,0.74318,0.00012,22.38769]
[1777456475765,37.94,77653.02,0.0,0.7425,0.00012,22.41711]
[1777456481519,37.94,77655.98,0.0,0.74283,0.00012,22.40281]
[1777456482526,37.94,77662.19,0.0,0.74359,0.00012,22.36999]
[1777456484540,37.94,77663.04,0.0,0.7437,0.00012,22.3653]
[1777456489575,37.94,77662.47,0.0,0.74364,0.00012,22.36776]
[1777456494610,37.94,77662.22,0.0,0.74363,0.00012,22.36854]
[1777456495618,37.94,77669.56,0.0,0.74451,0.00012,22.33013]
[1777456496625,37.94,77673.06,0.0,0.74494,0.00012,22.31158]
[1777456497631,37.94,77684.08,0.0,0.74628,0.00012,22.25314]
[1777456498638,37.94,77686.22,0.0,0.74654,0.00012,22.2418]
[1777456501659,37.94,77680.43,0.0,0.74584,0.00012,22.27263]
[1777456504680,37.94,77674.99,0.0,0.74518,0.00012,22.30124]
[1777456506695,37.94,77682.73,0.0,0.74612,0.00012,22.26023]
[1777456507702,37.94,77694.77,0.0,0.74758,0.00012,22.19623]
[1777456508708,37.94,77711.04,0.0,0.74954,0.00012,22.1096]
[1777456509715,37.94,77722.0,0.0,0.75086,0.00012,22.05102]
[1777456514750,37.95,77717.45,0.0,0.75028,0.00012,22.07672]
[1777456519784,37.95,77716.39,0.0,0.75013,0.00012,22.08352]
[1777456523813,37.95,77727.23,0.0,0.75141,0.00012,22.02621]
[1777456528848,37.96,77726.18,0.0,0.75126,0.00012,22.03323]
[1777456533883,37.96,77735.12,0.0,0.75233,0.00012,21.98265]
[1777456538918,37.97,77727.74,0.0,0.75141,0.00012,22.0239]
[1777456540937,37.97,77715.29,0.0,0.74991,0.00012,22.09114]
[1777456541941,37.97,77708.29,0.0,0.74906,0.00012,22.12874]
[1777456546978,37.97,77709.99,0.0,0.74925,0.00012,22.12039]
[1777456548992,37.98,77715.46,0.0,0.7499,0.00012,22.09143]
[1777456552016,37.98,77708.81,0.0,0.74909,0.00012,22.12747]
[1777456557048,37.98,77706.99,0.0,0.74885,0.00012,22.13796]
[1777456562084,37.98,77704.1,0.0,0.74849,0.00012,22.15409]
[1777456566405,37.99,77695.42,0.0,0.74743,0.00012,22.20084]
[1777456569131,37.99,77689.23,0.0,0.74667,0.00012,22.23403]
[1777456571146,37.99,77683.45,0.0,0.74597,0.00012,22.26478]
[1777456573163,37.99,77673.54,0.0,0.74476,0.00012,22.31759]
[1777456574167,37.99,77660.73,0.0,0.7432,0.00012,22.38469]
[1777456575175,37.98,77656.78,0.0,0.74274,0.00012,22.40438]
[1777456580210,37.98,77667.54,0.0,0.74409,0.00012,22.34609]
[1777456582224,37.97,77669.69,0.0,0.74439,0.00012,22.33326]
[1777456586547,37.96,77660.77,0.0,0.74334,0.00012,22.37855]
[1777456588279,37.96,77644.62,0.0,0.74136,0.00012,22.46339]
[1777456589290,37.96,77615.1,0.0,0.73772,0.00012,22.61704]
[1777456590294,37.96,77611.71,0.0,0.7373,0.00012,22.63456]
[1777456593324,37.96,77620.4,0.0,0.73839,0.00012,22.58591]
[1777456594322,37.96,77625.62,0.0,0.73904,0.00012,22.55888]
[1777456595327,37.96,77620.4,0.0,0.73839,0.00012,22.58603]
[1777456596620,37.97,77625.63,0.0,0.73904,0.00012,22.55896]
[1777456600362,37.97,77619.63,0.0,0.73829,0.00012,22.59035]
[1777456605405,37.97,77617.99,0.0,0.73808,0.00012,22.59907]
[1777456609425,37.97,77611.99,0.0,0.73733,0.00012,22.6303]
[1777456611440,37.97,77603.17,0.0,0.73624,0.00012,22.67579]
[1777456613454,37.97,77602.39,0.0,0.73615,0.00012,22.67974]
[1777456615468,37.97,77597.06,0.0,0.73549,0.00012,22.70707]
[1777456616762,37.97,77590.91,0.0,0.73472,0.00012,22.73845]
[1777456621510,37.97,77597.65,0.0,0.73557,0.00012,22.70355]
[1777456623524,37.97,77607.32,0.0,0.73677,0.00012,22.65371]
[1777456628560,37.97,77606.98,0.0,0.73673,0.00012,22.65542]
[1777456631588,37.96,77597.53,0.0,0.73556,0.00012,22.704]
[1777456632596,37.96,77591.36,0.0,0.73479,0.00012,22.73558]
[1777456634612,37.96,77588.2,0.0,0.73441,0.00012,22.75156]
[1777456639646,37.96,77584.77,0.0,0.73399,0.00012,22.76851]
[1777456642667,37.96,77578.91,0.0,0.73327,0.00012,22.79799]
[1777456647701,37.96,77576.49,0.0,0.73299,0.00012,22.80952]
[1777456651730,37.95,77581.96,0.0,0.73371,0.00012,22.7773]
[1777456656767,37.95,77577.47,0.0,0.73316,0.00012,22.79953]
[1777456659786,37.95,77572.75,0.0,0.73258,0.00013,22.82308]
[1777456664821,37.94,77568.27,0.0,0.73205,0.00013,22.84471]
[1777456668848,37.94,77574.41,0.0,0.73284,0.00012,22.81269]
[1777456673884,37.93,77580.66,0.0,0.73364,0.00012,22.77996]
[1777456678919,37.93,77584.21,0.0,0.7341,0.00012,22.76113]
[1777456683956,37.93,77584.5,0.0,0.73415,0.00012,22.75892]
[1777456688990,37.92,77584.46,0.0,0.73416,0.00012,22.75835]
[1777456694028,37.92,77585.33,0.0,0.73429,0.00012,22.75309]
[1777456696045,37.92,77579.39,0.0,0.73356,0.00012,22.7831]
[1777456701074,37.92,77584.3,0.0,0.73419,0.00012,22.7571]
[1777456704096,37.91,77589.51,0.0,0.73485,0.00012,22.72997]
[1777456705103,37.91,77594.99,0.0,0.73553,0.00012,22.70172]
[1777456707402,37.91,77602.26,0.0,0.73644,0.00012,22.66409]
[1777456712154,37.91,77603.81,0.0,0.73666,0.00012,22.65204]
[1777456713161,37.91,77613.78,0.0,0.7379,0.00012,22.6005]
[1777456718196,37.91,77614.32,0.0,0.73796,0.00012,22.59779]
[1777456722224,37.91,77608.54,0.0,0.73725,0.00012,22.62774]
[1777456727541,37.91,77606.22,0.0,0.73696,0.00012,22.63958]
[1777456733300,37.91,77604.22,0.0,0.73672,0.00012,22.64974]
[1777456738337,37.91,77605.34,0.0,0.73686,0.00012,22.64383]
[1777456742364,37.91,77613.69,0.0,0.7379,0.00012,22.60058]
[1777456747684,37.91,77619.58,0.0,0.73862,0.00012,22.5701]
[1777456749413,37.91,77618.67,0.0,0.73851,0.00012,22.57493]
[1777456754447,37.91,77616.4,0.0,0.73822,0.00012,22.58697]
[1777456759483,37.91,77627.54,0.0,0.73959,0.00012,22.5294]
[1777456761497,37.91,77631.51,0.0,0.74009,0.00012,22.50817]
[1777456766532,37.9,77633.54,0.0,0.74037,0.00012,22.49631]
[1777456771567,37.9,77626.29,0.0,0.73952,0.00012,22.52951]
[1777456774588,37.9,77620.04,0.0,0.73874,0.00012,22.56232]
[1777456777898,37.9,77612.51,0.0,0.73781,0.00012,22.60159]
[1777456781639,37.9,77606.08,0.0,0.73701,0.00012,22.635]
[1777456784662,37.9,77600.06,0.0,0.73626,0.00012,22.66604]
[1777456789705,37.9,77599.14,0.0,0.73615,0.00012,22.67063]
[1777456794730,37.9,77602.18,0.0,0.73653,0.00012,22.65483]
[1777456799765,37.9,77601.31,0.0,0.73642,0.00012,22.65925]
[1777456801779,37.9,77607.18,0.0,0.73715,0.00012,22.62891]
[1777456802789,37.9,77619.73,0.0,0.7387,0.00012,22.5639]
[1777456803793,37.9,77626.53,0.0,0.73954,0.00012,22.52862]
[1777456804800,37.9,77633.58,0.0,0.74042,0.00012,22.49158]
[1777456805807,37.9,77637.19,0.0,0.74087,0.00012,22.47248]
[1777456809835,37.9,77642.46,0.0,0.74154,0.00012,22.44405]
[1777456811850,37.9,77645.13,0.0,0.74187,0.00012,22.4297]
[1777456814871,37.89,77650.65,0.0,0.74256,0.00012,22.40018]
[1777456816900,37.89,77651.62,0.0,0.74269,0.00012,22.39481]
[1777456819908,37.89,77643.53,0.0,0.7417,0.00012,22.43687]
[1777456821920,37.89,77639.35,0.0,0.7412,0.00012,22.4582]
[1777456824945,37.89,77629.3,0.0,0.73996,0.00012,22.51082]
[1777456829980,37.89,77629.53,0.0,0.73997,0.00012,22.51026]
[1777456831994,37.89,77623.52,0.0,0.73925,0.00012,22.53803]
[1777456836028,37.89,77613.65,0.0,0.73802,0.00012,22.58961]
[1777456841063,37.89,77616.23,0.0,0.73834,0.00012,22.57637]
[1777456846098,37.89,77618.18,0.0,0.73858,0.00012,22.56651]
[1777456851133,37.9,77616.52,0.0,0.73836,0.00012,22.57539]
[1777456856168,37.9,77616.59,0.0,0.73837,0.00012,22.57526]
[1777456861203,37.9,77616.0,0.0,0.73829,0.00012,22.57854]
[1777456863220,37.9,77609.73,0.0,0.73751,0.00012,22.61106]
[1777456868549,37.9,77607.86,0.0,0.73728,0.00012,22.62074]
[1777456874298,37.9,77606.19,0.0,0.73707,0.00012,22.62943]
[1777456879333,37.9,77607.59,0.0,0.73724,0.00012,22.62224]
[1777456884367,37.9,77609.68,0.0,0.7375,0.00012,22.61159]
[1777456889403,37.9,77609.97,0.0,0.73753,0.00012,22.61024]
[1777456894438,37.9,77603.92,0.0,0.7368,0.00012,22.63783]
[1777456899473,37.9,77601.95,0.0,0.73656,0.00012,22.648]
[1777456904509,37.9,77600.93,0.0,0.73643,0.00012,22.65323]
[1777456909545,37.9,77601.65,0.0,0.73652,0.00012,22.6495]
[1777456914577,37.9,77598.8,0.0,0.73617,0.00012,22.66417]
[1777456919619,37.9,77598.45,0.0,0.73613,0.00012,22.66586]
[1777456924654,37.9,77597.83,0.0,0.73605,0.00012,22.66893]
[1777456927675,37.9,77603.01,0.0,0.7367,0.00012,22.64211]
[1777456933735,37.9,77600.51,0.0,0.73639,0.00012,22.65493]
[1777456939041,37.9,77596.64,0.0,0.73591,0.00012,22.67482]
[1777456944811,37.9,77598.55,0.0,0.73615,0.00012,22.66483]
[1777456947832,37.9,77604.33,0.0,0.73687,0.00012,22.63501]
[1777456949111,37.9,77598.44,0.0,0.73614,0.00012,22.66541]
[1777456954881,37.9,77596.77,0.0,0.73596,0.00012,22.67024]
[1777456959916,37.9,77594.78,0.0,0.73571,0.00012,22.68042]
[1777456964951,37.9,77594.1,0.0,0.73563,0.00012,22.68376]
[1777456969986,37.9,77597.77,0.0,0.73609,0.00012,22.66476]
[1777456976029,37.89,77596.74,0.0,0.73596,0.00012,22.67]
[1777456981063,37.89,77595.18,0.0,0.73577,0.00012,22.67798]
[1777456985091,37.89,77601.44,0.0,0.73655,0.00012,22.64573]
[1777456987105,37.9,77606.66,0.0,0.73719,0.00012,22.61886]
[1777456988112,37.9,77612.21,0.0,0.73788,0.00012,22.59022]
[1777456993147,37.9,77614.06,0.0,0.7381,0.00012,22.58109]
[1777456994154,37.9,77621.21,0.0,0.73898,0.00012,22.5441]
[1777456999189,37.9,77628.6,0.0,0.73987,0.00012,22.50641]
[1777457002210,37.9,77635.12,0.0,0.74068,0.00012,22.47214]
[1777457005232,37.9,77646.56,0.0,0.7421,0.00012,22.41174]
[1777457006245,37.9,77664.29,0.0,0.74427,0.00012,22.31832]
[1777457007251,37.9,77672.46,0.0,0.74527,0.00012,22.2751]
[1777457010272,37.9,77679.34,0.0,0.74611,0.00012,22.23864]
[1777457011279,37.9,77683.9,0.0,0.74669,0.00012,22.21078]
[1777457015307,37.9,77691.81,0.0,0.74762,0.00012,22.17]
[1777457020343,37.91,77694.53,0.0,0.74793,0.00012,22.15622]
[1777457025376,37.91,77694.91,0.0,0.74796,0.00012,22.1549]
[1777457027391,37.91,77703.26,0.0,0.74897,0.00012,22.11063]
[1777457028398,37.91,77708.67,0.0,0.74961,0.00012,22.08187]
[1777457030414,37.92,77713.87,0.0,0.75023,0.00012,22.05448]
[1777457032426,37.92,77708.27,0.0,0.74955,0.00012,22.08502]
[1777457033441,37.92,77697.43,0.0,0.74823,0.00012,22.14319]
[1777457034448,37.92,77687.7,0.0,0.74705,0.00012,22.19518]
[1777457035451,37.92,77670.26,0.0,0.74492,0.00012,22.28774]
[1777457036457,37.92,77659.54,0.0,0.74361,0.00012,22.34469]
[1777457039745,37.92,77652.61,0.0,0.74276,0.00012,22.38085]
[1777457045521,37.92,77660.11,0.0,0.7437,0.00012,22.34067]
[1777457050556,37.91,77664.45,0.0,0.74424,0.00012,22.31735]
[1777457055592,37.91,77661.6,0.0,0.7439,0.00012,22.33196]
[1777457059887,37.91,77678.03,0.0,0.74591,0.00012,22.2446]
[1777457061633,37.91,77684.11,0.0,0.74666,0.00012,22.21222]
[1777457063647,37.91,77673.53,0.0,0.74537,0.00012,22.26842]
[1777457065667,37.91,77670.26,0.0,0.74497,0.00012,22.28566]
[1777457070698,37.91,77666.59,0.0,0.74453,0.00012,22.30474]
[1777457075733,37.91,77669.48,0.0,0.74491,0.00012,22.28536]
[1777457080767,37.91,77670.03,0.0,0.74499,0.00012,22.28214]
[1777457085805,37.9,77668.72,0.0,0.74484,0.00012,22.28871]
[1777457090097,37.9,77674.95,0.0,0.7456,0.00012,22.2553]
[1777457095874,37.9,77676.6,0.0,0.74581,0.00012,22.24633]
[1777457100167,37.9,77667.98,0.0,0.74476,0.00012,22.29179]
[1777457105946,37.9,77666.65,0.0,0.74461,0.00012,22.29846]
[1777457110978,37.9,77665.06,0.0,0.74442,0.00012,22.30652]
[1777457117022,37.9,77664.29,0.0,0.74434,0.00012,22.31018]
[1777457120309,37.9,77670.65,0.0,0.74512,0.00012,22.27637]
[1777457126090,37.89,77672.78,0.0,0.74538,0.00012,22.26491]
[1777457131123,37.89,77671.73,0.0,0.74528,0.00012,22.26664]
[1777457136158,37.89,77670.83,0.0,0.74517,0.00012,22.27134]
[1777457140449,37.89,77665.06,0.0,0.74447,0.00012,22.30174]
[1777457144214,37.89,77659.5,0.0,0.74379,0.00012,22.33091]
[1777457149250,37.89,77654.86,0.0,0.74323,0.00012,22.35496]
[1777457154284,37.89,77655.89,0.0,0.74337,0.00012,22.34899]
[1777457157308,37.89,77647.73,0.0,0.74238,0.00012,22.39155]
[1777457162340,37.88,77646.71,0.0,0.74226,0.00012,22.39653]
[1777457167377,37.88,77641.92,0.0,0.74168,0.00012,22.42124]
[1777457172411,37.89,77643.14,0.0,0.74181,0.00012,22.41598]
[1777457177446,37.89,77654.74,0.0,0.74322,0.00012,22.35539]
[1777457182482,37.89,77652.67,0.0,0.74298,0.00012,22.36578]
[1777457187517,37.89,77657.3,0.0,0.74356,0.00012,22.34095]
[1777457192551,37.88,77659.67,0.0,0.74388,0.00012,22.32428]
[1777457197588,37.88,77664.85,0.0,0.74452,0.00012,22.29668]
[1777457202627,37.88,77665.96,0.0,0.74466,0.00012,22.29064]
[1777457204640,37.88,77673.86,0.0,0.74562,0.00012,22.24878]
[1777457207661,37.88,77681.67,0.0,0.74657,0.00012,22.20741]
[1777457210958,37.89,77699.75,0.0,0.74875,0.00012,22.11181]
[1777457211689,37.89,77699.75,0.0,0.74875,0.00012,22.11199]
[1777457213702,37.89,77707.84,0.0,0.74972,0.00012,22.06902]
[1777457218739,37.89,77713.86,0.0,0.75042,0.00012,22.03791]
[1777457221030,37.9,77703.3,0.0,0.74913,0.00012,22.09513]
[1777457221758,37.9,77703.3,0.0,0.74912,0.00012,22.09532]
[1777457222769,37.9,77691.96,0.0,0.74775,0.00012,22.1561]
[1777457223775,37.9,77677.97,0.0,0.74604,0.00012,22.23063]
[1777457224780,37.9,77670.83,0.0,0.74517,0.00012,22.26851]
[1777457229815,37.9,77670.24,0.0,0.7451,0.00012,22.27158]
[1777457233842,37.9,77683.09,0.0,0.74667,0.00012,22.20333]
[1777457234849,37.9,77683.67,0.0,0.74674,0.00012,22.2003]
[1777457235857,37.9,77678.5,0.0,0.74611,0.00012,22.22786]
[1777457241172,37.9,77676.05,0.0,0.7458,0.00012,22.2411]
[1777457246938,37.9,77677.89,0.0,0.74603,0.00012,22.23148]
[1777457248953,37.9,77680.84,0.0,0.74638,0.00012,22.21593]
[1777457253989,37.9,77681.85,0.0,0.74652,0.00012,22.20723]
[1777457259022,37.9,77687.73,0.0,0.74722,0.00012,22.17647]
[1777457260029,37.9,77693.71,0.0,0.74795,0.00012,22.1447]
[1777457261312,37.91,77703.51,0.0,0.74913,0.00012,22.09265]
[1777457267083,37.91,77705.55,0.0,0.74935,0.00012,22.08279]
[1777457272119,37.91,77708.77,0.0,0.74972,0.00012,22.06663]
[1777457274131,37.92,77720.39,0.0,0.75111,0.00012,22.00468]
[1777457277152,37.92,77714.43,0.0,0.75036,0.00012,22.03791]
[1777457282192,37.93,77718.08,0.0,0.75078,0.00012,22.01963]
[1777457283198,37.93,77712.05,0.0,0.75004,0.00012,22.05226]
[1777457284201,37.93,77707.0,0.0,0.74943,0.00012,22.07954]
[1777457287227,37.93,77698.9,0.0,0.74844,0.00012,22.12342]
[1777457288232,37.93,77693.12,0.0,0.74773,0.00012,22.1544]
[1777457289239,37.93,77686.37,0.0,0.74691,0.00012,22.19044]
[1777457291522,37.93,77678.14,0.0,0.74591,0.00012,22.23428]
[1777457297294,37.93,77678.3,0.0,0.74592,0.00012,22.23364]
[1777457302330,37.93,77675.75,0.0,0.74561,0.00012,22.24723]
[1777457305351,37.93,77669.29,0.0,0.74482,0.00012,22.28142]
[1777457309379,37.93,77674.33,0.0,0.74544,0.00012,22.25463]
[1777457311664,37.93,77684.52,0.0,0.74671,0.00012,22.19682]
[1777457313406,37.93,77687.98,0.0,0.74712,0.00012,22.17853]
[1777457317434,37.93,77699.88,0.0,0.74856,0.00012,22.11546]
[1777457318442,37.94,77705.36,0.0,0.74922,0.00012,22.08633]
[1777457323477,37.94,77709.48,0.0,0.7497,0.00012,22.06517]
[1777457328513,37.94,77710.88,0.0,0.74985,0.00012,22.05852]
[1777457330528,37.94,77702.19,0.0,0.74879,0.00012,22.10529]
[1777457335561,37.95,77706.35,0.0,0.74928,0.00012,22.08361]
[1777457340596,37.95,77698.79,0.0,0.74836,0.00012,22.12458]
[1777457346638,37.95,77692.78,0.0,0.74762,0.00012,22.15709]
[1777457351676,37.95,77689.76,0.0,0.74724,0.00012,22.17352]
[1777457352682,37.95,77683.8,0.0,0.74652,0.00012,22.20525]
[1777457354695,37.95,77691.79,0.0,0.74749,0.00012,22.16288]
[1777457359745,37.95,77698.76,0.0,0.74832,0.00012,22.12622]
[1777457360742,37.95,77698.76,0.0,0.74832,0.00012,22.12636]
[1777457361749,37.96,77723.93,0.0,0.75135,0.00012,21.99173]
[1777457362755,37.96,77743.36,0.0,0.75367,0.00012,21.88703]
[1777457363762,37.96,77751.92,0.0,0.75469,0.00012,21.84088]
[1777457368798,37.96,77750.37,0.0,0.75448,0.00012,21.85075]
[1777457372101,37.97,77744.89,0.0,0.75382,0.00012,21.87774]
[1777457377860,37.97,77745.24,0.0,0.75383,0.00012,21.87776]
[1777457379874,37.98,77737.7,0.0,0.75291,0.00012,21.91918]
[1777457384912,37.98,77741.93,0.0,0.75339,0.00012,21.89735]
[1777457387931,37.98,77736.07,0.0,0.75267,0.00012,21.92984]
[1777457392967,37.99,77737.82,0.0,0.75285,0.00012,21.92183]
[1777457398003,37.99,77736.38,0.0,0.75266,0.00012,21.93053]
[1777457403041,38.0,77739.35,0.0,0.75299,0.00012,21.91579]
[1777457407071,38.0,77744.55,0.0,0.75359,0.00012,21.88866]
[1777457409082,38.0,77739.02,0.0,0.75293,0.00012,21.91878]
[1777457412383,38.01,77746.78,0.0,0.75383,0.00012,21.87774]
[1777457414118,38.01,77752.46,0.0,0.75451,0.00012,21.84725]
[1777457419160,38.01,77752.74,0.0,0.75451,0.00012,21.84715]
[1777457420167,38.02,77758.55,0.0,0.75519,0.00012,21.81608]
[1777457422456,38.02,77758.05,0.0,0.75512,0.00012,21.81961]
[1777457424197,38.02,77751.99,0.0,0.75439,0.00012,21.85274]
[1777457425208,38.02,77746.17,0.0,0.75369,0.00012,21.88446]
[1777457427223,38.02,77746.26,0.0,0.75369,0.00012,21.88434]
[1777457432526,38.03,77743.48,0.0,0.75336,0.00012,21.89691]
[1777457437294,38.03,77748.51,0.0,0.75393,0.00012,21.87114]
[1777457442596,38.04,77744.53,0.0,0.75342,0.00012,21.89414]
[1777457447367,38.04,77738.94,0.0,0.75272,0.00012,21.92573]
[1777457450387,38.05,77732.9,0.0,0.75198,0.00012,21.95919]
[1777457454414,38.05,77727.39,0.0,0.75131,0.00012,21.98941]
[1777457457435,38.05,77721.78,0.0,0.75062,0.00012,22.01999]
[1777457461469,38.05,77717.19,0.0,0.75005,0.00012,22.04542]
[1777457462736,38.06,77710.97,0.0,0.7493,0.00012,22.07884]
[1777457466505,38.06,77706.38,0.0,0.74873,0.00012,22.1039]
[1777457471540,38.06,77701.4,0.0,0.74812,0.00012,22.1309]
[1777457476576,38.06,77707.84,0.0,0.74889,0.00012,22.0971]
[1777457477583,38.06,77710.66,0.0,0.74922,0.00012,22.08235]
[1777457482876,38.07,77708.47,0.0,0.74895,0.00012,22.09459]
[1777457488660,38.07,77703.69,0.0,0.74835,0.00012,22.12082]
[1777457493694,38.07,77702.32,0.0,0.7482,0.00012,22.12485]
[1777457498734,38.07,77710.28,0.0,0.74915,0.00012,22.08297]
[1777457502758,38.07,77704.14,0.0,0.7484,0.00012,22.11616]
[1777457507793,38.08,77704.89,0.0,0.74848,0.00012,22.11266]
[1777457510814,38.08,77713.43,0.0,0.7495,0.00012,22.0675]
[1777457516855,38.08,77711.94,0.0,0.7493,0.00012,22.07638]
[1777457517863,38.08,77706.83,0.0,0.74868,0.00012,22.10376]
[1777457519881,38.08,77701.9,0.0,0.74808,0.00012,22.1303]
[1777457523908,38.08,77707.69,0.0,0.74877,0.00012,22.09978]
[1777457528943,38.09,77698.97,0.0,0.74771,0.00012,22.14674]
[1777457532972,38.09,77698.78,0.0,0.74768,0.00012,22.14807]
[1777457535992,38.09,77679.99,0.0,0.7454,0.00012,22.24752]
[1777457536998,38.09,77670.57,0.0,0.74426,0.00012,22.297]
[1777457538007,38.09,77662.04,0.0,0.74322,0.00012,22.34161]
[1777457540022,38.09,77655.39,0.0,0.74242,0.00012,22.37603]
[1777457545056,38.08,77656.28,0.0,0.74254,0.00012,22.3705]
[1777457547070,38.08,77651.2,0.0,0.74194,0.00012,22.39637]
[1777457550090,38.08,77656.51,0.0,0.7426,0.00012,22.36812]
[1777457556133,38.07,77659.09,0.0,0.74297,0.00012,22.34961]
[1777457558148,38.07,77664.68,0.0,0.74366,0.00012,22.31988]
[1777457561169,38.07,77669.5,0.0,0.74426,0.00012,22.29388]
[1777457566204,38.06,77670.15,0.0,0.74436,0.00012,22.28966]
[1777457568219,38.06,77675.62,0.0,0.74503,0.00012,22.26056]
[1777457571242,38.06,77681.31,0.0,0.74573,0.00012,22.23024]
[1777457576274,38.06,77681.72,0.0,0.74578,0.00012,22.22776]
[1777457581309,38.06,77677.4,0.0,0.74527,0.00012,22.25021]
[1777457586345,38.06,77676.44,0.0,0.74516,0.00012,22.25489]
[1777457591379,38.06,77680.03,0.0,0.7456,0.00012,22.23555]
[1777457596414,38.05,77674.18,0.0,0.7449,0.00012,22.26611]
[1777457601450,38.05,77671.85,0.0,0.74462,0.00012,22.27795]
[1777457606484,38.05,77670.96,0.0,0.74453,0.00012,22.2822]
[1777457611520,38.05,77670.95,0.0,0.74456,0.00012,22.27806]
[1777457616557,38.05,77672.31,0.0,0.74473,0.00012,22.27045]
[1777457618571,38.05,77687.49,0.0,0.74658,0.00012,22.19011]
[1777457619578,38.05,77690.85,0.0,0.74698,0.00012,22.17259]
[1777457623873,38.05,77700.06,0.0,0.7481,0.00012,22.12375]
[1777457624613,38.05,77700.06,0.0,0.74809,0.00012,22.12384]
[1777457628641,38.05,77703.93,0.0,0.74855,0.00012,22.1037]
[1777457630656,38.05,77709.64,0.0,0.74924,0.00012,22.07331]
[1777457632669,38.05,77699.27,0.0,0.74798,0.00012,22.12883]
[1777457633943,38.05,77688.31,0.0,0.74665,0.00012,22.18708]
[1777457637704,38.05,77686.36,0.0,0.74641,0.00012,22.1979]
[1777457641733,38.05,77680.95,0.0,0.74575,0.00012,22.22652]
[1777457644013,38.05,77686.83,0.0,0.74646,0.00012,22.19558]
[1777457647775,38.06,77680.6,0.0,0.74569,0.00012,22.22888]
[1777457652810,38.06,77676.38,0.0,0.74518,0.00012,22.25108]
[1777457657844,38.05,77678.12,0.0,0.7454,0.00012,22.24177]
[1777457662880,38.05,77672.87,0.0,0.74476,0.00012,22.26937]
[1777457667915,38.05,77665.37,0.0,0.74385,0.00012,22.30856]
[1777457668922,38.05,77663.14,0.0,0.74358,0.00012,22.32008]
[1777457673957,38.05,77664.85,0.0,0.74383,0.00012,22.30696]
[1777457678991,38.05,77665.29,0.0,0.74389,0.00012,22.30418]
[1777457684028,38.05,77667.2,0.0,0.74413,0.00012,22.29365]
[1777457689063,38.04,77670.04,0.0,0.74449,0.00012,22.27823]
[1777457690070,38.04,77677.26,0.0,0.74537,0.00012,22.24003]
[1777457695107,38.04,77678.35,0.0,0.74551,0.00012,22.23408]
[1777457700140,38.04,77680.59,0.0,0.74579,0.00012,22.22202]
[1777457703161,38.04,77688.46,0.0,0.74674,0.00012,22.18042]
[1777457708198,38.04,77692.21,0.0,0.74719,0.00012,22.16078]
[1777457713233,38.05,77694.17,0.0,0.74741,0.00012,22.15118]
[1777457718269,38.05,77694.68,0.0,0.74746,0.00012,22.14883]
[1777457720282,38.05,77688.78,0.0,0.74675,0.00012,22.18012]
[1777457724575,38.05,77695.4,0.0,0.74755,0.00012,22.14499]
[1777457729345,38.06,77692.86,0.0,0.7472,0.00012,22.16042]
[1777457731359,38.06,77687.14,0.0,0.74652,0.00012,22.18759]
[1777457734646,38.06,77678.17,0.0,0.74543,0.00012,22.23502]
[1777457736396,38.06,77670.65,0.0,0.74452,0.00012,22.27461]
[1777457737401,38.06,77667.75,0.0,0.74416,0.00012,22.28979]
[1777457742436,38.06,77666.99,0.0,0.74408,0.00012,22.29332]
[1777457747471,38.05,77666.26,0.0,0.744,0.00012,22.29665]
[1777457752506,38.05,77661.23,0.0,0.7434,0.00012,22.32254]
[1777457757556,38.05,77662.74,0.0,0.7436,0.00012,22.3139]
[1777457762591,38.05,77665.48,0.0,0.74394,0.00012,22.29913]
[1777457767629,38.05,77665.95,0.0,0.74401,0.00012,22.29612]
[1777457772661,38.04,77666.95,0.0,0.74414,0.00012,22.29041]
[1777457777696,38.04,77664.9,0.0,0.7439,0.00012,22.30075]
[1777457782732,38.04,77664.73,0.0,0.74389,0.00012,22.30116]
[1777457784997,38.04,77676.09,0.0,0.74528,0.00012,22.2411]
[1777457786758,38.04,77678.49,0.0,0.74558,0.00012,22.2283]
[1777457789780,38.04,77670.69,0.0,0.74463,0.00012,22.26938]
[1777457791794,38.04,77666.46,0.0,0.74414,0.00012,22.28776]
[1777457796830,38.04,77673.72,0.0,0.74503,0.00012,22.24912]
[1777457801864,38.03,77674.46,0.0,0.74513,0.00012,22.24502]
[1777457806899,38.03,77677.84,0.0,0.74555,0.00012,22.22698]
[1777457811934,38.03,77677.37,0.0,0.74549,0.00012,22.22944]
[1777457816969,38.03,77675.96,0.0,0.74532,0.00012,22.23688]
[1777457822004,38.03,77675.91,0.0,0.74531,0.00012,22.23711]
[1777457825026,38.04,77683.38,0.0,0.74621,0.00012,22.1979]
[1777457828083,38.04,77684.89,0.0,0.74637,0.00012,22.19105]
[1777457829071,38.04,77696.99,0.0,0.74784,0.00012,22.1269]
[1777457830078,38.04,77703.91,0.0,0.74867,0.00012,22.09019]
[1777457831085,38.04,77706.12,0.0,0.74894,0.00012,22.07859]
[1777457836120,38.04,77709.58,0.0,0.74934,0.00012,22.06079]
[1777457837126,38.04,77722.24,0.0,0.75086,0.00012,21.99304]
[1777457838134,38.04,77736.94,0.0,0.75262,0.00012,21.91421]
[1777457839141,38.05,77741.48,0.0,0.75316,0.00012,21.88992]
[1777457840149,38.05,77735.75,0.0,0.75247,0.00012,21.92104]
[1777457842164,38.05,77732.57,0.0,0.75208,0.00012,21.93852]
[1777457847205,38.05,77727.51,0.0,0.75146,0.00012,21.96654]
[1777457849219,38.05,77719.65,0.0,0.7505,0.00012,22.00914]
[1777457853248,38.06,77718.13,0.0,0.75033,0.00012,22.01418]
[1777457858282,38.06,77718.2,0.0,0.75032,0.00012,22.01458]
[1777457861303,38.06,77726.4,0.0,0.7513,0.00012,21.97112]
[1777457865564,38.07,77718.06,0.0,0.75024,0.00012,22.01833]
[1777457868351,38.07,77716.45,0.0,0.75004,0.00012,22.02721]
[1777457873386,38.08,77718.42,0.0,0.75022,0.00012,22.01957]
[1777457874395,38.09,77707.59,0.0,0.74889,0.00012,22.07857]
[1777457875635,38.09,77700.18,0.0,0.74798,0.00012,22.11851]
[1777457877416,38.09,77699.79,0.0,0.74793,0.00012,22.12078]
[1777457879429,38.09,77705.74,0.0,0.74865,0.00012,22.08922]
[1777457884471,38.09,77706.44,0.0,0.74873,0.00012,22.08549]
[1777457889499,38.09,77708.25,0.0,0.74895,0.00012,22.07584]
[1777457894534,38.09,77711.32,0.0,0.74932,0.00012,22.05953]
[1777457895775,38.09,77706.26,0.0,0.74871,0.00012,22.0865]
[1777457901582,38.09,77705.96,0.0,0.74867,0.00012,22.08824]
[1777457905845,38.09,77714.28,0.0,0.74966,0.00012,22.04426]
[1777457909639,38.11,77718.03,0.0,0.75003,0.00012,22.02819]
[1777457911653,38.12,77725.94,0.0,0.75097,0.00012,21.98376]
[1777457915915,38.12,77734.47,0.0,0.75198,0.00012,21.93878]
[1777457920716,38.12,77735.18,0.0,0.75205,0.00012,21.93544]
[1777457925985,38.12,77733.18,0.0,0.7518,0.00012,21.94672]
[1777457928772,38.12,77726.12,0.0,0.75095,0.00012,21.98481]
[1777457929778,38.12,77720.13,0.0,0.75023,0.00012,22.01684]
[1777457931792,38.13,77719.64,0.0,0.75016,0.00012,22.01979]
[1777457936056,38.13,77706.05,0.0,0.74851,0.00012,22.09315]
[1777457939849,38.13,77709.66,0.0,0.74894,0.00012,22.07428]
[1777457944884,38.13,77710.02,0.0,0.74898,0.00012,22.0725]
[1777457949919,38.13,77709.03,0.0,0.74886,0.00012,22.07776]
[1777457954953,38.13,77708.95,0.0,0.74885,0.00012,22.07816]
[1777457959989,38.13,77708.57,0.0,0.7488,0.00012,22.08028]
[1777457965025,38.13,77705.12,0.0,0.74838,0.00012,22.09861]
[1777457970059,38.13,77708.61,0.0,0.7488,0.00012,22.08007]
[1777457975095,38.13,77704.5,0.0,0.74833,0.00012,22.09829]
[1777457980136,38.13,77701.82,0.0,0.748,0.00012,22.11268]
[1777457982144,38.13,77694.78,0.0,0.74715,0.00012,22.15006]
[1777457984159,38.13,77702.35,0.0,0.74807,0.00012,22.10995]
[1777457986172,38.13,77705.74,0.0,0.74847,0.00012,22.09198]
[1777457991207,38.13,77707.98,0.0,0.74875,0.00012,22.07995]
[1777457996242,38.13,77710.7,0.0,0.74908,0.00012,22.06538]
[1777458001277,38.13,77705.23,0.0,0.74842,0.00012,22.09448]
[1777458006312,38.13,77706.76,0.0,0.7486,0.00012,22.08641]
[1777458011347,38.13,77707.79,0.0,0.74872,0.00012,22.08101]
[1777458015375,38.13,77713.26,0.0,0.74938,0.00012,22.05193]
[1777458020414,38.13,77716.36,0.0,0.74975,0.00012,22.03554]
[1777458025446,38.13,77722.89,0.0,0.75053,0.00012,22.00092]
[1777458030480,38.14,77724.4,0.0,0.7507,0.00012,21.99326]
[1777458035515,38.14,77723.8,0.0,0.75065,0.00012,21.99284]
[1777458042564,38.14,77718.06,0.0,0.74996,0.00012,22.02345]
[1777458043570,38.14,77727.51,0.0,0.7511,0.00012,21.97299]
[1777458044578,38.14,77733.7,0.0,0.75184,0.00012,21.93982]
[1777458045586,38.14,77733.99,0.0,0.75187,0.00012,21.93838]
[1777458046907,38.14,77724.74,0.0,0.75076,0.00012,21.98804]
[1777458048606,38.14,77721.93,0.0,0.75042,0.00012,22.00333]
[1777458052635,38.14,77716.38,0.0,0.74974,0.00012,22.0335]
[1777458057669,38.14,77713.28,0.0,0.74935,0.00012,22.05072]
[1777458062704,38.15,77714.87,0.0,0.74953,0.00012,22.04291]
[1777458067049,38.15,77709.42,0.0,0.74886,0.00012,22.07252]
[1777458072778,38.15,77707.86,0.0,0.74865,0.00012,22.08164]
[1777458077810,38.15,77705.78,0.0,0.74839,0.00012,22.09334]
[1777458081843,38.16,77700.4,0.0,0.74773,0.00012,22.12248]
[1777458082849,38.16,77691.89,0.0,0.7467,0.00012,22.16752]
[1777458083862,38.16,77692.91,0.0,0.74682,0.00012,22.16217]
[1777458087190,38.16,77687.02,0.0,0.7461,0.00012,22.19341]
[1777458089897,38.16,77691.66,0.0,0.74666,0.00012,22.16893]
[1777458092919,38.16,77696.24,0.0,0.74724,0.00012,22.14097]
[1777458097260,38.16,77690.74,0.0,0.74657,0.00012,22.17018]
[1777458102993,38.16,77691.74,0.0,0.7467,0.00012,22.16486]
[1777458105003,38.16,77685.69,0.0,0.74596,0.00012,22.19674]
[1777458107337,38.16,77675.13,0.0,0.74468,0.00012,22.25221]
[1777458108025,38.16,77675.13,0.0,0.74469,0.00012,22.25212]
[1777458110040,38.16,77667.48,0.0,0.74376,0.00012,22.29202]
[1777458112052,38.16,77668.69,0.0,0.74391,0.00012,22.28535]
[1777458115074,38.15,77671.59,0.0,0.74428,0.00012,22.26975]
[1777458120113,38.15,77670.75,0.0,0.74419,0.00012,22.2735]
[1777458122125,38.15,77711.13,0.0,0.74909,0.00012,22.05981]
[1777458123129,38.15,77719.76,0.0,0.75012,0.00012,22.01384]
[1777458124137,38.15,77718.52,0.0,0.74997,0.00012,22.02053]
[1777458129171,38.15,77720.23,0.0,0.75017,0.00012,22.01174]
[1777458134206,38.15,77724.14,0.0,0.75063,0.00012,21.9912]
[1777458139242,38.15,77722.98,0.0,0.75049,0.00012,21.99779]
[1777458144275,38.16,77722.84,0.0,0.75046,0.00012,21.99897]
[1777458149314,38.16,77719.95,0.0,0.7501,0.00012,22.01515]
[1777458154346,38.16,77718.95,0.0,0.74999,0.00012,22.01738]
[1777458159380,38.16,77719.72,0.0,0.75007,0.00012,22.01381]
[1777458161395,38.16,77720.92,0.0,0.75021,0.00012,22.00753]
[1777458163408,38.17,77716.29,0.0,0.74965,0.00012,22.03248]
[1777458168444,38.17,77717.96,0.0,0.74984,0.00012,22.02418]
[1777458173479,38.17,77716.1,0.0,0.7496,0.00012,22.03469]
[1777458177507,38.17,77707.74,0.0,0.74858,0.00012,22.07953]
[1777458179521,38.17,77705.67,0.0,0.74833,0.00012,22.09059]
[1777458184557,38.17,77708.59,0.0,0.74868,0.00012,22.07528]
[1777458189591,38.17,77705.67,0.0,0.74832,0.00012,22.09105]
[1777458194626,38.17,77702.91,0.0,0.74798,0.00012,22.10593]
[1777458201677,38.18,77703.83,0.0,0.74809,0.00012,22.10138]
[1777458206710,38.18,77701.38,0.0,0.74779,0.00012,22.1146]
[1777458211748,38.18,77698.53,0.0,0.74747,0.00012,22.12604]
[1777458216783,38.18,77699.13,0.0,0.74754,0.00012,22.12295]
[1777458219803,38.18,77706.07,0.0,0.74837,0.00012,22.08626]
[1777458224838,38.18,77704.36,0.0,0.74816,0.00012,22.09568]
[1777458230880,38.18,77701.97,0.0,0.74786,0.00012,22.10872]
[1777458235919,38.18,77709.89,0.0,0.74881,0.00012,22.06707]
[1777458236927,38.18,77715.89,0.0,0.74953,0.00012,22.03527]
[1777458238254,38.18,77722.71,0.0,0.75034,0.00012,21.99908]
[1777458243976,38.19,77723.26,0.0,0.7504,0.00012,21.99667]
[1777458248324,38.19,77731.97,0.0,0.75143,0.00012,21.95087]
[1777458254045,38.19,77733.07,0.0,0.75154,0.00012,21.94603]
[1777458259083,38.2,77736.87,0.0,0.75197,0.00012,21.92678]
[1777458264115,38.2,77737.48,0.0,0.75203,0.00012,21.92414]
[1777458269150,38.2,77740.65,0.0,0.75238,0.00012,21.90834]
[1777458274187,38.21,77745.12,0.0,0.75292,0.00012,21.88157]
[1777458278535,38.21,77739.49,0.0,0.75224,0.00012,21.9123]
[1777458282242,38.21,77738.36,0.0,0.75209,0.00012,21.91893]
[1777458283249,38.21,77732.5,0.0,0.75138,0.00012,21.95051]
[1777458284256,38.21,77726.15,0.0,0.75062,0.00012,21.9846]
[1777458286270,38.22,77723.77,0.0,0.75033,0.00012,21.99756]
[1777458291305,38.22,77724.3,0.0,0.75038,0.00012,21.99539]
[1777458296341,38.22,77724.06,0.0,0.75034,0.00012,21.99725]
[1777458301376,38.22,77723.71,0.0,0.75028,0.00012,21.99964]
[1777458303390,38.22,77729.26,0.0,0.75094,0.00012,21.97025]
[1777458308749,38.23,77731.0,0.0,0.75114,0.00012,21.96162]
[1777458314466,38.23,77731.59,0.0,0.75119,0.00012,21.95929]
[1777458319501,38.23,77728.99,0.0,0.75086,0.00012,21.97392]
[1777458324537,38.23,77726.06,0.0,0.7505,0.00012,21.99023]
[1777458329572,38.24,77723.96,0.0,0.75023,0.00012,22.0021]
[1777458334607,38.24,77722.25,0.0,0.75004,0.00012,22.00808]
[1777458339643,38.24,77722.85,0.0,0.7501,0.00012,22.00549]
[1777458341658,38.24,77714.16,0.0,0.74905,0.00012,22.05189]
[1777458342663,38.24,77708.67,0.0,0.74839,0.00012,22.08105]
[1777458347700,38.24,77710.86,0.0,0.74865,0.00012,22.06957]
[1777458351726,38.24,77716.5,0.0,0.74932,0.00012,22.03975]
[1777458355758,38.25,77722.73,0.0,0.75006,0.00012,22.00691]
[1777458360788,38.25,77721.77,0.0,0.74994,0.00012,22.01241]
[1777458365824,38.25,77723.36,0.0,0.75012,0.00012,22.00428]
[1777458370859,38.25,77723.01,0.0,0.75008,0.00012,22.00648]
[1777458374889,38.25,77727.64,0.0,0.75063,0.00012,21.98201]
[1777458379288,38.25,77720.11,0.0,0.74972,0.00012,22.02223]
[1777458381939,38.25,77716.69,0.0,0.74931,0.00012,22.04062]
[1777458386972,38.25,77719.43,0.0,0.74963,0.00012,22.02632]
[1777458392012,38.25,77718.81,0.0,0.74957,0.00012,22.02612]
[1777458397046,38.26,77719.27,0.0,0.74962,0.00012,22.02396]
[1777458402081,38.26,77720.65,0.0,0.74978,0.00012,22.0169]
[1777458404095,38.26,77726.27,0.0,0.75045,0.00012,21.98713]
[1777458409499,38.26,77726.67,0.0,0.75049,0.00012,21.98557]
[1777458416180,38.26,77728.09,0.0,0.75065,0.00012,21.97861]
[1777458421216,38.26,77726.53,0.0,0.75045,0.00012,21.98745]
[1777458426259,38.27,77729.5,0.0,0.75079,0.00012,21.97215]
[1777458428265,38.27,77737.72,0.0,0.75177,0.00012,21.92851]
[1777458429639,38.27,77738.29,0.0,0.75183,0.00012,21.92576]
[1777458435313,38.27,77737.17,0.0,0.75167,0.00012,21.93285]
[1777458440350,38.28,77733.61,0.0,0.75123,0.00012,21.95277]
[1777458445385,38.28,77733.19,0.0,0.75116,0.00012,21.95573]
[1777458449779,38.28,77744.62,0.0,0.75251,0.00012,21.89533]
[1777458451427,38.28,77750.39,0.0,0.75322,0.00012,21.86093]
[1777458453441,38.28,77751.36,0.0,0.75333,0.00012,21.85605]
[1777458458477,38.29,77752.13,0.0,0.75341,0.00012,21.85254]
[1777458461498,38.29,77758.28,0.0,0.75413,0.00012,21.82002]
[1777458466535,38.29,77762.28,0.0,0.75458,0.00012,21.79936]
[1777458468551,38.29,77767.85,0.0,0.75524,0.00012,21.76973]
[1777458469931,38.29,77803.35,0.0,0.75942,0.00012,21.57736]
[1777458470563,38.3,77803.35,0.0,0.75941,0.00012,21.57792]
[1777458471570,38.3,77792.21,0.0,0.7581,0.00012,21.63851]
[1777458472577,38.3,77797.87,0.0,0.75876,0.00012,21.60804]
[1777458474591,38.3,77798.05,0.0,0.75879,0.00012,21.60676]
[1777458476605,38.29,77804.08,0.0,0.7595,0.00012,21.57363]
[1777458477611,38.29,77813.59,0.0,0.76062,0.00012,21.52161]
[1777458478619,38.29,77811.38,0.0,0.76036,0.00012,21.5336]
[1777458480633,38.29,77804.78,0.0,0.75959,0.00012,21.56946]
[1777458482647,38.29,77793.91,0.0,0.75832,0.00012,21.62844]
[1777458484661,38.29,77803.39,0.0,0.75943,0.00012,21.57706]
[1777458485668,38.29,77800.25,0.0,0.75906,0.00012,21.59409]
[1777458488689,38.3,77795.57,0.0,0.7585,0.00012,21.62016]
[1777458493724,38.3,77797.99,0.0,0.75875,0.00012,21.60869]
[1777458497753,38.3,77803.76,0.0,0.75942,0.00012,21.57762]
[1777458502787,38.3,77798.1,0.0,0.75877,0.00012,21.60758]
[1777458507823,38.3,77799.31,0.0,0.75889,0.00012,21.60187]
[1777458512858,38.31,77804.51,0.0,0.7595,0.00012,21.57119]
[1777458517892,38.31,77802.51,0.0,0.75924,0.00012,21.58351]
[1777458522930,38.32,77801.51,0.0,0.75909,0.00012,21.59032]
[1777458527963,38.32,77801.22,0.0,0.75903,0.00012,21.59322]
[1777458532998,38.33,77800.69,0.0,0.75894,0.00012,21.59752]
[1777458534005,38.33,77791.65,0.0,0.75787,0.00012,21.64695]
[1777458535012,38.33,77789.14,0.0,0.75757,0.00012,21.66083]
[1777458540422,38.34,77792.04,0.0,0.75788,0.00012,21.64643]
[1777458546090,38.34,77794.41,0.0,0.75813,0.00012,21.63524]
[1777458550492,38.35,77788.87,0.0,0.75745,0.00012,21.66654]
[1777458556162,38.35,77789.5,0.0,0.7575,0.00012,21.66421]
[1777458561197,38.36,77787.97,0.0,0.7573,0.00012,21.67354]
[1777458566232,38.36,77788.32,0.0,0.75732,0.00012,21.67264]
[1777458571268,38.36,77790.36,0.0,0.75756,0.00012,21.65877]
[1777458573289,38.36,77800.38,0.0,0.75873,0.00012,21.6048]
[1777458575296,38.37,77813.93,0.0,0.76031,0.00012,21.53147]
[1777458577308,38.37,77820.48,0.0,0.76108,0.00012,21.49569]
[1777458578316,38.37,77822.09,0.0,0.76127,0.00012,21.48666]
[1777458580704,38.36,77826.03,0.0,0.76174,0.00012,21.4645]
[1777458585369,38.36,77835.53,0.0,0.76286,0.00012,21.41171]
[1777458586375,38.36,77850.03,0.0,0.76455,0.00012,21.33157]
[1777458588389,38.36,77843.23,0.0,0.76377,0.00012,21.36878]
[1777458589396,38.36,77842.1,0.0,0.76364,0.00012,21.37479]
[1777458594431,38.35,77846.09,0.0,0.76411,0.00012,21.35221]
[1777458599466,38.35,77842.75,0.0,0.76374,0.00012,21.37]
[1777458604512,38.35,77846.7,0.0,0.76421,0.00012,21.34768]
[1777458609540,38.35,77844.16,0.0,0.76392,0.00012,21.36123]
[1777458612562,38.35,77837.8,0.0,0.76319,0.00012,21.39582]
[1777458617598,38.35,77836.09,0.0,0.76301,0.00012,21.40458]
[1777458620987,38.34,77812.98,0.0,0.76032,0.00012,21.5306]
[1777458622636,38.34,77808.49,0.0,0.7598,0.00012,21.5549]
[1777458624651,38.34,77805.94,0.0,0.75951,0.00012,21.56839]
[1777458629683,38.34,77801.03,0.0,0.75895,0.00012,21.59436]
[1777458633710,38.34,77786.66,0.0,0.75729,0.00012,21.66839]
[1777458634721,38.34,77784.15,0.0,0.75698,0.00012,21.68242]
[1777458639755,38.36,77779.48,0.0,0.75631,0.00012,21.71342]
[1777458644789,38.37,77778.53,0.0,0.75619,0.00012,21.71936]
[1777458646804,38.37,77784.12,0.0,0.75684,0.00012,21.68955]
[1777458651837,38.4,77786.85,0.0,0.75695,0.00012,21.68471]
[1777458653852,38.41,77793.08,0.0,0.75768,0.00012,21.65142]
[1777458658887,38.41,77795.24,0.0,0.75791,0.00012,21.64075]
[1777458663922,38.41,77797.63,0.0,0.75818,0.00012,21.62842]
[1777458668958,38.42,77793.99,0.0,0.75772,0.00012,21.64938]
[1777458673993,38.42,77796.03,0.0,0.75795,0.00012,21.63914]
[1777458679030,38.42,77798.0,0.0,0.75816,0.00012,21.62952]
[1777458684070,38.43,77798.41,0.0,0.75818,0.00012,21.6283]
[1777458689105,38.44,77791.6,0.0,0.75733,0.00012,21.66782]
[1777458691122,38.44,77784.04,0.0,0.75646,0.00012,21.70517]
[1777458696159,38.44,77783.19,0.0,0.75635,0.00012,21.71012]
[1777458701189,38.44,77776.04,0.0,0.7555,0.00012,21.74892]
[1777458705218,38.44,77783.17,0.0,0.75634,0.00012,21.71069]
[1777458706226,38.44,77787.94,0.0,0.7569,0.00012,21.68507]
[1777458709246,38.44,77786.76,0.0,0.75675,0.00012,21.69179]
[1777458714280,38.45,77784.61,0.0,0.75649,0.00012,21.7039]
[1777458719317,38.45,77786.15,0.0,0.75666,0.00012,21.69614]
[1777458721704,38.45,77793.86,0.0,0.75755,0.00012,21.65496]
[1777458727373,38.46,77792.59,0.0,0.75733,0.00012,21.66561]
[1777458733416,38.47,77791.1,0.0,0.75713,0.00012,21.67459]
[1777458738449,38.47,77789.91,0.0,0.75698,0.00012,21.68178]
[1777458741845,38.47,77805.03,0.0,0.75875,0.00012,21.60021]
[1777458744494,38.47,77799.94,0.0,0.75816,0.00012,21.62711]
[1777458749529,38.46,77800.28,0.0,0.75824,0.00012,21.62366]
[1777458754563,38.46,77806.21,0.0,0.75899,0.00012,21.58614]
[1777458759600,38.45,77801.65,0.0,0.75848,0.00012,21.60954]
[1777458763633,38.45,77797.6,0.0,0.75803,0.00012,21.63041]
[1777458768667,38.44,77800.15,0.0,0.75836,0.00012,21.61523]
[1777458773705,38.44,77797.73,0.0,0.75811,0.00012,21.62669]
[1777458777733,38.43,77786.32,0.0,0.75679,0.00012,21.68724]
[1777458778740,38.43,77784.88,0.0,0.75663,0.00012,21.69469]
[1777458783775,38.43,77786.28,0.0,0.75679,0.00012,21.68696]
[1777458788810,38.43,77789.15,0.0,0.75711,0.00012,21.67232]
[1777458793844,38.43,77784.88,0.0,0.75663,0.00012,21.69442]
[1777458798880,38.42,77782.38,0.0,0.75638,0.00012,21.70574]
[1777458803915,38.43,77785.39,0.0,0.75672,0.00012,21.69039]
[1777458807944,38.42,77787.93,0.0,0.75704,0.00012,21.67567]
[1777458812978,38.42,77787.38,0.0,0.75703,0.00012,21.67355]
[1777458818014,38.41,77779.32,0.0,0.7561,0.00012,21.7157]
[1777458821036,38.41,77773.63,0.0,0.75545,0.00012,21.74543]
[1777458823049,38.41,77769.68,0.0,0.75498,0.00012,21.76688]
[1777458828086,38.41,77772.91,0.0,0.75535,0.00012,21.75002]
[1777458833121,38.41,77776.28,0.0,0.75574,0.00012,21.73247]
[1777458838159,38.41,77779.52,0.0,0.75612,0.00012,21.71473]
[1777458843193,38.41,77776.94,0.0,0.75584,0.00012,21.72784]
[1777458848227,38.41,77778.52,0.0,0.75601,0.00012,21.71989]
[1777458854268,38.41,77779.01,0.0,0.75606,0.00012,21.71791]
[1777458859304,38.42,77779.45,0.0,0.7561,0.00012,21.71609]
[1777458864339,38.42,77782.27,0.0,0.75642,0.00012,21.70142]
[1777458869374,38.42,77787.84,0.0,0.75706,0.00012,21.67205]
[1777458871388,38.42,77792.57,0.0,0.75765,0.00012,21.64212]
[1777458876425,38.41,77789.14,0.0,0.75728,0.00012,21.65926]
[1777458881458,38.41,77786.41,0.0,0.75699,0.00012,21.67242]
[1777458886492,38.4,77789.35,0.0,0.75737,0.00012,21.65491]
[1777458891528,38.39,77786.83,0.0,0.7571,0.00012,21.66699]
[1777458896562,38.39,77784.23,0.0,0.75682,0.00012,21.67991]
[1777458901598,38.38,77784.41,0.0,0.75687,0.00012,21.67742]
[1777458906632,38.38,77784.66,0.0,0.75692,0.00012,21.67548]
[1777458911668,38.39,77784.43,0.0,0.75687,0.00012,21.67752]
[1777458916702,38.39,77782.43,0.0,0.75662,0.00012,21.68905]
[1777458921738,38.39,77779.5,0.0,0.75626,0.00012,21.7055]
[1777458926773,38.39,77780.43,0.0,0.75636,0.00012,21.70104]
[1777458931810,38.39,77780.47,0.0,0.75638,0.00012,21.69757]
[1777458936851,38.4,77778.34,0.0,0.75612,0.00012,21.70963]
[1777458937851,38.4,77772.66,0.0,0.75544,0.00012,21.74021]
[1777458938857,38.4,77767.86,0.0,0.75487,0.00012,21.76614]
[1777458943891,38.4,77770.64,0.0,0.7552,0.00012,21.75128]
[1777458948926,38.4,77771.25,0.0,0.75527,0.00012,21.74808]
[1777458953962,38.4,77769.09,0.0,0.75502,0.00012,21.75975]
[1777458958997,38.4,77768.49,0.0,0.75494,0.00012,21.76301]
[1777458964034,38.4,77764.66,0.0,0.75449,0.00012,21.78357]
[1777458969068,38.4,77759.28,0.0,0.75385,0.00012,21.81233]
[1777458970077,38.4,77752.67,0.0,0.75307,0.00012,21.84764]
[1777458975110,38.4,77755.05,0.0,0.75336,0.00012,21.8345]
[1777458980146,38.39,77751.34,0.0,0.75293,0.00012,21.85393]
[1777458982160,38.39,77749.77,0.0,0.75275,0.00012,21.86209]
[1777458987195,38.39,77747.94,0.0,0.75254,0.00012,21.87125]
[1777458989209,38.39,77744.99,0.0,0.7522,0.00012,21.88668]
[1777458992229,38.39,77738.37,0.0,0.75144,0.00012,21.91768]
[1777458995252,38.39,77726.78,0.0,0.75007,0.00012,21.97865]
[1777458997266,38.38,77719.44,0.0,0.7492,0.00012,22.01701]
[1777458998274,38.38,77714.12,0.0,0.74857,0.00012,22.04484]
[1777459000286,38.38,77719.35,0.0,0.74921,0.00012,22.01659]
[1777459005321,38.37,77722.0,0.0,0.74956,0.00012,22.00123]
[1777459009348,38.37,77712.33,0.0,0.74842,0.00012,22.05141]
[1777459011363,38.37,77705.99,0.0,0.74767,0.00012,22.08429]
[1777459016398,38.36,77702.17,0.0,0.74724,0.00012,22.10321]
[1777459021437,38.36,77702.81,0.0,0.74734,0.00012,22.09867]
[1777459026472,38.35,77700.32,0.0,0.74706,0.00012,22.11062]
[1777459031507,38.35,77704.24,0.0,0.74756,0.00012,22.08879]
[1777459036542,38.34,77704.65,0.0,0.74763,0.00012,22.08552]
[1777459041578,38.34,77697.61,0.0,0.74681,0.00012,22.12157]
[1777459042595,38.34,77686.36,0.0,0.74545,0.00012,22.18046]
[1777459043969,38.34,77688.25,0.0,0.74569,0.00012,22.17011]
[1777459049633,38.33,77690.5,0.0,0.74598,0.00012,22.1573]
[1777459054668,38.33,77690.39,0.0,0.74602,0.00012,22.15311]
[1777459058696,38.33,77683.8,0.0,0.74524,0.00012,22.18684]
[1777459060713,38.32,77690.65,0.0,0.74608,0.00012,22.15049]
[1777459061718,38.32,77683.61,0.0,0.74523,0.00012,22.18722]
[1777459062724,38.32,77674.0,0.0,0.74407,0.00012,22.23724]
[1777459064113,38.32,77671.76,0.0,0.7438,0.00012,22.24865]
[1777459069773,38.31,77675.03,0.0,0.74424,0.00012,22.22988]
[1777459074808,38.31,77677.22,0.0,0.74453,0.00012,22.21707]
[1777459079843,38.3,77672.58,0.0,0.744,0.00012,22.23992]
[1777459084879,38.29,77672.24,0.0,0.74405,0.00012,22.23763]
[1777459089914,38.27,77669.43,0.0,0.7438,0.00012,22.24815]
[1777459094949,38.26,77668.21,0.0,0.74368,0.00012,22.25313]
[1777459098983,38.25,77665.27,0.0,0.74341,0.00012,22.26463]
[1777459104404,38.24,77665.32,0.0,0.74345,0.00012,22.26254]
[1777459109046,38.23,77675.26,0.0,0.7447,0.00012,22.20905]
[1777459113074,38.23,77682.73,0.0,0.74565,0.00012,22.16511]
[1777459115088,38.23,77687.32,0.0,0.74621,0.00012,22.14056]
[1777459120123,38.22,77687.32,0.0,0.74627,0.00012,22.13815]
[1777459122138,38.21,77678.62,0.0,0.74522,0.00012,22.18356]
[1777459127172,38.21,77679.98,0.0,0.74541,0.00012,22.17531]
[1777459132207,38.21,77679.4,0.0,0.74536,0.00012,22.17725]
[1777459137242,38.2,77681.96,0.0,0.7457,0.00012,22.16265]
[1777459142279,38.2,77682.76,0.0,0.74582,0.00012,22.15737]
[1777459144291,38.19,77690.26,0.0,0.74674,0.00012,22.11741]
[1777459147313,38.19,77693.68,0.0,0.74716,0.00012,22.09887]
[1777459152347,38.19,77694.51,0.0,0.74728,0.00012,22.09382]
[1777459154361,38.19,77687.38,0.0,0.74642,0.00012,22.13119]
[1777459157382,38.19,77681.51,0.0,0.74572,0.00012,22.16154]
[1777459161411,38.18,77672.16,0.0,0.7446,0.00012,22.20985]
[1777459162417,38.18,77666.08,0.0,0.74387,0.00012,22.24147]
[1777459167452,38.18,77661.29,0.0,0.74331,0.00012,22.26514]
[1777459171480,38.17,77655.28,0.0,0.74263,0.00012,22.29162]
[1777459176514,38.16,77652.02,0.0,0.74226,0.00012,22.30715]
[1777459179536,38.16,77646.22,0.0,0.74157,0.00012,22.33641]
[1777459184570,38.15,77647.3,0.0,0.74174,0.00012,22.32918]
[1777459189606,38.15,77648.63,0.0,0.74194,0.00012,22.32073]
[1777459194641,38.11,77648.63,0.0,0.74214,0.00012,22.31154]
[1777459199677,38.07,77646.94,0.0,0.74213,0.00012,22.31157]
[1777459203704,38.05,77641.47,0.0,0.74157,0.00012,22.33502]
[1777459208738,38.01,77641.66,0.0,0.74178,0.00012,22.32554]
[1777459213774,38.0,77640.89,0.0,0.74175,0.00012,22.32679]
[1777459218809,37.97,77639.51,0.0,0.74172,0.00012,22.32789]
[1777459223845,37.97,77635.8,0.0,0.74128,0.00012,22.34626]
[1777459228880,37.96,77631.81,0.0,0.74082,0.00012,22.36598]
[1777459233917,37.96,77629.85,0.0,0.74063,0.00012,22.37123]
[1777459238951,37.95,77629.63,0.0,0.74063,0.00012,22.37116]
[1777459243989,37.95,77633.63,0.0,0.74115,0.00012,22.3491]
[1777459247006,37.95,77626.5,0.0,0.74028,0.00012,22.3857]
[1777459252049,37.94,77624.33,0.0,0.74004,0.00012,22.39551]
[1777459255464,37.94,77618.77,0.0,0.73937,0.00012,22.42367]
[1777459259094,37.93,77611.5,0.0,0.73849,0.00012,22.46057]
[1777459261113,37.93,77601.11,0.0,0.73721,0.00012,22.51379]
[1777459263125,37.93,77601.15,0.0,0.73724,0.00012,22.51255]
[1777459268160,37.92,77600.18,0.0,0.73715,0.00012,22.5161]
[1777459273195,37.91,77596.86,0.0,0.73678,0.00012,22.53144]
[1777459278230,37.9,77597.58,0.0,0.73692,0.00012,22.52544]
[1777459281253,37.9,77603.82,0.0,0.73772,0.00012,22.49204]
[1777459286286,37.89,77601.19,0.0,0.73744,0.00012,22.50387]
[1777459288301,37.89,77595.87,0.0,0.73679,0.00012,22.53066]
[1777459290314,37.88,77589.81,0.0,0.73604,0.00013,22.56155]
[1777459292328,37.83,77586.06,0.0,0.73587,0.00013,22.56507]
[1777459297363,37.81,77585.37,0.0,0.73592,0.00013,22.5631]
[1777459298370,37.81,77572.7,0.0,0.73433,0.00013,22.62837]
[1777459299378,37.8,77568.0,0.0,0.73374,0.00013,22.65243]
[1777459302398,37.8,77573.35,0.0,0.73441,0.00013,22.62469]
[1777459307440,37.78,77570.19,0.0,0.73413,0.00013,22.63609]
[1777459311467,37.76,77562.71,0.0,0.7333,0.00013,22.6698]
[1777459312475,37.76,77556.54,0.0,0.73252,0.00013,22.7013]
[1777459314489,37.76,77556.53,0.0,0.73252,0.00013,22.7011]
[1777459317510,37.76,77562.31,0.0,0.73327,0.00013,22.67087]
[1777459322546,37.75,77559.41,0.0,0.73293,0.00013,22.68448]
[1777459327580,37.75,77552.06,0.0,0.73203,0.00013,22.72105]
[1777459332615,37.74,77546.89,0.0,0.73139,0.00013,22.74668]
[1777459337650,37.74,77554.21,0.0,0.73233,0.00013,22.70851]
[1777459340671,37.74,77548.96,0.0,0.73168,0.00013,22.7349]
[1777459345711,37.73,77537.49,0.0,0.73025,0.00013,22.79222]
[1777459348732,37.73,77542.96,0.0,0.73096,0.00013,22.76379]
[1777459350746,37.73,77535.29,0.0,0.73,0.00013,22.80234]
[1777459355781,37.72,77531.93,0.0,0.72962,0.00013,22.81452]
[1777459360817,37.72,77531.21,0.0,0.72956,0.00013,22.81698]
[1777459366859,37.71,77532.73,0.0,0.72978,0.00013,22.80791]
[1777459371892,37.7,77534.19,0.0,0.72999,0.00013,22.79943]
[1777459374914,37.7,77540.8,0.0,0.73085,0.00013,22.7652]
[1777459378942,37.7,77547.89,0.0,0.73176,0.00013,22.72834]
[1777459380963,37.7,77554.67,0.0,0.73263,0.00013,22.6931]
[1777459382975,37.69,77539.33,0.0,0.7307,0.00013,22.77087]
[1777459383982,37.69,77528.74,0.0,0.72936,0.00013,22.82445]
[1777459386394,37.69,77523.16,0.0,0.72866,0.00013,22.85223]
[1777459392037,37.68,77526.24,0.0,0.72909,0.00013,22.83521]
[1777459393044,37.68,77538.92,0.0,0.73071,0.00013,22.77061]
[1777459395058,37.68,77552.63,0.0,0.73245,0.00013,22.70029]
[1777459400093,37.68,77551.78,0.0,0.73236,0.00013,22.70414]
[1777459405129,37.68,77554.04,0.0,0.73266,0.00013,22.69201]
[1777459410163,37.67,77555.04,0.0,0.7328,0.00013,22.6863]
[1777459415198,37.67,77556.09,0.0,0.73296,0.00013,22.6766]
[1777459420233,37.67,77555.38,0.0,0.73289,0.00013,22.67963]
[1777459425269,37.67,77554.52,0.0,0.7328,0.00013,22.68341]
[1777459429298,37.66,77548.89,0.0,0.7321,0.00013,22.71167]
[1777459434333,37.66,77553.05,0.0,0.73264,0.00013,22.68955]
[1777459439368,37.66,77552.39,0.0,0.73258,0.00013,22.69215]
[1777459444404,37.65,77552.19,0.0,0.73257,0.00013,22.69255]
[1777459449441,37.65,77552.19,0.0,0.73259,0.00013,22.69159]
[1777459454476,37.64,77548.36,0.0,0.73213,0.00013,22.71018]
[1777459459511,37.64,77550.31,0.0,0.7324,0.00013,22.69927]
[1777459464546,37.64,77551.32,0.0,0.73254,0.00013,22.6932]
[1777459469581,37.63,77552.14,0.0,0.73267,0.00013,22.68811]
[1777459474623,37.63,77547.86,0.0,0.73217,0.00013,22.70566]
[1777459476632,37.63,77540.03,0.0,0.73119,0.00013,22.74515]
[1777459478645,37.62,77528.44,0.0,0.72972,0.00013,22.80372]
[1777459485694,37.61,77521.78,0.0,0.72892,0.00013,22.83563]
[1777459490730,37.61,77520.25,0.0,0.72875,0.00013,22.84237]
[1777459495765,37.6,77520.15,0.0,0.72877,0.00013,22.84142]
[1777459500801,37.6,77517.19,0.0,0.72842,0.00013,22.85528]
[1777459505837,37.59,77512.57,0.0,0.72785,0.00013,22.87752]
[1777459509865,37.59,77505.65,0.0,0.72699,0.00013,22.91152]
[1777459514900,37.58,77504.85,0.0,0.72691,0.00013,22.91458]
[1777459519935,37.58,77504.3,0.0,0.72687,0.00013,22.91593]
[1777459521950,37.57,77512.61,0.0,0.72795,0.00013,22.87352]
[1777459522957,37.57,77520.13,0.0,0.72891,0.00013,22.83523]
[1777459525978,37.57,77526.3,0.0,0.72971,0.00013,22.80341]
[1777459527992,37.57,77533.57,0.0,0.73065,0.00013,22.76607]
[1777459530011,37.55,77538.84,0.0,0.73144,0.00013,22.73394]
[1777459535041,37.48,77549.83,0.0,0.73318,0.00013,22.66019]
[1777459540075,37.42,77552.68,0.0,0.73387,0.00013,22.63141]
[1777459545111,37.41,77556.22,0.0,0.73436,0.00013,22.611]
[1777459550146,37.38,77558.88,0.0,0.73487,0.00013,22.58969]
[1777459556189,37.37,77562.5,0.0,0.73538,0.00013,22.56898]
[1777459561224,37.36,77564.08,0.0,0.73561,0.00013,22.55922]
[1777459563240,37.34,77576.94,0.0,0.73737,0.00013,22.48634]
[1777459565263,37.33,77579.68,0.0,0.73777,0.00013,22.46956]
[1777459570291,37.33,77580.95,0.0,0.73795,0.00013,22.46197]
[1777459572304,37.32,77575.86,0.0,0.73732,0.00013,22.48833]
[1777459576331,37.32,77582.79,0.0,0.73821,0.00013,22.45106]
[1777459581367,37.32,77581.76,0.0,0.7381,0.00013,22.45561]
[1777459586403,37.31,77582.69,0.0,0.73824,0.00013,22.44983]
[1777459591437,37.31,77581.81,0.0,0.73817,0.00013,22.44986]
[1777459596472,37.31,77582.32,0.0,0.73825,0.00013,22.44635]
[1777459601507,37.3,77574.18,0.0,0.73724,0.00013,22.48859]
[1777459603521,37.3,77570.25,0.0,0.73675,0.00013,22.50868]
[1777459608953,37.3,77568.48,0.0,0.73656,0.00013,22.51669]
[1777459614601,37.29,77570.08,0.0,0.73678,0.00013,22.50745]
[1777459619635,37.29,77573.91,0.0,0.73729,0.00013,22.48616]
[1777459623670,37.28,77579.06,0.0,0.73796,0.00013,22.45838]
[1777459629093,37.28,77575.62,0.0,0.73754,0.00013,22.47563]
[1777459634741,37.28,77574.03,0.0,0.73737,0.00013,22.48295]
[1777459639776,37.27,77573.85,0.0,0.73736,0.00013,22.483]
[1777459644810,37.27,77576.42,0.0,0.73771,0.00013,22.46857]
[1777459649846,37.26,77577.49,0.0,0.73786,0.00013,22.46204]
[1777459654881,37.26,77579.21,0.0,0.73813,0.00013,22.44837]
[1777459659915,37.26,77578.16,0.0,0.73801,0.00013,22.45304]
[1777459664951,37.25,77580.95,0.0,0.73839,0.00013,22.43746]
[1777459669986,37.25,77581.08,0.0,0.73842,0.00013,22.43597]
[1777459675022,37.25,77582.62,0.0,0.73863,0.00013,22.42705]
[1777459680059,37.24,77582.84,0.0,0.73868,0.00013,22.42511]
[1777459685091,37.24,77585.81,0.0,0.73907,0.00013,22.40867]
[1777459690129,37.24,77588.08,0.0,0.73937,0.00013,22.39601]
[1777459695172,37.23,77593.5,0.0,0.74007,0.00013,22.36671]
[1777459700206,37.23,77587.6,0.0,0.73933,0.00013,22.39756]
[1777459706249,37.23,77587.77,0.0,0.73937,0.00013,22.39604]
[1777459711284,37.23,77586.97,0.0,0.7393,0.00013,22.39601]
[1777459716319,37.23,77590.17,0.0,0.73972,0.00013,22.37856]
[1777459721354,37.22,77592.82,0.0,0.74006,0.00013,22.36409]
[1777459724375,37.22,77599.22,0.0,0.74087,0.00013,22.32984]
[1777459729410,37.22,77602.59,0.0,0.7413,0.00013,22.31168]
[1777459731424,37.22,77608.9,0.0,0.7421,0.00013,22.27784]
[1777459732432,37.22,77614.49,0.0,0.7428,0.00013,22.24784]
[1777459737466,37.22,77611.5,0.0,0.74243,0.00013,22.26383]
[1777459742516,37.22,77610.66,0.0,0.74232,0.00013,22.26828]
[1777459747545,37.22,77612.17,0.0,0.74251,0.00013,22.26022]
[1777459752580,37.22,77610.27,0.0,0.74227,0.00013,22.27045]
[1777459755986,37.22,77604.3,0.0,0.74152,0.00013,22.30242]
[1777459761644,37.22,77605.99,0.0,0.74173,0.00013,22.29333]
[1777459766679,37.22,77603.23,0.0,0.74139,0.00013,22.30802]
[1777459771717,37.22,77606.95,0.0,0.74188,0.00013,22.28423]
[1777459776752,37.22,77610.31,0.0,0.74231,0.00013,22.26622]
[1777459781787,37.22,77606.9,0.0,0.74188,0.00013,22.2845]
[1777459788837,37.22,77604.43,0.0,0.74156,0.00013,22.29787]
[1777459793872,37.22,77606.84,0.0,0.74186,0.00013,22.2851]
[1777459799914,37.22,77607.37,0.0,0.74193,0.00013,22.2825]
[1777459801929,37.22,77612.75,0.0,0.7426,0.00013,22.25366]
[1777459803942,37.22,77618.45,0.0,0.74332,0.00013,22.22307]
[1777459808979,37.22,77621.28,0.0,0.74367,0.00013,22.20785]
[1777459814014,37.22,77625.98,0.0,0.74426,0.00013,22.1826]
[1777459819050,37.22,77623.85,0.0,0.74399,0.00013,22.19421]
[1777459820057,37.22,77618.35,0.0,0.7433,0.00013,22.22376]
[1777459824084,37.22,77624.21,0.0,0.74403,0.00013,22.19242]
[1777459830125,37.23,77622.92,0.0,0.74387,0.00013,22.19962]
[1777459836168,37.23,77624.67,0.0,0.74411,0.00013,22.18666]
[1777459840196,37.23,77615.25,0.0,0.74292,0.00013,22.23741]
[1777459843217,37.23,77608.84,0.0,0.74212,0.00013,22.2717]
[1777459848253,37.23,77604.51,0.0,0.74158,0.00013,22.29463]
[1777459853289,37.22,77603.23,0.0,0.74142,0.00013,22.30119]
[1777459858322,37.22,77600.71,0.0,0.74111,0.00013,22.31433]
[1777459863358,37.22,77600.23,0.0,0.74106,0.00013,22.3165]
[1777459868395,37.22,77598.19,0.0,0.74081,0.00013,22.32699]
[1777459873428,37.22,77599.55,0.0,0.74099,0.00013,22.31936]
[1777459878463,37.22,77600.29,0.0,0.74109,0.00013,22.31507]
[1777459881484,37.22,77590.92,0.0,0.73991,0.00013,22.36469]
[1777459886902,37.21,77592.3,0.0,0.7401,0.00013,22.35677]
[1777459892561,37.21,77593.11,0.0,0.74024,0.00013,22.34807]
[1777459897596,37.21,77591.56,0.0,0.74006,0.00013,22.35579]
[1777459904645,37.21,77592.9,0.0,0.74024,0.00013,22.34808]
[1777459909680,37.2,77590.72,0.0,0.73998,0.00013,22.35915]
[1777459914714,37.2,77590.46,0.0,0.73996,0.00013,22.36003]
[1777459919750,37.2,77589.55,0.0,0.73985,0.00013,22.36436]
[1777459924788,37.2,77588.86,0.0,0.73978,0.00013,22.36751]
[1777459930828,37.19,77587.97,0.0,0.73968,0.00013,22.37156]
[1777459935863,37.19,77588.75,0.0,0.73979,0.00013,22.36681]
[1777459938884,37.19,77583.06,0.0,0.73908,0.00013,22.39662]
[1777459943919,37.19,77575.65,0.0,0.73816,0.00013,22.43508]
[1777459945933,37.18,77569.63,0.0,0.7374,0.00013,22.4665]
[1777459950968,37.18,77578.24,0.0,0.73852,0.00013,22.41982]
[1777459952983,37.18,77583.77,0.0,0.73926,0.00013,22.38639]
[1777459954996,37.18,77589.31,0.0,0.73996,0.00013,22.35665]
[1777459960035,37.17,77589.52,0.0,0.74001,0.00013,22.35488]
[1777459965067,37.17,77585.68,0.0,0.73953,0.00013,22.3749]
[1777459969095,37.17,77576.27,0.0,0.73835,0.00013,22.42417]
[1777459974130,37.17,77576.68,0.0,0.73842,0.00013,22.42121]
[1777459979165,37.16,77575.35,0.0,0.73827,0.00013,22.42751]
[1777459984201,37.16,77576.63,0.0,0.73845,0.00013,22.42003]
[1777459989235,37.16,77575.45,0.0,0.73831,0.00013,22.42565]
[1777459994270,37.15,77575.18,0.0,0.73829,0.00013,22.42646]
[1777459999305,37.15,77572.86,0.0,0.73801,0.00013,22.43813]
[1777460004340,37.15,77572.29,0.0,0.73795,0.00013,22.44049]
[1777460009376,37.15,77572.36,0.0,0.73798,0.00013,22.43949]
[1777460014411,37.14,77572.25,0.0,0.738,0.00013,22.4357]
[1777460019449,37.14,77571.86,0.0,0.73796,0.00013,22.43717]
[1777460024483,37.14,77571.16,0.0,0.73789,0.00013,22.44028]
[1777460029520,37.14,77580.66,0.0,0.73911,0.00013,22.38935]
[1777460034553,37.14,77579.79,0.0,0.739,0.00013,22.39367]
[1777460039590,37.13,77581.37,0.0,0.73921,0.00013,22.385]
[1777460044623,37.13,77582.81,0.0,0.7394,0.00013,22.37714]
[1777460050666,37.13,77583.33,0.0,0.73947,0.00013,22.3743]
[1777460055703,37.13,77581.71,0.0,0.73926,0.00013,22.38284]
[1777460056711,37.13,77590.06,0.0,0.74032,0.00013,22.33839]
[1777460061745,37.13,77594.86,0.0,0.74092,0.00013,22.31305]
[1777460066781,37.14,77588.58,0.0,0.74012,0.00013,22.34682]
[1777460071816,37.14,77584.24,0.0,0.73959,0.00013,22.36631]
[1777460076851,37.14,77580.32,0.0,0.73909,0.00013,22.38714]
[1777460080880,37.13,77575.81,0.0,0.73852,0.00013,22.41091]
[1777460085914,37.13,77572.05,0.0,0.73806,0.00013,22.43044]
[1777460090949,37.13,77573.8,0.0,0.73829,0.00013,22.42077]
[1777460093971,37.13,77580.71,0.0,0.73917,0.00013,22.38386]
[1777460098376,37.13,77587.1,0.0,0.73999,0.00013,22.34962]
[1777460104049,37.13,77588.87,0.0,0.74022,0.00013,22.33998]
[1777460108447,37.13,77583.18,0.0,0.7395,0.00013,22.37004]
[1777460111097,37.13,77577.77,0.0,0.73882,0.00013,22.39867]
[1777460116132,37.12,77575.25,0.0,0.73851,0.00013,22.41153]
[1777460121171,37.12,77571.6,0.0,0.73806,0.00013,22.43034]
[1777460126206,37.12,77566.2,0.0,0.73739,0.00013,22.4581]
[1777460131242,37.12,77566.46,0.0,0.73746,0.00013,22.45219]
[1777460136276,37.11,77562.11,0.0,0.73693,0.00013,22.47435]
[1777460141311,37.11,77559.89,0.0,0.73666,0.00013,22.48509]
[1777460146346,37.1,77563.29,0.0,0.73712,0.00013,22.46617]
[1777460151381,37.1,77566.32,0.0,0.73752,0.00013,22.44936]
[1777460156415,37.1,77568.07,0.0,0.73777,0.00013,22.43933]
[1777460161451,37.09,77565.13,0.0,0.73741,0.00013,22.45414]
[1777460166486,37.09,77566.44,0.0,0.73759,0.00013,22.44635]
[1777460169507,37.09,77556.34,0.0,0.73632,0.00013,22.49918]
[1777460174542,37.08,77557.03,0.0,0.73643,0.00013,22.49446]
[1777460179577,37.08,77557.66,0.0,0.73653,0.00013,22.49012]
[1777460184614,37.07,77556.59,0.0,0.73642,0.00013,22.49478]
[1777460189648,37.07,77553.98,0.0,0.73611,0.00013,22.50754]
[1777460194683,37.06,77553.04,0.0,0.73604,0.00013,22.50767]
[1777460197704,37.06,77558.5,0.0,0.73675,0.00013,22.47824]
[1777460202738,37.06,77557.48,0.0,0.73664,0.00013,22.48265]
[1777460207774,37.05,77558.6,0.0,0.73681,0.00013,22.4757]
[1777460212808,37.05,77558.09,0.0,0.73677,0.00013,22.47733]
[1777460217844,37.04,77561.52,0.0,0.73723,0.00013,22.4581]
[1777460222880,37.04,77561.86,0.0,0.7373,0.00013,22.45523]
[1777460227914,37.04,77565.58,0.0,0.7378,0.00013,22.4345]
[1777460232949,37.03,77565.93,0.0,0.73786,0.00013,22.4317]
[1777460237984,37.03,77566.83,0.0,0.738,0.00013,22.42598]
[1777460241005,37.03,77573.81,0.0,0.7389,0.00013,22.38833]
[1777460246039,37.02,77574.69,0.0,0.73903,0.00013,22.38288]
[1777460251074,37.02,77573.26,0.0,0.73889,0.00013,22.386]
[1777460256109,37.02,77572.54,0.0,0.73882,0.00013,22.38907]
[1777460261145,37.01,77573.6,0.0,0.73897,0.00013,22.38265]
[1777460266180,37.01,77572.44,0.0,0.73884,0.00013,22.38813]
[1777460271215,37.01,77569.14,0.0,0.73843,0.00013,22.40503]
[1777460276250,37.0,77569.33,0.0,0.73847,0.00013,22.40332]
[1777460281284,37.0,77564.29,0.0,0.73784,0.00013,22.42944]
[1777460286320,37.0,77563.63,0.0,0.73777,0.00013,22.43221]
[1777460291359,36.99,77562.02,0.0,0.73759,0.00013,22.43992]
[1777460296390,36.99,77562.21,0.0,0.73763,0.00013,22.43827]
[1777460301425,36.99,77563.54,0.0,0.73781,0.00013,22.43063]
[1777460306460,36.99,77564.3,0.0,0.73792,0.00013,22.42608]
[1777460311495,36.98,77564.46,0.0,0.73797,0.00013,22.42099]
[1777460316530,36.98,77564.99,0.0,0.73805,0.00013,22.41771]
[1777460321565,36.98,77564.35,0.0,0.73798,0.00013,22.42065]
[1777460327607,36.98,77563.33,0.0,0.73787,0.00013,22.42544]
[1777460332641,36.98,77564.6,0.0,0.73804,0.00013,22.41818]
[1777460337676,36.97,77563.73,0.0,0.73794,0.00013,22.42229]
[1777460342711,36.97,77563.19,0.0,0.73788,0.00013,22.42465]
[1777460347747,36.97,77561.07,0.0,0.73762,0.00013,22.43534]
[1777460352786,36.97,77562.01,0.0,0.73776,0.00013,22.42974]
[1777460357817,36.96,77561.33,0.0,0.73768,0.00013,22.4329]
[1777460362852,36.96,77564.16,0.0,0.73806,0.00013,22.41717]
[1777460367887,36.96,77564.33,0.0,0.73809,0.00013,22.41575]
[1777460372922,36.96,77571.32,0.0,0.73901,0.00013,22.37457]
[1777460377956,36.96,77574.23,0.0,0.73938,0.00013,22.35946]
[1777460382992,36.96,77577.12,0.0,0.73974,0.00013,22.34396]
[1777460388027,36.96,77575.78,0.0,0.73957,0.00013,22.35118]
[1777460393062,36.96,77571.18,0.0,0.73899,0.00013,22.37571]
[1777460398098,36.96,77567.77,0.0,0.73855,0.00013,22.3938]
[1777460403135,36.96,77565.84,0.0,0.73831,0.00013,22.40396]
[1777460408169,36.96,77560.72,0.0,0.73766,0.00013,22.43092]
[1777460413204,36.96,77563.55,0.0,0.73803,0.00013,22.41555]
[1777460418239,36.95,77565.91,0.0,0.73834,0.00013,22.4027]
[1777460423275,36.95,77567.61,0.0,0.73856,0.00013,22.3934]
[1777460428310,36.95,77567.28,0.0,0.73852,0.00013,22.39492]
[1777460433346,36.95,77567.62,0.0,0.7386,0.00013,22.38913]
[1777460438382,36.95,77567.99,0.0,0.73865,0.00013,22.38694]
[1777460443419,36.95,77568.88,0.0,0.73877,0.00013,22.38195]
[1777460446439,36.95,77577.26,0.0,0.73984,0.00013,22.33705]
[1777460451474,36.95,77578.98,0.0,0.74006,0.00013,22.3279]
[1777460456509,36.95,77577.53,0.0,0.73987,0.00013,22.33572]
[1777460461543,36.95,77576.66,0.0,0.73976,0.00013,22.34042]
[1777460466580,36.95,77577.09,0.0,0.73982,0.00013,22.33808]
[1777460468597,36.95,77570.22,0.0,0.73894,0.00013,22.37477]
[1777460472625,36.95,77565.05,0.0,0.73829,0.00013,22.4021]
[1777460477664,36.95,77561.53,0.0,0.73785,0.00013,22.4204]
[1777460482695,36.94,77552.77,0.0,0.73673,0.00013,22.46654]
[1777460483701,36.94,77547.72,0.0,0.73609,0.00013,22.49301]
[1777460488737,36.94,77548.23,0.0,0.73617,0.00013,22.48949]
[1777460492764,36.94,77543.08,0.0,0.73555,0.00013,22.51227]
[1777460497800,36.93,77542.81,0.0,0.73554,0.00013,22.51269]
[1777460500821,36.93,77529.29,0.0,0.73379,0.00013,22.58442]
[1777460502835,36.93,77519.92,0.0,0.73257,0.00013,22.63372]
[1777460506863,36.94,77513.9,0.0,0.73179,0.00013,22.66532]
[1777460508877,36.94,77504.85,0.0,0.73061,0.00013,22.71249]
[1777460511898,36.94,77509.67,0.0,0.73124,0.00013,22.68735]
[1777460516932,36.94,77505.66,0.0,0.73072,0.00013,22.70827]
[1777460521971,36.94,77502.08,0.0,0.73025,0.00013,22.72687]
[1777460527002,36.94,77500.97,0.0,0.73011,0.00013,22.73261]
[1777460532039,36.94,77501.09,0.0,0.73012,0.00013,22.73199]
[1777460537073,36.94,77500.61,0.0,0.73006,0.00013,22.7345]
[1777460542109,36.94,77499.07,0.0,0.72986,0.00013,22.74251]
[1777460547143,36.94,77493.54,0.0,0.72914,0.00013,22.77117]
[1777460552178,36.93,77492.59,0.0,0.72904,0.00013,22.77227]
[1777460557213,36.93,77497.52,0.0,0.72969,0.00013,22.74671]
[1777460560234,36.94,77509.95,0.0,0.7313,0.00013,22.68218]
[1777460564261,36.94,77514.64,0.0,0.7319,0.00013,22.65815]
[1777460569297,36.94,77516.51,0.0,0.73213,0.00013,22.64895]
[1777460574333,36.94,77515.03,0.0,0.73192,0.00013,22.65725]
[1777460579369,36.95,77518.66,0.0,0.73238,0.00013,22.63894]
[1777460581777,36.95,77528.66,0.0,0.73366,0.00013,22.58691]
[1777460584434,36.95,77536.39,0.0,0.73466,0.00013,22.54624]
[1777460585412,36.95,77543.45,0.0,0.73557,0.00013,22.50887]
[1777460589440,36.94,77537.53,0.0,0.73482,0.00013,22.53969]
[1777460593468,36.95,77532.49,0.0,0.73417,0.00013,22.56631]
[1777460598503,36.95,77533.44,0.0,0.73427,0.00013,22.56226]
[1777460603541,36.95,77535.52,0.0,0.73451,0.00013,22.55223]
[1777460609584,36.96,77538.19,0.0,0.73483,0.00013,22.53928]
[1777460614618,36.96,77539.33,0.0,0.73498,0.00013,22.53046]
[1777460620659,36.97,77541.65,0.0,0.73525,0.00013,22.51929]
[1777460624687,36.97,77549.49,0.0,0.73625,0.00013,22.47858]
[1777460626703,36.97,77555.43,0.0,0.737,0.00013,22.44755]
[1777460632127,36.97,77555.93,0.0,0.73707,0.00013,22.44449]
[1777460637779,36.97,77555.44,0.0,0.73703,0.00013,22.44629]
[1777460642197,36.97,77561.13,0.0,0.73777,0.00013,22.41558]
[1777460647850,36.96,77563.23,0.0,0.73805,0.00013,22.40386]
[1777460653892,36.96,77564.57,0.0,0.73823,0.00013,22.39625]
[1777460658927,36.96,77569.21,0.0,0.73883,0.00013,22.37123]
[1777460663963,36.96,77570.77,0.0,0.73903,0.00013,22.36276]
[1777460668997,36.96,77568.64,0.0,0.73876,0.00013,22.3741]
[1777460674033,36.96,77573.13,0.0,0.73936,0.00013,22.34637]
[1777460675040,36.96,77578.46,0.0,0.74004,0.00013,22.31789]
[1777460677054,36.96,77583.63,0.0,0.74069,0.00013,22.29031]
[1777460682089,36.96,77586.74,0.0,0.74108,0.00013,22.27415]
[1777460687125,36.96,77584.58,0.0,0.74079,0.00013,22.28631]
[1777460689140,36.97,77578.99,0.0,0.74007,0.00013,22.31645]
[1777460694189,36.97,77585.2,0.0,0.74086,0.00013,22.28348]
[1777460695196,36.97,77599.3,0.0,0.74265,0.00013,22.20762]
[1777460696200,36.97,77615.43,0.0,0.74469,0.00013,22.12034]
[1777460697206,36.97,77623.74,0.0,0.74573,0.00013,22.07526]
[1777460702242,36.97,77626.16,0.0,0.74602,0.00013,22.06281]
[1777460705262,36.97,77619.55,0.0,0.74517,0.00013,22.09953]
[1777460710297,36.98,77618.61,0.0,0.74503,0.00013,22.10548]
[1777460715332,36.98,77618.66,0.0,0.74502,0.00013,22.10602]
[1777460720367,36.98,77616.84,0.0,0.74478,0.00013,22.11666]
[1777460725402,36.99,77614.4,0.0,0.74445,0.00013,22.13071]
[1777460730437,36.99,77612.76,0.0,0.74423,0.00013,22.14033]
[1777460732827,36.99,77607.04,0.0,0.74352,0.00013,22.16776]
[1777460737487,36.99,77601.51,0.0,0.74281,0.00013,22.19806]
[1777460739501,36.99,77592.92,0.0,0.74172,0.00013,22.24449]
[1777460742898,36.99,77600.1,0.0,0.74263,0.00013,22.20608]
[1777460746550,37.0,77605.46,0.0,0.7433,0.00013,22.17748]
[1777460751586,37.0,77603.25,0.0,0.743,0.00013,22.19005]
[1777460756621,37.0,77602.7,0.0,0.74292,0.00013,22.19364]
[1777460761659,37.0,77601.94,0.0,0.74281,0.00013,22.19838]
[1777460766694,37.01,77602.31,0.0,0.74284,0.00013,22.19704]
[1777460771729,37.01,77605.6,0.0,0.74324,0.00013,22.18001]
[1777460776765,37.01,77604.85,0.0,0.74313,0.00013,22.18485]
[1777460781799,37.02,77601.41,0.0,0.74268,0.00013,22.20425]
[1777460784824,37.02,77600.72,0.0,0.74258,0.00013,22.20839]
[1777460789857,37.02,77597.14,0.0,0.74211,0.00013,22.22836]
[1777460791870,37.02,77592.46,0.0,0.74154,0.00013,22.24998]
[1777460796906,37.02,77593.84,0.0,0.7417,0.00013,22.24313]
[1777460801941,37.02,77582.48,0.0,0.74025,0.00013,22.30445]
[1777460806976,37.03,77580.18,0.0,0.73995,0.00013,22.31683]
[1777460808990,37.03,77572.9,0.0,0.73902,0.00013,22.35566]
[1777460813390,37.02,77581.39,0.0,0.74011,0.00013,22.31019]
[1777460819061,37.02,77577.98,0.0,0.73968,0.00013,22.32828]
[1777460821075,37.02,77568.58,0.0,0.73848,0.00013,22.37827]
[1777460824096,37.02,77562.86,0.0,0.73776,0.00013,22.40832]
[1777460825103,37.02,77555.98,0.0,0.73688,0.00013,22.44465]
[1777460827117,37.02,77550.64,0.0,0.7362,0.00013,22.47254]
[1777460830138,37.02,77541.6,0.0,0.73506,0.00013,22.51958]
[1777460835172,37.01,77533.3,0.0,0.73402,0.00013,22.56194]
[1777460840208,37.0,77529.65,0.0,0.73358,0.00013,22.57963]
[1777460842222,37.0,77535.15,0.0,0.7343,0.00013,22.55021]
[1777460845249,37.0,77523.92,0.0,0.73287,0.00013,22.60826]
[1777460849277,36.99,77529.42,0.0,0.73361,0.00013,22.57821]
[1777460851293,36.99,77535.03,0.0,0.73437,0.00013,22.54449]
[1777460856327,36.98,77531.76,0.0,0.73398,0.00013,22.56037]
[1777460861361,36.98,77530.78,0.0,0.73389,0.00013,22.56419]
[1777460866396,36.97,77535.2,0.0,0.73448,0.00013,22.5398]
[1777460871430,36.97,77532.62,0.0,0.73418,0.00013,22.55219]
[1777460876466,36.96,77533.83,0.0,0.73436,0.00013,22.5447]
[1777460881502,36.92,77534.02,0.0,0.73463,0.00013,22.53328]
[1777460886536,36.88,77534.93,0.0,0.73496,0.00013,22.51925]
[1777460892578,36.83,77534.73,0.0,0.73516,0.00013,22.51055]
[1777460897613,36.8,77533.06,0.0,0.73512,0.00013,22.51192]
[1777460902654,36.77,77532.8,0.0,0.73525,0.00013,22.50607]
[1777460907689,36.74,77534.07,0.0,0.73555,0.00013,22.49335]
[1777460912723,36.73,77534.78,0.0,0.73572,0.00013,22.48334]
[1777460917759,36.73,77529.46,0.0,0.73505,0.00013,22.51107]
[1777460922798,36.73,77529.39,0.0,0.73505,0.00013,22.5108]
[1777460927838,36.73,77534.4,0.0,0.73572,0.00013,22.48354]
[1777460932873,36.72,77533.18,0.0,0.73557,0.00013,22.48956]
[1777460937909,36.72,77532.77,0.0,0.73553,0.00013,22.49117]
[1777460942947,36.71,77527.89,0.0,0.73493,0.00013,22.5155]
[1777460945968,36.71,77527.14,0.0,0.73485,0.00013,22.51894]
[1777460948989,36.74,77518.84,0.0,0.73361,0.00013,22.56969]
[1777460951002,36.75,77518.86,0.0,0.73357,0.00013,22.57146]
[1777460956043,36.77,77516.81,0.0,0.73318,0.00013,22.58769]
[1777460958059,36.77,77507.78,0.0,0.732,0.00013,22.63546]
[1777460959067,36.78,77501.97,0.0,0.73124,0.00013,22.66602]
[1777460962087,36.78,77494.62,0.0,0.73027,0.00013,22.70464]
[1777460964495,36.78,77488.46,0.0,0.72947,0.00013,22.73677]
[1777460970145,36.78,77492.49,0.0,0.72999,0.00013,22.71581]
[1777460975182,36.78,77492.07,0.0,0.72996,0.00013,22.71431]
[1777460976189,36.78,77476.02,0.0,0.72786,0.00013,22.79765]
[1777460981225,36.77,77479.2,0.0,0.72828,0.00013,22.78083]
[1777460984246,36.77,77484.32,0.0,0.72896,0.00013,22.75411]
[1777460989281,36.77,77483.41,0.0,0.72884,0.00013,22.75876]
[1777460994319,36.77,77476.4,0.0,0.72794,0.00013,22.79448]
[1777460999354,36.76,77477.26,0.0,0.72811,0.00013,22.78737]
[1777461004389,36.76,77480.36,0.0,0.72853,0.00013,22.77064]
[1777461009424,36.75,77483.93,0.0,0.72901,0.00013,22.75199]
[1777461014465,36.75,77483.22,0.0,0.72891,0.00013,22.75574]
[1777461017480,36.76,77490.15,0.0,0.72982,0.00013,22.71974]
[1777461018488,36.76,77496.42,0.0,0.73064,0.00013,22.68708]
[1777461022516,36.78,77502.02,0.0,0.73126,0.00013,22.66221]
[1777461026544,36.78,77495.86,0.0,0.73045,0.00013,22.69482]
[1777461029565,36.78,77489.35,0.0,0.72959,0.00013,22.72893]
[1777461034601,36.78,77492.58,0.0,0.73003,0.00013,22.70863]
[1777461039643,36.78,77495.38,0.0,0.73039,0.00013,22.69437]
[1777461045061,36.78,77498.67,0.0,0.73081,0.00013,22.67755]
[1777461050713,36.78,77500.49,0.0,0.73104,0.00013,22.66849]
[1777461055748,36.79,77496.33,0.0,0.73049,0.00013,22.69063]
[1777461061790,36.79,77494.38,0.0,0.73022,0.00013,22.70112]
[1777461066826,36.79,77494.7,0.0,0.73026,0.00013,22.69968]
[1777461069846,36.79,77488.78,0.0,0.72948,0.00013,22.7306]
[1777461075274,36.79,77490.26,0.0,0.72968,0.00013,22.72296]
[1777461080926,36.79,77492.23,0.0,0.72993,0.00013,22.71274]
[1777461085345,36.79,77497.32,0.0,0.7306,0.00013,22.68628]
[1777461090993,36.79,77496.03,0.0,0.73042,0.00013,22.69324]
[1777461096027,36.79,77499.48,0.0,0.73088,0.00013,22.67223]
[1777461100056,36.81,77492.81,0.0,0.72995,0.00013,22.70949]
[1777461105484,36.81,77493.72,0.0,0.73004,0.00013,22.70598]
[1777461108112,36.82,77499.75,0.0,0.73081,0.00013,22.67536]
[1777461113147,36.83,77500.21,0.0,0.7308,0.00013,22.67587]
[1777461118191,36.84,77507.79,0.0,0.73171,0.00013,22.63942]
[1777461123227,36.85,77507.67,0.0,0.73168,0.00013,22.64057]
[1777461128262,36.85,77508.09,0.0,0.73173,0.00013,22.63889]
[1777461130276,36.85,77513.9,0.0,0.73248,0.00013,22.60864]
[1777461132290,36.85,77517.14,0.0,0.7329,0.00013,22.59167]
[1777461133297,36.85,77525.79,0.0,0.73402,0.00013,22.54593]
[1777461135698,36.85,77520.4,0.0,0.73333,0.00013,22.57395]
[1777461141354,36.84,77515.57,0.0,0.73273,0.00013,22.59836]
[1777461144374,36.84,77520.65,0.0,0.73339,0.00013,22.57175]
[1777461149410,36.84,77520.65,0.0,0.73338,0.00013,22.57195]
[1777461154444,36.84,77521.77,0.0,0.73355,0.00013,22.56247]
[1777461159479,36.85,77522.63,0.0,0.73364,0.00013,22.55887]
[1777461164514,36.85,77524.72,0.0,0.73389,0.00013,22.54878]
[1777461168542,36.86,77530.18,0.0,0.73457,0.00013,22.52075]
[1777461173577,36.86,77531.68,0.0,0.73474,0.00013,22.51391]
[1777461178611,36.87,77532.69,0.0,0.73485,0.00013,22.50963]
[1777461186668,36.87,77536.28,0.0,0.73527,0.00013,22.49238]
[1777461187676,36.87,77542.01,0.0,0.73601,0.00013,22.46227]
[1777461192711,36.86,77545.16,0.0,0.73649,0.00013,22.44216]
[1777461197746,36.86,77543.58,0.0,0.7363,0.00013,22.44998]
[1777461202780,36.85,77542.57,0.0,0.73618,0.00013,22.45476]
[1777461208824,36.85,77542.67,0.0,0.73621,0.00013,22.45353]
[1777461214866,36.85,77541.66,0.0,0.73612,0.00013,22.45445]
[1777461223930,36.84,77540.37,0.0,0.73598,0.00013,22.46026]
[1777461228965,36.84,77536.73,0.0,0.73552,0.00013,22.47896]
[1777461234000,36.84,77536.67,0.0,0.73553,0.00013,22.47859]
[1777461239040,36.83,77536.17,0.0,0.73548,0.00013,22.48057]
[1777461244075,36.83,77536.25,0.0,0.73551,0.00013,22.47948]
[1777461249111,36.83,77538.84,0.0,0.73586,0.00013,22.46513]
[1777461256546,36.83,77538.58,0.0,0.73585,0.00013,22.46555]
[1777461262200,36.82,77537.9,0.0,0.73577,0.00013,22.46859]
[1777461267236,36.82,77537.03,0.0,0.73567,0.00013,22.47262]
[1777461272271,36.82,77537.01,0.0,0.73571,0.00013,22.46836]
[1777461278313,36.81,77535.8,0.0,0.73557,0.00013,22.47401]
[1777461283348,36.81,77536.31,0.0,0.73565,0.00013,22.47068]
[1777461288384,36.81,77536.57,0.0,0.7357,0.00013,22.46868]
[1777461293418,36.81,77536.41,0.0,0.73569,0.00013,22.46878]
[1777461300468,36.8,77536.63,0.0,0.73574,0.00013,22.46686]
[1777461306898,36.8,77537.41,0.0,0.73586,0.00013,22.46188]
[1777461311545,36.8,77527.89,0.0,0.73464,0.00013,22.51168]
[1777461316579,36.79,77528.06,0.0,0.73469,0.00013,22.50993]
[1777461318595,36.79,77533.29,0.0,0.73537,0.00013,22.48192]
[1777461322622,36.79,77541.34,0.0,0.73642,0.00013,22.43865]
[1777461327657,36.79,77547.49,0.0,0.73723,0.00013,22.40543]
[1777461329671,36.79,77552.94,0.0,0.73793,0.00013,22.3762]
[1777461334706,36.79,77554.63,0.0,0.73818,0.00013,22.36323]
[1777461339743,36.79,77558.53,0.0,0.73868,0.00013,22.34224]
[1777461342763,36.79,77552.63,0.0,0.73792,0.00013,22.37387]
[1777461347799,36.78,77548.89,0.0,0.73744,0.00013,22.39368]
[1777461352834,36.78,77549.34,0.0,0.7375,0.00013,22.39112]
[1777461357869,36.78,77550.41,0.0,0.73764,0.00013,22.38529]
[1777461362904,36.78,77549.26,0.0,0.7375,0.00013,22.39135]
[1777461367939,36.78,77546.66,0.0,0.73716,0.00013,22.40518]
[1777461372974,36.78,77546.3,0.0,0.73712,0.00013,22.40689]
[1777461378009,36.78,77548.48,0.0,0.73741,0.00013,22.39507]
[1777461383043,36.78,77552.79,0.0,0.73797,0.00013,22.37194]
[1777461388078,36.78,77553.32,0.0,0.73804,0.00013,22.36904]
[1777461394121,36.78,77555.74,0.0,0.73837,0.00013,22.35231]
[1777461399156,36.78,77555.77,0.0,0.73837,0.00013,22.35216]
[1777461404191,36.78,77555.6,0.0,0.73835,0.00013,22.35303]
[1777461407613,36.78,77544.93,0.0,0.73698,0.00013,22.40999]
[1777461413254,36.78,77546.18,0.0,0.73715,0.00013,22.40299]
[1777461417684,36.78,77552.37,0.0,0.73795,0.00013,22.36966]
[1777461423324,36.78,77552.42,0.0,0.73796,0.00013,22.36926]
[1777461428358,36.78,77553.47,0.0,0.7381,0.00013,22.36352]
[1777461433393,36.78,77552.06,0.0,0.73792,0.00013,22.37098]
[1777461438429,36.78,77555.25,0.0,0.73833,0.00013,22.35381]
[1777461444472,36.78,77556.79,0.0,0.73853,0.00013,22.34556]
[1777461446485,36.78,77551.25,0.0,0.73782,0.00013,22.37522]
[1777461451520,36.77,77549.64,0.0,0.73764,0.00013,22.37994]
[1777461456554,36.77,77550.01,0.0,0.73769,0.00013,22.37777]
[1777461461592,36.77,77549.96,0.0,0.73769,0.00013,22.37776]
[1777461466639,36.77,77551.0,0.0,0.73783,0.00013,22.37194]
[1777461471674,36.77,77552.02,0.0,0.73797,0.00013,22.36624]
[1777461476710,36.77,77553.61,0.0,0.73818,0.00013,22.35751]
[1777461481747,36.77,77554.67,0.0,0.73832,0.00013,22.35164]
[1777461486780,36.77,77555.04,0.0,0.73837,0.00013,22.34951]
[1777461491815,36.77,77553.89,0.0,0.73822,0.00013,22.3555]
[1777461496851,36.77,77551.29,0.0,0.73789,0.00013,22.36921]
[1777461501886,36.77,77552.0,0.0,0.73799,0.00013,22.36521]
[1777461506921,36.76,77553.12,0.0,0.73814,0.00013,22.35891]
[1777461511955,36.76,77553.01,0.0,0.73816,0.00013,22.35553]
[1777461516991,36.76,77551.84,0.0,0.73801,0.00013,22.36158]
[1777461522026,36.76,77544.17,0.0,0.73703,0.00013,22.40227]
[1777461527061,36.76,77541.43,0.0,0.73668,0.00013,22.41642]
[1777461532096,36.76,77538.89,0.0,0.73637,0.00013,22.42937]
[1777461537131,36.75,77534.07,0.0,0.73578,0.00013,22.45344]
[1777461540153,36.75,77528.29,0.0,0.73504,0.00013,22.48366]
[1777461545187,36.74,77526.48,0.0,0.73483,0.00013,22.49239]
[1777461550222,36.74,77528.24,0.0,0.73508,0.00013,22.48225]
[1777461555257,36.74,77530.6,0.0,0.7354,0.00013,22.46897]
[1777461560292,36.73,77530.86,0.0,0.73545,0.00013,22.46694]
[1777461565326,36.73,77528.87,0.0,0.73521,0.00013,22.47683]
[1777461570362,36.73,77525.82,0.0,0.73483,0.00013,22.49231]
[1777461575397,36.72,77523.09,0.0,0.73451,0.00013,22.50222]
[1777461577410,36.72,77517.86,0.0,0.73384,0.00013,22.52955]
[1777461580432,36.72,77510.44,0.0,0.73288,0.00013,22.56851]
[1777461582448,36.72,77505.13,0.0,0.73218,0.00013,22.59671]
[1777461588880,36.73,77505.49,0.0,0.73221,0.00013,22.59547]
[1777461593527,36.73,77496.34,0.0,0.73101,0.00013,22.64388]
[1777461594535,36.73,77490.09,0.0,0.73019,0.00013,22.67662]
[1777461599569,36.73,77494.01,0.0,0.7307,0.00013,22.65616]
[1777461604604,36.73,77493.97,0.0,0.73069,0.00013,22.65647]
[1777461609639,36.73,77493.98,0.0,0.73069,0.00013,22.65649]
[1777461616688,36.73,77498.56,0.0,0.73129,0.00013,22.63257]
[1777461620717,36.73,77499.45,0.0,0.7314,0.00013,22.62801]
[1777461625751,36.73,77495.82,0.0,0.73093,0.00013,22.64716]
[1777461630789,36.73,77497.69,0.0,0.73117,0.00013,22.63744]
[1777461635821,36.73,77504.55,0.0,0.73209,0.00013,22.59785]
[1777461639232,36.73,77495.08,0.0,0.73084,0.00013,22.64771]
[1777461642871,36.73,77489.94,0.0,0.73017,0.00013,22.67459]
[1777461647906,36.73,77489.64,0.0,0.73013,0.00013,22.6761]
[1777461650928,36.73,77494.72,0.0,0.7308,0.00013,22.64957]
[1777461655962,36.73,77492.91,0.0,0.73055,0.00013,22.65926]
[1777461660997,36.73,77490.92,0.0,0.73029,0.00013,22.66989]
[1777461666032,36.73,77488.2,0.0,0.72993,0.00013,22.68432]
[1777461671070,36.74,77488.4,0.0,0.72995,0.00013,22.68351]
[1777461676105,36.74,77492.11,0.0,0.73043,0.00013,22.66438]
[1777461681142,36.74,77496.45,0.0,0.73099,0.00013,22.64206]
[1777461686176,36.74,77496.77,0.0,0.73102,0.00013,22.6408]
[1777461691211,36.74,77496.36,0.0,0.73098,0.00013,22.63962]
[1777461697252,36.74,77494.88,0.0,0.73077,0.00013,22.6478]
[1777461702288,36.75,77495.0,0.0,0.73078,0.00013,22.6475]
[1777461707328,36.75,77492.62,0.0,0.73046,0.00013,22.66028]
[1777461713365,36.75,77489.36,0.0,0.73003,0.00013,22.67757]
[1777461718399,36.75,77487.76,0.0,0.72982,0.00013,22.6861]
[1777461723435,36.75,77485.4,0.0,0.7295,0.00013,22.69857]
[1777461724442,36.75,77479.97,0.0,0.72879,0.00013,22.72684]
[1777461729865,36.75,77477.85,0.0,0.72851,0.00013,22.73781]
[1777461735520,36.75,77478.42,0.0,0.72859,0.00013,22.73481]
[1777461740555,36.75,77477.58,0.0,0.72848,0.00013,22.73915]
[1777461745589,36.75,77477.0,0.0,0.7284,0.00013,22.74216]
[1777461750625,36.75,77477.16,0.0,0.72842,0.00013,22.7413]
[1777461755660,36.75,77480.25,0.0,0.72885,0.00013,22.72152]
[1777461760696,36.75,77480.51,0.0,0.72888,0.00013,22.7203]
[1777461765731,36.75,77479.91,0.0,0.7288,0.00013,22.72355]
[1777461770766,36.75,77479.21,0.0,0.72871,0.00013,22.72731]
[1777461775802,36.75,77475.83,0.0,0.72826,0.00013,22.74495]
[1777461780837,36.75,77474.75,0.0,0.72812,0.00013,22.75057]
[1777461785871,36.75,77478.04,0.0,0.72855,0.00013,22.73349]
[1777461790906,36.75,77476.14,0.0,0.7283,0.00013,22.74345]
[1777461795940,36.75,77472.85,0.0,0.72786,0.00013,22.76053]
[1777461801983,36.75,77470.18,0.0,0.72751,0.00013,22.77424]
[1777461807017,36.75,77471.91,0.0,0.72775,0.00013,22.76517]
[1777461812053,36.75,77470.56,0.0,0.72759,0.00013,22.76829]
[1777461817089,36.75,77469.64,0.0,0.72748,0.00013,22.77282]
[1777461822124,36.75,77470.98,0.0,0.72766,0.00013,22.7656]
[1777461827158,36.75,77475.18,0.0,0.72822,0.00013,22.74359]
[1777461832192,36.75,77479.17,0.0,0.72875,0.00013,22.72275]
[1777461837228,36.75,77480.48,0.0,0.72892,0.00013,22.71586]
[1777461842263,36.75,77480.23,0.0,0.72889,0.00013,22.71711]
[1777461847299,36.75,77480.41,0.0,0.72892,0.00013,22.71612]
[1777461852336,36.75,77480.29,0.0,0.7289,0.00013,22.7167]
[1777461857373,36.75,77480.7,0.0,0.72896,0.00013,22.71454]
[1777461862407,36.75,77480.68,0.0,0.72895,0.00013,22.71463]
[1777461867444,36.74,77475.56,0.0,0.72828,0.00013,22.74113]
[1777461872477,36.74,77477.47,0.0,0.72856,0.00013,22.72734]
[1777461877514,36.74,77475.56,0.0,0.72831,0.00013,22.73706]
[1777461880921,36.74,77481.05,0.0,0.72904,0.00013,22.70843]
[1777461886575,36.74,77480.37,0.0,0.72895,0.00013,22.7119]
[1777461891611,36.74,77479.57,0.0,0.72885,0.00013,22.71599]
[1777461896646,36.74,77478.59,0.0,0.72872,0.00013,22.72102]
[1777461901681,36.74,77479.66,0.0,0.72886,0.00013,22.71538]
[1777461906716,36.74,77475.92,0.0,0.72837,0.00013,22.73473]
[1777461911750,36.74,77477.17,0.0,0.72854,0.00013,22.72807]
[1777461916786,36.74,77477.45,0.0,0.72858,0.00013,22.72641]
[1777461921821,36.74,77477.84,0.0,0.72864,0.00013,22.72421]
[1777461926859,36.74,77477.5,0.0,0.7286,0.00013,22.72569]
[1777461931891,36.74,77478.79,0.0,0.7288,0.00013,22.71501]
[1777461936926,36.73,77476.13,0.0,0.72846,0.00013,22.72856]
[1777461941961,36.73,77477.91,0.0,0.7287,0.00013,22.71901]
[1777461946995,36.73,77476.45,0.0,0.72851,0.00013,22.72628]
[1777461950022,36.73,77469.21,0.0,0.72756,0.00013,22.76363]
[1777461951428,36.73,77464.06,0.0,0.72689,0.00013,22.79007]
[1777461953037,36.73,77458.76,0.0,0.72619,0.00013,22.81731]
[1777461958074,36.72,77453.04,0.0,0.72546,0.00013,22.84587]
[1777461963108,36.72,77448.72,0.0,0.7249,0.00013,22.86741]
[1777461968143,36.72,77450.25,0.0,0.72513,0.00013,22.85852]
[1777461973177,36.71,77453.89,0.0,0.72563,0.00013,22.83905]
[1777461978213,36.71,77449.91,0.0,0.72512,0.00013,22.8588]
[1777461983247,36.71,77450.42,0.0,0.7252,0.00013,22.85548]
[1777461988284,36.7,77450.43,0.0,0.72522,0.00013,22.85478]
[1777461992311,36.7,77444.0,0.0,0.7244,0.00013,22.88352]
[1777461997345,36.7,77447.79,0.0,0.72492,0.00013,22.86335]
[1777462002381,36.69,77450.8,0.0,0.72534,0.00013,22.84728]
[1777462007415,36.69,77450.76,0.0,0.72534,0.00013,22.84696]
[1777462012451,36.69,77451.52,0.0,0.72546,0.00013,22.84257]
[1777462017486,36.69,77450.8,0.0,0.72537,0.00013,22.84591]
[1777462022522,36.69,77452.2,0.0,0.72557,0.00013,22.83815]
[1777462027557,36.68,77451.61,0.0,0.7255,0.00013,22.84086]
[1777462032591,36.68,77453.28,0.0,0.72573,0.00013,22.83188]
[1777462037626,36.68,77451.95,0.0,0.72556,0.00013,22.83828]
[1777462042663,36.68,77451.87,0.0,0.72556,0.00013,22.83827]
[1777462047697,36.68,77452.53,0.0,0.72566,0.00013,22.83455]
[1777462052732,36.67,77454.14,0.0,0.72591,0.00013,22.82213]
[1777462057766,36.67,77453.02,0.0,0.72577,0.00013,22.82744]
[1777462062803,36.67,77452.6,0.0,0.72572,0.00013,22.82922]
[1777462067839,36.67,77450.19,0.0,0.72541,0.00013,22.8412]
[1777462072875,36.67,77450.13,0.0,0.72542,0.00013,22.84108]
[1777462077910,36.66,77449.6,0.0,0.72536,0.00013,22.84338]
[1777462082945,36.66,77449.58,0.0,0.72536,0.00013,22.84304]
[1777462087980,36.66,77449.46,0.0,0.72536,0.00013,22.84323]
[1777462094027,36.66,77448.61,0.0,0.72526,0.00013,22.84709]
[1777462099063,36.66,77449.03,0.0,0.72532,0.00013,22.8445]
[1777462104097,36.65,77447.34,0.0,0.72511,0.00013,22.8528]
[1777462109133,36.65,77447.74,0.0,0.72517,0.00013,22.8503]
[1777462114168,36.65,77447.84,0.0,0.72522,0.00013,22.84565]
[1777462119203,36.65,77451.91,0.0,0.72577,0.00013,22.82427]
[1777462122629,36.65,77454.78,0.0,0.72616,0.00013,22.80925]
[1777462128265,36.65,77461.09,0.0,0.727,0.00013,22.77643]
[1777462130284,36.65,77474.44,0.0,0.72876,0.00013,22.70711]
[1777462135316,36.65,77472.75,0.0,0.72851,0.00013,22.71703]
[1777462140350,36.65,77468.49,0.0,0.72794,0.00013,22.73934]
[1777462142364,36.65,77461.24,0.0,0.72698,0.00013,22.77699]
[1777462146393,36.65,77457.35,0.0,0.72647,0.00013,22.79702]
[1777462152435,36.65,77458.07,0.0,0.72657,0.00013,22.79306]
[1777462157470,36.65,77457.56,0.0,0.72651,0.00013,22.79549]
[1777462162506,36.65,77457.48,0.0,0.7265,0.00013,22.79568]
[1777462167541,36.65,77457.91,0.0,0.72657,0.00013,22.79323]
[1777462172576,36.65,77459.35,0.0,0.72679,0.00013,22.78186]
[1777462178618,36.65,77458.78,0.0,0.72671,0.00013,22.78464]
[1777462183655,36.65,77458.43,0.0,0.72667,0.00013,22.78625]
[1777462188694,36.64,77461.66,0.0,0.7271,0.00013,22.76936]
[1777462193728,36.64,77465.48,0.0,0.72761,0.00013,22.7495]
[1777462198763,36.64,77465.21,0.0,0.72758,0.00013,22.75084]
[1777462203800,36.64,77466.3,0.0,0.72772,0.00013,22.74511]
[1777462208834,36.64,77466.4,0.0,0.72774,0.00013,22.74449]
[1777462213869,36.64,77467.87,0.0,0.72793,0.00013,22.73675]
[1777462218905,36.64,77468.99,0.0,0.72808,0.00013,22.73086]
[1777462223338,36.64,77463.09,0.0,0.7273,0.00013,22.76149]
[1777462223939,36.64,77463.4,0.0,0.72735,0.00013,22.7598]
[1777462228974,36.64,77461.86,0.0,0.72715,0.00013,22.76753]
[1777462231995,36.64,77468.48,0.0,0.72805,0.00013,22.72932]
[1777462237030,36.64,77466.15,0.0,0.72775,0.00013,22.74134]
[1777462242068,36.64,77467.99,0.0,0.72799,0.00013,22.73171]
[1777462247111,36.64,77470.11,0.0,0.72827,0.00013,22.72069]
[1777462252146,36.64,77473.84,0.0,0.72876,0.00013,22.70137]
[1777462255168,36.64,77478.97,0.0,0.72943,0.00013,22.67474]
[1777462260203,36.64,77477.97,0.0,0.72929,0.00013,22.68036]
[1777462265242,36.64,77477.59,0.0,0.72923,0.00013,22.68272]
[1777462270276,36.65,77478.35,0.0,0.72932,0.00013,22.67917]
[1777462275312,36.65,77480.34,0.0,0.72958,0.00013,22.66913]
[1777462280347,36.65,77478.74,0.0,0.72935,0.00013,22.67805]
[1777462283760,36.65,77471.04,0.0,0.72833,0.00013,22.71855]
[1777462289411,36.65,77468.74,0.0,0.72802,0.00013,22.73072]
[1777462294446,36.65,77467.7,0.0,0.7279,0.00013,22.73263]
[1777462299480,36.66,77476.12,0.0,0.729,0.00013,22.68905]
[1777462304516,36.66,77479.88,0.0,0.72949,0.00013,22.66988]
[1777462309551,36.66,77479.02,0.0,0.72937,0.00013,22.67479]
[1777462314586,36.66,77478.9,0.0,0.72934,0.00013,22.67577]
[1777462319620,36.66,77480.12,0.0,0.72949,0.00013,22.66975]
[1777462324659,36.66,77480.37,0.0,0.72952,0.00013,22.6688]
[1777462329694,36.67,77480.41,0.0,0.72952,0.00013,22.66892]
[1777462334731,36.67,77482.48,0.0,0.72978,0.00013,22.65844]
[1777462339765,36.67,77484.23,0.0,0.73,0.00013,22.64964]
[1777462344801,36.67,77487.13,0.0,0.73037,0.00013,22.63485]
[1777462349838,36.67,77489.83,0.0,0.73072,0.00013,22.6211]
[1777462354869,36.67,77493.35,0.0,0.7312,0.00013,22.59933]
[1777462359904,36.68,77487.92,0.0,0.73047,0.00013,22.62819]
[1777462364938,36.68,77489.59,0.0,0.73068,0.00013,22.61982]
[1777462369975,36.68,77487.76,0.0,0.73044,0.00013,22.62967]
[1777462372998,36.68,77493.47,0.0,0.73118,0.00013,22.6]
[1777462378032,36.68,77496.46,0.0,0.73156,0.00013,22.58487]
[1777462383068,36.69,77501.66,0.0,0.73223,0.00013,22.55814]
[1777462386091,36.69,77507.46,0.0,0.73297,0.00013,22.528]
[1777462389109,36.69,77512.6,0.0,0.73363,0.00013,22.50143]
[1777462394537,36.7,77515.55,0.0,0.73399,0.00013,22.48688]
[1777462397166,36.69,77521.01,0.0,0.73471,0.00013,22.45745]
[1777462400187,36.69,77526.9,0.0,0.73549,0.00013,22.42579]
[1777462405221,36.69,77530.69,0.0,0.73599,0.00013,22.40516]
[1777462408243,36.69,77538.49,0.0,0.73701,0.00013,22.36339]
[1777462413278,36.69,77543.13,0.0,0.73764,0.00013,22.3346]
[1777462418313,36.69,77539.14,0.0,0.73712,0.00013,22.35589]
[1777462423356,36.69,77539.39,0.0,0.73716,0.00013,22.35449]
[1777462424752,36.69,77546.91,0.0,0.73813,0.00013,22.31421]
[1777462430397,36.69,77547.06,0.0,0.73815,0.00013,22.31347]
[1777462434823,36.69,77554.29,0.0,0.73908,0.00013,22.27466]
[1777462437446,36.69,77561.91,0.0,0.74006,0.00013,22.23367]
[1777462440466,36.69,77555.97,0.0,0.73929,0.00013,22.26592]
[1777462445504,36.69,77557.09,0.0,0.73943,0.00013,22.26008]
[1777462450537,36.69,77557.0,0.0,0.73941,0.00013,22.26077]
[1777462455572,36.69,77557.87,0.0,0.73952,0.00013,22.25629]
[1777462460606,36.69,77559.07,0.0,0.73967,0.00013,22.25001]
[1777462465642,36.7,77557.55,0.0,0.73947,0.00013,22.25845]
[1777462470676,36.7,77560.07,0.0,0.73979,0.00013,22.24516]
[1777462475104,36.7,77554.52,0.0,0.73909,0.00013,22.27159]
[1777462475716,36.7,77554.52,0.0,0.73909,0.00013,22.27162]
[1777462476719,36.7,77546.3,0.0,0.73803,0.00013,22.31578]
[1777462481754,36.7,77547.8,0.0,0.73822,0.00013,22.30769]
[1777462486789,36.7,77550.91,0.0,0.73862,0.00013,22.29098]
[1777462491827,36.7,77551.4,0.0,0.73869,0.00013,22.28842]
[1777462496858,36.7,77551.84,0.0,0.73874,0.00013,22.28611]
[1777462501894,36.7,77549.69,0.0,0.73846,0.00013,22.2977]
[1777462506928,36.7,77552.85,0.0,0.73887,0.00013,22.28069]
[1777462511963,36.7,77554.22,0.0,0.73905,0.00013,22.27336]
[1777462516999,36.7,77554.76,0.0,0.73912,0.00013,22.27048]
[1777462522035,36.7,77560.23,0.0,0.73982,0.00013,22.24113]
[1777462527070,36.7,77562.73,0.0,0.74014,0.00013,22.2279]
[1777462529084,36.7,77570.32,0.0,0.74111,0.00013,22.18706]
[1777462532105,36.7,77575.86,0.0,0.74184,0.00013,22.15364]
[1777462537140,36.71,77579.1,0.0,0.74223,0.00013,22.13688]
[1777462538147,36.71,77587.23,0.0,0.74327,0.00013,22.09287]
[1777462543182,36.71,77587.97,0.0,0.74334,0.00013,22.09017]
[1777462548216,36.72,77589.34,0.0,0.74348,0.00013,22.08402]
[1777462553252,36.72,77592.06,0.0,0.7438,0.00013,22.07049]
[1777462558287,36.73,77593.25,0.0,0.74392,0.00013,22.06531]
[1777462563322,36.73,77592.42,0.0,0.74379,0.00013,22.07115]
[1777462568356,36.74,77595.63,0.0,0.74417,0.00013,22.05492]
[1777462569363,36.74,77604.0,0.0,0.74523,0.00013,22.00938]
[1777462574399,36.75,77603.1,0.0,0.74504,0.00013,22.01785]
[1777462577420,36.76,77609.76,0.0,0.74587,0.00013,21.98213]
[1777462580441,36.76,77603.01,0.0,0.74499,0.00013,22.02008]
[1777462585893,36.77,77597.5,0.0,0.74424,0.00013,22.05205]
[1777462591519,36.77,77591.65,0.0,0.74349,0.00013,22.08148]
[1777462596554,36.78,77591.56,0.0,0.74345,0.00013,22.08319]
[1777462601590,36.78,77589.83,0.0,0.74321,0.00013,22.0938]
[1777462606625,36.79,77590.94,0.0,0.74332,0.00013,22.08895]
[1777462611660,36.79,77589.12,0.0,0.74306,0.00013,22.10004]
[1777462616720,36.8,77586.3,0.0,0.74268,0.00013,22.11647]
[1777462621755,36.8,77584.59,0.0,0.74243,0.00013,22.12684]
[1777462626790,36.81,77581.36,0.0,0.742,0.00013,22.14544]
[1777462631825,36.81,77580.92,0.0,0.74191,0.00013,22.14913]
[1777462636862,36.82,77579.7,0.0,0.74173,0.00013,22.15683]
[1777462641895,36.82,77580.35,0.0,0.74179,0.00013,22.15443]
[1777462646314,36.83,77586.69,0.0,0.74258,0.00013,22.12102]
[1777462647937,36.83,77587.6,0.0,0.74268,0.00013,22.11657]
[1777462650958,36.84,77594.24,0.0,0.74346,0.00013,22.08375]
[1777462654985,36.85,77586.46,0.0,0.74247,0.00013,22.1232]
[1777462659014,36.85,77601.52,0.0,0.74437,0.00013,22.04219]
[1777462660023,36.86,77607.66,0.0,0.74509,0.00013,22.0115]
[1777462661029,36.86,77614.62,0.0,0.74596,0.00013,21.97378]
[1777462663044,36.86,77622.38,0.0,0.74694,0.00013,21.93179]
[1777462665061,36.87,77616.54,0.0,0.74619,0.00013,21.96426]
[1777462667071,36.87,77622.74,0.0,0.74696,0.00013,21.93079]
[1777462673114,36.87,77623.11,0.0,0.74697,0.00013,21.93034]
[1777462676134,36.88,77629.07,0.0,0.74771,0.00013,21.89839]
[1777462681172,36.88,77629.37,0.0,0.74772,0.00013,21.89813]
[1777462686210,36.89,77626.15,0.0,0.74728,0.00013,21.91709]
[1777462691245,36.89,77627.32,0.0,0.74741,0.00013,21.91175]
[1777462696280,36.9,77631.71,0.0,0.74793,0.00013,21.88878]
[1777462701315,36.9,77634.6,0.0,0.74827,0.00013,21.87406]
[1777462706350,36.91,77631.74,0.0,0.74789,0.00013,21.89092]
[1777462711385,36.91,77636.67,0.0,0.74851,0.00013,21.86115]
[1777462716419,36.91,77633.87,0.0,0.74813,0.00013,21.87763]
[1777462718434,36.92,77627.04,0.0,0.74726,0.00013,21.91555]
[1777462723469,36.92,77625.66,0.0,0.74706,0.00013,21.92425]
[1777462728504,36.93,77624.59,0.0,0.7469,0.00013,21.93118]
[1777462733540,36.93,77614.59,0.0,0.74562,0.00013,21.98692]
[1777462735552,36.93,77608.28,0.0,0.74481,0.00013,22.02168]
[1777462740588,36.94,77610.39,0.0,0.74505,0.00013,22.01125]
[1777462745625,36.94,77605.55,0.0,0.74441,0.00013,22.03862]
[1777462750658,36.94,77604.57,0.0,0.74427,0.00013,22.04494]
[1777462755693,36.95,77601.67,0.0,0.74388,0.00013,22.06163]
[1777462760728,36.95,77599.03,0.0,0.74352,0.00013,22.07687]
[1777462765763,36.95,77598.9,0.0,0.74349,0.00013,22.07842]
[1777462770798,36.96,77598.77,0.0,0.74345,0.00013,22.07996]
[1777462775833,36.96,77596.41,0.0,0.74316,0.00013,22.08976]
[1777462780868,36.96,77593.14,0.0,0.74273,0.00013,22.10809]
[1777462785903,36.97,77592.36,0.0,0.74261,0.00013,22.11287]
[1777462790939,36.97,77586.7,0.0,0.74188,0.00013,22.1439]
[1777462791946,36.97,77581.36,0.0,0.7412,0.00013,22.17271]
[1777462795974,36.97,77579.7,0.0,0.74098,0.00013,22.18175]
[1777462801015,36.97,77577.29,0.0,0.74068,0.00013,22.19472]
[1777462806043,36.97,77583.44,0.0,0.74146,0.00013,22.16164]
[1777462811078,36.97,77584.5,0.0,0.74159,0.00013,22.15606]
[1777462816113,36.97,77590.45,0.0,0.74235,0.00013,22.12419]
[1777462819135,36.97,77598.27,0.0,0.74334,0.00013,22.08219]
[1777462824170,36.97,77597.4,0.0,0.74322,0.00013,22.08746]
[1777462828197,36.98,77605.04,0.0,0.74417,0.00013,22.0466]
[1777462833233,36.98,77607.62,0.0,0.74451,0.00013,22.02969]
[1777462838269,36.98,77607.45,0.0,0.74447,0.00013,22.03149]
[1777462843303,36.99,77606.5,0.0,0.74433,0.00013,22.03749]
[1777462848343,36.99,77604.47,0.0,0.74405,0.00013,22.04931]
[1777462852367,36.99,77592.35,0.0,0.7425,0.00013,22.11537]
[1777462857401,36.99,77588.63,0.0,0.74202,0.00013,22.1357]
[1777462862435,36.99,77588.51,0.0,0.742,0.00013,22.13665]
[1777462867471,37.0,77588.44,0.0,0.74198,0.00013,22.13734]
[1777462872505,37.0,77588.33,0.0,0.74196,0.00013,22.13825]
[1777462877542,37.0,77588.28,0.0,0.74195,0.00013,22.13883]
[1777462882578,37.0,77588.18,0.0,0.74193,0.00013,22.13969]
[1777462888006,37.0,77582.19,0.0,0.74116,0.00013,22.1721]
[1777462890632,37.0,77576.69,0.0,0.74045,0.00013,22.20164]
[1777462895666,37.0,77571.54,0.0,0.73982,0.00013,22.22536]
[1777462900701,37.0,77571.43,0.0,0.73981,0.00013,22.22584]
[1777462904730,37.0,77578.93,0.0,0.74077,0.00013,22.18567]
[1777462909769,37.0,77594.92,0.0,0.7428,0.00013,22.0999]
[1777462914804,37.0,77590.78,0.0,0.74226,0.00013,22.12284]
[1777462919839,37.01,77592.04,0.0,0.74241,0.00013,22.11662]
[1777462924874,37.01,77589.24,0.0,0.74204,0.00013,22.1323]
[1777462929909,37.01,77586.52,0.0,0.74168,0.00013,22.1475]
[1777462934947,37.01,77586.21,0.0,0.74163,0.00013,22.14972]
[1777462939981,37.02,77583.79,0.0,0.74131,0.00013,22.16325]
[1777462945019,37.02,77581.04,0.0,0.74094,0.00013,22.17851]
[1777462950052,37.02,77579.98,0.0,0.7408,0.00013,22.18468]
[1777462955088,37.02,77579.15,0.0,0.74071,0.00013,22.18581]
[1777462961129,37.02,77576.59,0.0,0.74037,0.00013,22.19999]
[1777462966165,37.02,77579.1,0.0,0.74068,0.00013,22.18682]
[1777462971199,37.03,77579.72,0.0,0.74076,0.00013,22.18371]
[1777462976235,37.03,77578.78,0.0,0.74063,0.00013,22.18907]
[1777462981271,37.03,77574.42,0.0,0.74007,0.00013,22.21258]
[1777462985298,37.03,77569.01,0.0,0.73938,0.00013,22.24153]
[1777462990378,37.03,77568.07,0.0,0.73926,0.00013,22.24655]
[1777462995413,37.03,77567.24,0.0,0.73915,0.00013,22.25102]
[1777463000448,37.03,77565.39,0.0,0.73891,0.00013,22.26095]
[1777463005482,37.03,77563.27,0.0,0.73864,0.00013,22.27233]
[1777463010518,37.03,77560.28,0.0,0.73825,0.00013,22.28831]
[1777463013541,37.03,77554.81,0.0,0.73757,0.00013,22.31351]
[1777463015555,37.03,77548.62,0.0,0.73678,0.00013,22.34618]
[1777463019583,37.03,77543.52,0.0,0.73613,0.00013,22.37272]
[1777463024618,37.03,77539.56,0.0,0.73562,0.00013,22.39365]
[1777463029653,37.03,77535.79,0.0,0.73511,0.00013,22.41456]
[1777463034688,37.03,77530.43,0.0,0.7344,0.00013,22.44373]
[1777463039724,37.04,77529.96,0.0,0.73432,0.00013,22.44708]
[1777463044758,37.04,77529.11,0.0,0.73418,0.00013,22.45243]
[1777463049794,37.05,77524.09,0.0,0.73351,0.00013,22.47966]
[1777463055837,37.05,77522.18,0.0,0.73324,0.00013,22.49068]
[1777463060871,37.05,77526.23,0.0,0.73375,0.00013,22.47024]
[1777463065907,37.06,77526.6,0.0,0.73378,0.00013,22.46898]
[1777463070941,37.06,77526.19,0.0,0.73371,0.00013,22.47181]
[1777463075976,37.06,77525.49,0.0,0.73363,0.00013,22.47239]
[1777463081012,37.07,77525.49,0.0,0.73361,0.00013,22.47304]
[1777463086047,37.07,77524.29,0.0,0.73344,0.00013,22.48013]
[1777463091082,37.07,77524.85,0.0,0.73349,0.00013,22.4781]
[1777463096118,37.08,77524.9,0.0,0.73348,0.00013,22.47871]
[1777463101154,37.08,77523.56,0.0,0.73328,0.00013,22.48659]
[1777463108203,37.09,77523.51,0.0,0.73325,0.00013,22.488]
[1777463113238,37.09,77523.65,0.0,0.73325,0.00013,22.48807]
[1777463115252,37.09,77515.86,0.0,0.73223,0.00013,22.52902]
[1777463116258,37.09,77510.52,0.0,0.73154,0.00013,22.55692]
[1777463121295,37.09,77508.58,0.0,0.73127,0.00013,22.56745]
[1777463126329,37.1,77509.97,0.0,0.73144,0.00013,22.56077]
[1777463131364,37.1,77510.51,0.0,0.73152,0.00013,22.55467]
[1777463136399,37.1,77514.78,0.0,0.73207,0.00013,22.53299]
[1777463141435,37.1,77519.04,0.0,0.7326,0.00013,22.51141]
[1777463146469,37.11,77524.13,0.0,0.73325,0.00013,22.48557]
[1777463151504,37.11,77525.38,0.0,0.73339,0.00013,22.47987]
[1777463153527,37.11,77542.11,0.0,0.73555,0.00013,22.39219]
[1777463154534,37.11,77554.64,0.0,0.73716,0.00013,22.32602]
[1777463155541,37.11,77560.73,0.0,0.73794,0.00013,22.29375]
[1777463160578,37.11,77569.19,0.0,0.73903,0.00013,22.24877]
[1777463165611,37.11,77567.27,0.0,0.73878,0.00013,22.25909]
[1777463170645,37.11,77566.84,0.0,0.73872,0.00013,22.26149]
[1777463175682,37.11,77566.27,0.0,0.73864,0.00013,22.26466]
[1777463180716,37.11,77565.78,0.0,0.73858,0.00013,22.26741]
[1777463185752,37.11,77565.92,0.0,0.73859,0.00013,22.26681]
[1777463190786,37.11,77566.39,0.0,0.73865,0.00013,22.26442]
[1777463195825,37.11,77563.59,0.0,0.73831,0.00013,22.27559]
[1777463200863,37.12,77563.4,0.0,0.73829,0.00013,22.27665]
[1777463205898,37.12,77562.65,0.0,0.73819,0.00013,22.28068]
[1777463210932,37.12,77562.47,0.0,0.73817,0.00013,22.2817]
[1777463215968,37.12,77563.68,0.0,0.73832,0.00013,22.27536]
[1777463221002,37.12,77567.24,0.0,0.73877,0.00013,22.25663]
[1777463224024,37.12,77558.84,0.0,0.73769,0.00013,22.30128]
[1777463229059,37.12,77559.98,0.0,0.73784,0.00013,22.29523]
[1777463234095,37.12,77561.59,0.0,0.73805,0.00013,22.2867]
[1777463239130,37.12,77562.67,0.0,0.73818,0.00013,22.281]
[1777463240486,37.12,77602.5,0.0,0.74326,0.00013,22.06801]
[1777463241149,37.12,77602.5,0.0,0.74326,0.00013,22.06808]
[1777463242155,37.12,77631.29,0.0,0.74689,0.00013,21.91229]
[1777463243159,37.12,77625.89,0.0,0.74621,0.00013,21.94181]
[1777463245177,37.12,77612.23,0.0,0.74448,0.00013,22.01604]
[1777463246181,37.12,77606.04,0.0,0.74369,0.00013,22.04957]
[1777463251216,37.12,77603.55,0.0,0.7434,0.00013,22.05954]
[1777463253230,37.12,77597.13,0.0,0.74258,0.00013,22.09417]
[1777463254237,37.12,77589.62,0.0,0.74163,0.00013,22.13451]
[1777463256251,37.12,77589.72,0.0,0.74164,0.00013,22.13391]
[1777463261286,37.12,77590.57,0.0,0.74174,0.00013,22.12969]
[1777463266321,37.13,77590.48,0.0,0.74171,0.00013,22.13081]
[1777463271357,37.13,77591.69,0.0,0.74185,0.00013,22.12494]
[1777463276390,37.13,77593.62,0.0,0.74209,0.00013,22.11517]
[1777463278407,37.13,77587.57,0.0,0.74131,0.00013,22.14784]
[1777463280774,37.13,77585.12,0.0,0.741,0.00013,22.16116]
[1777463284460,37.13,77580.07,0.0,0.74035,0.00013,22.18831]
[1777463288474,37.13,77574.75,0.0,0.73967,0.00013,22.21677]
[1777463293510,37.13,77574.44,0.0,0.73963,0.00013,22.21833]
[1777463298545,37.13,77568.13,0.0,0.73883,0.00013,22.25171]
[1777463303581,37.13,77566.79,0.0,0.73866,0.00013,22.25849]
[1777463308615,37.13,77566.04,0.0,0.73858,0.00013,22.26212]
[1777463313650,37.13,77565.45,0.0,0.73853,0.00013,22.26114]
[1777463318685,37.13,77559.29,0.0,0.73775,0.00013,22.29346]
[1777463319692,37.13,77552.48,0.0,0.73688,0.00013,22.32935]
[1777463322713,37.12,77547.16,0.0,0.73621,0.00013,22.35694]
[1777463327748,37.12,77548.54,0.0,0.7364,0.00013,22.34886]
[1777463332783,37.12,77550.16,0.0,0.73663,0.00013,22.33953]
[1777463337818,37.11,77550.99,0.0,0.73675,0.00013,22.33438]
[1777463342852,37.11,77551.13,0.0,0.73679,0.00013,22.3329]
[1777463349902,37.11,77551.99,0.0,0.73692,0.00013,22.32732]
[1777463354936,37.1,77552.23,0.0,0.73697,0.00013,22.32532]
[1777463359972,37.1,77552.33,0.0,0.737,0.00013,22.32408]
[1777463365010,37.1,77553.42,0.0,0.73716,0.00013,22.31761]
[1777463370043,37.09,77555.32,0.0,0.73741,0.00013,22.30697]
[1777463375077,37.09,77555.18,0.0,0.73743,0.00013,22.30338]
[1777463380112,37.09,77555.35,0.0,0.73747,0.00013,22.30194]
[1777463385148,37.09,77554.1,0.0,0.73732,0.00013,22.30804]
[1777463390183,37.08,77552.39,0.0,0.73711,0.00013,22.31657]
[1777463395219,37.08,77552.49,0.0,0.73714,0.00013,22.31547]
[1777463400252,37.08,77552.16,0.0,0.73711,0.00013,22.31665]
[1777463401619,37.08,77532.66,0.0,0.73459,0.00013,22.41969]
[1777463402267,37.08,77532.66,0.0,0.73458,0.00013,22.41986]
[1777463405288,37.08,77519.59,0.0,0.73288,0.00013,22.48872]
[1777463410325,37.08,77516.32,0.0,0.73245,0.00013,22.50622]
[1777463416367,37.09,77516.0,0.0,0.73239,0.00013,22.50845]
[1777463421760,37.09,77516.76,0.0,0.73248,0.00013,22.50509]
[1777463427443,37.09,77516.55,0.0,0.73244,0.00013,22.50674]
[1777463432480,37.1,77515.7,0.0,0.73234,0.00013,22.508]
[1777463437514,37.1,77509.27,0.0,0.73149,0.00013,22.54204]
[1777463442549,37.1,77509.75,0.0,0.73154,0.00013,22.53998]
[1777463447584,37.1,77510.19,0.0,0.73159,0.00013,22.53814]
[1777463453626,37.1,77509.07,0.0,0.73143,0.00013,22.54444]
[1777463458660,37.11,77513.04,0.0,0.73194,0.00013,22.52422]
[1777463463696,37.11,77512.37,0.0,0.73184,0.00013,22.52798]
[1777463468731,37.11,77515.92,0.0,0.73229,0.00013,22.50986]
[1777463473767,37.11,77516.57,0.0,0.73237,0.00013,22.50678]
[1777463478802,37.11,77517.73,0.0,0.73252,0.00013,22.50101]
[1777463483842,37.11,77518.97,0.0,0.73267,0.00013,22.49484]
[1777463488872,37.11,77516.02,0.0,0.73228,0.00013,22.51048]
[1777463493907,37.12,77512.59,0.0,0.73185,0.00013,22.52483]
[1777463499949,37.12,77509.81,0.0,0.73148,0.00013,22.5396]
[1777463504984,37.12,77508.23,0.0,0.73127,0.00013,22.54809]
[1777463510021,37.12,77506.11,0.0,0.73099,0.00013,22.55938]
[1777463515054,37.12,77506.21,0.0,0.73099,0.00013,22.55918]
[1777463520089,37.12,77504.65,0.0,0.73078,0.00013,22.5676]
[1777463525129,37.12,77503.51,0.0,0.73063,0.00013,22.57384]
[1777463527140,37.12,77510.0,0.0,0.73147,0.00013,22.54037]
[1777463532176,37.13,77509.49,0.0,0.73139,0.00013,22.54358]
[1777463535197,37.13,77521.09,0.0,0.73288,0.00013,22.48369]
[1777463540233,37.13,77521.57,0.0,0.73292,0.00013,22.48215]
[1777463548290,37.14,77520.31,0.0,0.73272,0.00013,22.49027]
[1777463553324,37.15,77522.59,0.0,0.73302,0.00013,22.47564]
[1777463559367,37.15,77523.46,0.0,0.7331,0.00013,22.4723]
[1777463565410,37.16,77523.87,0.0,0.73313,0.00013,22.47134]
[1777463570444,37.16,77525.35,0.0,0.7333,0.00013,22.46453]
[1777463575479,37.16,77526.36,0.0,0.73341,0.00013,22.45992]
[1777463581522,37.17,77528.08,0.0,0.73362,0.00013,22.45171]
[1777463586556,37.17,77533.31,0.0,0.73427,0.00013,22.42519]
[1777463592957,37.18,77536.57,0.0,0.73466,0.00013,22.40951]
[1777463598641,37.18,77539.48,0.0,0.73502,0.00013,22.39474]
[1777463603676,37.18,77535.31,0.0,0.73448,0.00013,22.41691]
[1777463608713,37.18,77534.93,0.0,0.73443,0.00013,22.4191]
[1777463613765,37.18,77537.78,0.0,0.73481,0.00013,22.40072]
[1777463614754,37.18,77556.48,0.0,0.73722,0.00013,22.30214]
[1777463615761,37.18,77564.78,0.0,0.73829,0.00013,22.25813]
[1777463616768,37.18,77565.59,0.0,0.73839,0.00013,22.25378]
[1777463621803,37.18,77568.82,0.0,0.73881,0.00013,22.23639]
[1777463626837,37.18,77569.03,0.0,0.73884,0.00013,22.23502]
[1777463631872,37.18,77570.59,0.0,0.73905,0.00013,22.22654]
[1777463634893,37.18,77579.02,0.0,0.74012,0.00013,22.18166]
[1777463637913,37.18,77584.19,0.0,0.74078,0.00013,22.1542]
[1777463643347,37.18,77589.87,0.0,0.74149,0.00013,22.12422]
[1777463646977,37.18,77579.88,0.0,0.74021,0.00013,22.17796]
[1777463652012,37.18,77573.48,0.0,0.73939,0.00013,22.21224]
[1777463655040,37.18,77567.42,0.0,0.73862,0.00013,22.24444]
[1777463660075,37.18,77567.01,0.0,0.73856,0.00013,22.2466]
[1777463666117,37.18,77568.0,0.0,0.73869,0.00013,22.24137]
[1777463671152,37.18,77566.77,0.0,0.73856,0.00013,22.24415]
[1777463677194,37.18,77565.34,0.0,0.73837,0.00013,22.25176]
[1777463682229,37.18,77561.34,0.0,0.73786,0.00013,22.27287]
[1777463686257,37.18,77554.33,0.0,0.73697,0.00013,22.30975]
[1777463690285,37.18,77548.68,0.0,0.73625,0.00013,22.33914]
[1777463695320,37.18,77548.28,0.0,0.73621,0.00013,22.34067]
[1777463700356,37.17,77547.97,0.0,0.73619,0.00013,22.34171]
[1777463703376,37.17,77540.55,0.0,0.73524,0.00013,22.38025]
[1777463708410,37.17,77537.01,0.0,0.73481,0.00013,22.39781]
[1777463713447,37.16,77538.07,0.0,0.73497,0.00013,22.39127]
[1777463718481,37.16,77538.48,0.0,0.73504,0.00013,22.38814]
[1777463723911,37.16,77538.14,0.0,0.73502,0.00013,22.38893]
[1777463729557,37.15,77538.92,0.0,0.73515,0.00013,22.38364]
[1777463734595,37.15,77539.03,0.0,0.73521,0.00013,22.37832]
[1777463739628,37.14,77539.29,0.0,0.73527,0.00013,22.376]
[1777463744664,37.14,77540.79,0.0,0.73548,0.00013,22.36718]
[1777463749697,37.13,77542.46,0.0,0.73572,0.00013,22.3575]
[1777463755739,37.13,77543.99,0.0,0.73594,0.00013,22.34837]
[1777463761782,37.12,77543.7,0.0,0.73593,0.00013,22.34884]
[1777463766819,37.12,77543.42,0.0,0.73591,0.00013,22.34943]
[1777463771859,37.12,77547.22,0.0,0.73642,0.00013,22.32855]
[1777463774260,37.11,77554.65,0.0,0.73739,0.00013,22.2889]
[1777463778901,37.11,77559.86,0.0,0.73806,0.00013,22.26092]
[1777463784330,37.11,77552.47,0.0,0.73712,0.00013,22.29964]
[1777463789978,37.11,77551.88,0.0,0.73706,0.00013,22.30225]
[1777463795015,37.11,77552.63,0.0,0.73719,0.00013,22.29396]
[1777463800050,37.1,77552.11,0.0,0.73714,0.00013,22.29626]
[1777463805084,37.1,77554.43,0.0,0.73744,0.00013,22.28357]
[1777463810118,37.1,77554.03,0.0,0.7374,0.00013,22.28533]
[1777463815154,37.1,77552.62,0.0,0.73723,0.00013,22.29245]
[1777463820190,37.1,77552.24,0.0,0.73719,0.00013,22.29412]
[1777463825225,37.1,77552.33,0.0,0.73721,0.00013,22.29336]
[1777463831265,37.09,77550.27,0.0,0.73695,0.00013,22.30384]
[1777463836301,37.09,77550.06,0.0,0.73693,0.00013,22.30457]
[1777463841335,37.09,77549.47,0.0,0.73687,0.00013,22.30729]
[1777463846372,37.09,77549.14,0.0,0.73683,0.00013,22.30864]
[1777463851407,37.09,77545.23,0.0,0.73636,0.00013,22.32505]
[1777463856443,37.09,77542.2,0.0,0.73599,0.00013,22.34044]
[1777463861477,37.08,77546.69,0.0,0.73658,0.00013,22.31622]
[1777463867521,37.08,77547.8,0.0,0.73673,0.00013,22.30978]
[1777463872556,37.08,77548.84,0.0,0.73688,0.00013,22.30384]
[1777463877591,37.08,77548.44,0.0,0.73684,0.00013,22.30552]
[1777463882627,37.07,77548.81,0.0,0.73689,0.00013,22.30315]
[1777463887661,37.07,77548.52,0.0,0.73687,0.00013,22.30429]
[1777463895102,37.07,77548.57,0.0,0.73689,0.00013,22.30339]
[1777463900755,37.07,77548.43,0.0,0.73688,0.00013,22.30375]
[1777463905788,37.07,77548.34,0.0,0.73687,0.00013,22.30386]
[1777463910825,37.07,77550.76,0.0,0.73719,0.00013,22.2907]
[1777463912839,37.07,77555.92,0.0,0.73788,0.00013,22.25948]
[1777463918881,37.06,77554.08,0.0,0.73765,0.00013,22.26907]
[1777463923917,37.06,77553.63,0.0,0.7376,0.00013,22.2713]
[1777463928955,37.06,77554.42,0.0,0.7377,0.00013,22.26694]
[1777463933989,37.06,77554.46,0.0,0.73771,0.00013,22.26655]
[1777463940034,37.06,77555.13,0.0,0.7378,0.00013,22.26278]
[1777463943055,37.06,77549.52,0.0,0.73708,0.00013,22.29239]
[1777463948088,37.06,77545.66,0.0,0.73659,0.00013,22.31244]
[1777463953123,37.06,77544.91,0.0,0.73651,0.00013,22.31596]
[1777463958159,37.06,77546.0,0.0,0.73666,0.00013,22.30978]
[1777463963193,37.05,77549.98,0.0,0.73718,0.00013,22.2883]
[1777463968228,37.05,77550.32,0.0,0.73723,0.00013,22.28621]
[1777463973266,37.05,77551.21,0.0,0.73738,0.00013,22.27745]
[1777463978301,37.05,77551.26,0.0,0.73739,0.00013,22.27693]
[1777463983336,37.05,77550.87,0.0,0.73734,0.00013,22.27874]
[1777463988371,37.05,77550.38,0.0,0.73729,0.00013,22.28103]
[1777463993405,37.05,77550.36,0.0,0.73729,0.00013,22.28082]
[1777463998440,37.04,77551.41,0.0,0.73743,0.00013,22.27495]
[1777464002469,37.04,77545.45,0.0,0.73667,0.00013,22.30625]
[1777464005491,37.04,77554.14,0.0,0.7378,0.00013,22.25999]
[1777464010525,37.04,77553.74,0.0,0.73775,0.00013,22.26195]
[1777464015560,37.04,77553.71,0.0,0.73775,0.00013,22.26202]
[1777464020595,37.04,77554.33,0.0,0.73783,0.00013,22.25869]
[1777464025630,37.04,77550.79,0.0,0.73737,0.00013,22.2774]
[1777464030672,37.04,77549.74,0.0,0.73724,0.00013,22.28278]
[1777464036707,37.04,77548.49,0.0,0.73711,0.00013,22.28534]
[1777464039727,37.04,77538.07,0.0,0.73576,0.00013,22.34101]
[1777464044764,37.05,77537.42,0.0,0.73564,0.00013,22.34575]
[1777464049798,37.05,77534.96,0.0,0.73529,0.00013,22.35996]
[1777464054833,37.05,77535.07,0.0,0.73531,0.00013,22.35939]
[1777464058861,37.05,77540.15,0.0,0.73596,0.00013,22.33274]
[1777464062890,37.05,77547.14,0.0,0.73687,0.00013,22.29565]
[1777464064904,37.05,77552.27,0.0,0.73753,0.00013,22.26835]
[1777464069939,37.05,77554.24,0.0,0.73779,0.00013,22.25752]
[1777464074974,37.05,77554.89,0.0,0.73788,0.00013,22.25366]
[1777464080013,37.05,77553.82,0.0,0.73776,0.00013,22.25893]
[1777464085044,37.05,77555.63,0.0,0.738,0.00013,22.24887]
[1777464090079,37.04,77555.76,0.0,0.73803,0.00013,22.24773]
[1777464095114,37.04,77555.26,0.0,0.738,0.00013,22.24613]
[1777464100148,37.04,77556.38,0.0,0.73815,0.00013,22.23971]
[1777464106586,37.04,77558.3,0.0,0.73841,0.00013,22.22886]
[1777464112270,37.03,77558.04,0.0,0.73839,0.00013,22.22981]
[1777464117306,37.03,77557.24,0.0,0.7383,0.00013,22.23361]
[1777464122340,37.03,77552.34,0.0,0.73768,0.00013,22.25918]
[1777464123347,37.03,77546.54,0.0,0.73693,0.00013,22.28982]
[1777464128383,37.03,77549.0,0.0,0.73727,0.00013,22.27588]
[1777464131407,37.03,77541.53,0.0,0.73631,0.00013,22.31547]
[1777464132411,37.03,77536.17,0.0,0.73561,0.00013,22.34383]
[1777464137445,37.03,77533.82,0.0,0.7353,0.00013,22.35641]
[1777464142480,37.03,77533.17,0.0,0.73522,0.00013,22.36002]
[1777464147515,37.02,77530.74,0.0,0.73493,0.00013,22.37175]
[1777464152551,37.02,77529.25,0.0,0.73478,0.00013,22.37475]
[1777464153565,37.02,77519.91,0.0,0.73358,0.00013,22.42356]
[1777464158591,37.01,77517.26,0.0,0.73326,0.00013,22.43639]
[1777464159599,37.01,77510.11,0.0,0.73232,0.00013,22.47385]
[1777464164633,37.01,77505.77,0.0,0.73175,0.00013,22.49694]
[1777464169669,37.02,77508.26,0.0,0.73207,0.00013,22.4842]
[1777464171684,37.02,77500.27,0.0,0.73102,0.00013,22.52589]
[1777464175713,37.02,77494.04,0.0,0.73021,0.00013,22.55829]
[1777464180748,37.02,77495.51,0.0,0.7304,0.00013,22.55065]
[1777464182761,37.02,77501.5,0.0,0.73118,0.00013,22.51955]
[1777464183769,37.02,77507.08,0.0,0.73191,0.00013,22.49036]
[1777464188804,37.01,77509.67,0.0,0.73226,0.00013,22.47634]
[1777464191825,37.01,77504.1,0.0,0.73155,0.00013,22.50504]
[1777464196860,37.01,77499.9,0.0,0.73101,0.00013,22.52625]
[1777464201897,36.99,77496.15,0.0,0.73064,0.00013,22.54062]
[1777464206931,36.97,77498.81,0.0,0.73107,0.00013,22.52338]
[1777464211965,36.96,77494.99,0.0,0.73067,0.00013,22.53652]
[1777464217000,36.95,77491.95,0.0,0.73029,0.00013,22.5515]
[1777464222035,36.95,77495.25,0.0,0.73074,0.00013,22.53351]
[1777464227430,36.95,77497.09,0.0,0.731,0.00013,22.52318]
[1777464233113,36.94,77495.97,0.0,0.73087,0.00013,22.52819]
[1777464238148,36.94,77494.52,0.0,0.73069,0.00013,22.53555]
[1777464243187,36.94,77493.46,0.0,0.73055,0.00013,22.54102]
[1777464248221,36.94,77490.52,0.0,0.73016,0.00013,22.55661]
[1777464253256,36.94,77492.26,0.0,0.73037,0.00013,22.54813]
[1777464258293,36.95,77489.52,0.0,0.73,0.00013,22.56286]
[1777464260305,36.95,77479.55,0.0,0.72869,0.00013,22.6146]
[1777464261312,36.95,77476.39,0.0,0.72828,0.00013,22.6305]
[1777464266349,36.93,77476.42,0.0,0.72835,0.00013,22.62779]
[1777464270378,36.92,77469.1,0.0,0.72744,0.00013,22.66337]
[1777464272391,36.92,77462.08,0.0,0.72656,0.00013,22.69484]
[1777464276463,36.92,77456.48,0.0,0.72583,0.00013,22.72313]
[1777464279440,36.91,77450.38,0.0,0.72503,0.00013,22.75391]
[1777464284475,36.91,77449.96,0.0,0.72499,0.00013,22.75523]
[1777464289528,36.91,77445.37,0.0,0.72441,0.00013,22.77784]
[1777464290535,36.91,77436.89,0.0,0.72328,0.00013,22.82081]
[1777464291542,36.9,77436.13,0.0,0.72319,0.00013,22.82444]
[1777464296577,36.9,77438.22,0.0,0.72349,0.00013,22.81267]
[1777464301612,36.89,77436.76,0.0,0.72333,0.00013,22.81871]
[1777464304634,36.89,77442.94,0.0,0.72417,0.00013,22.78661]
[1777464308000,36.89,77448.25,0.0,0.72489,0.00013,22.75899]
[1777464313697,36.88,77444.29,0.0,0.72439,0.00013,22.77817]
[1777464318070,36.88,77438.89,0.0,0.72369,0.00013,22.80488]
[1777464323768,36.87,77441.62,0.0,0.72409,0.00013,22.78974]
[1777464325782,36.87,77447.07,0.0,0.72482,0.00013,22.76159]
[1777464330818,36.87,77447.75,0.0,0.72493,0.00013,22.7574]
[1777464332839,36.87,77453.79,0.0,0.72576,0.00013,22.72248]
[1777464334849,36.86,77448.69,0.0,0.72508,0.00013,22.7484]
[1777464339890,36.86,77443.64,0.0,0.72443,0.00013,22.77353]
[1777464344924,36.86,77440.59,0.0,0.72404,0.00013,22.78832]
[1777464349959,36.85,77442.16,0.0,0.72427,0.00013,22.77957]
[1777464352981,36.85,77436.43,0.0,0.72352,0.00013,22.80833]
[1777464358016,36.85,77435.92,0.0,0.72347,0.00013,22.81018]
[1777464362077,36.85,77430.39,0.0,0.72275,0.00013,22.83766]
[1777464365096,36.84,77435.65,0.0,0.72346,0.00013,22.81041]
[1777464367114,36.84,77441.42,0.0,0.72424,0.00013,22.78074]
[1777464372144,36.84,77437.52,0.0,0.72373,0.00013,22.79999]
[1777464377180,36.83,77438.92,0.0,0.72394,0.00013,22.79215]
[1777464382215,36.83,77439.99,0.0,0.7241,0.00013,22.78599]
[1777464387250,36.83,77440.24,0.0,0.72415,0.00013,22.78401]
[1777464392286,36.82,77439.6,0.0,0.7241,0.00013,22.78284]
[1777464394302,36.82,77449.47,0.0,0.72542,0.00013,22.7321]
[1777464396313,36.82,77455.21,0.0,0.72619,0.00013,22.70247]
[1777464401349,36.82,77460.01,0.0,0.72683,0.00013,22.67745]
[1777464406384,36.82,77464.56,0.0,0.72744,0.00013,22.65378]
[1777464412426,36.82,77468.1,0.0,0.72791,0.00013,22.63531]
[1777464417461,36.82,77469.48,0.0,0.72809,0.00013,22.62804]
[1777464422497,36.82,77467.71,0.0,0.72786,0.00013,22.63708]
[1777464427533,36.82,77463.29,0.0,0.72729,0.00013,22.65963]
[1777464432567,36.82,77460.97,0.0,0.72699,0.00013,22.67115]
[1777464435588,36.81,77455.39,0.0,0.72626,0.00013,22.69964]
[1777464437603,36.81,77449.25,0.0,0.72545,0.00013,22.73096]
[1777464441631,36.81,77454.36,0.0,0.72614,0.00013,22.7042]
[1777464446666,36.81,77451.82,0.0,0.72581,0.00013,22.71675]
[1777464449995,36.81,77440.46,0.0,0.72431,0.00013,22.77451]
[1777464455730,36.8,77440.52,0.0,0.72436,0.00013,22.7697]
[1777464460766,36.8,77435.92,0.0,0.72378,0.00013,22.79222]
[1777464463785,36.79,77441.35,0.0,0.72451,0.00013,22.76397]
[1777464468820,36.79,77441.83,0.0,0.7246,0.00013,22.76072]
[1777464473855,36.79,77443.96,0.0,0.7249,0.00013,22.74903]
[1777464477884,36.79,77449.05,0.0,0.72556,0.00013,22.72332]
[1777464482919,36.79,77452.04,0.0,0.72597,0.00013,22.7076]
[1777464487953,36.79,77448.1,0.0,0.72544,0.00013,22.72793]
[1777464492988,36.79,77448.13,0.0,0.72545,0.00013,22.7279]
[1777464498022,36.79,77447.67,0.0,0.72538,0.00013,22.73042]
[1777464503058,36.79,77445.76,0.0,0.72512,0.00013,22.74035]
[1777464508093,36.79,77446.21,0.0,0.72518,0.00013,22.7382]
[1777464510107,36.79,77451.52,0.0,0.72588,0.00013,22.71102]
[1777464511114,36.79,77458.2,0.0,0.72679,0.00013,22.6728]
[1777464516150,36.79,77459.52,0.0,0.72698,0.00013,22.66562]
[1777464520177,36.79,77453.9,0.0,0.72621,0.00013,22.69534]
[1777464525211,36.8,77453.24,0.0,0.7261,0.00013,22.69999]
[1777464530247,36.8,77455.51,0.0,0.72637,0.00013,22.68958]
[1777464535282,36.81,77454.27,0.0,0.72617,0.00013,22.69723]
[1777464540317,36.82,77453.3,0.0,0.72601,0.00013,22.70345]
[1777464545352,36.82,77453.94,0.0,0.72607,0.00013,22.70135]
[1777464550387,36.83,77453.79,0.0,0.72602,0.00013,22.70332]
[1777464555422,36.83,77453.22,0.0,0.72592,0.00013,22.70742]
[1777464560775,36.84,77451.46,0.0,0.72565,0.00013,22.71758]
[1777464568513,36.85,77449.86,0.0,0.7254,0.00013,22.72743]
[1777464573548,36.85,77451.81,0.0,0.72566,0.00013,22.71474]
[1777464578583,36.86,77449.52,0.0,0.72533,0.00013,22.72754]
[1777464579591,36.86,77442.6,0.0,0.7244,0.00013,22.7631]
[1777464580915,36.86,77432.04,0.0,0.72299,0.00013,22.81713]
[1777464586638,36.86,77435.35,0.0,0.72342,0.00013,22.80089]
[1777464591674,36.86,77432.91,0.0,0.72308,0.00013,22.81401]
[1777464596709,36.87,77436.15,0.0,0.72349,0.00013,22.79826]
[1777464601056,36.87,77425.91,0.0,0.72211,0.00013,22.85093]
[1777464602752,36.87,77425.6,0.0,0.72206,0.00013,22.85276]
[1777464607788,36.88,77426.39,0.0,0.72215,0.00013,22.84933]
[1777464612833,36.88,77431.78,0.0,0.72285,0.00013,22.82266]
[1777464617865,36.88,77430.63,0.0,0.72268,0.00013,22.82925]
[1777464622902,36.89,77429.39,0.0,0.7225,0.00013,22.83626]
[1777464628942,36.89,77428.59,0.0,0.72237,0.00013,22.84117]
[1777464633978,36.89,77428.01,0.0,0.7223,0.00013,22.84109]
[1777464639013,36.9,77429.37,0.0,0.72246,0.00013,22.83506]
[1777464641341,36.9,77436.09,0.0,0.72334,0.00013,22.80132]
[1777464647068,36.91,77434.43,0.0,0.7231,0.00013,22.81087]
[1777464649082,36.91,77428.67,0.0,0.72232,0.00013,22.8404]
[1777464654117,36.91,77424.81,0.0,0.72179,0.00013,22.86062]
[1777464660159,36.91,77425.25,0.0,0.72183,0.00013,22.8592]
[1777464667212,36.92,77424.56,0.0,0.72171,0.00013,22.8635]
[1777464674260,36.92,77425.53,0.0,0.72183,0.00013,22.85934]
[1777464679296,36.92,77425.1,0.0,0.72176,0.00013,22.86197]
[1777464684331,36.93,77422.0,0.0,0.72133,0.00013,22.87804]
[1777464689367,36.93,77417.93,0.0,0.72078,0.00013,22.89886]
[1777464694402,36.93,77414.34,0.0,0.72032,0.00013,22.91344]
[1777464699436,36.93,77417.79,0.0,0.72077,0.00013,22.89643]
[1777464704474,36.93,77418.22,0.0,0.72082,0.00013,22.89463]
[1777464708501,36.93,77424.96,0.0,0.72173,0.00013,22.86034]
[1777464710514,36.93,77432.54,0.0,0.72275,0.00013,22.82161]
[1777464715549,36.92,77431.11,0.0,0.72258,0.00013,22.82788]
[1777464720585,36.92,77430.05,0.0,0.72246,0.00013,22.8323]
[1777464725619,36.91,77425.93,0.0,0.72194,0.00013,22.8521]
[1777464730653,36.91,77425.62,0.0,0.72192,0.00013,22.85262]
[1777464735689,36.91,77424.51,0.0,0.72178,0.00013,22.85787]
[1777464740723,36.91,77424.9,0.0,0.72182,0.00013,22.85655]
[1777464746765,36.91,77424.88,0.0,0.7218,0.00013,22.85742]
[1777464752111,36.92,77425.82,0.0,0.72193,0.00013,22.84972]
[1777464757843,36.92,77427.0,0.0,0.72207,0.00013,22.84444]
[1777464760864,36.92,77433.22,0.0,0.72289,0.00013,22.81302]
[1777464762181,36.92,77435.99,0.0,0.72327,0.00013,22.79862]
[1777464767913,36.92,77434.81,0.0,0.72314,0.00013,22.80378]
[1777464772951,36.92,77434.09,0.0,0.72304,0.00013,22.80734]
[1777464777984,36.92,77433.27,0.0,0.72292,0.00013,22.81189]
[1777464783019,36.92,77432.89,0.0,0.72286,0.00013,22.81421]
[1777464788054,36.92,77435.21,0.0,0.72316,0.00013,22.80297]
[1777464791079,36.92,77440.98,0.0,0.72392,0.00013,22.77397]
[1777464796115,36.93,77436.11,0.0,0.72326,0.00013,22.79922]
[1777464801145,36.93,77435.28,0.0,0.72313,0.00013,22.80404]
[1777464806181,36.93,77434.88,0.0,0.72307,0.00013,22.80656]
[1777464811216,36.93,77432.86,0.0,0.72281,0.00013,22.81357]
[1777464812539,36.93,77427.76,0.0,0.72213,0.00013,22.83945]
[1777464819272,36.94,77428.87,0.0,0.72227,0.00013,22.83419]
[1777464824307,36.94,77427.72,0.0,0.72211,0.00013,22.84021]
[1777464829342,36.94,77428.43,0.0,0.7222,0.00013,22.83679]
[1777464834378,36.94,77428.96,0.0,0.72226,0.00013,22.83428]
[1777464839413,36.94,77428.25,0.0,0.72217,0.00013,22.83802]
[1777464844447,36.94,77428.99,0.0,0.72226,0.00013,22.83442]
[1777464846462,36.94,77412.9,0.0,0.72011,0.00013,22.91565]
[1777464847468,36.94,77400.26,0.0,0.71841,0.00013,22.97885]
[1777464852505,36.94,77395.84,0.0,0.71782,0.00013,23.00075]
[1777464856539,36.94,77389.05,0.0,0.71691,0.00013,23.03435]
[1777464857546,36.94,77384.2,0.0,0.71627,0.00013,23.0581]
[1777464861572,36.94,77389.61,0.0,0.717,0.00013,23.03099]
[1777464864596,36.94,77384.14,0.0,0.71627,0.00013,23.05782]
[1777464865604,36.94,77376.72,0.0,0.71528,0.00013,23.09431]
[1777464867614,36.93,77369.91,0.0,0.71437,0.00014,23.12748]
[1777464872649,36.93,77371.42,0.0,0.71462,0.00014,23.11544]
[1777464873657,36.93,77377.45,0.0,0.71543,0.00014,23.08593]
[1777464874663,36.93,77370.69,0.0,0.71451,0.00014,23.11936]
[1777464875670,36.93,77364.72,0.0,0.7137,0.00014,23.14877]
[1777464879698,36.93,77359.07,0.0,0.71292,0.00014,23.17686]
[1777464884737,36.94,77344.02,0.0,0.71087,0.00014,23.25042]
[1777464885743,36.94,77337.28,0.0,0.70995,0.00014,23.28299]
[1777464890778,36.93,77339.82,0.0,0.7103,0.00014,23.27066]
[1777464895815,36.93,77336.42,0.0,0.70984,0.00014,23.287]
[1777464900862,36.93,77295.92,0.0,0.7043,0.00014,23.47992]
[1777464901919,36.93,77271.73,0.0,0.70097,0.00014,23.59302]
[1777464903199,36.93,77271.04,0.0,0.70089,0.00014,23.59563]
[1777464905901,36.93,77282.35,0.0,0.70246,0.00014,23.54254]
[1777464906906,36.93,77289.76,0.0,0.70348,0.00014,23.50783]
[1777464908919,36.93,77296.12,0.0,0.70436,0.00014,23.47765]
[1777464911941,36.93,77299.95,0.0,0.70489,0.00014,23.45961]
[1777464913269,36.92,77307.49,0.0,0.70593,0.00014,23.42357]
[1777464919000,36.92,77313.34,0.0,0.70675,0.00014,23.3952]
[1777464919997,36.92,77317.68,0.0,0.70735,0.00014,23.37427]
[1777464923339,36.92,77324.94,0.0,0.70835,0.00014,23.33929]
[1777464928057,36.92,77334.61,0.0,0.70967,0.00014,23.29257]
[1777464931077,36.92,77339.52,0.0,0.71037,0.00014,23.26512]
[1777464932083,36.92,77346.68,0.0,0.71134,0.00014,23.23041]
[1777464933409,36.92,77355.73,0.0,0.71257,0.00014,23.18644]
[1777464936110,36.92,77366.1,0.0,0.71397,0.00014,23.13585]
[1777464938126,36.92,77372.16,0.0,0.71479,0.00014,23.10618]
[1777464940139,36.92,77361.64,0.0,0.71336,0.00014,23.15812]
[1777464942154,36.92,77358.71,0.0,0.71295,0.00014,23.17273]
[1777464947190,36.92,77360.71,0.0,0.71321,0.00014,23.16352]
[1777464948196,36.93,77354.28,0.0,0.71233,0.00014,23.19515]
[1777464949203,36.93,77348.54,0.0,0.71155,0.00014,23.22317]
[1777464954240,36.93,77352.68,0.0,0.7121,0.00014,23.20337]
[1777464956254,36.93,77360.29,0.0,0.71313,0.00014,23.16642]
[1777464958267,36.93,77366.19,0.0,0.71392,0.00014,23.13793]
[1777464963620,36.94,77361.66,0.0,0.71329,0.00014,23.16083]
[1777464968340,36.94,77355.75,0.0,0.71247,0.00014,23.19033]
[1777464973691,36.94,77353.9,0.0,0.7122,0.00014,23.19986]
[1777464976409,36.94,77346.83,0.0,0.71123,0.00014,23.2345]
[1777464977416,36.94,77340.17,0.0,0.71033,0.00014,23.26678]
[1777464978423,36.94,77334.41,0.0,0.70954,0.00014,23.29457]
[1777464980436,36.94,77332.84,0.0,0.70933,0.00014,23.30214]
[1777464982450,36.94,77321.48,0.0,0.70778,0.00014,23.35668]
[1777464983760,36.94,77315.48,0.0,0.70695,0.00014,23.38534]
[1777464989500,36.94,77317.22,0.0,0.70721,0.00014,23.37647]
[1777464992521,36.94,77322.88,0.0,0.708,0.00014,23.34576]
[1777464997559,36.94,77324.11,0.0,0.70817,0.00014,23.34005]
[1777465002594,36.94,77327.95,0.0,0.70869,0.00014,23.32186]
[1777465007632,36.94,77329.9,0.0,0.70894,0.00014,23.31277]
[1777465012664,36.95,77327.04,0.0,0.70855,0.00014,23.32671]
[1777465014678,36.95,77321.08,0.0,0.70773,0.00014,23.35531]
[1777465017702,36.95,77311.33,0.0,0.7064,0.00014,23.4018]
[1777465018707,36.95,77308.06,0.0,0.70595,0.00014,23.41729]
[1777465021727,36.95,77299.07,0.0,0.70471,0.00014,23.45992]
[1777465026763,36.95,77298.27,0.0,0.7046,0.00014,23.46387]
[1777465030801,36.95,77325.26,0.0,0.7083,0.00014,23.33533]
[1777465031802,36.94,77325.26,0.0,0.70831,0.00014,23.33519]
[1777465036834,36.94,77331.34,0.0,0.70914,0.00014,23.30572]
[1777465039863,36.94,77325.91,0.0,0.70841,0.00014,23.33164]
[1777465040868,36.94,77323.49,0.0,0.70807,0.00014,23.34351]
[1777465045908,36.95,77324.75,0.0,0.70823,0.00014,23.33798]
[1777465051948,36.95,77328.05,0.0,0.70868,0.00014,23.31923]
[1777465056983,36.95,77330.78,0.0,0.70904,0.00014,23.30676]
[1777465061012,36.96,77335.94,0.0,0.70972,0.00014,23.28247]
[1777465066054,36.96,77340.82,0.0,0.71037,0.00014,23.25963]
[1777465071087,36.96,77341.95,0.0,0.71053,0.00014,23.25412]
[1777465076137,36.96,77344.32,0.0,0.71084,0.00014,23.24309]
[1777465078139,36.96,77338.92,0.0,0.7101,0.00014,23.26936]
[1777465081160,36.97,77335.53,0.0,0.70963,0.00014,23.28586]
[1777465086196,36.97,77335.54,0.0,0.70963,0.00014,23.28604]
[1777465091231,36.97,77340.28,0.0,0.71027,0.00014,23.26319]
[1777465096265,36.97,77343.55,0.0,0.71072,0.00014,23.24721]
[1777465101301,36.96,77343.98,0.0,0.71078,0.00014,23.24494]
[1777465103316,36.96,77337.86,0.0,0.70995,0.00014,23.27446]
[1777465106337,36.97,77327.26,0.0,0.70849,0.00014,23.32599]
[1777465107344,36.97,77321.02,0.0,0.70764,0.00014,23.35586]
[1777465108351,36.97,77323.26,0.0,0.70794,0.00014,23.34531]
[1777465109357,36.97,77328.89,0.0,0.70871,0.00014,23.31847]
[1777465110365,36.97,77331.07,0.0,0.709,0.00014,23.30832]
[1777465114682,36.98,77331.36,0.0,0.70904,0.00014,23.30403]
[1777465117415,36.98,77326.23,0.0,0.70832,0.00014,23.3292]
[1777465122449,36.98,77322.19,0.0,0.70774,0.00014,23.3495]
[1777465124752,36.99,77327.7,0.0,0.70849,0.00014,23.32332]
[1777465130505,36.99,77324.66,0.0,0.70805,0.00014,23.33898]
[1777465134823,37.0,77317.22,0.0,0.70701,0.00014,23.37522]
[1777465136548,37.0,77311.82,0.0,0.70626,0.00014,23.40122]
[1777465141583,37.0,77314.02,0.0,0.70654,0.00014,23.39142]
[1777465143599,37.0,77324.3,0.0,0.70794,0.00014,23.34272]
[1777465146617,37.01,77325.08,0.0,0.70803,0.00014,23.33955]
[1777465151653,37.01,77320.77,0.0,0.70742,0.00014,23.36116]
[1777465156687,37.02,77321.69,0.0,0.70752,0.00014,23.35747]
[1777465161723,37.02,77320.35,0.0,0.70732,0.00014,23.36472]
[1777465166758,37.03,77317.17,0.0,0.70686,0.00014,23.3807]
[1777465171793,37.03,77313.76,0.0,0.7064,0.00014,23.39396]
[1777465176829,37.03,77315.42,0.0,0.7066,0.00014,23.38688]
[1777465177836,37.03,77304.0,0.0,0.70504,0.00014,23.44093]
[1777465178843,37.04,77299.97,0.0,0.70448,0.00014,23.46007]
[1777465181863,37.04,77292.63,0.0,0.70347,0.00014,23.49465]
[1777465185892,37.04,77285.12,0.0,0.70243,0.00014,23.52993]
[1777465188913,37.04,77278.96,0.0,0.70158,0.00014,23.55861]
[1777465191933,37.04,77276.17,0.0,0.70119,0.00014,23.57201]
[1777465196969,37.05,77274.03,0.0,0.70086,0.00014,23.58309]
[1777465202027,37.05,77273.94,0.0,0.70082,0.00014,23.58427]
[1777465203012,37.05,77265.47,0.0,0.69965,0.00014,23.62364]
[1777465204019,37.05,77253.74,0.0,0.69802,0.00014,23.67764]
[1777465209055,37.06,77258.9,0.0,0.69872,0.00014,23.65462]
[1777465214089,37.06,77258.05,0.0,0.69858,0.00014,23.65926]
[1777465219124,37.07,77260.11,0.0,0.69885,0.00014,23.65039]
[1777465221144,37.07,77253.06,0.0,0.69786,0.00014,23.68308]
[1777465222145,37.07,77245.64,0.0,0.69683,0.00014,23.71699]
[1777465226198,37.07,77234.79,0.0,0.69531,0.00014,23.76649]
[1777465227196,37.07,77234.79,0.0,0.69531,0.00014,23.76652]
[1777465228229,37.07,77226.44,0.0,0.69415,0.00014,23.80415]
[1777465229215,37.07,77216.62,0.0,0.69278,0.00014,23.84814]
[1777465230220,37.07,77203.55,0.0,0.69094,0.00014,23.90662]
[1777465231235,37.07,77192.73,0.0,0.68944,0.00014,23.95074]
[1777465232235,37.07,77174.05,0.0,0.68681,0.00014,24.03236]
[1777465233242,37.07,77161.04,0.0,0.68498,0.00014,24.08869]
[1777465235601,37.07,77147.61,0.0,0.68307,0.00014,24.1464]
[1777465236271,37.08,77147.61,0.0,0.68306,0.00014,24.14656]
[1777465238283,37.08,77135.18,0.0,0.68129,0.00014,24.19956]
[1777465242348,37.08,77127.07,0.0,0.68013,0.00014,24.23409]
[1777465243353,37.08,77115.75,0.0,0.67851,0.00014,24.28146]
[1777465247384,37.08,77095.03,0.0,0.67555,0.00014,24.36721]
[1777465248399,37.08,77095.03,0.0,0.67554,0.00014,24.36738]
[1777465249399,37.08,77085.28,0.0,0.67414,0.00014,24.40734]
[1777465250407,37.08,77077.61,0.0,0.67304,0.00014,24.43856]
[1777465251419,37.09,77072.01,0.0,0.67223,0.00014,24.46125]
[1777465253430,37.09,77058.21,0.0,0.67024,0.00014,24.51664]
[1777465258463,37.09,77058.88,0.0,0.67033,0.00014,24.51416]
[1777465259470,37.09,77075.67,0.0,0.67274,0.00014,24.44691]
[1777465260477,37.09,77103.33,0.0,0.67671,0.00014,24.33401]
[1777465262500,37.11,77113.92,0.0,0.67814,0.00014,24.29279]
[1777465265822,37.14,77132.26,0.0,0.6806,0.00014,24.22083]
[1777465266526,37.14,77132.26,0.0,0.68059,0.00014,24.22089]
[1777465267533,37.15,77138.3,0.0,0.68145,0.00014,24.19555]
[1777465269549,37.15,77137.98,0.0,0.6814,0.00014,24.19713]
[1777465272568,37.15,77143.67,0.0,0.68219,0.00014,24.17344]
[1777465274584,37.15,77149.34,0.0,0.68299,0.00014,24.14962]
[1777465276605,37.15,77152.55,0.0,0.68343,0.00014,24.13622]
[1777465278613,37.15,77158.94,0.0,0.68434,0.00014,24.10885]
[1777465282643,37.15,77153.3,0.0,0.68354,0.00014,24.13286]
[1777465285963,37.16,77147.04,0.0,0.68264,0.00014,24.15997]
[1777465290697,37.16,77156.05,0.0,0.6839,0.00014,24.12208]
[1777465291706,37.16,77154.74,0.0,0.68373,0.00014,24.12416]
[1777465296036,37.16,77146.82,0.0,0.6826,0.00014,24.1583]
[1777465301778,37.17,77144.86,0.0,0.68231,0.00014,24.16695]
[1777465306811,37.17,77147.8,0.0,0.68272,0.00014,24.1549]
[1777465311845,37.17,77152.15,0.0,0.68332,0.00014,24.13687]
[1777465313867,37.17,77136.0,0.0,0.68102,0.00014,24.20559]
[1777465314865,37.17,77124.3,0.0,0.67936,0.00014,24.25461]
[1777465316180,37.18,77124.93,0.0,0.67944,0.00014,24.2522]
[1777465321918,37.18,77129.93,0.0,0.68013,0.00014,24.23197]
[1777465324939,37.18,77135.29,0.0,0.68088,0.00014,24.20987]
[1777465326252,37.19,77129.89,0.0,0.68011,0.00014,24.23264]
[1777465331986,37.19,77131.44,0.0,0.68031,0.00014,24.22679]
[1777465335017,37.2,77121.56,0.0,0.67887,0.00014,24.26923]
[1777465336026,37.2,77112.41,0.0,0.67756,0.00014,24.30718]
[1777465339047,37.2,77090.93,0.0,0.67449,0.00014,24.39536]
[1777465340061,37.2,77066.16,0.0,0.67094,0.00014,24.4951]
[1777465343078,37.2,77058.79,0.0,0.66988,0.00014,24.52453]
[1777465344088,37.2,77051.6,0.0,0.66884,0.00014,24.55295]
[1777465346101,37.2,77030.56,0.0,0.6658,0.00014,24.63529]
[1777465347107,37.22,77017.49,0.0,0.66387,0.00014,24.68681]
[1777465348119,37.23,77023.11,0.0,0.66462,0.00014,24.667]
[1777465353161,37.26,77019.37,0.0,0.66397,0.00014,24.6814]
[1777465354162,37.27,77027.54,0.0,0.66513,0.00014,24.65082]
[1777465355173,37.28,77038.78,0.0,0.66671,0.00014,24.6084]
[1777465356176,37.28,77028.12,0.0,0.66517,0.00014,24.64974]
[1777465357183,37.28,77021.85,0.0,0.66426,0.00014,24.6739]
[1777465358190,37.29,77029.15,0.0,0.66529,0.00014,24.64671]
[1777465360216,37.29,77035.52,0.0,0.6662,0.00014,24.62223]
[1777465361213,37.29,77024.31,0.0,0.66458,0.00014,24.66553]
[1777465362237,37.3,77004.05,0.0,0.66162,0.00014,24.74331]
[1777465363242,37.3,76973.08,0.0,0.65712,0.00015,24.85856]
[1777465364245,37.32,76946.01,0.0,0.6531,0.00015,24.95818]
[1777465368293,37.35,76979.59,0.0,0.6579,0.00015,24.83918]
[1777465369291,37.35,76979.59,0.0,0.65789,0.00015,24.83954]
[1777465370312,37.36,77002.96,0.0,0.66124,0.00014,24.75361]
[1777465371305,37.36,77021.95,0.0,0.66399,0.00014,24.68178]
[1777465372313,37.36,77030.76,0.0,0.66526,0.00014,24.64811]
[1777465373319,37.36,77039.52,0.0,0.66652,0.00014,24.61442]
[1777465374326,37.36,77042.06,0.0,0.66687,0.00014,24.60481]
[1777465376635,37.36,77000.12,0.0,0.66082,0.00014,24.76469]
[1777465377424,37.38,77000.12,0.0,0.66076,0.00014,24.76624]
[1777465378428,37.38,76996.65,0.0,0.66026,0.00014,24.77913]
[1777465379431,37.38,76996.65,0.0,0.66026,0.00014,24.77927]
[1777465381454,37.38,76990.88,0.0,0.65942,0.00015,24.8008]
[1777465382470,37.38,77000.79,0.0,0.66085,0.00014,24.7639]
[1777465383470,37.38,77028.79,0.0,0.6649,0.00014,24.65794]
[1777465384475,37.38,77046.57,0.0,0.66745,0.00014,24.58945]
[1777465389514,37.39,77050.39,0.0,0.66797,0.00014,24.57526]
[1777465391528,37.39,77058.34,0.0,0.6691,0.00014,24.5445]
[1777465392538,37.39,77066.52,0.0,0.67027,0.00014,24.51231]
[1777465393546,37.39,77084.5,0.0,0.67284,0.00014,24.44069]
[1777465394549,37.39,77095.58,0.0,0.67442,0.00014,24.39604]
[1777465399584,37.39,77097.66,0.0,0.67472,0.00014,24.3875]
[1777465404619,37.39,77091.15,0.0,0.6738,0.00014,24.41376]
[1777465405626,37.39,77084.24,0.0,0.67281,0.00014,24.44158]
[1777465406845,37.39,77074.47,0.0,0.67141,0.00014,24.48059]
[1777465409659,37.39,77080.57,0.0,0.67228,0.00014,24.45642]
[1777465411674,37.39,77090.81,0.0,0.67376,0.00014,24.41191]
[1777465412680,37.39,77090.81,0.0,0.67376,0.00014,24.4118]
[1777465415702,37.39,77097.44,0.0,0.67471,0.00014,24.38476]
[1777465418725,37.39,77091.72,0.0,0.6739,0.00014,24.40791]
[1777465423760,37.39,77095.9,0.0,0.67449,0.00014,24.39111]
[1777465426993,37.39,77078.6,0.0,0.67201,0.00014,24.46087]
[1777465428795,37.39,77075.23,0.0,0.67153,0.00014,24.47443]
[1777465433829,37.39,77077.04,0.0,0.67178,0.00014,24.46745]
[1777465437063,37.39,77069.19,0.0,0.67065,0.00014,24.49873]
[1777465442893,37.39,77071.39,0.0,0.67096,0.00014,24.49012]
[1777465444907,37.4,77055.17,0.0,0.66864,0.00014,24.55422]
[1777465445917,37.4,77044.15,0.0,0.66705,0.00014,24.59729]
[1777465447134,37.4,77049.86,0.0,0.66787,0.00014,24.57522]
[1777465449944,37.4,77058.49,0.0,0.66909,0.00014,24.5418]
[1777465450952,37.4,77064.71,0.0,0.66998,0.00014,24.51743]
[1777465453971,37.4,77068.41,0.0,0.6705,0.00014,24.50305]
[1777465459009,37.4,77071.83,0.0,0.67099,0.00014,24.48958]
[1777465462035,37.41,77078.41,0.0,0.67192,0.00014,24.46352]
[1777465464049,37.41,77087.26,0.0,0.67318,0.00014,24.42825]
[1777465469086,37.41,77083.54,0.0,0.67264,0.00014,24.44352]
[1777465474120,37.41,77084.13,0.0,0.67273,0.00014,24.4379]
[1777465476134,37.41,77090.47,0.0,0.67363,0.00014,24.41263]
[1777465481169,37.41,77095.1,0.0,0.67428,0.00014,24.39423]
[1777465486203,37.41,77091.63,0.0,0.67379,0.00014,24.40803]
[1777465487417,37.41,77084.71,0.0,0.6728,0.00014,24.43595]
[1777465493253,37.42,77085.29,0.0,0.67287,0.00014,24.43395]
[1777465496274,37.42,77092.1,0.0,0.67384,0.00014,24.40666]
[1777465499295,37.42,77095.56,0.0,0.67434,0.00014,24.39244]
[1777465502319,37.41,77089.85,0.0,0.67353,0.00014,24.41536]
[1777465505341,37.42,77096.02,0.0,0.6744,0.00014,24.3908]
[1777465508388,37.42,77102.17,0.0,0.67528,0.00014,24.3657]
[1777465511394,37.41,77110.43,0.0,0.67646,0.00014,24.33194]
[1777465513405,37.41,77113.14,0.0,0.67685,0.00014,24.32082]
[1777465518445,37.41,77116.35,0.0,0.6773,0.00014,24.30761]
[1777465522470,37.41,77107.47,0.0,0.67605,0.00014,24.34383]
[1777465527505,37.41,77109.84,0.0,0.67639,0.00014,24.334]
[1777465532540,37.41,77110.46,0.0,0.6765,0.00014,24.32772]
[1777465534555,37.41,77101.17,0.0,0.67518,0.00014,24.36562]
[1777465535561,37.41,77090.22,0.0,0.67362,0.00014,24.40991]
[1777465536567,37.41,77077.26,0.0,0.67177,0.00014,24.46178]
[1777465541603,37.41,77075.79,0.0,0.67155,0.00014,24.46796]
[1777465542610,37.42,77070.21,0.0,0.67075,0.00014,24.49018]
[1777465547838,37.42,77060.53,0.0,0.66935,0.00014,24.52873]
[1777465548652,37.42,77060.53,0.0,0.66934,0.00014,24.52889]
[1777465549659,37.42,77052.39,0.0,0.66817,0.00014,24.56087]
[1777465554694,37.43,77054.53,0.0,0.66846,0.00014,24.55322]
[1777465559729,37.43,77057.32,0.0,0.66883,0.00014,24.54302]
[1777465561745,37.43,77064.44,0.0,0.66985,0.00014,24.51506]
[1777465562751,37.43,77070.38,0.0,0.6707,0.00014,24.49165]
[1777465564766,37.43,77079.02,0.0,0.67193,0.00014,24.45744]
[1777465569801,37.44,77074.89,0.0,0.67134,0.00014,24.47402]
[1777465574836,37.44,77079.37,0.0,0.67197,0.00014,24.45636]
[1777465579872,37.44,77081.27,0.0,0.67224,0.00014,24.44897]
[1777465584910,37.44,77081.79,0.0,0.6723,0.00014,24.44712]
[1777465589944,37.44,77082.98,0.0,0.67246,0.00014,24.4426]
[1777465594979,37.44,77086.68,0.0,0.673,0.00014,24.42451]
[1777465600016,37.45,77095.9,0.0,0.67431,0.00014,24.3877]
[1777465602038,37.44,77102.65,0.0,0.67527,0.00014,24.36026]
[1777465604043,37.44,77105.69,0.0,0.67571,0.00014,24.34777]
[1777465606073,37.44,77111.14,0.0,0.67648,0.00014,24.32551]
[1777465611100,37.44,77107.92,0.0,0.67604,0.00014,24.33825]
[1777465616136,37.44,77112.29,0.0,0.67667,0.00014,24.32011]
[1777465621171,37.44,77115.28,0.0,0.6771,0.00014,24.30765]
[1777465623185,37.43,77109.72,0.0,0.67631,0.00014,24.33031]
[1777465628412,37.43,77111.57,0.0,0.67658,0.00014,24.32247]
[1777465634261,37.43,77110.36,0.0,0.67641,0.00014,24.32753]
[1777465639294,37.43,77111.83,0.0,0.67661,0.00014,24.32172]
[1777465643328,37.44,77119.65,0.0,0.67771,0.00014,24.28979]
[1777465645343,37.44,77125.57,0.0,0.67855,0.00014,24.26538]
[1777465648552,37.43,77139.29,0.0,0.68049,0.00014,24.20851]
[1777465649371,37.44,77139.29,0.0,0.68049,0.00014,24.20854]
[1777465654405,37.44,77137.73,0.0,0.68028,0.00014,24.21164]
[1777465656419,37.44,77127.53,0.0,0.67884,0.00014,24.25397]
[1777465657427,37.44,77121.36,0.0,0.67797,0.00014,24.27939]
[1777465662462,37.44,77124.36,0.0,0.67839,0.00014,24.26698]
[1777465665483,37.44,77130.19,0.0,0.67922,0.00014,24.2429]
[1777465667498,37.44,77135.85,0.0,0.68002,0.00014,24.21948]
[1777465668698,37.44,77084.81,0.0,0.67278,0.00014,24.42771]
[1777465670518,37.44,77078.53,0.0,0.67188,0.00014,24.45281]
[1777465671525,37.44,77070.77,0.0,0.67077,0.00014,24.48381]
[1777465672532,37.44,77065.86,0.0,0.67006,0.00014,24.50337]
[1777465677566,37.45,77068.79,0.0,0.67045,0.00014,24.49269]
[1777465683610,37.46,77069.4,0.0,0.6705,0.00014,24.49136]
[1777465688645,37.47,77074.28,0.0,0.67116,0.00014,24.47303]
[1777465690659,37.47,77083.07,0.0,0.6724,0.00014,24.43847]
[1777465692673,37.47,77088.76,0.0,0.67321,0.00014,24.41585]
[1777465695694,37.47,77090.93,0.0,0.67351,0.00014,24.40746]
[1777465700728,37.48,77088.99,0.0,0.67322,0.00014,24.41564]
[1777465705764,37.48,77093.85,0.0,0.67389,0.00014,24.39662]
[1777465710799,37.48,77096.17,0.0,0.67421,0.00014,24.38782]
[1777465713823,37.49,77089.75,0.0,0.6733,0.00014,24.41031]
[1777465716842,37.49,77095.9,0.0,0.67417,0.00014,24.38593]
[1777465721878,37.49,77098.36,0.0,0.6745,0.00014,24.37658]
[1777465727920,37.5,77101.04,0.0,0.67485,0.00014,24.36648]
[1777465732955,37.5,77104.16,0.0,0.67528,0.00014,24.35447]
[1777465739189,37.51,77107.09,0.0,0.67567,0.00014,24.34339]
[1777465745042,37.52,77105.41,0.0,0.6754,0.00014,24.35094]
[1777465750074,37.52,77106.12,0.0,0.67549,0.00014,24.34862]
[1777465755110,37.53,77106.63,0.0,0.67554,0.00014,24.34711]
[1777465760146,37.53,77107.03,0.0,0.67558,0.00014,24.34603]
[1777465765180,37.53,77098.0,0.0,0.67428,0.00014,24.38297]
[1777465770214,37.54,77098.47,0.0,0.67434,0.00014,24.38146]
[1777465775249,37.54,77099.36,0.0,0.67447,0.00014,24.37473]
[1777465780283,37.54,77095.09,0.0,0.67385,0.00014,24.39231]
[1777465785320,37.55,77093.76,0.0,0.67365,0.00014,24.39805]
[1777465790360,37.55,77091.88,0.0,0.67337,0.00014,24.40596]
[1777465795390,37.55,77094.31,0.0,0.6737,0.00014,24.3966]
[1777465799611,37.56,77099.92,0.0,0.67449,0.00014,24.3744]
[1777465805462,37.56,77099.9,0.0,0.67446,0.00014,24.37505]
[1777465807478,37.56,77105.45,0.0,0.67526,0.00014,24.3525]
[1777465812512,37.56,77105.97,0.0,0.67534,0.00014,24.35001]
[1777465817546,37.55,77106.8,0.0,0.67547,0.00014,24.34628]
[1777465818554,37.55,77093.69,0.0,0.67361,0.00014,24.39913]
[1777465819752,37.56,77077.02,0.0,0.67123,0.00014,24.46568]
[1777465820574,37.56,77077.02,0.0,0.67123,0.00014,24.46589]
[1777465821575,37.56,77067.89,0.0,0.66992,0.00014,24.50194]
[1777465822584,37.56,77064.08,0.0,0.66938,0.00014,24.51702]
[1777465823589,37.56,77055.08,0.0,0.66809,0.00014,24.55223]
[1777465824599,37.56,77055.77,0.0,0.66818,0.00014,24.54966]
[1777465826609,37.56,77061.59,0.0,0.669,0.00014,24.52725]
[1777465828623,37.57,77069.77,0.0,0.67016,0.00014,24.49552]
[1777465829821,37.57,77060.15,0.0,0.66878,0.00014,24.5333]
[1777465831645,37.57,77061.64,0.0,0.669,0.00014,24.52421]
[1777465836680,37.58,77059.98,0.0,0.66874,0.00014,24.53136]
[1777465841715,37.58,77059.13,0.0,0.6686,0.00014,24.53531]
[1777465846756,37.59,77061.6,0.0,0.66893,0.00014,24.52636]
[1777465851785,37.59,77060.01,0.0,0.66868,0.00014,24.53325]
[1777465856821,37.6,77057.55,0.0,0.66831,0.00014,24.54349]
[1777465861855,37.61,77055.8,0.0,0.66803,0.00014,24.55091]
[1777465862862,37.61,77045.34,0.0,0.66654,0.00014,24.59139]
[1777465863870,37.61,77041.75,0.0,0.66602,0.00014,24.60525]
[1777465865882,37.61,77054.68,0.0,0.66786,0.00014,24.55562]
[1777465867899,37.61,77055.39,0.0,0.66796,0.00014,24.55309]
[1777465872932,37.62,77054.84,0.0,0.66785,0.00014,24.55593]
[1777465877967,37.62,77053.81,0.0,0.66769,0.00014,24.56045]
[1777465883001,37.63,77052.71,0.0,0.66751,0.00014,24.56523]
[1777465888038,37.63,77059.52,0.0,0.66847,0.00014,24.5394]
[1777465892065,37.64,77066.62,0.0,0.66948,0.00014,24.50872]
[1777465893071,37.64,77076.08,0.0,0.67082,0.00014,24.47181]
[1777465898108,37.64,77080.29,0.0,0.67139,0.00014,24.4559]
[1777465903143,37.64,77084.0,0.0,0.67192,0.00014,24.44131]
[1777465908178,37.64,77082.95,0.0,0.67177,0.00014,24.44553]
[1777465910382,37.65,77097.67,0.0,0.67385,0.00014,24.38711]
[1777465912206,37.65,77099.19,0.0,0.67406,0.00014,24.38114]
[1777465917241,37.65,77098.66,0.0,0.67397,0.00014,24.38378]
[1777465922276,37.65,77097.1,0.0,0.67374,0.00014,24.39028]
[1777465924290,37.65,77089.82,0.0,0.67271,0.00014,24.41937]
[1777465929330,37.65,77077.62,0.0,0.67097,0.00014,24.4677]
[1777465930525,37.65,77067.18,0.0,0.66949,0.00014,24.50859]
[1777465932351,37.66,77065.65,0.0,0.66926,0.00014,24.51483]
[1777465937385,37.66,77059.74,0.0,0.6684,0.00014,24.53839]
[1777465940595,37.66,77053.31,0.0,0.66747,0.00014,24.56358]
[1777465943428,37.67,77058.97,0.0,0.66827,0.00014,24.54199]
[1777465948463,37.67,77052.36,0.0,0.66731,0.00014,24.56803]
[1777465953500,37.67,77046.12,0.0,0.66642,0.00014,24.58884]
[1777465955512,37.68,77032.43,0.0,0.66446,0.00014,24.64114]
[1777465956519,37.68,77025.06,0.0,0.66341,0.00014,24.669]
[1777465957526,37.68,77023.9,0.0,0.66324,0.00014,24.67336]
[1777465960737,37.68,77018.33,0.0,0.66244,0.00014,24.69424]
[1777465966591,37.67,77025.69,0.0,0.6635,0.00014,24.66646]
[1777465971626,37.67,77024.3,0.0,0.66331,0.00014,24.67159]
[1777465976662,37.67,77026.97,0.0,0.66369,0.00014,24.66148]
[1777465981730,37.67,77023.9,0.0,0.66325,0.00014,24.67301]
[1777465986763,37.67,77029.86,0.0,0.66411,0.00014,24.6505]
[1777465988777,37.67,77036.16,0.0,0.66501,0.00014,24.62663]
[1777465990949,37.67,77043.37,0.0,0.66604,0.00014,24.5992]
[1777465992807,37.67,77032.93,0.0,0.66454,0.00014,24.63905]
[1777465993814,37.67,77028.73,0.0,0.66394,0.00014,24.65496]
[1777465998850,37.67,77028.04,0.0,0.66384,0.00014,24.6576]
[1777466003884,37.67,77023.83,0.0,0.66324,0.00014,24.67347]
[1777466008920,37.67,77019.0,0.0,0.66255,0.00014,24.6915]
[1777466011089,37.67,77005.96,0.0,0.66069,0.00014,24.73665]
[1777466013954,37.68,76999.0,0.0,0.65965,0.00014,24.76337]
[1777466018993,37.69,76994.09,0.0,0.65892,0.00014,24.78188]
[1777466024027,37.69,76988.96,0.0,0.65817,0.00014,24.80093]
[1777466025033,37.69,76983.47,0.0,0.65738,0.00014,24.82097]
[1777466026040,37.69,76977.97,0.0,0.65658,0.00014,24.84102]
[1777466031076,37.7,76967.86,0.0,0.65511,0.00014,24.8777]
[1777466032083,37.7,76965.44,0.0,0.65474,0.00014,24.88663]
[1777466037117,37.71,76963.97,0.0,0.65451,0.00014,24.89251]
[1777466039131,37.71,76974.39,0.0,0.656,0.00014,24.85549]
[1777466042152,37.71,76968.87,0.0,0.65519,0.00014,24.87574]
[1777466043160,37.72,76953.93,0.0,0.65302,0.00014,24.92891]
[1777466047187,37.72,76964.2,0.0,0.6545,0.00014,24.89286]
[1777466048194,37.72,76969.85,0.0,0.65531,0.00014,24.87282]
[1777466053232,37.73,76976.19,0.0,0.6562,0.00014,24.85076]
[1777466058264,37.74,76979.1,0.0,0.65659,0.00014,24.84101]
[1777466061449,37.74,76991.54,0.0,0.65837,0.00014,24.79631]
[1777466064305,37.74,76982.63,0.0,0.65707,0.00014,24.82909]
[1777466069343,37.75,76982.36,0.0,0.65701,0.00014,24.83076]
[1777466074377,37.76,76983.95,0.0,0.65723,0.00014,24.82208]
[1777466076391,37.76,76977.45,0.0,0.65629,0.00014,24.84564]
[1777466081592,37.76,76980.84,0.0,0.65677,0.00014,24.83367]
[1777466087477,37.77,76980.13,0.0,0.65665,0.00014,24.8368]
[1777466092513,37.77,76982.53,0.0,0.65697,0.00014,24.82869]
[1777466097547,37.78,76986.09,0.0,0.65746,0.00014,24.81642]
[1777466101732,37.78,76997.51,0.0,0.65909,0.00014,24.7754]
[1777466103589,37.78,76999.85,0.0,0.65942,0.00014,24.76694]
[1777466106609,37.79,76989.67,0.0,0.65794,0.00014,24.80457]
[1777466110638,37.79,76996.86,0.0,0.65896,0.00014,24.77876]
[1777466111802,37.79,77003.02,0.0,0.65984,0.00014,24.75625]
[1777466114671,37.8,77002.65,0.0,0.65978,0.00014,24.75785]
[1777466118696,37.8,76990.24,0.0,0.65798,0.00014,24.80348]
[1777466119702,37.8,76984.99,0.0,0.65723,0.00014,24.82255]
[1777466123732,37.8,76982.0,0.0,0.65679,0.00014,24.83344]
[1777466128766,37.8,76984.72,0.0,0.65718,0.00014,24.82374]
[1777466133800,37.8,76990.61,0.0,0.65804,0.00014,24.79903]
[1777466137830,37.81,76996.27,0.0,0.65885,0.00014,24.77862]
[1777466142863,37.81,76991.44,0.0,0.65814,0.00014,24.79654]
[1777466147900,37.81,76988.07,0.0,0.65765,0.00014,24.80899]
[1777466149913,37.81,76995.22,0.0,0.65867,0.00014,24.78309]
[1777466152087,37.81,77000.13,0.0,0.65937,0.00014,24.76527]
[1777466153940,37.81,77005.77,0.0,0.66018,0.00014,24.74471]
[1777466154949,37.81,77017.72,0.0,0.66189,0.00014,24.70045]
[1777466155955,37.81,77022.94,0.0,0.66264,0.00014,24.68096]
[1777466158976,37.81,77028.94,0.0,0.6635,0.00014,24.65845]
[1777466164017,37.81,77027.05,0.0,0.66323,0.00014,24.66551]
[1777466169051,37.81,77028.1,0.0,0.66338,0.00014,24.66158]
[1777466174086,37.81,77024.19,0.0,0.66282,0.00014,24.67622]
[1777466176102,37.81,77015.4,0.0,0.66156,0.00014,24.70905]
[1777466177106,37.81,77012.26,0.0,0.66111,0.00014,24.72076]
[1777466181135,37.82,77004.99,0.0,0.66006,0.00014,24.74779]
[1777466184156,37.82,77000.0,0.0,0.65935,0.00014,24.76597]
[1777466189191,37.81,76995.6,0.0,0.65872,0.00014,24.78182]
[1777466194229,37.82,76992.1,0.0,0.65822,0.00014,24.79136]
[1777466199264,37.82,76991.85,0.0,0.65818,0.00014,24.7925]
[1777466204296,37.82,76992.85,0.0,0.65831,0.00014,24.78911]
[1777466209330,37.82,76989.75,0.0,0.65786,0.00014,24.80057]
[1777466214366,37.83,76988.06,0.0,0.65761,0.00014,24.80688]
[1777466219401,37.83,76985.76,0.0,0.65727,0.00014,24.81536]
[1777466224436,37.83,76984.74,0.0,0.65712,0.00014,24.8192]
[1777466226450,37.83,76996.13,0.0,0.65876,0.00014,24.77792]
[1777466227457,37.83,77004.49,0.0,0.65996,0.00014,24.74736]
[1777466232656,37.83,77006.62,0.0,0.66027,0.00014,24.7394]
[1777466234507,37.83,77012.71,0.0,0.66114,0.00014,24.71682]
[1777466235514,37.83,77020.44,0.0,0.66225,0.00014,24.6881]
[1777466238535,37.83,77025.97,0.0,0.66304,0.00014,24.6674]
[1777466242725,37.83,77019.08,0.0,0.66206,0.00014,24.69302]
[1777466245584,37.82,77017.15,0.0,0.66179,0.00014,24.70005]
[1777466250619,37.82,77017.06,0.0,0.66179,0.00014,24.70011]
[1777466255655,37.82,77020.09,0.0,0.66225,0.00014,24.68503]
[1777466260689,37.82,77029.08,0.0,0.66354,0.00014,24.65118]
[1777466265723,37.82,77032.56,0.0,0.66404,0.00014,24.63798]
[1777466270759,37.81,77032.05,0.0,0.66397,0.00014,24.63977]
[1777466272940,37.81,77042.41,0.0,0.66545,0.00014,24.60056]
[1777466274787,37.81,77045.07,0.0,0.66583,0.00014,24.59045]
[1777466279822,37.81,77039.17,0.0,0.66499,0.00014,24.61292]
[1777466284857,37.81,77037.72,0.0,0.66478,0.00014,24.61844]
[1777466286871,37.81,77031.97,0.0,0.66396,0.00014,24.64014]
[1777466290898,37.81,77031.12,0.0,0.66384,0.00014,24.64328]
[1777466295935,37.81,77030.77,0.0,0.66379,0.00014,24.64452]
[1777466300969,37.81,77028.84,0.0,0.66352,0.00014,24.65169]
[1777466306018,37.81,77025.55,0.0,0.66306,0.00014,24.66389]
[1777466311048,37.81,77024.3,0.0,0.6629,0.00014,24.66485]
[1777466316080,37.81,77022.94,0.0,0.66271,0.00014,24.66976]
[1777466321115,37.81,77022.67,0.0,0.66268,0.00014,24.67055]
[1777466326151,37.8,77025.48,0.0,0.66309,0.00014,24.65986]
[1777466330180,37.8,77035.59,0.0,0.66454,0.00014,24.62172]
[1777466332194,37.8,77041.7,0.0,0.66541,0.00014,24.59861]
[1777466337229,37.8,77044.48,0.0,0.6658,0.00014,24.58813]
[1777466342264,37.81,77048.46,0.0,0.66636,0.00014,24.57308]
[1777466347299,37.81,77047.72,0.0,0.66625,0.00014,24.57607]
[1777466352340,37.81,77047.88,0.0,0.66627,0.00014,24.57561]
[1777466357373,37.81,77049.65,0.0,0.66652,0.00014,24.56899]
[1777466362409,37.81,77046.85,0.0,0.66611,0.00014,24.57984]
[1777466368448,37.81,77045.04,0.0,0.66585,0.00014,24.58692]
[1777466373483,37.81,77046.96,0.0,0.66613,0.00014,24.57623]
[1777466375496,37.82,77058.22,0.0,0.66773,0.00014,24.53326]
[1777466379525,37.82,77052.63,0.0,0.66693,0.00014,24.55501]
[1777466384562,37.82,77051.21,0.0,0.66671,0.00014,24.56078]
[1777466390604,37.83,77050.06,0.0,0.66653,0.00014,24.56561]
[1777466396645,37.83,77049.7,0.0,0.66647,0.00014,24.56744]
[1777466401681,37.83,77053.2,0.0,0.66695,0.00014,24.55451]
[1777466405709,37.84,77058.54,0.0,0.66769,0.00014,24.53446]
[1777466408730,37.84,77070.8,0.0,0.66942,0.00014,24.48749]
[1777466413930,37.85,77077.84,0.0,0.6704,0.00014,24.46079]
[1777466415780,37.85,77086.15,0.0,0.67157,0.00014,24.42839]
[1777466416786,37.85,77091.05,0.0,0.67226,0.00014,24.40913]
[1777466417795,37.85,77097.34,0.0,0.67315,0.00014,24.3843]
[1777466419807,37.85,77108.21,0.0,0.67468,0.00014,24.3411]
[1777466420815,37.85,77114.15,0.0,0.67551,0.00014,24.31734]
[1777466421827,37.85,77107.81,0.0,0.67462,0.00014,24.3428]
[1777466424001,37.85,77099.14,0.0,0.67339,0.00014,24.37742]
[1777466429885,37.85,77096.44,0.0,0.673,0.00014,24.38834]
[1777466434921,37.85,77101.4,0.0,0.67372,0.00014,24.36524]
[1777466438948,37.85,77106.62,0.0,0.67444,0.00014,24.34468]
[1777466440962,37.86,77098.46,0.0,0.67329,0.00014,24.37722]
[1777466445997,37.86,77097.1,0.0,0.67309,0.00014,24.38278]
[1777466451034,37.86,77098.02,0.0,0.67322,0.00014,24.37933]
[1777466456073,37.86,77097.49,0.0,0.67314,0.00014,24.38162]
[1777466461109,37.86,77096.42,0.0,0.67298,0.00014,24.38606]
[1777466466143,37.86,77099.19,0.0,0.67336,0.00014,24.37531]
[1777466471180,37.87,77097.8,0.0,0.67316,0.00014,24.38107]
[1777466476215,37.87,77099.1,0.0,0.67333,0.00014,24.37609]
[1777466481251,37.87,77099.89,0.0,0.67344,0.00014,24.37309]
[1777466486286,37.87,77095.71,0.0,0.67285,0.00014,24.38986]
[1777466488300,37.87,77102.72,0.0,0.67383,0.00014,24.36211]
[1777466490317,37.87,77109.49,0.0,0.67479,0.00014,24.33505]
[1777466495348,37.87,77107.69,0.0,0.67457,0.00014,24.33815]
[1777466500384,37.86,77106.68,0.0,0.67445,0.00014,24.34166]
[1777466506427,37.86,77107.48,0.0,0.67458,0.00014,24.33786]
[1777466508440,37.86,77099.67,0.0,0.67348,0.00014,24.36898]
[1777466511461,37.86,77093.34,0.0,0.67258,0.00014,24.39418]
[1777466516496,37.86,77095.03,0.0,0.67281,0.00014,24.38774]
[1777466521534,37.86,77098.4,0.0,0.67328,0.00014,24.37467]
[1777466524702,37.86,77105.49,0.0,0.67428,0.00014,24.34641]
[1777466530594,37.86,77106.69,0.0,0.67447,0.00014,24.34101]
[1777466535628,37.85,77107.95,0.0,0.67466,0.00014,24.33546]
[1777466540664,37.85,77108.45,0.0,0.67475,0.00014,24.33294]
[1777466545698,37.84,77109.82,0.0,0.67496,0.00014,24.32694]
[1777466550734,37.84,77113.02,0.0,0.67542,0.00014,24.31363]
[1777466555769,37.84,77115.49,0.0,0.67581,0.00014,24.29964]
[1777466560804,37.83,77119.12,0.0,0.67633,0.00014,24.28459]
[1777466565838,37.83,77121.45,0.0,0.67667,0.00014,24.27479]
[1777466570875,37.83,77127.6,0.0,0.67755,0.00014,24.24955]
[1777466575057,37.82,77135.48,0.0,0.67866,0.00014,24.21732]
[1777466580943,37.82,77134.48,0.0,0.67852,0.00014,24.22116]
[1777466585980,37.82,77138.48,0.0,0.67909,0.00014,24.2046]
[1777466591014,37.82,77139.75,0.0,0.67927,0.00014,24.19926]
[1777466596062,37.82,77137.39,0.0,0.67895,0.00014,24.20878]
[1777466601091,37.82,77133.61,0.0,0.67842,0.00014,24.22405]
[1777466606125,37.82,77132.32,0.0,0.67825,0.00014,24.22904]
[1777466611160,37.81,77132.89,0.0,0.67836,0.00014,24.22285]
[1777466615338,37.81,77127.17,0.0,0.67756,0.00014,24.2459]
[1777466621230,37.81,77124.55,0.0,0.67721,0.00014,24.25614]
[1777466626265,37.81,77119.34,0.0,0.67649,0.00014,24.27685]
[1777466628280,37.8,77112.31,0.0,0.6755,0.00014,24.30499]
[1777466633313,37.8,77112.29,0.0,0.67552,0.00014,24.30459]
[1777466638350,37.8,77113.05,0.0,0.67564,0.00014,24.30108]
[1777466643386,37.79,77112.89,0.0,0.67563,0.00014,24.3013]
[1777466645549,37.79,77120.14,0.0,0.67665,0.00014,24.27193]
[1777466651442,37.79,77121.02,0.0,0.67679,0.00014,24.26801]
[1777466653458,37.79,77127.34,0.0,0.67768,0.00014,24.24227]
[1777466655619,37.79,77135.33,0.0,0.6788,0.00014,24.20962]
[1777466660504,37.79,77129.43,0.0,0.67798,0.00014,24.23362]
[1777466662518,37.79,77122.48,0.0,0.67701,0.00014,24.26175]
[1777466668561,37.78,77123.76,0.0,0.6772,0.00014,24.25623]
[1777466673595,37.78,77124.33,0.0,0.6773,0.00014,24.25006]
[1777466678629,37.78,77116.81,0.0,0.67625,0.00014,24.28022]
[1777466683665,37.78,77113.05,0.0,0.67574,0.00014,24.29502]
[1777466688699,37.77,77110.8,0.0,0.67543,0.00014,24.30368]
[1777466692727,37.77,77118.11,0.0,0.67647,0.00014,24.27402]
[1777466697763,37.77,77121.5,0.0,0.67695,0.00014,24.26009]
[1777466702798,37.77,77122.8,0.0,0.67714,0.00014,24.2546]
[1777466707833,37.77,77127.67,0.0,0.67783,0.00014,24.2346]
[1777466709847,37.77,77134.58,0.0,0.67881,0.00014,24.20636]
[1777466710854,37.77,77140.08,0.0,0.67958,0.00014,24.18383]
[1777466715889,37.77,77141.19,0.0,0.67973,0.00014,24.17935]
[1777466719916,37.77,77135.71,0.0,0.67896,0.00014,24.20187]
[1777466724952,37.77,77135.58,0.0,0.67894,0.00014,24.20241]
[1777466729987,37.77,77137.32,0.0,0.67918,0.00014,24.19534]
[1777466736183,37.77,77140.1,0.0,0.67959,0.00014,24.18042]
[1777466742071,37.77,77138.08,0.0,0.6793,0.00014,24.18877]
[1777466747106,37.77,77136.45,0.0,0.67907,0.00014,24.1955]
[1777466752140,37.77,77134.23,0.0,0.67876,0.00014,24.20463]
[1777466757176,37.77,77131.66,0.0,0.6784,0.00014,24.21518]
[1777466762211,37.77,77127.06,0.0,0.67775,0.00014,24.23393]
[1777466767246,37.77,77128.33,0.0,0.67793,0.00014,24.22878]
[1777466772281,37.77,77126.37,0.0,0.67765,0.00014,24.23679]
[1777466777315,37.77,77124.84,0.0,0.67744,0.00014,24.24302]
[1777466782370,37.77,77123.24,0.0,0.67721,0.00014,24.24952]
[1777466784366,37.77,77112.61,0.0,0.67572,0.00014,24.29245]
[1777466785372,37.77,77106.21,0.0,0.67482,0.00014,24.31811]
[1777466788394,37.77,77108.35,0.0,0.67512,0.00014,24.30934]
[1777466793429,37.77,77112.42,0.0,0.67573,0.00014,24.28907]
[1777466799471,37.76,77116.82,0.0,0.67636,0.00014,24.27095]
[1777466803499,37.76,77122.55,0.0,0.67717,0.00014,24.24756]
[1777466805516,37.76,77129.85,0.0,0.6782,0.00014,24.2178]
[1777466810552,37.76,77133.21,0.0,0.67868,0.00014,24.20396]
[1777466815586,37.76,77132.02,0.0,0.67851,0.00014,24.20875]
[1777466816748,37.76,77137.58,0.0,0.67929,0.00014,24.18598]
[1777466819615,37.76,77140.8,0.0,0.67974,0.00014,24.1728]
[1777466824652,37.76,77141.21,0.0,0.6798,0.00014,24.17122]
[1777466829685,37.76,77138.97,0.0,0.67948,0.00014,24.18053]
[1777466832706,37.76,77132.38,0.0,0.67855,0.00014,24.20758]
[1777466837740,37.76,77133.59,0.0,0.67872,0.00014,24.20266]
[1777466842778,37.76,77132.96,0.0,0.67863,0.00014,24.20533]
[1777466847813,37.76,77132.97,0.0,0.67863,0.00014,24.20539]
[1777466852848,37.76,77133.38,0.0,0.6787,0.00014,24.20023]
[1777466857887,37.77,77133.84,0.0,0.67876,0.00014,24.19857]
[1777466862918,37.77,77132.98,0.0,0.67863,0.00014,24.20229]
[1777466867953,37.77,77137.41,0.0,0.67925,0.00014,24.18439]
[1777466872988,37.77,77140.79,0.0,0.67971,0.00014,24.17075]
[1777466878025,37.77,77143.62,0.0,0.6801,0.00014,24.15934]
[1777466883058,37.78,77143.46,0.0,0.68007,0.00014,24.16028]
[1777466888095,37.78,77139.18,0.0,0.67946,0.00014,24.17811]
[1777466893127,37.78,77135.55,0.0,0.67895,0.00014,24.19319]
[1777466898162,37.78,77133.31,0.0,0.67863,0.00014,24.20252]
[1777466903198,37.78,77132.06,0.0,0.67845,0.00014,24.20773]
[1777466908232,37.78,77133.87,0.0,0.6787,0.00014,24.20046]
[1777466913269,37.78,77134.45,0.0,0.6788,0.00014,24.19462]
[1777466918304,37.78,77134.17,0.0,0.67875,0.00014,24.1959]
[1777466923341,37.78,77131.32,0.0,0.67835,0.00014,24.20758]
[1777466927519,37.78,77124.6,0.0,0.67741,0.00014,24.23492]
[1777466929384,37.78,77126.01,0.0,0.67761,0.00014,24.22915]
[1777466934417,37.78,77126.81,0.0,0.67773,0.00014,24.22568]
[1777466939453,37.78,77131.74,0.0,0.67843,0.00014,24.20537]
[1777466944488,37.78,77131.59,0.0,0.67841,0.00014,24.20581]
[1777466949523,37.78,77127.46,0.0,0.67783,0.00014,24.2225]
[1777466954560,37.78,77127.09,0.0,0.67779,0.00014,24.22384]
[1777466959593,37.78,77127.26,0.0,0.67782,0.00014,24.22302]
[1777466964629,37.77,77126.57,0.0,0.67772,0.00014,24.22572]
[1777466967799,37.77,77105.27,0.0,0.67472,0.00014,24.31161]
[1777466968656,37.77,77104.82,0.0,0.67466,0.00014,24.31334]
[1777466969663,37.77,77097.17,0.0,0.67358,0.00014,24.34378]
[1777466970671,37.77,77096.58,0.0,0.6735,0.00014,24.34601]
[1777466975705,37.77,77095.1,0.0,0.67333,0.00014,24.34774]
[1777466980742,37.76,77093.25,0.0,0.67309,0.00014,24.35451]
[1777466984770,37.76,77086.97,0.0,0.67222,0.00014,24.37888]
[1777466991818,37.76,77086.45,0.0,0.67214,0.00014,24.38087]
[1777466996855,37.75,77086.46,0.0,0.67217,0.00014,24.38016]
[1777467001891,37.75,77086.09,0.0,0.67214,0.00014,24.38096]
[1777467006926,37.74,77088.56,0.0,0.6725,0.00014,24.37072]
[1777467011961,37.75,77089.68,0.0,0.67265,0.00014,24.36655]
[1777467015989,37.75,77095.82,0.0,0.67352,0.00014,24.34231]
[1777467020019,37.75,77103.63,0.0,0.67462,0.00014,24.31125]
[1777467025055,37.74,77108.44,0.0,0.67531,0.00014,24.29156]
[1777467030089,37.74,77110.04,0.0,0.67555,0.00014,24.28474]
[1777467035124,37.74,77110.29,0.0,0.67562,0.00014,24.27974]
[1777467040162,37.74,77110.97,0.0,0.67572,0.00014,24.2767]
[1777467045196,37.73,77112.68,0.0,0.67597,0.00014,24.26954]
[1777467049222,37.73,77118.3,0.0,0.67677,0.00014,24.24667]
[1777467054257,37.73,77114.28,0.0,0.67621,0.00014,24.26275]
[1777467057279,37.73,77107.7,0.0,0.67529,0.00014,24.28911]
[1777467062313,37.73,77110.95,0.0,0.67575,0.00014,24.27576]
[1777467067348,37.73,77115.58,0.0,0.67641,0.00014,24.25684]
[1777467072385,37.72,77113.94,0.0,0.67619,0.00014,24.26329]
[1777467077420,37.72,77116.66,0.0,0.67658,0.00014,24.25209]
[1777467082456,37.72,77115.74,0.0,0.67646,0.00014,24.2556]
[1777467087491,37.72,77120.05,0.0,0.67707,0.00014,24.2379]
[1777467088651,37.72,77126.07,0.0,0.67792,0.00014,24.21338]
[1777467091519,37.72,77127.53,0.0,0.67815,0.00014,24.20379]
[1777467096554,37.72,77131.18,0.0,0.67866,0.00014,24.18886]
[1777467101588,37.72,77134.06,0.0,0.67906,0.00014,24.17714]
[1777467106626,37.72,77138.84,0.0,0.67973,0.00014,24.15764]
[1777467107637,37.72,77144.13,0.0,0.68047,0.00014,24.13587]
[1777467110653,37.72,77148.56,0.0,0.68109,0.00014,24.11775]
[1777467115689,37.72,77150.21,0.0,0.68131,0.00014,24.11125]
[1777467120723,37.73,77149.91,0.0,0.68125,0.00014,24.11281]
[1777467125762,37.73,77151.64,0.0,0.68149,0.00014,24.10594]
[1777467130795,37.73,77147.5,0.0,0.6809,0.00014,24.12341]
[1777467135835,37.73,77146.17,0.0,0.6807,0.00014,24.12914]
[1777467140867,37.73,77147.35,0.0,0.68086,0.00014,24.1245]
[1777467145902,37.74,77151.04,0.0,0.68137,0.00014,24.10949]
[1777467150939,37.74,77155.6,0.0,0.682,0.00014,24.09087]
[1777467153958,37.74,77161.32,0.0,0.68281,0.00014,24.06363]
[1777467159143,37.74,77158.75,0.0,0.68244,0.00014,24.07473]
[1777467165036,37.75,77164.43,0.0,0.68322,0.00014,24.05144]
[1777467170070,37.75,77165.74,0.0,0.68339,0.00014,24.0464]
[1777467175106,37.75,77167.51,0.0,0.68362,0.00014,24.03945]
[1777467180141,37.76,77168.93,0.0,0.6838,0.00014,24.03401]
[1777467185177,37.76,77170.9,0.0,0.68406,0.00014,24.02623]
[1777467190211,37.77,77171.74,0.0,0.68416,0.00014,24.0232]
[1777467195246,37.77,77172.72,0.0,0.68428,0.00014,24.0197]
[1777467200281,37.77,77171.08,0.0,0.68404,0.00014,24.02706]
[1777467205316,37.78,77173.09,0.0,0.6843,0.00014,24.0191]
[1777467210350,37.78,77175.16,0.0,0.68458,0.00014,24.01088]
[1777467215385,37.78,77175.51,0.0,0.68463,0.00014,24.00627]
[1777467220421,37.79,77176.6,0.0,0.68477,0.00014,24.00219]
[1777467225455,37.79,77178.0,0.0,0.68495,0.00014,23.99677]
[1777467230493,37.79,77178.21,0.0,0.68496,0.00014,23.99637]
[1777467235526,37.8,77177.28,0.0,0.68482,0.00014,24.00079]
[1777467240562,37.8,77176.21,0.0,0.68465,0.00014,24.00576]
[1777467245596,37.8,77172.05,0.0,0.68406,0.00014,24.02366]
[1777467250632,37.81,77169.21,0.0,0.68365,0.00014,24.03599]
[1777467254660,37.81,77159.01,0.0,0.68222,0.00014,24.07881]
[1777467257686,37.81,77154.28,0.0,0.68156,0.00014,24.09855]
[1777467262724,37.81,77149.89,0.0,0.68094,0.00014,24.1168]
[1777467267757,37.81,77148.27,0.0,0.68071,0.00014,24.12357]
[1777467272792,37.81,77147.32,0.0,0.68059,0.00014,24.12396]
[1777467275813,37.81,77141.44,0.0,0.67977,0.00014,24.14818]
[1777467280848,37.81,77142.07,0.0,0.67986,0.00014,24.14561]
[1777467285883,37.81,77139.68,0.0,0.67952,0.00014,24.15549]
[1777467290918,37.81,77138.26,0.0,0.67932,0.00014,24.1614]
[1777467295956,37.81,77115.85,0.0,0.67617,0.00014,24.25254]
[1777467296963,37.81,77106.4,0.0,0.67484,0.00014,24.29043]
[1777467297970,37.81,77106.45,0.0,0.67484,0.00014,24.29015]
[1777467298980,37.81,77097.3,0.0,0.67355,0.00014,24.32674]
[1777467300138,37.81,77101.28,0.0,0.67411,0.00014,24.3108]
[1777467306030,37.81,77098.05,0.0,0.67368,0.00014,24.32306]
[1777467311064,37.81,77095.35,0.0,0.67331,0.00014,24.33332]
[1777467316100,37.81,77097.53,0.0,0.67361,0.00014,24.32501]
[1777467321134,37.81,77095.44,0.0,0.6733,0.00014,24.33363]
[1777467326169,37.81,77091.18,0.0,0.67269,0.00014,24.35077]
[1777467331204,37.81,77091.2,0.0,0.67271,0.00014,24.34729]
[1777467336241,37.82,77090.44,0.0,0.67259,0.00014,24.35048]
[1777467341277,37.82,77091.53,0.0,0.67274,0.00014,24.34635]
[1777467346311,37.82,77091.61,0.0,0.67275,0.00014,24.34621]
[1777467351346,37.82,77095.59,0.0,0.6733,0.00014,24.33067]
[1777467356385,37.82,77095.05,0.0,0.67322,0.00014,24.33313]
[1777467361415,37.83,77094.78,0.0,0.67317,0.00014,24.33444]
[1777467366450,37.83,77095.51,0.0,0.67326,0.00014,24.33179]
[1777467371486,37.83,77094.76,0.0,0.67315,0.00014,24.33502]
[1777467376520,37.83,77095.25,0.0,0.67321,0.00014,24.33333]
[1777467379541,37.83,77101.07,0.0,0.67404,0.00014,24.31003]
[1777467384577,37.83,77101.19,0.0,0.67407,0.00014,24.30904]
[1777467389613,37.82,77104.47,0.0,0.67455,0.00014,24.29547]
[1777467394647,37.82,77100.75,0.0,0.67406,0.00014,24.30621]
[1777467396661,37.82,77094.31,0.0,0.67316,0.00014,24.33158]
[1777467401696,37.82,77091.71,0.0,0.67279,0.00014,24.34198]
[1777467406730,37.82,77090.66,0.0,0.67263,0.00014,24.34639]
[1777467413781,37.82,77091.43,0.0,0.67273,0.00014,24.34368]
[1777467418823,37.82,77091.63,0.0,0.67275,0.00014,24.34314]
[1777467423851,37.83,77099.51,0.0,0.67385,0.00014,24.31214]
[1777467425864,37.83,77105.28,0.0,0.67466,0.00014,24.2893]
[1777467431065,37.83,77104.54,0.0,0.67457,0.00014,24.292]
[1777467436942,37.82,77102.81,0.0,0.67434,0.00014,24.29836]
[1777467442984,37.82,77103.31,0.0,0.67443,0.00014,24.29586]
[1777467448018,37.81,77102.79,0.0,0.67437,0.00014,24.29754]
[1777467453053,37.81,77102.09,0.0,0.6743,0.00014,24.29636]
[1777467458089,37.81,77107.5,0.0,0.67508,0.00014,24.27436]
[1777467463124,37.8,77106.16,0.0,0.6749,0.00014,24.27944]
[1777467465139,37.8,77102.96,0.0,0.67445,0.00014,24.29208]
[1777467470174,37.8,77105.04,0.0,0.67476,0.00014,24.28335]
[1777467475209,37.8,77108.83,0.0,0.6753,0.00014,24.26779]
[1777467480244,37.79,77110.6,0.0,0.67556,0.00014,24.26036]
[1777467485279,37.79,77103.98,0.0,0.67464,0.00014,24.28659]
[1777467487293,37.79,77099.97,0.0,0.67408,0.00014,24.30243]
[1777467491487,37.79,77094.69,0.0,0.67334,0.00014,24.32324]
[1777467497366,37.79,77090.9,0.0,0.67279,0.00014,24.33869]
[1777467502399,37.8,77095.23,0.0,0.67339,0.00014,24.32182]
[1777467507433,37.8,77094.45,0.0,0.67327,0.00014,24.32524]
[1777467512469,37.8,77095.65,0.0,0.67345,0.00014,24.31722]
[1777467518511,37.8,77094.94,0.0,0.67333,0.00014,24.32044]
[1777467523550,37.8,77096.83,0.0,0.6736,0.00014,24.31282]
[1777467528581,37.8,77094.11,0.0,0.67324,0.00014,24.32315]
[1777467533615,37.8,77095.89,0.0,0.67349,0.00014,24.31602]
[1777467538653,37.8,77094.69,0.0,0.67332,0.00014,24.32075]
[1777467543686,37.8,77094.05,0.0,0.67323,0.00014,24.32323]
[1777467548720,37.8,77092.7,0.0,0.67304,0.00014,24.3286]
[1777467553756,37.8,77092.82,0.0,0.67305,0.00014,24.32822]
[1777467558792,37.8,77092.83,0.0,0.67306,0.00014,24.3281]
[1777467563825,37.8,77091.66,0.0,0.6729,0.00014,24.33262]
[1777467568861,37.8,77091.82,0.0,0.67292,0.00014,24.33212]
[1777467573896,37.8,77092.33,0.0,0.673,0.00014,24.32677]
[1777467578930,37.8,77094.1,0.0,0.67324,0.00014,24.32001]
[1777467582134,37.8,77104.35,0.0,0.67469,0.00014,24.27919]
[1777467587995,37.8,77099.6,0.0,0.67404,0.00014,24.29753]
[1777467593030,37.79,77097.01,0.0,0.67368,0.00014,24.30755]
[1777467600080,37.79,77095.47,0.0,0.67347,0.00014,24.31334]
[1777467605115,37.79,77091.35,0.0,0.67288,0.00014,24.32993]
[1777467609143,37.8,77096.66,0.0,0.67363,0.00014,24.30906]
[1777467610150,37.8,77104.66,0.0,0.67476,0.00014,24.27704]
[1777467611157,37.79,77106.17,0.0,0.67498,0.00014,24.27091]
[1777467615185,37.79,77112.74,0.0,0.67591,0.00014,24.24426]
[1777467620227,37.79,77116.51,0.0,0.67645,0.00014,24.22885]
[1777467625262,37.79,77118.49,0.0,0.67674,0.00014,24.22065]
[1777467630296,37.79,77118.92,0.0,0.67681,0.00014,24.21869]
[1777467635332,37.79,77122.63,0.0,0.67735,0.00014,24.1999]
[1777467638353,37.79,77128.33,0.0,0.67816,0.00014,24.17663]
[1777467639360,37.79,77118.58,0.0,0.67678,0.00014,24.21621]
[1777467640367,37.78,77104.63,0.0,0.67482,0.00014,24.2723]
[1777467641374,37.78,77102.79,0.0,0.67456,0.00014,24.27957]
[1777467646412,37.78,77101.79,0.0,0.67443,0.00014,24.2831]
[1777467651447,37.78,77102.98,0.0,0.67462,0.00014,24.2779]
[1777467652624,37.78,77110.23,0.0,0.67564,0.00014,24.24874]
[1777467656492,37.77,77111.52,0.0,0.67583,0.00014,24.24331]
[1777467661518,37.77,77113.91,0.0,0.67618,0.00014,24.23345]
[1777467665546,37.77,77121.87,0.0,0.67731,0.00014,24.2011]
[1777467669575,37.77,77139.11,0.0,0.67973,0.00014,24.13065]
[1777467670615,37.77,77152.05,0.0,0.68154,0.00014,24.07727]
[1777467671590,37.77,77152.52,0.0,0.68161,0.00014,24.07541]
[1777467676627,37.78,77150.25,0.0,0.68128,0.00014,24.08529]
[1777467681659,37.78,77152.74,0.0,0.68161,0.00014,24.07537]
[1777467685687,37.78,77141.06,0.0,0.67996,0.00014,24.12395]
[1777467686694,37.78,77138.44,0.0,0.67959,0.00014,24.13475]
[1777467691729,37.78,77133.67,0.0,0.67894,0.00014,24.15083]
[1777467696765,37.78,77131.66,0.0,0.67866,0.00014,24.1591]
[1777467701801,37.78,77132.64,0.0,0.67879,0.00014,24.15519]
[1777467706834,37.78,77138.57,0.0,0.67962,0.00014,24.13109]
[1777467711868,37.79,77134.12,0.0,0.67899,0.00014,24.14954]
[1777467716903,37.79,77138.52,0.0,0.67959,0.00014,24.13177]
[1777467721939,37.79,77140.93,0.0,0.67992,0.00014,24.12218]
[1777467726974,37.79,77145.33,0.0,0.68053,0.00014,24.10441]
[1777467732010,37.8,77146.56,0.0,0.68069,0.00014,24.09968]
[1777467735033,37.8,77136.32,0.0,0.67925,0.00014,24.14192]
[1777467740068,37.8,77132.45,0.0,0.6787,0.00014,24.15784]
[1777467745102,37.8,77132.91,0.0,0.67877,0.00014,24.15604]
[1777467750137,37.8,77131.7,0.0,0.67859,0.00014,24.16104]
[1777467755171,37.8,77131.43,0.0,0.67857,0.00014,24.15861]
[1777467760207,37.8,77131.69,0.0,0.67861,0.00014,24.15762]
[1777467762223,37.8,77140.92,0.0,0.6799,0.00014,24.11986]
[1777467763405,37.8,77153.22,0.0,0.68162,0.00014,24.06914]
[1777467764235,37.8,77153.11,0.0,0.68161,0.00014,24.06969]
[1777467769270,37.81,77152.39,0.0,0.68149,0.00014,24.07319]
[1777467774306,37.81,77153.53,0.0,0.68163,0.00014,24.06899]
[1777467776320,37.81,77160.65,0.0,0.68262,0.00014,24.03963]
[1777467781355,37.82,77164.35,0.0,0.68312,0.00014,24.02485]
[1777467786390,37.82,77159.68,0.0,0.68245,0.00014,24.04488]
[1777467791424,37.82,77162.37,0.0,0.68281,0.00014,24.03411]
[1777467796462,37.83,77165.18,0.0,0.68319,0.00014,24.02276]
[1777467801495,37.83,77167.6,0.0,0.68352,0.00014,24.01296]
[1777467806531,37.83,77159.16,0.0,0.68233,0.00014,24.04841]
[1777467810558,37.83,77151.54,0.0,0.68126,0.00014,24.08006]
[1777467813758,37.83,77143.66,0.0,0.68018,0.00014,24.10891]
[1777467820628,37.83,77144.78,0.0,0.68034,0.00014,24.10411]
[1777467825663,37.83,77145.33,0.0,0.68042,0.00014,24.10172]
[1777467830699,37.83,77142.7,0.0,0.68006,0.00014,24.11234]
[1777467835733,37.83,77142.88,0.0,0.6801,0.00014,24.11136]
[1777467837746,37.82,77137.63,0.0,0.67936,0.00014,24.13278]
[1777467842781,37.82,77136.88,0.0,0.67927,0.00014,24.13547]
[1777467845811,37.82,77130.22,0.0,0.67834,0.00014,24.16243]
[1777467850838,37.82,77129.06,0.0,0.67819,0.00014,24.16675]
[1777467852855,37.81,77115.05,0.0,0.67622,0.00014,24.22334]
[1777467854038,37.81,77110.95,0.0,0.67565,0.00014,24.23974]
[1777467862923,37.82,77106.15,0.0,0.67496,0.00014,24.25938]
[1777467867961,37.82,77104.77,0.0,0.67475,0.00014,24.2652]
[1777467872994,37.82,77103.99,0.0,0.67465,0.00014,24.26502]
[1777467878029,37.82,77102.68,0.0,0.67446,0.00014,24.27058]
[1777467883064,37.83,77100.47,0.0,0.67414,0.00014,24.27971]
[1777467888099,37.83,77100.22,0.0,0.67409,0.00014,24.28099]
[1777467893134,37.83,77103.23,0.0,0.67452,0.00014,24.26886]
[1777467898169,37.83,77098.02,0.0,0.6738,0.00014,24.28924]
[1777467901190,37.83,77090.25,0.0,0.67269,0.00014,24.32022]
[1777467906226,37.83,77086.97,0.0,0.67222,0.00014,24.33333]
[1777467911260,37.83,77089.25,0.0,0.67254,0.00014,24.32449]
[1777467916296,37.83,77091.2,0.0,0.67281,0.00014,24.31697]
[1777467919316,37.83,77097.3,0.0,0.67367,0.00014,24.29292]
[1777467924530,37.83,77092.15,0.0,0.67293,0.00014,24.31356]
[1777467931399,37.84,77093.17,0.0,0.67309,0.00014,24.3061]
[1777467936435,37.84,77097.13,0.0,0.67365,0.00014,24.2905]
[1777467940464,37.84,77086.62,0.0,0.67215,0.00014,24.33218]
[1777467941471,37.84,77073.81,0.0,0.67033,0.00014,24.38258]
[1777467942477,37.84,77069.94,0.0,0.66978,0.00014,24.39778]
[1777467947512,37.84,77070.88,0.0,0.66989,0.00014,24.39471]
[1777467948519,37.85,77063.18,0.0,0.66879,0.00014,24.4247]
[1777467949526,37.85,77060.76,0.0,0.66845,0.00014,24.43406]
[1777467954739,37.85,77055.98,0.0,0.66777,0.00014,24.45249]
[1777467959596,37.85,77050.35,0.0,0.66696,0.00014,24.47413]
[1777467964809,37.85,77051.64,0.0,0.66714,0.00014,24.4695]
[1777467966645,37.85,77045.61,0.0,0.66627,0.00014,24.49266]
[1777467968659,37.85,77039.94,0.0,0.66546,0.00014,24.5143]
[1777467972687,37.85,77033.94,0.0,0.6646,0.00014,24.53707]
[1777467974880,37.85,77048.25,0.0,0.66664,0.00014,24.48274]
[1777467976715,37.85,77049.12,0.0,0.66676,0.00014,24.47949]
[1777467981753,37.85,77045.06,0.0,0.66618,0.00014,24.49523]
[1777467986788,37.86,77045.22,0.0,0.66619,0.00014,24.49485]
[1777467991822,37.86,77049.2,0.0,0.66677,0.00014,24.47629]
[1777467996858,37.86,77052.6,0.0,0.66725,0.00014,24.46347]
[1777468001892,37.86,77055.25,0.0,0.66762,0.00014,24.45354]
[1777468003907,37.86,77060.92,0.0,0.66842,0.00014,24.43176]
[1777468005090,37.86,77070.77,0.0,0.66982,0.00014,24.39366]
[1777468008942,37.86,77078.53,0.0,0.67093,0.00014,24.36333]
[1777468012971,37.86,77081.5,0.0,0.67135,0.00014,24.35158]
[1777468019012,37.86,77080.56,0.0,0.67122,0.00014,24.35514]
[1777468023040,37.86,77079.1,0.0,0.67102,0.00014,24.36076]
[1777468025231,37.86,77072.88,0.0,0.67014,0.00014,24.38494]
[1777468032111,37.86,77073.15,0.0,0.67019,0.00014,24.38362]
[1777468037141,37.85,77075.66,0.0,0.67055,0.00014,24.3736]
[1777468042175,37.85,77074.73,0.0,0.67043,0.00014,24.37704]
[1777468047209,37.85,77076.17,0.0,0.67064,0.00014,24.37125]
[1777468050231,37.85,77065.34,0.0,0.66909,0.00014,24.41345]
[1777468055267,37.85,77062.15,0.0,0.66865,0.00014,24.42237]
[1777468060301,37.86,77050.65,0.0,0.66701,0.00014,24.46683]
[1777468063322,37.86,77044.8,0.0,0.66617,0.00014,24.48931]
[1777468068356,37.86,77044.78,0.0,0.66616,0.00014,24.4896]
[1777468073391,37.86,77040.69,0.0,0.66557,0.00014,24.5053]
[1777468078427,37.86,77042.07,0.0,0.66576,0.00014,24.50022]
[1777468083462,37.86,77043.67,0.0,0.66598,0.00014,24.49432]
[1777468088497,37.87,77044.76,0.0,0.66613,0.00014,24.49039]
[1777468093531,37.87,77045.81,0.0,0.66627,0.00014,24.48669]
[1777468098566,37.87,77047.37,0.0,0.66648,0.00014,24.48107]
[1777468103619,37.87,77045.25,0.0,0.66617,0.00014,24.48946]
[1777468108653,37.88,77043.63,0.0,0.66592,0.00014,24.49592]
[1777468113688,37.88,77042.15,0.0,0.66572,0.00014,24.49824]
[1777468118724,37.88,77035.6,0.0,0.66478,0.00014,24.52328]
[1777468123758,37.88,77037.64,0.0,0.66506,0.00014,24.51577]
[1777468128794,37.88,77036.99,0.0,0.66496,0.00014,24.51842]
[1777468133830,37.89,77035.18,0.0,0.6647,0.00014,24.52544]
[1777468138864,37.89,77032.73,0.0,0.66434,0.00014,24.53484]
[1777468140885,37.89,77038.78,0.0,0.6652,0.00014,24.51206]
[1777468141887,37.89,77044.85,0.0,0.66607,0.00014,24.48908]
[1777468142898,37.89,77060.3,0.0,0.66827,0.00014,24.42985]
[1777468143903,37.89,77067.15,0.0,0.66925,0.00014,24.40333]
[1777468148937,37.89,77068.96,0.0,0.66951,0.00014,24.39611]
[1777468153972,37.88,77068.7,0.0,0.66948,0.00014,24.39691]
[1777468159007,37.88,77068.99,0.0,0.66952,0.00014,24.39585]
[1777468164042,37.88,77072.58,0.0,0.67004,0.00014,24.38178]
[1777468169077,37.88,77072.41,0.0,0.67002,0.00014,24.38223]
[1777468174111,37.88,77072.69,0.0,0.67009,0.00014,24.37734]
[1777468179146,37.88,77073.02,0.0,0.67014,0.00014,24.37584]
[1777468184183,37.88,77073.1,0.0,0.67016,0.00014,24.37531]
[1777468189221,37.87,77069.95,0.0,0.66972,0.00014,24.38736]
[1777468195263,37.87,77070.6,0.0,0.66982,0.00014,24.3845]
[1777468202311,37.87,77071.6,0.0,0.66997,0.00014,24.38044]
[1777468207347,37.87,77069.2,0.0,0.66963,0.00014,24.38977]
[1777468212385,37.87,77070.03,0.0,0.66974,0.00014,24.38664]
[1777468217417,37.87,77071.85,0.0,0.67,0.00014,24.37974]
[1777468222452,37.87,77071.61,0.0,0.66995,0.00014,24.38092]
[1777468227486,37.88,77071.49,0.0,0.66993,0.00014,24.38158]
[1777468232521,37.88,77069.86,0.0,0.66971,0.00014,24.38452]
[1777468237557,37.88,77066.54,0.0,0.66923,0.00014,24.39759]
[1777468242592,37.88,77062.93,0.0,0.66871,0.00014,24.41174]
[1777468247627,37.88,77059.8,0.0,0.66826,0.00014,24.424]
[1777468252663,37.88,77056.27,0.0,0.66775,0.00014,24.43776]
[1777468257698,37.89,77054.63,0.0,0.66751,0.00014,24.44422]
[1777468262735,37.89,77055.96,0.0,0.66769,0.00014,24.43937]
[1777468267773,37.89,77060.2,0.0,0.6683,0.00014,24.42284]
[1777468269784,37.89,77054.32,0.0,0.66747,0.00014,24.44542]
[1777468274820,37.88,77056.92,0.0,0.66785,0.00014,24.43517]
[1777468279855,37.88,77058.88,0.0,0.66813,0.00014,24.42739]
[1777468284889,37.88,77058.16,0.0,0.66804,0.00014,24.43001]
[1777468289923,37.88,77058.15,0.0,0.66804,0.00014,24.43004]
[1777468294959,37.88,77057.76,0.0,0.668,0.00014,24.42793]
[1777468299994,37.88,77056.95,0.0,0.66789,0.00014,24.43102]
[1777468305029,37.88,77062.14,0.0,0.66863,0.00014,24.41097]
[1777468306036,37.88,77069.38,0.0,0.66966,0.00014,24.3829]
[1777468307196,37.88,77077.08,0.0,0.67075,0.00014,24.3529]
[1777468310063,37.88,77083.22,0.0,0.67162,0.00014,24.32888]
[1777468315100,37.88,77086.88,0.0,0.67214,0.00014,24.31466]
[1777468320135,37.88,77087.2,0.0,0.67218,0.00014,24.31347]
[1777468324162,37.88,77094.79,0.0,0.67327,0.00014,24.283]
[1777468326176,37.88,77096.32,0.0,0.67349,0.00014,24.27691]
[1777468331211,37.88,77093.95,0.0,0.67314,0.00014,24.28656]
[1777468336245,37.88,77093.45,0.0,0.67306,0.00014,24.2888]
[1777468341281,37.88,77092.43,0.0,0.67291,0.00014,24.2931]
[1777468346318,37.88,77093.71,0.0,0.6731,0.00014,24.28773]
[1777468351357,37.88,77094.62,0.0,0.67327,0.00014,24.28]
[1777468356387,37.87,77099.53,0.0,0.67397,0.00014,24.26013]
[1777468361423,37.87,77102.15,0.0,0.67435,0.00014,24.24936]
[1777468364445,37.87,77109.19,0.0,0.67535,0.00014,24.22108]
[1777468369480,37.87,77109.62,0.0,0.67542,0.00014,24.21911]
[1777468375522,37.86,77110.8,0.0,0.6756,0.00014,24.21409]
[1777468380558,37.86,77114.95,0.0,0.67619,0.00014,24.19721]
[1777468385592,37.86,77114.05,0.0,0.67607,0.00014,24.20062]
[1777468390627,37.86,77115.11,0.0,0.67623,0.00014,24.19614]
[1777468395662,37.86,77115.12,0.0,0.67624,0.00014,24.19589]
[1777468400697,37.86,77115.95,0.0,0.67636,0.00014,24.19232]
[1777468405731,37.85,77112.98,0.0,0.67595,0.00014,24.20401]
[1777468410766,37.85,77113.1,0.0,0.67597,0.00014,24.20327]
[1777468415802,37.85,77116.5,0.0,0.67648,0.00014,24.18577]
[1777468420837,37.85,77110.19,0.0,0.6756,0.00014,24.21091]
[1777468425873,37.85,77111.61,0.0,0.67581,0.00014,24.20496]
[1777468430907,37.84,77112.33,0.0,0.67592,0.00014,24.20182]
[1777468435941,37.84,77111.36,0.0,0.67579,0.00014,24.20548]
[1777468440979,37.84,77110.32,0.0,0.67565,0.00014,24.20944]
[1777468446013,37.84,77110.61,0.0,0.67569,0.00014,24.20806]
[1777468451050,37.84,77111.14,0.0,0.67578,0.00014,24.20572]
[1777468456083,37.83,77111.9,0.0,0.67589,0.00014,24.20249]
[1777468461117,37.83,77113.4,0.0,0.67611,0.00014,24.19628]
[1777468466154,37.83,77121.23,0.0,0.67722,0.00014,24.16452]
[1777468471190,37.83,77119.41,0.0,0.67698,0.00014,24.16817]
[1777468472195,37.83,77127.0,0.0,0.67805,0.00014,24.13736]
[1777468473203,37.83,77132.65,0.0,0.67885,0.00014,24.11433]
[1777468478407,37.83,77130.9,0.0,0.6786,0.00014,24.12157]
[1777468484279,37.83,77128.69,0.0,0.67828,0.00014,24.1307]
[1777468489314,37.83,77130.26,0.0,0.6785,0.00014,24.12442]
[1777468496366,37.83,77132.32,0.0,0.67879,0.00014,24.11614]
[1777468501401,37.84,77135.12,0.0,0.67917,0.00014,24.10485]
[1777468506436,37.84,77133.32,0.0,0.67892,0.00014,24.11238]
[1777468511471,37.84,77131.6,0.0,0.67867,0.00014,24.11957]
[1777468516507,37.84,77130.75,0.0,0.67854,0.00014,24.12321]
[1777468521541,37.84,77133.68,0.0,0.67895,0.00014,24.11141]
[1777468526578,37.84,77141.87,0.0,0.68009,0.00014,24.07812]
[1777468531612,37.85,77143.49,0.0,0.68033,0.00014,24.06816]
[1777468536647,37.85,77146.87,0.0,0.68079,0.00014,24.05459]
[1777468538823,37.85,77154.69,0.0,0.68188,0.00014,24.02245]
[1777468543702,37.85,77148.82,0.0,0.68104,0.00014,24.04724]
[1777468546722,37.86,77143.18,0.0,0.68025,0.00014,24.07067]
[1777468551756,37.86,77138.38,0.0,0.67956,0.00014,24.09062]
[1777468556793,37.86,77137.09,0.0,0.67938,0.00014,24.09612]
[1777468561827,37.86,77139.25,0.0,0.67967,0.00014,24.08747]
[1777468566861,37.86,77140.42,0.0,0.67983,0.00014,24.08285]
[1777468571897,37.86,77144.54,0.0,0.6804,0.00014,24.0661]
[1777468574918,37.86,77150.34,0.0,0.68121,0.00014,24.04234]
[1777468579952,37.87,77152.02,0.0,0.68144,0.00014,24.03573]
[1777468584993,37.87,77148.06,0.0,0.68087,0.00014,24.05233]
[1777468590027,37.87,77147.97,0.0,0.68086,0.00014,24.05289]
[1777468593049,37.87,77153.48,0.0,0.68164,0.00014,24.02663]
[1777468598083,37.87,77157.77,0.0,0.68224,0.00014,24.00905]
[1777468603124,37.87,77160.55,0.0,0.68262,0.00014,23.99769]
[1777468608161,37.88,77165.66,0.0,0.68333,0.00014,23.97657]
[1777468613196,37.88,77167.25,0.0,0.68354,0.00014,23.97012]
[1777468616216,37.88,77159.92,0.0,0.68252,0.00014,24.00077]
[1777468617223,37.88,77154.68,0.0,0.68178,0.00014,24.02252]
[1777468622258,37.88,77150.67,0.0,0.68122,0.00014,24.03908]
[1777468627293,37.88,77146.72,0.0,0.68067,0.00014,24.05535]
[1777468629458,37.88,77154.29,0.0,0.68173,0.00014,24.02408]
[1777468631321,37.88,77154.69,0.0,0.68179,0.00014,24.02246]
[1777468636356,37.88,77155.2,0.0,0.68185,0.00014,24.0205]
[1777468641391,37.88,77161.22,0.0,0.68269,0.00014,23.99573]
[1777468644412,37.88,77166.45,0.0,0.68341,0.00014,23.9741]
[1777468649598,37.88,77169.44,0.0,0.68382,0.00014,23.96195]
[1777468655489,37.89,77171.88,0.0,0.68416,0.00014,23.94861]
[1777468660529,37.89,77167.82,0.0,0.68358,0.00014,23.96604]
[1777468666567,37.9,77169.19,0.0,0.68376,0.00014,23.96083]
[1777468671603,37.9,77168.65,0.0,0.68367,0.00014,23.96356]
[1777468676637,37.9,77169.07,0.0,0.68371,0.00014,23.96227]
[1777468681673,37.91,77171.14,0.0,0.68398,0.00014,23.95412]
[1777468686709,37.91,77169.46,0.0,0.68374,0.00014,23.96163]
[1777468691744,37.91,77170.68,0.0,0.68389,0.00014,23.95701]
[1777468694765,37.92,77177.11,0.0,0.68478,0.00014,23.93039]
[1777468699950,37.92,77180.59,0.0,0.68524,0.00014,23.91653]
[1777468705843,37.93,77182.36,0.0,0.68546,0.00014,23.90992]
[1777468710878,37.93,77184.31,0.0,0.68571,0.00014,23.90244]
[1777468715913,37.94,77188.15,0.0,0.68623,0.00014,23.8834]
[1777468720946,37.94,77193.4,0.0,0.68694,0.00014,23.86203]
[1777468721954,37.95,77185.96,0.0,0.6859,0.00014,23.89365]
[1777468726989,37.95,77184.17,0.0,0.68563,0.00014,23.90192]
[1777468732024,37.96,77180.59,0.0,0.68511,0.00014,23.91765]
[1777468737059,37.96,77179.64,0.0,0.68496,0.00014,23.92225]
[1777468741086,37.96,77174.3,0.0,0.6842,0.00014,23.94505]
[1777468746122,37.97,77173.27,0.0,0.68405,0.00014,23.94983]
[1777468751157,37.97,77173.35,0.0,0.68404,0.00014,23.94997]
[1777468755185,37.97,77178.91,0.0,0.6848,0.00014,23.92712]
[1777468760376,37.98,77179.15,0.0,0.68482,0.00014,23.92669]
[1777468766262,37.98,77180.96,0.0,0.68505,0.00014,23.91981]
[1777468771298,37.99,77181.4,0.0,0.68511,0.00014,23.91492]
[1777468772303,37.99,77175.06,0.0,0.68423,0.00014,23.94159]
[1777468773311,37.99,77169.72,0.0,0.68348,0.00014,23.96395]
[1777468777339,37.99,77167.06,0.0,0.6831,0.00014,23.97529]
[1777468780517,37.99,77161.76,0.0,0.68236,0.00014,23.99746]
[1777468786402,37.99,77162.96,0.0,0.68251,0.00014,23.99278]
[1777468788435,37.99,77151.26,0.0,0.68088,0.00014,24.0411]
[1777468789432,38.0,77119.97,0.0,0.67649,0.00014,24.16846]
[1777468790594,38.0,77111.0,0.0,0.67523,0.00014,24.20427]
[1777468791443,37.99,77111.0,0.0,0.67524,0.00014,24.20411]
[1777468792449,37.99,77113.3,0.0,0.67556,0.00014,24.1948]
[1777468796479,37.99,77103.3,0.0,0.67416,0.00014,24.2343]
[1777468800666,37.99,77076.41,0.0,0.67036,0.00014,24.33985]
[1777468801515,37.99,77076.35,0.0,0.67035,0.00014,24.34013]
[1777468802539,37.99,77075.07,0.0,0.67017,0.00014,24.3451]
[1777468803530,37.99,77066.02,0.0,0.66889,0.00014,24.3801]
[1777468804533,37.99,77054.6,0.0,0.66726,0.00014,24.42401]
[1777468805541,37.99,77050.86,0.0,0.66673,0.00014,24.43832]
[1777468808562,37.99,77041.58,0.0,0.6654,0.00014,24.47364]
[1777468809577,37.99,77024.93,0.0,0.66302,0.00014,24.53611]
[1777468810742,37.99,77029.14,0.0,0.66363,0.00014,24.52037]
[1777468812597,37.99,77046.16,0.0,0.66606,0.00014,24.45621]
[1777468813604,37.99,77052.29,0.0,0.66693,0.00014,24.43294]
[1777468814611,37.99,77062.49,0.0,0.66838,0.00014,24.39379]
[1777468815619,37.99,77068.46,0.0,0.66924,0.00014,24.3707]
[1777468817631,37.99,77073.82,0.0,0.67,0.00014,24.34983]
[1777468820813,37.99,77065.57,0.0,0.66884,0.00014,24.38154]
[1777468822668,37.99,77058.4,0.0,0.66782,0.00014,24.40911]
[1777468824682,37.99,77052.55,0.0,0.66698,0.00014,24.4316]
[1777468826696,37.99,77041.32,0.0,0.66538,0.00014,24.47431]
[1777468827708,37.99,77033.48,0.0,0.66426,0.00014,24.50384]
[1777468828713,37.99,77027.7,0.0,0.66343,0.00014,24.52548]
[1777468833747,37.99,77034.98,0.0,0.66449,0.00014,24.49456]
[1777468837774,37.99,77041.59,0.0,0.66543,0.00014,24.4697]
[1777468842807,37.99,77039.84,0.0,0.66518,0.00014,24.47645]
[1777468846836,37.99,77033.8,0.0,0.66431,0.00014,24.49924]
[1777468851871,37.99,77034.27,0.0,0.66438,0.00014,24.49751]
[1777468856905,37.99,77037.88,0.0,0.66489,0.00014,24.48399]
[1777468861969,37.99,77041.64,0.0,0.66542,0.00014,24.46995]
[1777468863974,38.0,77036.05,0.0,0.66462,0.00014,24.49109]
[1777468866995,38.0,77032.66,0.0,0.66414,0.00014,24.50387]
[1777468871164,38.0,77046.78,0.0,0.66615,0.00014,24.45073]
[1777468877065,38.0,77060.09,0.0,0.66803,0.00014,24.40027]
[1777468882099,38.0,77056.19,0.0,0.66748,0.00014,24.41519]
[1777468886129,38.0,77050.87,0.0,0.66671,0.00014,24.43577]
[1777468891165,38.01,77052.54,0.0,0.66695,0.00014,24.42622]
[1777468896199,38.01,77049.81,0.0,0.66655,0.00014,24.43695]
[1777468901234,38.01,77049.49,0.0,0.66651,0.00014,24.43825]
[1777468906269,38.01,77051.98,0.0,0.66686,0.00014,24.42882]
[1777468911304,38.01,77054.36,0.0,0.6672,0.00014,24.41978]
[1777468914325,38.01,77060.23,0.0,0.66803,0.00014,24.3974]
[1777468919360,38.01,77061.65,0.0,0.66822,0.00014,24.39216]
[1777468921514,38.01,77053.46,0.0,0.66706,0.00014,24.42355]
[1777468927416,38.02,77052.19,0.0,0.66686,0.00014,24.42881]
[1777468931585,38.02,77042.92,0.0,0.66554,0.00014,24.46397]
[1777468934465,38.02,77041.2,0.0,0.66529,0.00014,24.47062]
[1777468936479,38.02,77048.63,0.0,0.66635,0.00014,24.44259]
[1777468941658,38.02,77051.97,0.0,0.66681,0.00014,24.4302]
[1777468947556,38.03,77053.84,0.0,0.66707,0.00014,24.42341]
[1777468952591,38.03,77055.26,0.0,0.66728,0.00014,24.41467]
[1777468957626,38.03,77051.24,0.0,0.6667,0.00014,24.4302]
[1777468962664,38.03,77050.07,0.0,0.66653,0.00014,24.4348]
[1777468967699,38.03,77044.98,0.0,0.6658,0.00014,24.45418]
[1777468972733,38.03,77046.89,0.0,0.66607,0.00014,24.44697]
[1777468977766,38.03,77047.81,0.0,0.6662,0.00014,24.44353]
[1777468982802,38.03,77042.64,0.0,0.66546,0.00014,24.46313]
[1777468984816,38.03,77038.04,0.0,0.6648,0.00014,24.48045]
[1777468988843,38.03,77030.71,0.0,0.66376,0.00014,24.50786]
[1777468990857,38.03,77023.33,0.0,0.66271,0.00014,24.53528]
[1777468992875,38.03,77018.92,0.0,0.66208,0.00014,24.55151]
[1777468995893,38.03,77010.42,0.0,0.66087,0.00014,24.58263]
[1777469000928,38.02,77010.95,0.0,0.66097,0.00014,24.58019]
[1777469005963,38.02,77011.37,0.0,0.66104,0.00014,24.57814]
[1777469006970,38.02,77003.4,0.0,0.6599,0.00014,24.60742]
[1777469007977,38.02,76998.8,0.0,0.65924,0.00014,24.62412]
[1777469013012,38.02,76996.44,0.0,0.65892,0.00014,24.62903]
[1777469018047,38.01,76994.56,0.0,0.65866,0.00014,24.63555]
[1777469023081,38.01,76999.18,0.0,0.65934,0.00014,24.61832]
[1777469028117,38.01,76995.35,0.0,0.65881,0.00014,24.63181]
[1777469033152,38.0,76995.39,0.0,0.65882,0.00014,24.63157]
[1777469038193,38.0,76993.21,0.0,0.65853,0.00014,24.63881]
[1777469042367,37.99,76987.63,0.0,0.65774,0.00014,24.65862]
[1777469047252,37.99,76980.85,0.0,0.65678,0.00014,24.68266]
[1777469052437,37.99,76983.29,0.0,0.65712,0.00014,24.67399]
[1777469058329,37.99,76982.78,0.0,0.65705,0.00014,24.67585]
[1777469060353,37.99,76977.01,0.0,0.65622,0.00014,24.69656]
[1777469061356,37.99,76971.11,0.0,0.65536,0.00014,24.71759]
[1777469062363,37.99,76960.91,0.0,0.65389,0.00014,24.75364]
[1777469065384,37.99,76952.8,0.0,0.65272,0.00014,24.78195]
[1777469067398,37.99,76946.92,0.0,0.65187,0.00015,24.80238]
[1777469070420,37.99,76938.01,0.0,0.65058,0.00015,24.83317]
[1777469075454,37.99,76936.59,0.0,0.65039,0.00015,24.83472]
[1777469080489,37.99,76934.12,0.0,0.65002,0.00015,24.84337]
[1777469085525,37.99,76930.82,0.0,0.64954,0.00015,24.85479]
[1777469090574,37.99,76930.89,0.0,0.64955,0.00015,24.85458]
[1777469094600,37.99,76921.22,0.0,0.64814,0.00015,24.88757]
[1777469099647,37.99,76916.04,0.0,0.64738,0.00015,24.90501]
[1777469100659,37.99,76899.52,0.0,0.64497,0.00015,24.96029]
[1777469101660,37.99,76887.04,0.0,0.64315,0.00015,25.00149]
[1777469102793,37.99,76875.29,0.0,0.64143,0.00015,25.03966]
[1777469104682,37.99,76867.13,0.0,0.64023,0.00015,25.06598]
[1777469105693,37.99,76857.21,0.0,0.63877,0.00015,25.09764]
[1777469106696,37.99,76855.97,0.0,0.63858,0.00015,25.10168]
[1777469107709,38.0,76855.19,0.0,0.63846,0.00015,25.10432]
[1777469108715,38.0,76866.15,0.0,0.64007,0.00015,25.06937]
[1777469109723,38.0,76872.28,0.0,0.64097,0.00015,25.04965]
[1777469110729,38.0,76881.9,0.0,0.64239,0.00015,25.01846]
[1777469111736,38.0,76886.34,0.0,0.64303,0.00015,25.00399]
[1777469112864,38.0,76895.26,0.0,0.64434,0.00015,24.97469]
[1777469114757,38.0,76909.99,0.0,0.64649,0.00015,24.92559]
[1777469115765,38.0,76922.56,0.0,0.64833,0.00015,24.88307]
[1777469116777,38.0,76935.91,0.0,0.65027,0.00015,24.83745]
[1777469117780,38.0,76931.7,0.0,0.64966,0.00015,24.85194]
[1777469122939,38.0,76931.84,0.0,0.64967,0.00015,24.85157]
[1777469126843,38.0,76939.93,0.0,0.65085,0.00015,24.82383]
[1777469131877,38.0,76937.51,0.0,0.6505,0.00015,24.82884]
[1777469136913,38.0,76925.76,0.0,0.64879,0.00015,24.86924]
[1777469137921,38.0,76919.14,0.0,0.64782,0.00015,24.89171]
[1777469143080,38.0,76911.37,0.0,0.64669,0.00015,24.91784]
[1777469148998,38.0,76914.24,0.0,0.64712,0.00015,24.90807]
[1777469154068,38.0,76919.53,0.0,0.64789,0.00015,24.89017]
[1777469157075,38.0,76926.45,0.0,0.6489,0.00015,24.86667]
[1777469162111,38.0,76926.24,0.0,0.64886,0.00015,24.86749]
[1777469163225,38.0,76918.45,0.0,0.64773,0.00015,24.89396]
[1777469166137,38.0,76913.85,0.0,0.64706,0.00015,24.90949]
[1777469171172,38.0,76908.02,0.0,0.64621,0.00015,24.929]
[1777469176207,38.0,76911.8,0.0,0.64676,0.00015,24.91623]
[1777469181241,38.0,76914.8,0.0,0.6472,0.00015,24.90612]
[1777469186277,38.0,76922.13,0.0,0.64827,0.00015,24.88133]
[1777469191312,38.0,76915.83,0.0,0.64737,0.00015,24.89917]
[1777469196348,38.0,76914.43,0.0,0.64717,0.00015,24.9038]
[1777469197354,38.0,76902.09,0.0,0.64537,0.00015,24.94509]
[1777469198361,38.0,76884.56,0.0,0.6428,0.00015,25.00285]
[1777469199368,38.0,76879.59,0.0,0.64208,0.00015,25.01898]
[1777469203507,37.99,76873.27,0.0,0.64116,0.00015,25.03914]
[1777469205415,37.99,76873.19,0.0,0.64116,0.00015,25.03922]
[1777469210446,37.99,76862.76,0.0,0.63964,0.00015,25.07236]
[1777469212461,37.99,76858.28,0.0,0.63898,0.00015,25.08665]
[1777469215626,37.99,76856.58,0.0,0.63873,0.00015,25.09204]
[1777469215659,37.99,76846.18,0.0,0.6372,0.00015,25.12487]
[1777469215889,37.99,76846.18,0.0,0.6372,0.00015,25.12487]
[1777469215961,37.99,76846.18,0.0,0.6372,0.00015,25.12487]
[1777469216016,37.99,76846.18,0.0,0.6372,0.00015,25.12487]
[1777469216491,37.99,76846.79,0.0,0.63729,0.00015,25.123]
[1777469217499,37.99,76841.92,0.0,0.63657,0.00015,25.13826]
[1777469217764,37.99,76841.92,0.0,0.63657,0.00015,25.13826]
[1777469218189,37.99,76841.92,0.0,0.63657,0.00015,25.13826]
[1777469218265,37.99,76841.92,0.0,0.63657,0.00015,25.13826]
[1777469218506,37.99,76842.87,0.0,0.63671,0.00015,25.13533]
[1777469218734,37.99,76842.87,0.0,0.63671,0.00015,25.13533]
[1777469219513,37.99,76838.76,0.0,0.6361,0.00015,25.14821]
[1777469219725,37.99,76838.76,0.0,0.6361,0.00015,25.14821]
[1777469219877,37.99,76838.76,0.0,0.6361,0.00015,25.14821]
[1777469220520,37.99,76834.08,0.0,0.63541,0.00015,25.16271]
[1777469221799,37.99,76830.67,0.0,0.63491,0.00015,25.17321]
[1777469222490,37.99,76830.67,0.0,0.63491,0.00015,25.17321]
[1777469222565,37.99,76833.6,0.0,0.63534,0.00015,25.16411]
[1777469223650,37.98,76837.8,0.0,0.63597,0.00015,25.15099]
[1777469227571,37.98,76842.86,0.0,0.63672,0.00015,25.13511]
[1777469230592,37.98,76849.76,0.0,0.63774,0.00015,25.11339]
[1777469233613,37.98,76853.73,0.0,0.63832,0.00015,25.10085]
[1777469236548,37.98,76854.14,0.0,0.63838,0.00015,25.09956]
[1777469236645,37.98,76857.19,0.0,0.63883,0.00015,25.08989]
[1777469240662,37.98,76862.96,0.0,0.63968,0.00015,25.07148]
[1777469242679,37.98,76856.21,0.0,0.63869,0.00015,25.093]
[1777469244692,37.98,76852.05,0.0,0.63807,0.00015,25.10619]
[1777469249299,37.98,76857.38,0.0,0.63886,0.00015,25.08931]
[1777469249309,37.98,76857.38,0.0,0.63886,0.00015,25.08931]
[1777469249400,37.98,76852.17,0.0,0.63809,0.00015,25.10583]
[1777469253862,37.98,76843.68,0.0,0.63685,0.00015,25.12905]
[1777469259797,37.98,76851.23,0.0,0.63797,0.00015,25.10523]
[1777469263932,37.98,76842.95,0.0,0.63675,0.00015,25.13127]
[1777469270329,37.98,76846.73,0.0,0.63731,0.00015,25.11939]
[1777469270388,37.98,76846.73,0.0,0.63731,0.00015,25.11939]
[1777469270456,37.98,76841.91,0.0,0.6366,0.00015,25.1345]
[1777469272891,37.98,76837.41,0.0,0.63593,0.00015,25.1486]
[1777469274002,37.98,76844.71,0.0,0.637,0.00015,25.12592]
[1777469277259,37.98,76847.51,0.0,0.63741,0.00015,25.11717]
[1777469277360,37.99,76848.33,0.0,0.63753,0.00015,25.11462]
[1777469277864,37.99,76848.33,0.0,0.63753,0.00015,25.11462]
[1777469277965,37.99,76848.6,0.0,0.63757,0.00015,25.1138]
[1777469284532,37.99,76849.28,0.0,0.63766,0.00015,25.11183]
[1777469284570,37.99,76843.83,0.0,0.63686,0.00015,25.12897]
[1777469284967,37.99,76843.83,0.0,0.63686,0.00015,25.12897]
[1777469285068,37.99,76839.37,0.0,0.6362,0.00015,25.14293]
[1777469287024,37.99,76839.37,0.0,0.6362,0.00015,25.143]
[1777469287389,37.99,76839.37,0.0,0.6362,0.00015,25.143]
[1777469287491,37.99,76831.23,0.0,0.63499,0.00015,25.1683]
[1777469288013,37.99,76831.23,0.0,0.63499,0.00015,25.1683]
[1777469288216,37.99,76831.23,0.0,0.63499,0.00015,25.1683]
[1777469288318,37.99,76828.09,0.0,0.63453,0.00015,25.17803]
[1777469290015,37.99,76837.59,0.0,0.63593,0.00015,25.14873]
[1777469291019,37.99,76838.06,0.0,0.63599,0.00015,25.14732]
[1777469292119,37.99,76838.06,0.0,0.63599,0.00015,25.14732]
[1777469292124,37.99,76838.06,0.0,0.63599,0.00015,25.14732]
[1777469292195,37.99,76845.57,0.0,0.6371,0.00015,25.12393]
[1777469293209,37.99,76845.57,0.0,0.6371,0.00015,25.12393]
[1777469293212,37.99,76845.57,0.0,0.6371,0.00015,25.12393]
[1777469293310,37.99,76843.0,0.0,0.63672,0.00015,25.13204]
[1777469296057,38.0,76834.34,0.0,0.63543,0.00015,25.15907]
[1777469297269,38.0,76834.34,0.0,0.63543,0.00015,25.15907]
[1777469297275,38.0,76828.87,0.0,0.63462,0.00015,25.176]
[1777469298204,38.0,76828.87,0.0,0.63462,0.00015,25.176]
[1777469298306,38.0,76827.27,0.0,0.63439,0.00015,25.18095]
[1777469303269,38.0,76829.71,0.0,0.63474,0.00015,25.17357]
[1777469303370,38.0,76834.77,0.0,0.63549,0.00015,25.15797]
[1777469304403,38.0,76834.77,0.0,0.63549,0.00015,25.15797]
[1777469304505,38.0,76841.77,0.0,0.63652,0.00015,25.13624]
[1777469306128,38.0,76841.14,0.0,0.63642,0.00015,25.13832]
[1777469311164,38.01,76841.7,0.0,0.63651,0.00015,25.13337]
[1777469313173,38.01,76837.41,0.0,0.63587,0.00015,25.14684]
[1777469318209,38.01,76838.38,0.0,0.636,0.00015,25.1441]
[1777469321230,38.01,76845.03,0.0,0.63697,0.00015,25.12354]
[1777469324359,38.01,76850.15,0.0,0.63772,0.00015,25.10759]
[1777469327902,38.02,76848.1,0.0,0.63741,0.00015,25.11426]
[1777469327928,38.02,76848.1,0.0,0.63741,0.00015,25.11426]
[1777469328279,38.02,76847.91,0.0,0.63738,0.00015,25.11494]
[1777469330304,38.02,76859.82,0.0,0.63913,0.00015,25.0773]
[1777469331303,38.02,76866.82,0.0,0.64016,0.00015,25.05497]
[1777469336338,38.02,76868.91,0.0,0.64046,0.00015,25.04839]
[1777469339360,38.02,76876.22,0.0,0.64153,0.00015,25.02487]
[1777469344499,38.02,76878.52,0.0,0.64186,0.00015,25.01759]
[1777469350437,38.02,76873.29,0.0,0.64111,0.00015,25.03412]
[1777469355471,38.02,76872.32,0.0,0.64097,0.00015,25.03734]
[1777469360505,38.02,76873.51,0.0,0.64114,0.00015,25.03361]
[1777469365540,38.02,76874.84,0.0,0.64133,0.00015,25.02943]
[1777469370577,38.02,76876.37,0.0,0.64157,0.00015,25.02402]
[1777469375612,38.01,76880.94,0.0,0.64227,0.00015,25.00522]
[1777469380650,38.01,76877.79,0.0,0.64183,0.00015,25.01503]
[1777469385682,38.0,76874.2,0.0,0.64131,0.00015,25.02653]
[1777469390717,38.0,76876.35,0.0,0.64164,0.00015,25.01921]
[1777469395752,37.99,76876.36,0.0,0.64166,0.00015,25.01871]
[1777469400789,37.99,76880.69,0.0,0.6423,0.00015,25.00437]
[1777469401799,37.99,76867.1,0.0,0.64031,0.00015,25.04832]
[1777469402809,37.99,76863.61,0.0,0.63979,0.00015,25.0597]
[1777469403822,37.99,76870.11,0.0,0.64074,0.00015,25.03894]
[1777469404828,38.0,76855.26,0.0,0.63855,0.00015,25.08649]
[1777469405835,38.0,76848.78,0.0,0.63759,0.00015,25.10703]
[1777469406988,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469406992,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469407351,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469407625,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469407655,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469407734,38.0,76851.96,0.0,0.63806,0.00015,25.09709]
[1777469407854,38.0,76844.33,0.0,0.63693,0.00015,25.12115]
[1777469408855,38.0,76837.21,0.0,0.63588,0.00015,25.14341]
[1777469409866,38.0,76841.98,0.0,0.63658,0.00015,25.12861]
[1777469410870,38.0,76837.87,0.0,0.63597,0.00015,25.14146]
[1777469411877,38.0,76832.12,0.0,0.63512,0.00015,25.15932]
[1777469412889,38.0,76832.12,0.0,0.63512,0.00015,25.15932]
[1777469413037,38.0,76832.12,0.0,0.63512,0.00015,25.15932]
[1777469413047,38.0,76830.07,0.0,0.63482,0.00015,25.16568]
[1777469414918,38.0,76830.07,0.0,0.63481,0.00015,25.16571]
[1777469415598,38.0,76830.07,0.0,0.63481,0.00015,25.16571]
[1777469415680,38.0,76817.0,0.0,0.63288,0.00015,25.20571]
[1777469416913,38.0,76801.3,0.0,0.63055,0.00015,25.25295]
[1777469417922,38.0,76798.92,0.0,0.6302,0.00015,25.26001]
[1777469418931,38.0,76794.03,0.0,0.62948,0.00015,25.27448]
[1777469421959,38.0,76789.52,0.0,0.62881,0.00015,25.28764]
[1777469422965,38.0,76783.31,0.0,0.62789,0.00015,25.30579]
[1777469427001,38.0,76788.49,0.0,0.62866,0.00015,25.29056]
[1777469430305,38.0,76790.6,0.0,0.62898,0.00015,25.28433]
[1777469430344,38.0,76792.35,0.0,0.62924,0.00015,25.27917]
[1777469433035,38.0,76788.12,0.0,0.62862,0.00015,25.28814]
[1777469438071,38.0,76780.26,0.0,0.62746,0.00015,25.31108]
[1777469439078,38.0,76785.32,0.0,0.62821,0.00015,25.29628]
[1777469441108,38.0,76781.43,0.0,0.62763,0.00015,25.30762]
[1777469441589,38.0,76781.43,0.0,0.62763,0.00015,25.30762]
[1777469441623,38.0,76793.61,0.0,0.62945,0.00015,25.27183]
[1777469442194,38.0,76793.61,0.0,0.62945,0.00015,25.27183]
[1777469442205,37.99,76814.47,0.0,0.63254,0.00015,25.20935]
[1777469443108,37.99,76814.47,0.0,0.63255,0.00015,25.20932]
[1777469444115,37.99,76826.49,0.0,0.63432,0.00015,25.17266]
[1777469445229,37.99,76819.77,0.0,0.63333,0.00015,25.19326]
[1777469447135,38.0,76815.36,0.0,0.63267,0.00015,25.20671]
[1777469449150,38.0,76819.55,0.0,0.63329,0.00015,25.19399]
[1777469451186,38.0,76815.68,0.0,0.63272,0.00015,25.20577]
[1777469452122,38.0,76815.68,0.0,0.63272,0.00015,25.20577]
[1777469452373,38.0,76815.68,0.0,0.63272,0.00015,25.20577]
[1777469452844,38.0,76815.68,0.0,0.63272,0.00015,25.20577]
[1777469452428,38.0,76807.11,0.0,0.63145,0.00015,25.23165]
[1777469453880,38.0,76807.11,0.0,0.63145,0.00015,25.23165]
[1777469453179,38.0,76807.11,0.0,0.63145,0.00015,25.23165]
[1777469454190,38.0,76797.06,0.0,0.62996,0.00015,25.26164]
[1777469455301,38.0,76785.23,0.0,0.6282,0.00015,25.29647]
[1777469457206,37.99,76784.96,0.0,0.62816,0.00015,25.2972]
[1777469460229,37.99,76789.39,0.0,0.62882,0.00015,25.28417]
[1777469462245,37.99,76779.18,0.0,0.6273,0.00015,25.31405]
[1777469463249,37.99,76776.25,0.0,0.62687,0.00015,25.32252]
[1777469464304,37.99,76776.25,0.0,0.62687,0.00015,25.32252]
[1777469464620,37.99,76776.25,0.0,0.62687,0.00015,25.32252]
[1777469464726,37.99,76776.25,0.0,0.62687,0.00015,25.32252]
[1777469464780,37.99,76795.74,0.0,0.62977,0.00015,25.26544]
[1777469466287,37.99,76799.14,0.0,0.63028,0.00015,25.25522]
[1777469468302,37.99,76806.1,0.0,0.63131,0.00015,25.23437]
[1777469469310,37.99,76798.87,0.0,0.63024,0.00015,25.25596]
[1777469470711,37.99,76798.87,0.0,0.63024,0.00015,25.25596]
[1777469470766,37.99,76798.81,0.0,0.63023,0.00015,25.25609]
[1777469471314,37.99,76798.81,0.0,0.63023,0.00015,25.25609]
[1777469471416,37.99,76803.46,0.0,0.63092,0.00015,25.24222]
[1777469474344,37.99,76813.04,0.0,0.63235,0.00015,25.21335]
[1777469476358,37.99,76817.15,0.0,0.63296,0.00015,25.2009]
[1777469477880,37.99,76817.15,0.0,0.63296,0.00015,25.2009]
[1777469478471,37.99,76819.38,0.0,0.63329,0.00015,25.19412]
[1777469478572,37.99,76807.98,0.0,0.6316,0.00015,25.22864]
[1777469481393,37.99,76812.86,0.0,0.63232,0.00015,25.21391]
[1777469483408,37.99,76819.53,0.0,0.63331,0.00015,25.19366]
[1777469484414,37.99,76824.72,0.0,0.63408,0.00015,25.17781]
[1777469485511,37.99,76818.03,0.0,0.63308,0.00015,25.19826]
[1777469491463,37.99,76818.69,0.0,0.63319,0.00015,25.19283]
[1777469494484,37.99,76813.12,0.0,0.63237,0.00015,25.20976]
[1777469495285,37.99,76813.12,0.0,0.63237,0.00015,25.20976]
[1777469495611,37.99,76807.96,0.0,0.6316,0.00015,25.22532]
[1777469498533,37.99,76813.54,0.0,0.63243,0.00015,25.20846]
[1777469500035,37.99,76810.6,0.0,0.63199,0.00015,25.21734]
[1777469500550,37.99,76813.5,0.0,0.63243,0.00015,25.20857]
[1777469501563,37.99,76818.93,0.0,0.63323,0.00015,25.19208]
[1777469505667,37.99,76807.88,0.0,0.63159,0.00015,25.22554]
[1777469507600,37.99,76806.75,0.0,0.63142,0.00015,25.22891]
[1777469510442,37.99,76805.87,0.0,0.6313,0.00015,25.23152]
[1777469510622,37.99,76806.8,0.0,0.63143,0.00015,25.22871]
[1777469511628,37.99,76802.27,0.0,0.63076,0.00015,25.24227]
[1777469512169,37.99,76802.27,0.0,0.63076,0.00015,25.24227]
[1777469512634,37.99,76798.28,0.0,0.63017,0.00015,25.25413]
[1777469515636,37.99,76795.8,0.0,0.62981,0.00015,25.26143]
[1777469515741,37.99,76803.05,0.0,0.63088,0.00015,25.2398]
[1777469517089,37.99,76803.76,0.0,0.63099,0.00015,25.23764]
[1777469517675,37.99,76816.71,0.0,0.63291,0.00015,25.19856]
[1777469518678,37.99,76826.43,0.0,0.63435,0.00015,25.16887]
[1777469519685,37.99,76827.47,0.0,0.6345,0.00015,25.16569]
[1777469521699,37.99,76822.25,0.0,0.63373,0.00015,25.18176]
[1777469522706,37.99,76827.48,0.0,0.6345,0.00015,25.16573]
[1777469525811,37.99,76822.44,0.0,0.63375,0.00015,25.18129]
[1777469531769,37.99,76820.29,0.0,0.63343,0.00015,25.18792]
[1777469536804,37.99,76821.47,0.0,0.6336,0.00015,25.18435]
[1777469537811,37.99,76825.33,0.0,0.63418,0.00015,25.17255]
[1777469539257,37.99,76821.95,0.0,0.63367,0.00015,25.18291]
[1777469539694,37.99,76821.95,0.0,0.63367,0.00015,25.18291]
[1777469539826,37.99,76816.18,0.0,0.63282,0.00015,25.20048]
[1777469540832,37.99,76808.51,0.0,0.63168,0.00015,25.22364]
[1777469542846,37.99,76803.05,0.0,0.63087,0.00015,25.24003]
[1777469544861,37.99,76797.01,0.0,0.62998,0.00015,25.258]
[1777469549895,37.99,76799.31,0.0,0.63032,0.00015,25.25112]
[1777469554929,37.99,76808.01,0.0,0.63163,0.00015,25.22155]
[1777469555311,37.99,76808.01,0.0,0.63163,0.00015,25.22155]
[1777469555954,37.99,76808.01,0.0,0.63163,0.00015,25.22155]
[1777469555979,37.99,76816.15,0.0,0.63284,0.00015,25.19695]
[1777469557950,37.99,76821.3,0.0,0.6336,0.00015,25.18129]
[1777469558988,37.99,76821.3,0.0,0.6336,0.00015,25.18129]
[1777469559965,37.99,76826.52,0.0,0.63437,0.00015,25.16534]
[1777469560100,37.99,76826.52,0.0,0.63437,0.00015,25.16534]
[1777469560972,37.99,76831.32,0.0,0.63508,0.00015,25.15059]
[1777469564315,37.99,76833.91,0.0,0.63546,0.00015,25.1427]
[1777469564367,37.99,76833.91,0.0,0.63546,0.00015,25.1427]
[1777469565000,37.99,76830.14,0.0,0.6349,0.00015,25.15438]
[1777469566007,37.99,76824.47,0.0,0.63406,0.00015,25.17183]
[1777469567014,37.99,76817.42,0.0,0.63301,0.00015,25.19336]
[1777469568021,37.99,76812.39,0.0,0.63227,0.00015,25.20859]
[1777469571046,37.99,76818.13,0.0,0.63312,0.00015,25.19117]
[1777469573058,37.99,76825.51,0.0,0.63421,0.00015,25.16863]
[1777469575072,37.99,76830.7,0.0,0.63498,0.00015,25.15271]
[1777469578353,37.99,76833.2,0.0,0.63534,0.00015,25.14505]
[1777469578455,38.0,76837.03,0.0,0.63591,0.00015,25.13322]
[1777469584148,38.0,76838.28,0.0,0.63608,0.00015,25.12955]
[1777469584256,38.0,76828.37,0.0,0.63462,0.00015,25.16025]
[1777469586495,38.0,76828.37,0.0,0.63462,0.00015,25.16028]
[1777469586596,38.0,76808.1,0.0,0.63161,0.00015,25.22197]
[1777469587272,38.0,76808.1,0.0,0.63161,0.00015,25.22197]
[1777469587365,38.0,76804.72,0.0,0.63111,0.00015,25.23211]
[1777469589170,38.0,76801.08,0.0,0.63057,0.00015,25.24294]
[1777469592614,38.0,76802.6,0.0,0.6308,0.00015,25.23835]
[1777469592661,38.0,76793.28,0.0,0.62942,0.00015,25.26604]
[1777469594205,38.0,76792.51,0.0,0.6293,0.00015,25.26829]
[1777469599240,38.0,76790.21,0.0,0.62897,0.00015,25.27498]
[1777469601069,38.0,76790.21,0.0,0.62897,0.00015,25.27498]
[1777469601796,38.0,76786.97,0.0,0.62848,0.00015,25.28448]
[1777469601897,38.0,76780.8,0.0,0.62757,0.00015,25.30252]
[1777469604150,38.0,76778.43,0.0,0.62721,0.00015,25.30944]
[1777469604300,38.0,76778.43,0.0,0.62721,0.00015,25.30944]
[1777469605065,38.0,76778.43,0.0,0.62721,0.00015,25.30944]
[1777469605295,38.0,76780.33,0.0,0.62749,0.00015,25.30394]
[1777469605765,38.0,76780.33,0.0,0.62749,0.00015,25.30394]
[1777469605845,38.0,76778.62,0.0,0.62724,0.00015,25.30893]
[1777469606410,38.0,76762.85,0.0,0.62488,0.00015,25.35429]
[1777469608304,38.0,76760.0,0.0,0.62446,0.00015,25.36241]
[1777469610568,38.0,76762.03,0.0,0.62476,0.00015,25.35663]
[1777469610669,38.0,76769.14,0.0,0.62582,0.00015,25.33632]
[1777469611447,38.0,76769.14,0.0,0.62582,0.00015,25.33632]
[1777469611787,38.0,76769.14,0.0,0.62582,0.00015,25.33632]
[1777469611804,38.0,76795.2,0.0,0.62972,0.00015,25.25685]
[1777469612906,38.0,76795.2,0.0,0.62972,0.00015,25.25685]
[1777469613007,38.0,76811.1,0.0,0.63208,0.00015,25.20918]
[1777469613167,38.0,76811.1,0.0,0.63208,0.00015,25.20918]
[1777469613339,38.0,76811.1,0.0,0.63208,0.00015,25.20918]
[1777469614550,38.0,76811.1,0.0,0.63208,0.00015,25.20918]
[1777469614582,38.0,76796.27,0.0,0.62988,0.00015,25.25354]
[1777469615120,38.0,76796.27,0.0,0.62988,0.00015,25.25354]
[1777469615353,38.0,76795.71,0.0,0.6298,0.00015,25.25518]
[1777469616480,38.0,76776.81,0.0,0.62698,0.00015,25.31063]
[1777469617367,38.0,76776.81,0.0,0.62698,0.00015,25.31068]
[1777469618373,38.0,76778.29,0.0,0.6272,0.00015,25.30641]
[1777469623409,38.0,76774.9,0.0,0.62669,0.00015,25.31635]
[1777469625836,38.0,76774.77,0.0,0.62667,0.00015,25.31674]
[1777469625937,38.0,76785.01,0.0,0.62819,0.00015,25.28702]
[1777469626553,38.0,76792.48,0.0,0.62931,0.00015,25.26506]
[1777469627675,38.0,76792.48,0.0,0.62931,0.00015,25.26506]
[1777469627778,38.0,76791.73,0.0,0.62919,0.00015,25.26732]
[1777469629451,38.0,76785.73,0.0,0.6283,0.00015,25.28501]
[1777469630489,38.0,76785.73,0.0,0.6283,0.00015,25.28501]
[1777469630567,38.0,76790.19,0.0,0.62896,0.00015,25.27191]
[1777469632798,38.0,76790.19,0.0,0.62896,0.00015,25.27191]
[1777469632832,38.0,76795.45,0.0,0.62974,0.00015,25.25639]
[1777469633870,38.0,76795.45,0.0,0.62974,0.00015,25.25639]
[1777469633972,38.0,76808.28,0.0,0.63165,0.00015,25.21802]
[1777469635493,38.0,76815.26,0.0,0.63268,0.00015,25.19694]
[1777469639520,38.0,76810.03,0.0,0.63191,0.00015,25.21276]
[1777469642526,38.0,76811.6,0.0,0.63214,0.00015,25.20801]
[1777469642816,38.0,76811.6,0.0,0.63214,0.00015,25.20801]
[1777469642917,38.0,76802.66,0.0,0.63082,0.00015,25.23485]
[1777469644764,38.0,76802.66,0.0,0.63082,0.00015,25.23484]
[1777469644801,38.0,76790.47,0.0,0.62901,0.00015,25.27101]
[1777469645192,38.0,76790.47,0.0,0.62901,0.00015,25.27101]
[1777469645563,38.0,76790.47,0.0,0.62901,0.00015,25.27101]
[1777469646692,38.0,76800.85,0.0,0.63055,0.00015,25.24024]
[1777469648589,38.0,76800.34,0.0,0.63048,0.00015,25.2417]
[1777469649894,38.0,76800.34,0.0,0.63048,0.00015,25.2417]
[1777469649996,38.0,76788.86,0.0,0.62877,0.00015,25.27568]
[1777469650666,38.0,76788.86,0.0,0.62877,0.00015,25.27568]
[1777469650829,38.0,76788.86,0.0,0.62877,0.00015,25.27568]
[1777469656763,38.0,76788.26,0.0,0.62869,0.00015,25.27732]
[1777469662687,38.0,76784.49,0.0,0.62813,0.00015,25.2883]
[1777469663693,38.0,76778.13,0.0,0.62718,0.00015,25.30681]
[1777469664321,38.0,76778.13,0.0,0.62718,0.00015,25.30681]
[1777469664700,38.0,76775.69,0.0,0.62682,0.00015,25.31392]
[1777469665577,38.0,76775.69,0.0,0.62682,0.00015,25.31392]
[1777469665707,38.0,76765.53,0.0,0.6253,0.00015,25.34316]
[1777469666834,38.0,76757.92,0.0,0.62416,0.00015,25.36481]
[1777469668099,38.0,76757.92,0.0,0.62416,0.00015,25.36481]
[1777469667720,38.0,76757.92,0.0,0.62416,0.00015,25.3648]
[1777469668728,38.0,76759.33,0.0,0.62437,0.00015,25.3608]
[1777469673091,38.0,76755.99,0.0,0.62389,0.00015,25.36679]
[1777469673908,38.0,76753.02,0.0,0.62344,0.00015,25.37516]
[1777469673972,38.0,76738.29,0.0,0.62124,0.00015,25.41618]
[1777469674261,38.0,76738.29,0.0,0.62124,0.00015,25.41618]
[1777469674773,38.0,76738.06,0.0,0.62121,0.00015,25.41682]
[1777469675778,38.0,76733.41,0.0,0.62051,0.00015,25.42957]
[1777469680814,37.99,76732.71,0.0,0.62042,0.00015,25.43128]
[1777469683448,37.99,76729.93,0.0,0.62,0.00015,25.4388]
[1777469683737,37.99,76729.93,0.0,0.62,0.00015,25.4388]
[1777469683845,37.99,76726.62,0.0,0.61951,0.00015,25.44777]
[1777469684842,37.99,76713.18,0.0,0.61749,0.00015,25.48393]
[1777469685860,37.99,76704.57,0.0,0.6162,0.00015,25.50671]
[1777469686617,37.99,76704.57,0.0,0.6162,0.00015,25.50671]
[1777469686979,37.99,76679.7,0.0,0.61245,0.00015,25.57116]
[1777469688874,37.99,76673.5,0.0,0.61151,0.00015,25.58691]
[1777469690891,37.99,76669.75,0.0,0.61095,0.00015,25.59639]
[1777469692903,37.99,76663.67,0.0,0.61002,0.00015,25.61169]
[1777469696855,37.99,76662.08,0.0,0.60977,0.00015,25.61577]
[1777469697120,37.99,76662.08,0.0,0.60977,0.00015,25.61577]
[1777469697174,38.0,76639.85,0.0,0.6064,0.00015,25.67004]
[1777469698210,38.0,76639.67,0.0,0.60637,0.00015,25.67052]
[1777469698951,38.0,76625.14,0.0,0.60416,0.00015,25.70499]
[1777469699958,38.0,76618.64,0.0,0.60318,0.00015,25.72015]
[1777469701976,38.0,76613.86,0.0,0.60245,0.00015,25.7312]
[1777469702751,38.0,76613.86,0.0,0.60245,0.00015,25.7312]
[1777469702985,38.0,76613.41,0.0,0.60238,0.00015,25.73223]
[1777469703894,38.0,76613.41,0.0,0.60238,0.00015,25.73223]
[1777469703990,38.0,76626.49,0.0,0.60437,0.00015,25.70184]
[1777469704997,38.0,76625.25,0.0,0.60418,0.00015,25.70476]
[1777469706004,38.0,76612.0,0.0,0.60216,0.00015,25.73548]
[1777469706492,38.0,76612.0,0.0,0.60216,0.00015,25.73548]
[1777469707161,38.0,76603.1,0.0,0.60081,0.00015,25.75574]
[1777469707890,38.0,76603.1,0.0,0.60081,0.00015,25.75574]
[1777469708020,38.0,76602.31,0.0,0.60069,0.00015,25.75751]
[1777469709028,38.0,76590.44,0.0,0.59888,0.00015,25.78404]
[1777469710043,38.0,76582.98,0.0,0.59774,0.00015,25.80045]
[1777469710348,38.0,76582.98,0.0,0.59774,0.00015,25.80045]
[1777469710643,38.0,76582.98,0.0,0.59774,0.00015,25.80045]
[1777469711055,38.0,76574.3,0.0,0.59641,0.00015,25.81927]
[1777469712059,38.0,76556.31,0.0,0.59366,0.00015,25.85739]
[1777469712632,38.0,76556.31,0.0,0.59366,0.00015,25.85739]
[1777469713088,38.0,76545.44,0.0,0.59199,0.00015,25.87981]
[1777469713805,38.0,76545.44,0.0,0.59199,0.00015,25.87981]
[1777469714139,38.0,76541.21,0.0,0.59134,0.00015,25.88842]
[1777469714650,38.0,76541.21,0.0,0.59134,0.00015,25.88842]
[1777469715087,38.0,76543.79,0.0,0.59173,0.00015,25.88319]
[1777469720125,38.01,76547.13,0.0,0.59224,0.00015,25.87648]
[1777469721102,38.01,76547.13,0.0,0.59224,0.00015,25.87648]
[1777469721495,38.01,76550.39,0.0,0.59274,0.00015,25.86982]
[1777469722146,38.01,76550.69,0.0,0.59278,0.00015,25.8692]
[1777469722425,38.01,76550.69,0.0,0.59278,0.00015,25.8692]
[1777469722869,38.01,76550.69,0.0,0.59278,0.00015,25.8692]
[1777469723286,38.01,76567.97,0.0,0.59543,0.00015,25.83307]
[1777469723395,38.01,76567.97,0.0,0.59543,0.00015,25.83307]
[1777469723689,38.01,76567.97,0.0,0.59543,0.00015,25.83307]
[1777469724032,38.01,76567.97,0.0,0.59543,0.00015,25.83307]
[1777469724155,37.99,76593.63,0.0,0.59937,0.00015,25.77684]
[1777469724753,37.99,76593.63,0.0,0.59937,0.00015,25.77684]
[1777469725175,37.99,76617.42,0.0,0.603,0.00015,25.72283]
[1777469726183,37.99,76627.62,0.0,0.60455,0.00015,25.69903]
[1777469726773,37.99,76627.62,0.0,0.60455,0.00015,25.69903]
[1777469726958,37.99,76627.62,0.0,0.60455,0.00015,25.69903]
[1777469727191,37.99,76631.21,0.0,0.60509,0.00015,25.69057]
[1777469728035,37.99,76631.21,0.0,0.60509,0.00015,25.69057]
[1777469728193,37.99,76631.86,0.0,0.60519,0.00015,25.68905]
[1777469730206,38.0,76639.05,0.0,0.60628,0.00015,25.67202]
[1777469732220,38.0,76639.19,0.0,0.6063,0.00015,25.66836]
[1777469736249,38.0,76647.95,0.0,0.60762,0.00015,25.64744]
[1777469738239,38.0,76651.33,0.0,0.60813,0.00015,25.63926]
[1777469738263,38.01,76650.35,0.0,0.60798,0.00015,25.64171]
[1777469742938,38.01,76650.48,0.0,0.60799,0.00015,25.64161]
[1777469743302,38.01,76649.86,0.0,0.60789,0.00015,25.64312]
[1777469744314,38.01,76659.1,0.0,0.60929,0.00015,25.62058]
[1777469745323,38.01,76668.52,0.0,0.61071,0.00015,25.59716]
[1777469746328,38.02,76671.09,0.0,0.61109,0.00015,25.59098]
[1777469749349,38.04,76662.14,0.0,0.60968,0.00015,25.61426]
[1777469751363,38.04,76657.34,0.0,0.60895,0.00015,25.62622]
[1777469753377,38.04,76663.59,0.0,0.60989,0.00015,25.61088]
[1777469754389,38.05,76671.5,0.0,0.61106,0.00015,25.59152]
[1777469755391,38.05,76676.24,0.0,0.61178,0.00015,25.57963]
[1777469757595,38.06,76671.15,0.0,0.611,0.00015,25.59256]
[1777469760607,38.06,76672.3,0.0,0.61118,0.00015,25.5897]
[1777469760953,38.06,76672.3,0.0,0.61118,0.00015,25.5897]
[1777469761049,38.06,76679.46,0.0,0.61226,0.00015,25.57161]
[1777469763092,38.06,76679.08,0.0,0.6122,0.00015,25.57259]
[1777469763107,38.06,76679.08,0.0,0.6122,0.00015,25.57259]
[1777469763128,38.06,76655.26,0.0,0.6086,0.00015,25.63201]
[1777469763432,38.06,76655.26,0.0,0.6086,0.00015,25.63201]
[1777469763507,38.06,76653.88,0.0,0.60839,0.00015,25.63539]
[1777469764366,38.06,76653.88,0.0,0.60839,0.00015,25.63539]
[1777469764463,38.06,76654.32,0.0,0.60845,0.00015,25.63441]
[1777469766471,38.06,76658.91,0.0,0.60914,0.00015,25.6232]
[1777469767668,38.06,76676.34,0.0,0.61177,0.00015,25.57974]
[1777469769494,38.06,76675.91,0.0,0.61171,0.00015,25.5808]
[1777469772515,38.06,76667.17,0.0,0.61039,0.00015,25.60269]
[1777469775289,38.06,76666.33,0.0,0.61027,0.00015,25.60478]
[1777469775555,38.06,76668.23,0.0,0.61055,0.00015,25.60002]
[1777469775645,38.06,76682.11,0.0,0.61265,0.00015,25.56502]
[1777469777737,38.06,76694.73,0.0,0.61455,0.00015,25.53258]
[1777469779564,38.06,76701.21,0.0,0.61553,0.00015,25.51566]
[1777469781081,38.06,76701.21,0.0,0.61553,0.00015,25.51566]
[1777469781110,38.06,76701.21,0.0,0.61553,0.00015,25.51566]
[1777469781145,38.06,76707.02,0.0,0.6164,0.00015,25.50038]
[1777469781517,38.06,76707.02,0.0,0.6164,0.00015,25.50038]
[1777469782114,38.06,76707.02,0.0,0.6164,0.00015,25.50038]
[1777469782176,38.06,76707.02,0.0,0.6164,0.00015,25.50038]
[1777469782216,38.06,76713.38,0.0,0.61736,0.00015,25.48352]
[1777469783168,38.06,76713.38,0.0,0.61736,0.00015,25.48352]
[1777469783270,38.06,76715.46,0.0,0.61767,0.00015,25.47798]
[1777469784881,38.06,76715.46,0.0,0.61767,0.00015,25.47799]
[1777469785205,38.06,76715.46,0.0,0.61767,0.00015,25.47799]
[1777469785326,38.06,76715.46,0.0,0.61767,0.00015,25.47799]
[1777469785578,38.06,76717.99,0.0,0.61805,0.00015,25.47124]
[1777469785624,38.06,76725.17,0.0,0.61912,0.00015,25.45193]
[1777469788210,38.06,76725.37,0.0,0.61915,0.00015,25.45142]
[1777469788217,38.06,76732.31,0.0,0.62019,0.00015,25.43259]
[1777469793663,38.06,76736.71,0.0,0.62085,0.00015,25.41731]
[1777469796684,38.06,76731.53,0.0,0.62007,0.00015,25.43158]
[1777469799705,38.07,76736.62,0.0,0.62083,0.00015,25.41777]
[1777469800553,38.07,76736.62,0.0,0.62083,0.00015,25.41777]
[1777469800712,38.07,76736.7,0.0,0.62084,0.00015,25.41759]
[1777469804437,38.07,76736.12,0.0,0.62075,0.00015,25.41926]
[1777469804551,38.07,76736.12,0.0,0.62075,0.00015,25.41926]
[1777469805209,38.07,76736.12,0.0,0.62075,0.00015,25.41926]
[1777469805385,38.07,76704.11,0.0,0.61594,0.00015,25.50523]
[1777469805749,38.07,76704.84,0.0,0.61605,0.00015,25.50329]
[1777469807247,38.07,76704.84,0.0,0.61605,0.00015,25.50329]
[1777469807299,38.07,76715.43,0.0,0.61764,0.00015,25.47524]
[1777469807951,38.07,76715.43,0.0,0.61764,0.00015,25.47524]
[1777469808053,38.07,76721.16,0.0,0.6185,0.00015,25.4599]
[1777469810788,38.07,76731.97,0.0,0.62012,0.00015,25.43067]
[1777469812805,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469813457,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469813459,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469813674,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469814015,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469814187,38.07,76739.04,0.0,0.62118,0.00015,25.41133]
[1777469814267,38.07,76755.21,0.0,0.62359,0.00015,25.3664]
[1777469814834,38.07,76755.63,0.0,0.62365,0.00015,25.36535]
[1777469819875,38.08,76753.28,0.0,0.62328,0.00015,25.37225]
[1777469821891,38.08,76758.53,0.0,0.62406,0.00015,25.35755]
[1777469826716,38.08,76760.43,0.0,0.62433,0.00015,25.35251]
[1777469826926,38.09,76761.58,0.0,0.6245,0.00015,25.34933]
[1777469828095,38.09,76768.32,0.0,0.6255,0.00015,25.33025]
[1777469829505,38.09,76768.33,0.0,0.6255,0.00015,25.3303]
[1777469829944,38.09,76766.53,0.0,0.62523,0.00015,25.33551]
[1777469833163,38.09,76769.05,0.0,0.62559,0.00015,25.32848]
[1777469833196,38.09,76763.66,0.0,0.62479,0.00015,25.34383]
[1777469834980,38.1,76750.84,0.0,0.62287,0.00015,25.3801]
[1777469836994,38.1,76746.17,0.0,0.62217,0.00015,25.39316]
[1777469840054,38.1,76747.46,0.0,0.62236,0.00015,25.38965]
[1777469840111,38.1,76747.0,0.0,0.62229,0.00015,25.39096]
[1777469842533,38.1,76746.66,0.0,0.62223,0.00015,25.39197]
[1777469843037,38.1,76745.96,0.0,0.62213,0.00015,25.39395]
[1777469844045,38.1,76735.52,0.0,0.62057,0.00015,25.42271]
[1777469845052,38.1,76727.35,0.0,0.61935,0.00015,25.44494]
[1777469850087,38.1,76732.54,0.0,0.62012,0.00015,25.43085]
[1777469851097,38.1,76728.74,0.0,0.61957,0.00015,25.43773]
[1777469852101,38.1,76724.61,0.0,0.61895,0.00015,25.44891]
[1777469853111,38.1,76720.1,0.0,0.61827,0.00015,25.46103]
[1777469854115,38.1,76713.93,0.0,0.61735,0.00015,25.47748]
[1777469856130,38.1,76703.49,0.0,0.61578,0.00015,25.50501]
[1777469857139,38.1,76697.59,0.0,0.61489,0.00015,25.5204]
[1777469862172,38.1,76709.69,0.0,0.61671,0.00015,25.48872]
[1777469863179,38.1,76718.15,0.0,0.61798,0.00015,25.46624]
[1777469863455,38.1,76718.15,0.0,0.61798,0.00015,25.46624]
[1777469864025,38.1,76718.15,0.0,0.61798,0.00015,25.46624]
[1777469864186,38.1,76718.79,0.0,0.61808,0.00015,25.46452]
[1777469865195,38.1,76727.04,0.0,0.61931,0.00015,25.44234]
[1777469866201,38.1,76732.87,0.0,0.62018,0.00015,25.42653]
[1777469871235,38.1,76738.3,0.0,0.62099,0.00015,25.41178]
[1777469874028,38.1,76740.94,0.0,0.62138,0.00015,25.40455]
[1777469874259,38.1,76740.27,0.0,0.62128,0.00015,25.40642]
[1777469874960,38.1,76740.27,0.0,0.62128,0.00015,25.40642]
[1777469875265,38.11,76729.16,0.0,0.61962,0.00015,25.43682]
[1777469876271,38.11,76721.68,0.0,0.6185,0.00015,25.45701]
[1777469877280,38.1,76717.51,0.0,0.61787,0.00015,25.46817]
[1777469878448,38.1,76708.82,0.0,0.61657,0.00015,25.49121]
[1777469879292,38.1,76708.88,0.0,0.61658,0.00015,25.49103]
[1777469884330,38.1,76708.88,0.0,0.61659,0.00015,25.49091]
[1777469887351,38.1,76713.54,0.0,0.61729,0.00015,25.47848]
[1777469888358,38.1,76708.86,0.0,0.61659,0.00015,25.49085]
[1777469890371,38.1,76702.54,0.0,0.61564,0.00015,25.50743]
[1777469892470,38.1,76702.13,0.0,0.61558,0.00015,25.50848]
[1777469892800,38.1,76703.49,0.0,0.61579,0.00015,25.50491]
[1777469893393,38.1,76700.32,0.0,0.61531,0.00015,25.51322]
[1777469895407,38.1,76696.3,0.0,0.6147,0.00015,25.52371]
[1777469896414,38.1,76689.37,0.0,0.61366,0.00015,25.54165]
[1777469898429,38.1,76680.84,0.0,0.61237,0.00015,25.56345]
[1777469903826,38.1,76679.9,0.0,0.61223,0.00015,25.56584]
[1777469903922,38.1,76658.28,0.0,0.60897,0.00015,25.61976]
[1777469904563,38.1,76658.28,0.0,0.60897,0.00015,25.6198]
[1777469907581,38.11,76662.58,0.0,0.60961,0.00015,25.60933]
[1777469908943,38.11,76662.58,0.0,0.60961,0.00015,25.60933]
[1777469909044,38.11,76662.25,0.0,0.60956,0.00015,25.61018]
[1777469911609,38.11,76657.26,0.0,0.60881,0.00015,25.6191]
[1777469916415,38.11,76657.65,0.0,0.60886,0.00015,25.61824]
[1777469917015,38.11,76654.36,0.0,0.60837,0.00015,25.62631]
[1777469917116,38.11,76651.81,0.0,0.60798,0.00015,25.63258]
[1777469918304,38.11,76651.81,0.0,0.60798,0.00015,25.63258]
[1777469918335,38.11,76651.81,0.0,0.60798,0.00015,25.63258]
[1777469918446,38.11,76649.94,0.0,0.60769,0.00015,25.63714]
[1777469918732,38.11,76667.59,0.0,0.61036,0.00015,25.59383]
[1777469920672,38.11,76679.77,0.0,0.61219,0.00015,25.56332]
[1777469921679,38.11,76677.82,0.0,0.6119,0.00015,25.56829]
[1777469923613,38.11,76674.84,0.0,0.61145,0.00015,25.57579]
[1777469924233,38.11,76674.84,0.0,0.61145,0.00015,25.57579]
[1777469924241,38.11,76684.95,0.0,0.61297,0.00015,25.55017]
[1777469925707,38.11,76695.83,0.0,0.61461,0.00015,25.52221]
[1777469926715,38.11,76701.77,0.0,0.6155,0.00015,25.50679]
[1777469928990,38.12,76703.86,0.0,0.61581,0.00015,25.50135]
[1777469929151,38.12,76703.86,0.0,0.61581,0.00015,25.50135]
[1777469929196,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469929909,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469930309,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469930324,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469930329,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469930335,38.12,76712.29,0.0,0.61707,0.00015,25.47915]
[1777469930410,38.11,76718.44,0.0,0.618,0.00015,25.46276]
[1777469931710,38.11,76717.79,0.0,0.6179,0.00015,25.4645]
[1777469931811,38.11,76711.39,0.0,0.61694,0.00015,25.48149]
[1777469933763,38.11,76706.49,0.0,0.61621,0.00015,25.49438]
[1777469936951,38.11,76709.71,0.0,0.61669,0.00015,25.48584]
[1777469936977,38.11,76709.71,0.0,0.61669,0.00015,25.48584]
[1777469937040,38.11,76708.9,0.0,0.61657,0.00015,25.48796]
[1777469937595,38.11,76708.9,0.0,0.61657,0.00015,25.48796]
[1777469937604,38.11,76708.9,0.0,0.61657,0.00015,25.48796]
[1777469937881,38.11,76708.9,0.0,0.61657,0.00015,25.48796]
[1777469937941,38.11,76710.86,0.0,0.61687,0.00015,25.48275]
[1777469939653,38.11,76710.5,0.0,0.61682,0.00015,25.48368]
[1777469939740,38.11,76710.5,0.0,0.61682,0.00015,25.48368]
[1777469940074,38.11,76710.5,0.0,0.61682,0.00015,25.48368]
[1777469940112,38.11,76707.65,0.0,0.61639,0.00015,25.49116]
[1777469940959,38.11,76707.65,0.0,0.61639,0.00015,25.49116]
[1777469940982,38.11,76683.78,0.0,0.6128,0.00015,25.55298]
[1777469941822,38.11,76664.37,0.0,0.60988,0.00015,25.6017]
[1777469943101,38.11,76664.37,0.0,0.60988,0.00015,25.6017]
[1777469943303,38.11,76664.37,0.0,0.60988,0.00015,25.6017]
[1777469943352,38.11,76651.84,0.0,0.60798,0.00015,25.6325]
[1777469943837,38.11,76651.84,0.0,0.60798,0.00015,25.63255]
[1777469944851,38.11,76634.93,0.0,0.60542,0.00015,25.67312]
[1777469945851,38.11,76632.17,0.0,0.605,0.00015,25.67965]
[1777469950885,38.12,76633.9,0.0,0.60526,0.00015,25.67561]
[1777469954277,38.12,76634.89,0.0,0.60541,0.00015,25.67329]
[1777469954306,38.12,76621.73,0.0,0.60341,0.00015,25.7041]
[1777469955920,38.12,76615.85,0.0,0.60252,0.00015,25.71765]
[1777469956929,38.12,76608.03,0.0,0.60134,0.00015,25.73546]
[1777469960949,38.11,76609.96,0.0,0.60163,0.00015,25.73101]
[1777469960990,38.11,76609.06,0.0,0.6015,0.00015,25.73303]
[1777469962372,38.11,76609.06,0.0,0.6015,0.00015,25.73303]
[1777469962373,38.11,76606.29,0.0,0.60108,0.00015,25.73929]
[1777469963982,38.11,76623.7,0.0,0.60372,0.00015,25.69936]
[1777469964657,38.11,76623.7,0.0,0.60372,0.00015,25.69936]
[1777469964985,38.11,76620.01,0.0,0.60316,0.00015,25.70791]
[1777469965992,38.11,76608.25,0.0,0.60138,0.00015,25.73481]
[1777469966999,38.11,76600.22,0.0,0.60016,0.00015,25.75288]
[1777469969394,38.11,76601.07,0.0,0.60029,0.00015,25.75099]
[1777469969510,38.11,76601.07,0.0,0.60029,0.00015,25.75099]
[1777469969534,38.11,76607.8,0.0,0.60131,0.00015,25.73578]
[1777469970326,38.11,76607.8,0.0,0.60131,0.00015,25.73578]
[1777469970395,38.11,76626.63,0.0,0.60417,0.00015,25.69245]
[1777469971774,38.11,76627.47,0.0,0.60431,0.00015,25.68706]
[1777469972035,38.11,76641.96,0.0,0.6065,0.00015,25.65279]
[1777469973041,38.11,76641.69,0.0,0.60646,0.00015,25.65347]
[1777469973910,38.11,76641.69,0.0,0.60646,0.00015,25.65347]
[1777469974048,38.11,76646.75,0.0,0.60723,0.00015,25.64133]
[1777469974858,38.11,76646.75,0.0,0.60723,0.00015,25.64133]
[1777469975056,38.11,76653.15,0.0,0.60819,0.00015,25.62591]
[1777469976065,38.11,76663.17,0.0,0.6097,0.00015,25.60139]
[1777469978080,38.11,76667.9,0.0,0.61041,0.00015,25.58972]
[1777469979181,38.12,76673.56,0.0,0.61126,0.00015,25.5757]
[1777469985127,38.13,76674.62,0.0,0.6114,0.00015,25.57341]
[1777469987784,38.13,76676.12,0.0,0.61162,0.00015,25.56977]
[1777469988149,38.13,76675.23,0.0,0.61148,0.00015,25.57207]
[1777469989380,38.13,76675.23,0.0,0.61148,0.00015,25.57207]
[1777469989446,38.13,76666.24,0.0,0.61012,0.00015,25.59457]
[1777469989870,38.13,76666.24,0.0,0.61012,0.00015,25.59457]
[1777469990205,38.13,76666.24,0.0,0.61012,0.00015,25.59457]
[1777469990306,38.13,76658.22,0.0,0.60891,0.00015,25.61439]
[1777469991169,38.13,76658.22,0.0,0.60891,0.00015,25.61442]
[1777469992176,38.13,76650.83,0.0,0.60779,0.00015,25.63245]
[1777469997212,38.14,76652.83,0.0,0.60809,0.00015,25.6277]
[1777469999321,38.14,76661.54,0.0,0.6094,0.00015,25.60645]
[1777470001239,38.14,76666.29,0.0,0.61011,0.00015,25.5948]
[1777470004260,38.14,76657.12,0.0,0.60872,0.00015,25.61747]
[1777470005267,38.14,76662.64,0.0,0.60955,0.00015,25.60395]
[1777470006274,38.14,76668.01,0.0,0.61036,0.00015,25.5907]
[1777470007281,38.14,76661.43,0.0,0.60937,0.00015,25.607]
[1777470008295,38.14,76656.32,0.0,0.60859,0.00015,25.61955]
[1777470008885,38.14,76656.32,0.0,0.60859,0.00015,25.61955]
[1777470009391,38.14,76644.42,0.0,0.6068,0.00015,25.64836]
[1777470010220,38.14,76644.42,0.0,0.6068,0.00015,25.64836]
[1777470010310,38.14,76644.08,0.0,0.60674,0.00015,25.64918]
[1777470011335,38.14,76639.17,0.0,0.606,0.00015,25.66089]
[1777470012321,38.14,76657.13,0.0,0.60871,0.00015,25.61764]
[1777470013329,38.15,76661.73,0.0,0.6094,0.00015,25.6064]
[1777470018363,38.15,76660.94,0.0,0.60928,0.00015,25.60852]
[1777470023398,38.15,76661.3,0.0,0.60932,0.00015,25.60782]
[1777470028508,38.16,76660.29,0.0,0.60916,0.00015,25.61044]
[1777470028610,38.16,76666.65,0.0,0.61012,0.00015,25.5948]
[1777470032614,38.16,76666.79,0.0,0.61014,0.00015,25.59114]
[1777470032888,38.16,76667.31,0.0,0.61022,0.00015,25.5899]
[1777470037969,38.17,76669.76,0.0,0.61058,0.00015,25.58405]
[1777470038504,38.17,76670.11,0.0,0.61063,0.00015,25.58322]
[1777470039606,38.17,76678.23,0.0,0.61185,0.00015,25.56294]
[1777470041526,38.17,76681.94,0.0,0.6124,0.00015,25.55367]
[1777470042533,38.17,76686.3,0.0,0.61305,0.00015,25.54264]
[1777470044552,38.17,76690.47,0.0,0.61368,0.00015,25.53199]
[1777470046562,38.17,76694.64,0.0,0.6143,0.00015,25.5213]
[1777470048095,38.17,76694.97,0.0,0.61435,0.00015,25.52046]
[1777470048171,38.17,76694.97,0.0,0.61435,0.00015,25.52046]
[1777470048889,38.17,76692.18,0.0,0.61393,0.00015,25.52766]
[1777470048944,38.17,76692.18,0.0,0.61393,0.00015,25.52766]
[1777470048988,38.17,76692.18,0.0,0.61393,0.00015,25.52766]
[1777470049581,38.17,76693.02,0.0,0.61406,0.00015,25.52551]
[1777470053986,38.17,76692.96,0.0,0.61405,0.00015,25.52571]
[1777470053988,38.17,76692.96,0.0,0.61405,0.00015,25.52571]
[1777470054617,38.17,76681.31,0.0,0.61229,0.00015,25.55544]
[1777470055625,38.18,76666.29,0.0,0.61003,0.00015,25.59308]
[1777470056629,38.18,76657.46,0.0,0.6087,0.00015,25.61482]
[1777470057637,38.18,76657.58,0.0,0.60871,0.00015,25.61455]
[1777470060272,38.18,76656.38,0.0,0.60853,0.00015,25.61753]
[1777470060658,38.18,76657.85,0.0,0.60875,0.00015,25.61396]
[1777470060701,38.18,76657.85,0.0,0.60875,0.00015,25.61396]
[1777470061667,38.18,76658.01,0.0,0.60877,0.00015,25.61359]
[1777470062672,38.18,76652.98,0.0,0.60801,0.00015,25.62586]
[1777470064861,38.18,76652.14,0.0,0.60789,0.00015,25.62791]
[1777470064926,38.18,76652.14,0.0,0.60789,0.00015,25.62791]
[1777470064940,38.18,76661.34,0.0,0.60927,0.00015,25.60549]
[1777470066709,38.18,76678.23,0.0,0.61181,0.00015,25.5636]
[1777470067715,38.18,76685.5,0.0,0.6129,0.00015,25.54526]
[1777470072750,38.18,76680.75,0.0,0.61219,0.00015,25.55731]
[1777470076505,38.18,76683.82,0.0,0.61265,0.00015,25.54954]
[1777470076606,38.18,76691.17,0.0,0.61375,0.00015,25.53081]
[1777470076870,38.18,76691.17,0.0,0.61375,0.00015,25.53081]
[1777470076885,38.18,76692.08,0.0,0.61389,0.00015,25.52847]
[1777470079913,38.18,76697.03,0.0,0.61463,0.00015,25.51575]
[1777470082825,38.19,76691.06,0.0,0.61373,0.00015,25.53115]
[1777470084838,38.19,76686.08,0.0,0.61298,0.00015,25.54388]
[1777470087796,38.19,76684.6,0.0,0.61276,0.00015,25.54764]
[1777470087798,38.19,76684.6,0.0,0.61276,0.00015,25.54764]
[1777470087879,38.19,76683.37,0.0,0.61258,0.00015,25.55077]
[1777470090013,38.19,76677.49,0.0,0.61169,0.00015,25.56573]
[1777470091896,38.19,76684.8,0.0,0.61279,0.00015,25.54401]
[1777470093910,38.19,76689.63,0.0,0.61351,0.00015,25.53171]
[1777470098944,38.19,76693.26,0.0,0.61405,0.00015,25.52244]
[1777470103982,38.19,76688.97,0.0,0.61341,0.00015,25.5335]
[1777470104990,38.19,76682.26,0.0,0.6124,0.00015,25.55058]
[1777470108012,38.2,76687.52,0.0,0.61319,0.00015,25.53725]
[1777470113045,38.2,76683.24,0.0,0.61254,0.00015,25.54818]
[1777470118079,38.2,76679.52,0.0,0.61198,0.00015,25.55763]
[1777470123119,38.2,76668.21,0.0,0.61027,0.00015,25.58605]
[1777470124124,38.2,76659.3,0.0,0.60893,0.00015,25.60798]
[1777470125816,38.2,76659.3,0.0,0.60893,0.00015,25.60798]
[1777470125864,38.2,76659.3,0.0,0.60893,0.00015,25.60798]
[1777470125130,38.2,76659.03,0.0,0.60888,0.00015,25.60872]
[1777470127144,38.2,76666.57,0.0,0.61002,0.00015,25.59022]
[1777470128150,38.2,76670.2,0.0,0.61056,0.00015,25.58122]
[1777470130619,38.2,76670.52,0.0,0.61061,0.00015,25.58043]
[1777470130625,38.2,76670.52,0.0,0.61061,0.00015,25.58043]
[1777470130648,38.2,76660.88,0.0,0.60916,0.00015,25.60423]
[1777470132257,38.2,76660.4,0.0,0.60908,0.00015,25.60546]
[1777470132354,38.2,76660.4,0.0,0.60908,0.00015,25.60546]
[1777470132408,38.21,76599.81,0.0,0.59992,0.00015,25.74708]
[1777470133191,38.2,76599.81,0.0,0.59992,0.00015,25.74705]
[1777470135206,38.2,76605.42,0.0,0.60078,0.00015,25.73445]
[1777470136031,38.2,76605.42,0.0,0.60078,0.00015,25.73445]
[1777470136212,38.2,76610.47,0.0,0.60154,0.00015,25.7231]
[1777470140657,38.21,76613.75,0.0,0.60203,0.00015,25.71572]
[1777470140710,38.21,76606.06,0.0,0.60086,0.00015,25.73318]
[1777470142675,38.21,76605.17,0.0,0.60073,0.00015,25.73521]
[1777470142776,38.21,76587.21,0.0,0.598,0.00015,25.7749]
[1777470146308,38.21,76587.91,0.0,0.59811,0.00015,25.77338]
[1777470146722,38.21,76587.91,0.0,0.59811,0.00015,25.77338]
[1777470146822,38.21,76587.91,0.0,0.59811,0.00015,25.77338]
[1777470148348,38.21,76589.57,0.0,0.59836,0.00015,25.76977]
[1777470148707,38.21,76589.57,0.0,0.59836,0.00015,25.76977]
[1777470148783,38.21,76618.71,0.0,0.60278,0.00015,25.7045]
[1777470149304,38.21,76619.09,0.0,0.60283,0.00015,25.70363]
[1777470150440,38.21,76642.08,0.0,0.60631,0.00015,25.64994]
[1777470152325,38.21,76649.54,0.0,0.60744,0.00015,25.62874]
[1777470155346,38.21,76642.74,0.0,0.60641,0.00015,25.64513]
[1777470156354,38.21,76636.53,0.0,0.60547,0.00015,25.65986]
[1777470158367,38.21,76630.48,0.0,0.60455,0.00015,25.67407]
[1777470160509,38.21,76619.37,0.0,0.60287,0.00015,25.6998]
[1777470165417,38.21,76625.08,0.0,0.60374,0.00015,25.68655]
[1777470169445,38.21,76631.22,0.0,0.60467,0.00015,25.67221]
[1777470172467,38.21,76640.04,0.0,0.60601,0.00015,25.65142]
[1777470173479,38.21,76645.45,0.0,0.60682,0.00015,25.63854]
[1777470175488,38.21,76654.67,0.0,0.60821,0.00015,25.61637]
[1777470180649,38.22,76651.54,0.0,0.60773,0.00015,25.62407]
[1777470183545,38.22,76634.66,0.0,0.60518,0.00015,25.6644]
[1777470184281,38.22,76634.66,0.0,0.60518,0.00015,25.6644]
[1777470184729,38.22,76634.66,0.0,0.60518,0.00015,25.6644]
[1777470184775,38.22,76617.9,0.0,0.60264,0.00015,25.70331]
[1777470185563,38.22,76617.74,0.0,0.60262,0.00015,25.70365]
[1777470186571,38.22,76610.34,0.0,0.6015,0.00015,25.72049]
[1777470188584,38.22,76607.73,0.0,0.60111,0.00015,25.72632]
[1777470190719,38.21,76614.64,0.0,0.60216,0.00015,25.71058]
[1777470196640,38.21,76613.05,0.0,0.60193,0.00015,25.71408]
[1777470199508,38.21,76612.39,0.0,0.60183,0.00015,25.71553]
[1777470199671,38.21,76607.1,0.0,0.60103,0.00015,25.7275]
[1777470200789,38.21,76592.35,0.0,0.59879,0.00015,25.76031]
[1777470201420,38.21,76592.35,0.0,0.59879,0.00015,25.76031]
[1777470201674,38.21,76592.39,0.0,0.59879,0.00015,25.76022]
[1777470202437,38.21,76592.39,0.0,0.59879,0.00015,25.76022]
[1777470202681,38.21,76590.61,0.0,0.59852,0.00015,25.76414]
[1777470207717,38.21,76591.13,0.0,0.5986,0.00015,25.76302]
[1777470208679,38.21,76591.13,0.0,0.5986,0.00015,25.76302]
[1777470208779,38.21,76593.42,0.0,0.59895,0.00015,25.75799]
[1777470214767,38.21,76591.04,0.0,0.59859,0.00015,25.75984]
[1777470218802,38.21,76592.99,0.0,0.59889,0.00015,25.75558]
[1777470218900,38.21,76589.74,0.0,0.5984,0.00015,25.76271]
[1777470223845,38.21,76591.7,0.0,0.59869,0.00015,25.75842]
[1777470223935,38.21,76592.82,0.0,0.59886,0.00015,25.75597]
[1777470229874,38.21,76590.84,0.0,0.59856,0.00015,25.76034]
[1777470231999,38.21,76590.16,0.0,0.59846,0.00015,25.76184]
[1777470232895,38.21,76594.31,0.0,0.59909,0.00015,25.75273]
[1777470237931,38.21,76593.01,0.0,0.59889,0.00015,25.75563]
[1777470240950,38.22,76588.52,0.0,0.5982,0.00015,25.76548]
[1777470241736,38.22,76588.52,0.0,0.5982,0.00015,25.76548]
[1777470241812,38.22,76588.52,0.0,0.5982,0.00015,25.76548]
[1777470241958,38.22,76588.28,0.0,0.59817,0.00015,25.76601]
[1777470242965,38.22,76576.7,0.0,0.5964,0.00015,25.79105]
[1777470243972,38.22,76571.39,0.0,0.59559,0.00015,25.80238]
[1777470245986,38.22,76566.93,0.0,0.59491,0.00015,25.81188]
[1777470248867,38.22,76570.67,0.0,0.59547,0.00015,25.80411]
[1777470249007,38.23,76577.38,0.0,0.59649,0.00015,25.7899]
[1777470250015,38.23,76584.41,0.0,0.59756,0.00015,25.77478]
[1777470251917,38.23,76587.96,0.0,0.5981,0.00015,25.76709]
[1777470257989,38.23,76584.67,0.0,0.59759,0.00015,25.77426]
[1777470258090,38.23,76588.91,0.0,0.59824,0.00015,25.76505]
[1777470260011,38.23,76588.91,0.0,0.59824,0.00015,25.76505]
[1777470263106,38.23,76593.48,0.0,0.59893,0.00015,25.75507]
[1777470267542,38.23,76593.83,0.0,0.59898,0.00015,25.75433]
[1777470267619,38.23,76586.51,0.0,0.59787,0.00015,25.77033]
[1777470268707,38.23,76586.51,0.0,0.59787,0.00015,25.77033]
[1777470268765,38.23,76579.91,0.0,0.59686,0.00015,25.78464]
[1777470269540,38.23,76579.91,0.0,0.59686,0.00015,25.78464]
[1777470269637,38.23,76571.15,0.0,0.59553,0.00015,25.80334]
[1777470270128,38.23,76571.15,0.0,0.59553,0.00015,25.80334]
[1777470271587,38.23,76570.29,0.0,0.5954,0.00015,25.80516]
[1777470271610,38.23,76571.0,0.0,0.59551,0.00015,25.8003]
[1777470272613,38.23,76571.0,0.0,0.59551,0.00015,25.8003]
[1777470272711,38.23,76570.35,0.0,0.59541,0.00015,25.80172]
[1777470274262,38.24,76569.93,0.0,0.59534,0.00015,25.80266]
[1777470274286,38.24,76564.12,0.0,0.59446,0.00015,25.81489]
[1777470277213,38.24,76556.24,0.0,0.59325,0.00015,25.83129]
[1777470278215,38.24,76550.14,0.0,0.59232,0.00015,25.8438]
[1777470281361,38.24,76556.86,0.0,0.59334,0.00015,25.83008]
[1777470284257,38.24,76560.55,0.0,0.5939,0.00015,25.8225]
[1777470287930,38.24,76563.13,0.0,0.59429,0.00015,25.81718]
[1777470288029,38.25,76561.55,0.0,0.59405,0.00015,25.82051]
[1777470292091,38.25,76562.64,0.0,0.59421,0.00015,25.81831]
[1777470292380,38.25,76562.64,0.0,0.59421,0.00015,25.81831]
[1777470292439,38.25,76551.54,0.0,0.59252,0.00015,25.84119]
[1777470294327,38.25,76546.8,0.0,0.59179,0.00015,25.85083]
[1777470297410,38.25,76545.64,0.0,0.59161,0.00015,25.85318]
[1777470297666,38.25,76545.64,0.0,0.59161,0.00015,25.85318]
[1777470297685,38.25,76545.64,0.0,0.59161,0.00015,25.85318]
[1777470297733,38.25,76540.48,0.0,0.59083,0.00015,25.86353]
[1777470298460,38.25,76540.48,0.0,0.59083,0.00015,25.86353]
[1777470298471,38.25,76528.85,0.0,0.58905,0.00015,25.88648]
[1777470300234,38.25,76527.99,0.0,0.58892,0.00015,25.88815]
[1777470300372,38.25,76521.88,0.0,0.58798,0.00015,25.89999]
[1777470301123,38.25,76521.88,0.0,0.58798,0.00015,25.89999]
[1777470301523,38.25,76514.87,0.0,0.58691,0.00015,25.9134]
[1777470303641,38.25,76514.87,0.0,0.58691,0.00015,25.91338]
[1777470303905,38.25,76514.87,0.0,0.58691,0.00015,25.91338]
[1777470303948,38.25,76517.59,0.0,0.58733,0.00015,25.90818]
[1777470304400,38.25,76517.59,0.0,0.58733,0.00015,25.90816]
[1777470305375,38.25,76517.59,0.0,0.58733,0.00015,25.90816]
[1777470305476,38.25,76542.37,0.0,0.59112,0.00015,25.8597]
[1777470306546,38.25,76542.37,0.0,0.59112,0.00015,25.8597]
[1777470306634,38.25,76544.39,0.0,0.59143,0.00015,25.85565]
[1777470307394,38.25,76544.39,0.0,0.59143,0.00015,25.85565]
[1777470307454,38.25,76544.45,0.0,0.59144,0.00015,25.85553]
[1777470308569,38.25,76544.45,0.0,0.59144,0.00015,25.85553]
[1777470308621,38.25,76538.6,0.0,0.59054,0.00015,25.86723]
[1777470309309,38.25,76538.6,0.0,0.59054,0.00015,25.86723]
[1777470309339,38.25,76538.6,0.0,0.59054,0.00015,25.86723]
[1777470309529,38.25,76538.6,0.0,0.59054,0.00015,25.86723]
[1777470309634,38.25,76538.6,0.0,0.59054,0.00015,25.86723]
[1777470309745,38.25,76528.64,0.0,0.58902,0.00015,25.88685]
[1777470310442,38.25,76527.61,0.0,0.58886,0.00015,25.88889]
[1777470311586,38.25,76500.89,0.0,0.58477,0.00015,25.93953]
[1777470317491,38.25,76503.41,0.0,0.58516,0.00015,25.9349]
[1777470319562,38.25,76502.49,0.0,0.58501,0.00015,25.93661]
[1777470319776,38.25,76502.49,0.0,0.58501,0.00015,25.93661]
[1777470327418,38.25,76502.48,0.0,0.58501,0.00015,25.93666]
[1777470327564,38.25,76501.74,0.0,0.5849,0.00015,25.93804]
[1777470328569,38.25,76507.6,0.0,0.58579,0.00015,25.92715]
[1777470333604,38.25,76506.34,0.0,0.58561,0.00015,25.92616]
[1777470335677,38.25,76505.31,0.0,0.58545,0.00015,25.92808]
[1777470335721,38.25,76505.24,0.0,0.58544,0.00015,25.92822]
[1777470341795,38.26,76503.59,0.0,0.58518,0.00015,25.93131]
[1777470347704,38.26,76500.83,0.0,0.58476,0.00015,25.93648]
[1777470349829,38.26,76497.69,0.0,0.58427,0.00015,25.9423]
[1777470349900,38.26,76497.69,0.0,0.58427,0.00015,25.9423]
[1777470349924,38.26,76488.59,0.0,0.58288,0.00015,25.9588]
[1777470350455,38.26,76488.59,0.0,0.58288,0.00015,25.9588]
[1777470350770,38.26,76488.59,0.0,0.58288,0.00015,25.9588]
[1777470351002,38.26,76488.59,0.0,0.58288,0.00015,25.9588]
[1777470351061,38.26,76488.59,0.0,0.58288,0.00015,25.9588]
[1777470351073,38.26,76486.98,0.0,0.58262,0.00015,25.96175]
[1777470351601,38.26,76486.98,0.0,0.58262,0.00015,25.96175]
[1777470351866,38.26,76491.82,0.0,0.58336,0.00015,25.95308]
[1777470352670,38.26,76491.82,0.0,0.58336,0.00015,25.95308]
[1777470352768,38.26,76482.93,0.0,0.582,0.00015,25.96899]
[1777470353714,38.26,76482.93,0.0,0.582,0.00015,25.96899]
[1777470353780,38.27,76479.36,0.0,0.58145,0.00015,25.97533]
[1777470354416,38.27,76479.36,0.0,0.58145,0.00015,25.97533]
[1777470354758,38.27,76479.41,0.0,0.58146,0.00015,25.97526]
[1777470357076,38.27,76476.89,0.0,0.58107,0.00015,25.9797]
[1777470361941,38.27,76469.52,0.0,0.57993,0.00015,25.99256]
[1777470363821,38.27,76462.69,0.0,0.57888,0.00015,26.00424]
[1777470364668,38.27,76462.69,0.0,0.57888,0.00015,26.00424]
[1777470365064,38.27,76462.69,0.0,0.57888,0.00015,26.00424]
[1777470364861,38.27,76458.74,0.0,0.57827,0.00015,26.01091]
[1777470366155,38.27,76458.74,0.0,0.57827,0.00015,26.01091]
[1777470365873,38.27,76456.1,0.0,0.57787,0.00015,26.01533]
[1777470366471,38.27,76456.1,0.0,0.57787,0.00015,26.01533]
[1777470366725,38.27,76456.1,0.0,0.57787,0.00015,26.01533]
[1777470366861,38.27,76428.72,0.0,0.57365,0.00015,26.05958]
[1777470367209,38.27,76428.72,0.0,0.57365,0.00015,26.05958]
[1777470367592,38.27,76428.72,0.0,0.57365,0.00015,26.05958]
[1777470367786,38.27,76428.72,0.0,0.57365,0.00015,26.05958]
[1777470367986,38.27,76428.72,0.0,0.57365,0.00015,26.05958]
[1777470368044,38.28,76409.49,0.0,0.57068,0.00015,26.08891]
[1777470368377,38.28,76409.49,0.0,0.57068,0.00015,26.08891]
[1777470369110,38.28,76418.44,0.0,0.57206,0.00015,26.07548]
[1777470371036,38.28,76423.71,0.0,0.57286,0.00015,26.06749]
[1777470371369,38.28,76423.71,0.0,0.57286,0.00015,26.06749]
[1777470372031,38.28,76438.37,0.0,0.57512,0.00015,26.04448]
[1777470373104,38.28,76438.37,0.0,0.57512,0.00015,26.04448]
[1777470373147,38.28,76438.37,0.0,0.57512,0.00015,26.04448]
[1777470373160,38.29,76442.1,0.0,0.57569,0.00015,26.03858]
[1777470373384,38.29,76442.1,0.0,0.57569,0.00015,26.03858]
[1777470375010,38.29,76442.64,0.0,0.57577,0.00015,26.03771]
[1777470375027,38.29,76446.69,0.0,0.57639,0.00015,26.03119]
[1777470377462,38.29,76449.93,0.0,0.57689,0.00015,26.02587]
[1777470378335,38.29,76450.53,0.0,0.57698,0.00015,26.02488]
[1777470378950,38.29,76459.3,0.0,0.57833,0.00015,26.01032]
[1777470379467,38.29,76459.3,0.0,0.57833,0.00015,26.01032]
[1777470379914,38.29,76459.3,0.0,0.57833,0.00015,26.01032]
[1777470379917,38.29,76459.3,0.0,0.57833,0.00015,26.01032]
[1777470379965,38.29,76481.45,0.0,0.58173,0.00015,25.97217]
[1777470380961,38.29,76481.0,0.0,0.58166,0.00015,25.97304]
[1777470381366,38.29,76481.0,0.0,0.58166,0.00015,25.97304]
[1777470382102,38.29,76488.46,0.0,0.5828,0.00015,25.9598]
[1777470382974,38.29,76487.78,0.0,0.58269,0.00015,25.96105]
[1777470383488,38.29,76487.78,0.0,0.58269,0.00015,25.96105]
[1777470383981,38.29,76484.4,0.0,0.58217,0.00015,25.9671]
[1777470389018,38.3,76490.57,0.0,0.58311,0.00015,25.9562]
[1777470391268,38.3,76489.59,0.0,0.58296,0.00015,25.95464]
[1777470391300,38.3,76489.59,0.0,0.58296,0.00015,25.95464]
[1777470391921,38.3,76489.59,0.0,0.58296,0.00015,25.95464]
[1777470392174,38.3,76504.56,0.0,0.58525,0.00015,25.92737]
[1777470392279,38.3,76504.56,0.0,0.58525,0.00015,25.92737]
[1777470393051,38.3,76504.56,0.0,0.58525,0.00015,25.92741]
[1777470393663,38.3,76504.56,0.0,0.58525,0.00015,25.92741]
[1777470394058,38.31,76510.3,0.0,0.58613,0.00015,25.91676]
[1777470395085,38.31,76505.42,0.0,0.58538,0.00015,25.92587]
[1777470396071,38.31,76494.25,0.0,0.58366,0.00015,25.94645]
[1777470396561,38.31,76494.25,0.0,0.58366,0.00015,25.94645]
[1777470397078,38.31,76489.59,0.0,0.58295,0.00015,25.95489]
[1777470399093,38.31,76499.08,0.0,0.58439,0.00015,25.93778]
[1777470401106,38.32,76503.21,0.0,0.58502,0.00015,25.93027]
[1777470402448,38.32,76503.97,0.0,0.58513,0.00015,25.92891]
[1777470403120,38.32,76513.48,0.0,0.58658,0.00015,25.91121]
[1777470404128,38.32,76520.21,0.0,0.58761,0.00015,25.8985]
[1777470404967,38.32,76520.21,0.0,0.58761,0.00015,25.8985]
[1777470404984,38.32,76520.21,0.0,0.58761,0.00015,25.8985]
[1777470405145,38.33,76523.62,0.0,0.58812,0.00015,25.89203]
[1777470406163,38.33,76531.45,0.0,0.58931,0.00015,25.87691]
[1777470407159,38.33,76543.98,0.0,0.59122,0.00015,25.85213]
[1777470408308,38.33,76541.3,0.0,0.59081,0.00015,25.85748]
[1777470409179,38.33,76543.71,0.0,0.59118,0.00015,25.85272]
[1777470409649,38.33,76543.71,0.0,0.59118,0.00015,25.85272]
[1777470410180,38.33,76556.96,0.0,0.5932,0.00015,25.8259]
[1777470410598,38.33,76556.96,0.0,0.5932,0.00015,25.8259]
[1777470411206,38.33,76561.32,0.0,0.59386,0.00015,25.81693]
[1777470412210,38.33,76567.96,0.0,0.59486,0.00015,25.80319]
[1777470413249,38.33,76570.27,0.0,0.59521,0.00015,25.79839]
[1777470414223,38.33,76571.68,0.0,0.59542,0.00015,25.79546]
[1777470419260,38.34,76571.53,0.0,0.59539,0.00015,25.79596]
[1777470420623,38.34,76571.53,0.0,0.59539,0.00015,25.79596]
[1777470420666,38.34,76576.16,0.0,0.59609,0.00015,25.78622]
[1777470421536,38.34,76576.16,0.0,0.59609,0.00015,25.78622]
[1777470421584,38.34,76578.27,0.0,0.59641,0.00015,25.78177]
[1777470422394,38.34,76569.04,0.0,0.595,0.00015,25.80135]
[1777470424294,38.34,76563.98,0.0,0.59423,0.00015,25.81193]
[1777470425672,38.34,76563.98,0.0,0.59423,0.00015,25.81193]
[1777470425755,38.35,76567.43,0.0,0.59475,0.00015,25.80478]
[1777470427209,38.35,76567.43,0.0,0.59475,0.00015,25.80478]
[1777470427840,38.35,76568.57,0.0,0.59492,0.00015,25.80244]
[1777470427937,38.35,76576.95,0.0,0.59619,0.00015,25.78482]
[1777470429609,38.35,76577.78,0.0,0.59632,0.00015,25.7831]
[1777470429758,38.35,76577.78,0.0,0.59632,0.00015,25.7831]
[1777470429859,38.35,76579.78,0.0,0.59662,0.00015,25.77888]
[1777470432135,38.35,76580.51,0.0,0.59672,0.00015,25.77737]
[1777470432237,38.35,76580.24,0.0,0.59668,0.00015,25.77799]
[1777470432338,38.35,76580.24,0.0,0.59668,0.00015,25.77799]
[1777470432359,38.35,76566.28,0.0,0.59456,0.00015,25.80747]
[1777470433695,38.35,76566.28,0.0,0.59456,0.00015,25.80747]
[1777470433710,38.35,76566.28,0.0,0.59456,0.00015,25.80747]
[1777470433894,38.35,76566.28,0.0,0.59456,0.00015,25.80747]
[1777470433996,38.36,76571.49,0.0,0.59535,0.00015,25.79665]
[1777470436378,38.36,76567.12,0.0,0.59468,0.00015,25.80587]
[1777470438394,38.36,76558.12,0.0,0.59331,0.00015,25.82455]
[1777470440297,38.36,76555.35,0.0,0.59288,0.00015,25.83025]
[1777470440523,38.36,76555.35,0.0,0.59288,0.00015,25.83025]
[1777470440577,38.36,76571.92,0.0,0.5954,0.00015,25.79599]
[1777470442539,38.37,76577.2,0.0,0.59619,0.00015,25.78492]
[1777470444434,38.37,76571.27,0.0,0.59529,0.00015,25.79752]
[1777470445440,38.37,76578.18,0.0,0.59633,0.00015,25.78296]
[1777470446712,38.37,76578.18,0.0,0.59633,0.00015,25.78296]
[1777470446769,38.37,76578.18,0.0,0.59633,0.00015,25.78296]
[1777470447247,38.37,76578.18,0.0,0.59633,0.00015,25.78296]
[1777470446817,38.37,76575.43,0.0,0.59591,0.00015,25.78883]
[1777470447594,38.37,76575.43,0.0,0.59591,0.00015,25.78883]
[1777470447629,38.37,76559.6,0.0,0.59351,0.00015,25.82186]
[1777470449473,38.37,76554.06,0.0,0.59266,0.00015,25.83326]
[1777470452609,38.38,76548.39,0.0,0.5918,0.00015,25.84148]
[1777470454179,38.38,76548.39,0.0,0.5918,0.00015,25.84148]
[1777470454197,38.38,76560.45,0.0,0.59363,0.00015,25.81706]
[1777470454357,38.38,76560.45,0.0,0.59363,0.00015,25.81706]
[1777470454507,38.38,76560.91,0.0,0.5937,0.00015,25.81611]
[1777470455513,38.38,76573.41,0.0,0.59559,0.00015,25.79013]
[1777470456519,38.39,76572.85,0.0,0.5955,0.00015,25.79134]
[1777470458181,38.39,76572.85,0.0,0.5955,0.00015,25.79134]
[1777470458277,38.39,76573.16,0.0,0.59555,0.00015,25.79076]
[1777470458310,38.39,76573.16,0.0,0.59555,0.00015,25.79076]
[1777470458976,38.39,76573.16,0.0,0.59555,0.00015,25.79076]
[1777470459171,38.39,76573.16,0.0,0.59555,0.00015,25.79076]
[1777470459205,38.39,76573.88,0.0,0.59565,0.00015,25.78927]
[1777470460128,38.39,76573.88,0.0,0.59565,0.00015,25.78927]
[1777470460265,38.39,76573.88,0.0,0.59565,0.00015,25.78927]
[1777470460141,38.39,76580.74,0.0,0.59669,0.00015,25.77476]
[1777470462215,38.39,76580.61,0.0,0.59667,0.00015,25.77504]
[1777470462254,38.39,76585.93,0.0,0.59747,0.00015,25.76373]
[1777470467340,38.4,76584.36,0.0,0.59722,0.00015,25.76733]
[1777470467355,38.4,76584.36,0.0,0.59722,0.00015,25.76733]
[1777470467405,38.4,76584.36,0.0,0.59722,0.00015,25.76733]
[1777470467610,38.4,76584.36,0.0,0.59722,0.00015,25.76733]
[1777470467612,38.4,76570.98,0.0,0.59519,0.00015,25.79569]
[1777470469611,38.4,76568.13,0.0,0.59476,0.00015,25.80171]
[1777470470307,38.4,76568.13,0.0,0.59476,0.00015,25.80171]
[1777470470908,38.4,76568.13,0.0,0.59476,0.00015,25.80171]
[1777470471129,38.4,76568.13,0.0,0.59476,0.00015,25.80171]
[1777470471230,38.4,76568.14,0.0,0.59475,0.00015,25.80177]
[1777470472562,38.4,76568.05,0.0,0.59474,0.00015,25.80196]
[1777470472701,38.4,76568.05,0.0,0.59474,0.00015,25.80196]
[1777470472751,38.4,76562.81,0.0,0.59394,0.00015,25.81286]
[1777470475440,38.41,76561.61,0.0,0.59375,0.00015,25.81542]
[1777470475566,38.41,76561.61,0.0,0.59375,0.00015,25.81542]
[1777470475667,38.41,76560.5,0.0,0.59358,0.00015,25.81775]
[1777470477716,38.41,76560.4,0.0,0.59356,0.00015,25.81801]
[1777470477851,38.41,76560.4,0.0,0.59356,0.00015,25.81801]
[1777470477952,38.41,76557.46,0.0,0.59311,0.00015,25.82408]
[1777470483709,38.42,76560.38,0.0,0.59354,0.00015,25.81842]
[1777470488746,38.43,76578.21,0.0,0.59622,0.00015,25.7815]
[1777470489752,38.43,76579.46,0.0,0.59641,0.00015,25.77888]
[1777470491767,38.43,76586.32,0.0,0.59744,0.00015,25.7643]
[1777470492566,38.43,76586.32,0.0,0.59744,0.00015,25.7643]
[1777470498639,38.44,76587.68,0.0,0.59764,0.00015,25.7616]
[1777470500663,38.44,76588.56,0.0,0.59777,0.00015,25.75978]
[1777470500830,38.44,76578.61,0.0,0.59626,0.00015,25.78108]
[1777470501840,38.44,76567.45,0.0,0.59457,0.00015,25.80451]
[1777470502681,38.44,76567.45,0.0,0.59457,0.00015,25.80451]
[1777470502961,38.44,76565.57,0.0,0.59428,0.00015,25.80845]
[1777470505557,38.45,76569.69,0.0,0.5949,0.00015,25.79999]
[1777470505776,38.45,76569.69,0.0,0.5949,0.00015,25.79999]
[1777470505867,38.45,76568.49,0.0,0.59471,0.00015,25.80253]
[1777470506875,38.45,76563.46,0.0,0.59395,0.00015,25.81298]
[1777470508912,38.45,76558.45,0.0,0.59318,0.00015,25.82335]
[1777470509440,38.45,76558.45,0.0,0.59318,0.00015,25.82335]
[1777470509896,38.45,76552.37,0.0,0.59226,0.00015,25.83574]
[1777470510903,38.45,76541.56,0.0,0.59062,0.00015,25.85735]
[1777470511912,38.45,76540.79,0.0,0.59051,0.00015,25.85547]
[1777470514190,38.45,76538.09,0.0,0.5901,0.00015,25.86078]
[1777470514289,38.45,76534.13,0.0,0.5895,0.00015,25.86855]
[1777470514341,38.45,76534.13,0.0,0.5895,0.00015,25.86855]
[1777470515939,38.45,76528.56,0.0,0.58865,0.00015,25.87938]
[1777470518960,38.46,76523.87,0.0,0.58793,0.00015,25.88843]
[1777470519967,38.46,76517.26,0.0,0.58692,0.00015,25.90099]
[1777470521981,38.46,76512.03,0.0,0.58613,0.00015,25.91081]
[1777470527017,38.46,76508.2,0.0,0.58554,0.00015,25.91793]
[1777470530038,38.46,76513.17,0.0,0.5863,0.00015,25.90867]
[1777470535074,38.46,76515.4,0.0,0.58664,0.00015,25.90449]
[1777470537094,38.46,76522.5,0.0,0.58772,0.00015,25.89106]
[1777470538850,38.46,76524.83,0.0,0.58807,0.00015,25.88662]
[1777470539159,38.46,76524.83,0.0,0.58807,0.00015,25.88662]
[1777470539228,38.46,76536.29,0.0,0.58982,0.00015,25.86445]
[1777470541118,38.46,76533.43,0.0,0.58938,0.00015,25.87003]
[1777470542126,38.46,76527.71,0.0,0.58851,0.00015,25.8811]
[1777470545268,38.46,76530.94,0.0,0.589,0.00015,25.87486]
[1777470545341,38.46,76539.25,0.0,0.59027,0.00015,25.85862]
[1777470546899,38.46,76539.25,0.0,0.59027,0.00015,25.85862]
[1777470546989,38.46,76539.25,0.0,0.59027,0.00015,25.85862]
[1777470547158,38.46,76553.27,0.0,0.5924,0.00015,25.83063]
[1777470548165,38.46,76568.73,0.0,0.59474,0.00015,25.7989]
[1777470549172,38.46,76574.42,0.0,0.5956,0.00015,25.78702]
[1777470551186,38.46,76581.7,0.0,0.5967,0.00015,25.77168]
[1777470553328,38.46,76583.86,0.0,0.59702,0.00015,25.76714]
[1777470554952,38.46,76584.7,0.0,0.59715,0.00015,25.76538]
[1777470555234,38.46,76584.7,0.0,0.59715,0.00015,25.76538]
[1777470555270,38.46,76591.66,0.0,0.5982,0.00015,25.75044]
[1777470557305,38.46,76591.19,0.0,0.59812,0.00015,25.75149]
[1777470557315,38.46,76596.83,0.0,0.59897,0.00015,25.73928]
[1777470558835,38.46,76596.19,0.0,0.59887,0.00015,25.74073]
[1777470558932,38.46,76596.19,0.0,0.59887,0.00015,25.74073]
[1777470559242,38.47,76597.21,0.0,0.59902,0.00015,25.73855]
[1777470560250,38.47,76602.63,0.0,0.59984,0.00015,25.7267]
[1777470561257,38.47,76608.9,0.0,0.60078,0.00015,25.71281]
[1777470563270,38.47,76609.27,0.0,0.60084,0.00015,25.71201]
[1777470565284,38.47,76604.06,0.0,0.60005,0.00015,25.72359]
[1777470570319,38.47,76600.96,0.0,0.59957,0.00015,25.73062]
[1777470570799,38.47,76600.96,0.0,0.59957,0.00015,25.73062]
[1777470571040,38.47,76600.96,0.0,0.59957,0.00015,25.73062]
[1777470571327,38.48,76600.17,0.0,0.59946,0.00015,25.72899]
[1777470572333,38.48,76588.02,0.0,0.59762,0.00015,25.75544]
[1777470573345,38.48,76585.82,0.0,0.59729,0.00015,25.7602]
[1777470573498,38.48,76585.82,0.0,0.59729,0.00015,25.7602]
[1777470574352,38.48,76590.65,0.0,0.59802,0.00015,25.74985]
[1777470575521,38.48,76591.73,0.0,0.59818,0.00015,25.74756]
[1777470576366,38.48,76596.3,0.0,0.59886,0.00015,25.73768]
[1777470579388,38.49,76598.42,0.0,0.59917,0.00015,25.73321]
[1777470580388,38.49,76598.42,0.0,0.59917,0.00015,25.73321]
[1777470580418,38.49,76594.78,0.0,0.59862,0.00015,25.7412]
[1777470581404,38.49,76592.65,0.0,0.5983,0.00015,25.74588]
[1777470585431,38.49,76597.2,0.0,0.59897,0.00015,25.73618]
[1777470586438,38.49,76602.93,0.0,0.59984,0.00015,25.72362]
[1777470589458,38.5,76604.53,0.0,0.60007,0.00015,25.72016]
[1777470593608,38.5,76593.27,0.0,0.59836,0.00015,25.74501]
[1777470595501,38.51,76596.71,0.0,0.59887,0.00015,25.73764]
[1777470597391,38.51,76596.71,0.0,0.59887,0.00015,25.73764]
[1777470597624,38.51,76593.29,0.0,0.59836,0.00015,25.74512]
[1777470597707,38.51,76586.5,0.0,0.59733,0.00015,25.75979]
[1777470599470,38.51,76586.5,0.0,0.59732,0.00015,25.75984]
[1777470599495,38.51,76586.5,0.0,0.59732,0.00015,25.75984]
[1777470599801,38.51,76586.5,0.0,0.59732,0.00015,25.75984]
[1777470599896,38.51,76567.54,0.0,0.59446,0.00015,25.79978]
[1777470601543,38.51,76566.61,0.0,0.59431,0.00015,25.80176]
[1777470603680,38.51,76560.69,0.0,0.59341,0.00015,25.81399]
[1777470605571,38.52,76567.74,0.0,0.59447,0.00015,25.79957]
[1777470610607,38.52,76572.82,0.0,0.59523,0.00015,25.78915]
[1777470615258,38.52,76569.8,0.0,0.59477,0.00015,25.79552]
[1777470615361,38.52,76589.47,0.0,0.59774,0.00015,25.75399]
[1777470616118,38.52,76589.47,0.0,0.59774,0.00015,25.75399]
[1777470616441,38.53,76635.85,0.0,0.60472,0.00015,25.65039]
[1777470616703,38.53,76635.85,0.0,0.60472,0.00015,25.65039]
[1777470616986,38.53,76635.85,0.0,0.60472,0.00015,25.65039]
[1777470617030,38.53,76637.55,0.0,0.60497,0.00015,25.64645]
[1777470617674,38.53,76637.44,0.0,0.60496,0.00015,25.64669]
[1777470622703,38.53,76638.36,0.0,0.6051,0.00015,25.64453]
[1777470625725,38.53,76642.49,0.0,0.60571,0.00015,25.63495]
[1777470631181,38.53,76644.21,0.0,0.60596,0.00015,25.631]
[1777470631276,38.53,76644.21,0.0,0.60596,0.00015,25.631]
[1777470631357,38.53,76651.37,0.0,0.60705,0.00015,25.61069]
[1777470632575,38.53,76651.42,0.0,0.60705,0.00015,25.61057]
[1777470632910,38.53,76651.42,0.0,0.60705,0.00015,25.61057]
[1777470632998,38.53,76651.42,0.0,0.60705,0.00015,25.61057]
[1777470633084,38.53,76651.42,0.0,0.60705,0.00015,25.61057]
[1777470633170,38.53,76671.64,0.0,0.61008,0.00015,25.56179]
[1777470633900,38.53,76677.24,0.0,0.61091,0.00015,25.54804]
[1777470637808,38.53,76687.68,0.0,0.61247,0.00015,25.52218]
[1777470640248,38.53,76691.49,0.0,0.61303,0.00015,25.51266]
[1777470640397,38.53,76691.49,0.0,0.61303,0.00015,25.51266]
[1777470640414,38.54,76710.9,0.0,0.61591,0.00015,25.46319]
[1777470641264,38.54,76710.9,0.0,0.61591,0.00015,25.46319]
[1777470641356,38.54,76721.34,0.0,0.61747,0.00015,25.4359]
[1777470642845,38.54,76736.12,0.0,0.61966,0.00015,25.39664]
[1777470643978,38.53,76745.4,0.0,0.62104,0.00015,25.3716]
[1777470644860,38.53,76745.1,0.0,0.62099,0.00015,25.37241]
[1777470647881,38.53,76749.11,0.0,0.62159,0.00015,25.36151]
[1777470652923,38.54,76746.83,0.0,0.62125,0.00015,25.36773]
[1777470654056,38.54,76764.5,0.0,0.62386,0.00015,25.31917]
[1777470655589,38.54,76764.45,0.0,0.62385,0.00015,25.31931]
[1777470655943,38.54,76762.4,0.0,0.62354,0.00015,25.3253]
[1777470656703,38.54,76762.4,0.0,0.62354,0.00015,25.3253]
[1777470656792,38.54,76762.4,0.0,0.62354,0.00015,25.3253]
[1777470657384,38.54,76762.4,0.0,0.62354,0.00015,25.3253]
[1777470657485,38.54,76762.04,0.0,0.62347,0.00015,25.32654]
[1777470658222,38.54,76762.04,0.0,0.62347,0.00015,25.32654]
[1777470658322,38.54,76762.22,0.0,0.6235,0.00015,25.32606]
[1777470659467,38.54,76762.22,0.0,0.6235,0.00015,25.32606]
[1777470659970,38.55,76758.8,0.0,0.62297,0.00015,25.33596]
[1777470660953,38.55,76758.8,0.0,0.62297,0.00015,25.33596]
[1777470660980,38.56,76750.51,0.0,0.62174,0.00015,25.35885]
[1777470662461,38.56,76750.51,0.0,0.62174,0.00015,25.35885]
[1777470661998,38.56,76736.55,0.0,0.61967,0.00015,25.39658]
[1777470663223,38.56,76736.55,0.0,0.61967,0.00015,25.39658]
[1777470663325,38.56,76718.08,0.0,0.61693,0.00015,25.44542]
[1777470664133,38.55,76707.39,0.0,0.61535,0.00015,25.47314]
[1777470665015,38.56,76707.56,0.0,0.61536,0.00015,25.47294]
[1777470666014,38.56,76705.26,0.0,0.61501,0.00015,25.47893]
[1777470669576,38.56,76702.38,0.0,0.61458,0.00015,25.4864]
[1777470669039,38.56,76698.26,0.0,0.61397,0.00015,25.49689]
[1777470669708,38.56,76698.26,0.0,0.61397,0.00015,25.49689]
[1777470670050,38.58,76689.46,0.0,0.61262,0.00015,25.51976]
[1777470671054,38.59,76682.93,0.0,0.61163,0.00015,25.53653]
[1777470676094,38.6,76676.44,0.0,0.61063,0.00015,25.5531]
[1777470677099,38.6,76671.95,0.0,0.60996,0.00015,25.56413]
[1777470678123,38.6,76667.34,0.0,0.60927,0.00015,25.57537]
[1777470679115,38.6,76682.51,0.0,0.61153,0.00015,25.53817]
[1777470680123,38.6,76692.27,0.0,0.61298,0.00015,25.51384]
[1777470681131,38.61,76689.51,0.0,0.61255,0.00015,25.52127]
[1777470682141,38.62,76681.13,0.0,0.61127,0.00015,25.54256]
[1777470683142,38.62,76679.41,0.0,0.61102,0.00015,25.54684]
[1777470687171,38.62,76685.39,0.0,0.6119,0.00015,25.53214]
[1777470692206,38.66,76677.8,0.0,0.61068,0.00015,25.5494]
[1777470693213,38.67,76674.66,0.0,0.61021,0.00015,25.55711]
[1777470698253,38.67,76683.2,0.0,0.61148,0.00015,25.53622]
[1777470698814,38.67,76683.2,0.0,0.61148,0.00015,25.53622]
[1777470698817,38.67,76683.2,0.0,0.61148,0.00015,25.53622]
[1777470699261,38.67,76689.48,0.0,0.61241,0.00015,25.52064]
[1777470700268,38.68,76701.56,0.0,0.61418,0.00015,25.49063]
[1777470701275,38.67,76706.86,0.0,0.61498,0.00015,25.47697]
[1777470702286,38.67,76715.47,0.0,0.61626,0.00015,25.45476]
[1777470703292,38.67,76720.72,0.0,0.61703,0.00015,25.44118]
[1777470707319,38.66,76713.46,0.0,0.61598,0.00015,25.4596]
[1777470709315,38.66,76715.85,0.0,0.61635,0.00015,25.45307]
[1777470709417,38.65,76722.81,0.0,0.61741,0.00015,25.43439]
[1777470711163,38.64,76722.13,0.0,0.61733,0.00015,25.43567]
[1777470711348,38.64,76730.19,0.0,0.61853,0.00015,25.41441]
[1777470712356,38.64,76736.12,0.0,0.61941,0.00015,25.39863]
[1777470713707,38.64,76739.74,0.0,0.61994,0.00015,25.38892]
[1777470714148,38.64,76739.74,0.0,0.61994,0.00015,25.38892]
[1777470714494,38.63,76761.57,0.0,0.62317,0.00015,25.32959]
[1777470715376,38.63,76761.68,0.0,0.62318,0.00015,25.32929]
[1777470716825,38.63,76762.1,0.0,0.62324,0.00015,25.32814]
[1777470717390,38.64,76757.68,0.0,0.62259,0.00015,25.3403]
[1777470718398,38.64,76753.11,0.0,0.62192,0.00015,25.3528]
[1777470720411,38.63,76750.01,0.0,0.62146,0.00015,25.36121]
[1777470725446,38.63,76747.98,0.0,0.62117,0.00015,25.36664]
[1777470729431,38.63,76748.8,0.0,0.62129,0.00015,25.36434]
[1777470729532,38.63,76747.39,0.0,0.62108,0.00015,25.36814]
[1777470735517,38.63,76746.92,0.0,0.62102,0.00015,25.36924]
[1777470738539,38.63,76751.06,0.0,0.62164,0.00015,25.35787]
[1777470739964,38.63,76748.68,0.0,0.62129,0.00015,25.36433]
[1777470740553,38.63,76741.92,0.0,0.62029,0.00015,25.38254]
[1777470741560,38.61,76733.18,0.0,0.61905,0.00015,25.40491]
[1777470742567,38.59,76725.59,0.0,0.61796,0.00015,25.42433]
[1777470745400,38.57,76726.36,0.0,0.61813,0.00015,25.42107]
[1777470745589,38.56,76725.68,0.0,0.61806,0.00015,25.42228]
[1777470747530,38.55,76729.29,0.0,0.61862,0.00015,25.41222]
[1777470747602,38.54,76732.18,0.0,0.61907,0.00015,25.40409]
[1777470749340,38.54,76732.18,0.0,0.61907,0.00015,25.40409]
[1777470749441,38.54,76730.77,0.0,0.61888,0.00015,25.40755]
[1777470750623,38.53,76719.92,0.0,0.61729,0.00015,25.43577]
[1777470752266,38.53,76719.92,0.0,0.61729,0.00015,25.43577]
[1777470752347,38.52,76711.17,0.0,0.61601,0.00015,25.4549]
[1777470753645,38.52,76729.96,0.0,0.61882,0.00015,25.4052]
[1777470754777,38.51,76722.23,0.0,0.61769,0.00015,25.42531]
[1777470755659,38.5,76722.23,0.0,0.61772,0.00015,25.4248]
[1777470759690,38.47,76728.56,0.0,0.61873,0.00015,25.40651]
[1777470761704,38.47,76734.38,0.0,0.6196,0.00015,25.3909]
[1777470764845,38.47,76738.55,0.0,0.62023,0.00015,25.37959]
[1777470770769,38.47,76741.73,0.0,0.6207,0.00015,25.37087]
[1777470772248,38.47,76741.73,0.0,0.6207,0.00015,25.37087]
[1777470772333,38.47,76746.44,0.0,0.6214,0.00015,25.35806]
[1777470777815,38.47,76742.98,0.0,0.62089,0.00015,25.36743]
[1777470782852,38.47,76745.47,0.0,0.62126,0.00015,25.36062]
[1777470785241,38.47,76744.99,0.0,0.62119,0.00015,25.36192]
[1777470785282,38.47,76745.65,0.0,0.62129,0.00015,25.36011]
[1777470786879,38.47,76739.65,0.0,0.6204,0.00015,25.37638]
[1777470788893,38.46,76737.62,0.0,0.6201,0.00015,25.38182]
[1777470789899,38.46,76743.45,0.0,0.62097,0.00015,25.36602]
[1777470791914,38.46,76749.62,0.0,0.62188,0.00015,25.34917]
[1777470794136,38.46,76749.76,0.0,0.6219,0.00015,25.34879]
[1777470794237,38.46,76749.68,0.0,0.62189,0.00015,25.34906]
[1777470795620,38.46,76749.68,0.0,0.62189,0.00015,25.34906]
[1777470795721,38.47,76751.88,0.0,0.62221,0.00015,25.34308]
[1777470797956,38.47,76747.03,0.0,0.62149,0.00015,25.35636]
[1777470798963,38.47,76742.91,0.0,0.62088,0.00015,25.36757]
[1777470801984,38.47,76735.31,0.0,0.61975,0.00015,25.38814]
[1777470803139,38.47,76735.31,0.0,0.61975,0.00015,25.38814]
[1777470803152,38.47,76735.31,0.0,0.61975,0.00015,25.38814]
[1777470803612,38.47,76735.31,0.0,0.61975,0.00015,25.38814]
[1777470803772,38.47,76735.31,0.0,0.61975,0.00015,25.38814]
[1777470803637,38.47,76734.26,0.0,0.61959,0.00015,25.39119]
[1777470803997,38.47,76733.48,0.0,0.61946,0.00015,25.39346]
[1777470805441,38.47,76733.48,0.0,0.61946,0.00015,25.39346]
[1777470805766,38.47,76733.48,0.0,0.61946,0.00015,25.39346]
[1777470805492,38.47,76739.82,0.0,0.6204,0.00015,25.37636]
[1777470806019,38.47,76739.82,0.0,0.6204,0.00015,25.37635]
[1777470807243,38.47,76739.82,0.0,0.6204,0.00015,25.37635]
[1777470807247,38.47,76739.82,0.0,0.6204,0.00015,25.37635]
[1777470807312,38.48,76739.25,0.0,0.6203,0.00015,25.37837]
[1777470810045,38.49,76735.3,0.0,0.61968,0.00015,25.38955]
[1777470811347,38.49,76735.3,0.0,0.61968,0.00015,25.38955]
[1777470811421,38.49,76734.19,0.0,0.61953,0.00015,25.3891]
[1777470813602,38.49,76734.19,0.0,0.61953,0.00015,25.38914]
[1777470813707,38.49,76743.69,0.0,0.62094,0.00015,25.36356]
[1777470815212,38.49,76767.62,0.0,0.62448,0.00015,25.2976]
[1777470816087,38.49,76767.62,0.0,0.62448,0.00015,25.29762]
[1777470816973,38.49,76767.62,0.0,0.62448,0.00015,25.29762]
[1777470817094,38.49,76768.84,0.0,0.62466,0.00015,25.29424]
[1777470818989,38.49,76768.58,0.0,0.62462,0.00015,25.295]
[1777470819108,38.5,76768.04,0.0,0.62454,0.00015,25.29655]
[1777470822974,38.5,76769.08,0.0,0.62468,0.00015,25.29373]
[1777470823136,38.5,76768.58,0.0,0.62461,0.00015,25.29517]
[1777470825159,38.5,76768.42,0.0,0.62458,0.00015,25.29566]
[1777470825230,38.5,76776.03,0.0,0.62571,0.00015,25.27429]
[1777470828172,38.5,76775.31,0.0,0.62559,0.00015,25.27648]
[1777470831326,38.5,76777.07,0.0,0.62585,0.00015,25.27161]
[1777470831331,38.5,76777.07,0.0,0.62585,0.00015,25.27161]
[1777470831765,38.5,76777.07,0.0,0.62585,0.00015,25.27161]
[1777470831406,38.5,76778.24,0.0,0.62602,0.00015,25.26835]
[1777470831930,38.5,76778.24,0.0,0.62602,0.00015,25.26835]
[1777470832201,38.51,76777.42,0.0,0.62589,0.00015,25.27073]
[1777470834207,38.51,76777.52,0.0,0.62591,0.00015,25.27051]
[1777470834214,38.51,76777.52,0.0,0.62591,0.00015,25.27051]
[1777470834596,38.51,76777.52,0.0,0.62591,0.00015,25.27051]
[1777470834600,38.51,76777.52,0.0,0.62591,0.00015,25.27051]
[1777470834615,38.51,76782.78,0.0,0.62668,0.00015,25.25564]
[1777470836006,38.51,76782.75,0.0,0.62667,0.00015,25.25578]
[1777470836017,38.51,76782.75,0.0,0.62667,0.00015,25.25578]
[1777470836227,38.52,76782.44,0.0,0.62659,0.00015,25.25735]
[1777470837019,38.52,76782.44,0.0,0.62659,0.00015,25.25735]
[1777470837234,38.53,76780.0,0.0,0.6262,0.00015,25.26495]
[1777470839063,38.53,76778.82,0.0,0.62603,0.00015,25.26836]
[1777470839070,38.53,76778.82,0.0,0.62603,0.00015,25.26836]
[1777470839385,38.53,76778.82,0.0,0.62603,0.00015,25.26836]
[1777470839421,38.53,76780.13,0.0,0.62622,0.00015,25.26471]
[1777470840235,38.53,76780.13,0.0,0.62622,0.00015,25.26471]
[1777470840347,38.53,76780.13,0.0,0.62622,0.00015,25.26471]
[1777470840815,38.53,76779.53,0.0,0.62612,0.00015,25.26647]
[1777470841028,38.53,76779.53,0.0,0.62612,0.00015,25.26647]
[1777470841270,38.53,76779.32,0.0,0.62609,0.00015,25.26713]
[1777470843071,38.54,76780.69,0.0,0.62629,0.00015,25.26331]
[1777470843346,38.54,76780.69,0.0,0.62629,0.00015,25.26331]
[1777470843362,38.54,76780.69,0.0,0.62629,0.00015,25.26331]
[1777470843447,38.55,76786.01,0.0,0.62704,0.00015,25.24881]
[1777470849322,38.61,76780.91,0.0,0.6261,0.00015,25.26744]
[1777470852343,38.64,76776.74,0.0,0.62541,0.00015,25.2809]
[1777470855494,38.64,76772.74,0.0,0.62481,0.00015,25.29224]
[1777470856625,38.64,76772.74,0.0,0.62481,0.00015,25.29224]
[1777470856677,38.65,76766.9,0.0,0.62395,0.00015,25.30854]
[1777470858390,38.66,76759.95,0.0,0.62289,0.00015,25.32847]
[1777470860404,38.66,76757.71,0.0,0.62254,0.00015,25.33496]
[1777470863425,38.67,76762.15,0.0,0.62317,0.00015,25.32324]
[1777470867731,38.68,76762.47,0.0,0.62319,0.00015,25.32302]
[1777470867826,38.69,76761.01,0.0,0.62297,0.00015,25.32723]
[1777470869467,38.69,76748.09,0.0,0.62104,0.00015,25.36278]
[1777470870155,38.69,76748.09,0.0,0.62104,0.00015,25.36278]
[1777470870474,38.69,76742.49,0.0,0.62022,0.00015,25.37784]
[1777470871868,38.69,76741.0,0.0,0.62001,0.00015,25.37834]
[1777470872489,38.69,76741.44,0.0,0.62008,0.00015,25.37714]
[1777470873496,38.69,76745.68,0.0,0.62071,0.00015,25.36574]
[1777470874502,38.69,76750.6,0.0,0.62143,0.00015,25.35244]
[1777470875634,38.69,76746.3,0.0,0.6208,0.00015,25.364]
[1777470880544,38.69,76751.19,0.0,0.62154,0.00015,25.35049]
[1777470885705,38.68,76755.4,0.0,0.62217,0.00015,25.33875]
[1777470888318,38.68,76756.49,0.0,0.62233,0.00015,25.33577]
[1777470888601,38.68,76754.28,0.0,0.622,0.00015,25.34182]
[1777470892628,38.68,76749.33,0.0,0.62128,0.00015,25.35523]
[1777470897664,38.67,76749.25,0.0,0.62129,0.00015,25.35481]
[1777470900686,38.66,76754.78,0.0,0.62213,0.00015,25.33931]
[1777470901692,38.66,76759.13,0.0,0.62278,0.00015,25.32722]
[1777470902699,38.66,76759.13,0.0,0.62278,0.00015,25.32722]
[1777470907735,38.66,76760.79,0.0,0.62302,0.00015,25.32294]
[1777470911762,38.66,76755.77,0.0,0.62228,0.00015,25.33668]
[1777470915791,38.66,76761.9,0.0,0.62318,0.00015,25.31989]
[1777470917190,38.66,76764.5,0.0,0.62356,0.00015,25.31281]
[1777470917804,38.67,76767.37,0.0,0.62397,0.00015,25.30501]
[1777470920825,38.68,76772.55,0.0,0.62471,0.00015,25.29121]
[1777470922840,38.68,76767.87,0.0,0.624,0.00015,25.30459]
[1777470926866,38.68,76762.53,0.0,0.62321,0.00015,25.31936]
[1777470931902,38.68,76765.58,0.0,0.62367,0.00015,25.30751]
[1777470934711,38.69,76767.57,0.0,0.62396,0.00015,25.30215]
[1777470934807,38.69,76771.46,0.0,0.62451,0.00015,25.2918]
[1777470936193,38.69,76771.46,0.0,0.62451,0.00015,25.2918]
[1777470936295,38.7,76782.87,0.0,0.62619,0.00015,25.25986]
[1777470940966,38.7,76778.63,0.0,0.62555,0.00015,25.272]
[1777470942300,38.7,76778.63,0.0,0.62555,0.00015,25.272]
[1777470942348,38.7,76776.59,0.0,0.62525,0.00015,25.27776]
[1777470943987,38.71,76772.52,0.0,0.62463,0.00015,25.28973]
[1777470949026,38.73,76774.06,0.0,0.62478,0.00015,25.28687]
[1777470954062,38.74,76775.76,0.0,0.62502,0.00015,25.28251]
[1777470959097,38.74,76773.46,0.0,0.62467,0.00015,25.28906]
[1777470963566,38.74,76775.11,0.0,0.62491,0.00015,25.28455]
[1777470963668,38.74,76777.83,0.0,0.62531,0.00015,25.27699]
[1777470968160,38.75,76785.21,0.0,0.62639,0.00015,25.25636]
[1777470969168,38.74,76789.1,0.0,0.62697,0.00015,25.24502]
[1777470973966,38.73,76787.0,0.0,0.62671,0.00015,25.25004]
[1777470974202,38.72,76788.69,0.0,0.62697,0.00015,25.24498]
[1777470976337,38.71,76792.64,0.0,0.62756,0.00015,25.23334]
[1777470980940,38.71,76790.96,0.0,0.62734,0.00015,25.23772]
[1777470981253,38.7,76788.34,0.0,0.62697,0.00015,25.24487]
[1777470983270,38.7,76782.88,0.0,0.62617,0.00015,25.26013]
[1777470985285,38.7,76777.73,0.0,0.62541,0.00015,25.27474]
[1777470986409,38.7,76784.09,0.0,0.62635,0.00015,25.25681]
[1777470990595,38.7,76783.81,0.0,0.62631,0.00015,25.25763]
[1777470990697,38.7,76791.49,0.0,0.62743,0.00015,25.23582]
[1777470993341,38.7,76796.03,0.0,0.62812,0.00015,25.21928]
[1777470994350,38.69,76800.19,0.0,0.62876,0.00015,25.20667]
[1777470995068,38.69,76800.19,0.0,0.62876,0.00015,25.20667]
[1777470995355,38.68,76803.05,0.0,0.6292,0.00015,25.19783]
[1777470998237,38.66,76803.59,0.0,0.62933,0.00015,25.19523]
[1777470998377,38.66,76809.91,0.0,0.63028,0.00015,25.17633]
[1777470999213,38.66,76809.91,0.0,0.63028,0.00015,25.17633]
[1777470999385,38.65,76810.57,0.0,0.63039,0.00015,25.17401]
[1777471000168,38.65,76810.57,0.0,0.63039,0.00015,25.17401]
[1777471000390,38.64,76812.36,0.0,0.63067,0.00015,25.16838]
[1777471003413,38.62,76821.14,0.0,0.63201,0.00015,25.14122]
[1777471004270,38.62,76821.14,0.0,0.63201,0.00015,25.14122]
[1777471004419,38.62,76821.9,0.0,0.63214,0.00015,25.13852]
[1777471008533,38.61,76821.03,0.0,0.63204,0.00015,25.14059]
[1777471008620,38.61,76824.53,0.0,0.63255,0.00015,25.13014]
[1777471010464,38.61,76835.14,0.0,0.63411,0.00015,25.09827]
[1777471011470,38.61,76833.01,0.0,0.6338,0.00015,25.10466]
[1777471013484,38.61,76829.04,0.0,0.63322,0.00015,25.11659]
[1777471018520,38.63,76827.12,0.0,0.63287,0.00015,25.12382]
[1777471023583,38.65,76825.11,0.0,0.63253,0.00015,25.13086]
[1777471023659,38.65,76825.12,0.0,0.63252,0.00015,25.13099]
[1777471029597,38.66,76827.26,0.0,0.63282,0.00015,25.12508]
[1777471031857,38.66,76824.89,0.0,0.63247,0.00015,25.13225]
[1777471031941,38.66,76821.77,0.0,0.632,0.00015,25.1416]
[1777471033625,38.66,76816.68,0.0,0.63126,0.00015,25.15662]
[1777471034633,38.66,76809.42,0.0,0.6302,0.00015,25.1778]
[1777471036792,38.66,76802.94,0.0,0.62925,0.00015,25.19661]
[1777471041682,38.66,76798.79,0.0,0.62865,0.00015,25.20853]
[1777471042688,38.66,76791.12,0.0,0.62752,0.00015,25.23052]
[1777471044703,38.65,76789.7,0.0,0.62732,0.00015,25.23451]
[1777471049738,38.65,76785.08,0.0,0.62664,0.00015,25.24759]
[1777471054774,38.66,76784.41,0.0,0.62654,0.00015,25.2463]
[1777471058350,38.66,76788.17,0.0,0.62709,0.00015,25.23573]
[1777471058800,38.66,76786.44,0.0,0.62684,0.00015,25.24063]
[1777471063836,38.66,76785.86,0.0,0.62676,0.00015,25.24219]
[1777471067940,38.66,76785.23,0.0,0.62667,0.00015,25.24392]
[1777471068004,38.66,76785.23,0.0,0.62667,0.00015,25.24392]
[1777471068059,38.66,76785.52,0.0,0.62671,0.00015,25.24309]
[1777471068070,38.66,76785.52,0.0,0.62671,0.00015,25.24309]
[1777471068870,38.66,76784.97,0.0,0.62663,0.00015,25.24465]
[1777471069882,38.66,76778.65,0.0,0.6257,0.00015,25.26254]
[1777471070885,38.66,76771.49,0.0,0.62464,0.00015,25.28264]
[1777471075920,38.66,76772.68,0.0,0.62481,0.00015,25.2796]
[1777471080572,38.67,76773.58,0.0,0.62493,0.00015,25.27731]
[1777471080835,38.67,76773.58,0.0,0.62493,0.00015,25.27731]
[1777471080955,38.67,76772.51,0.0,0.62477,0.00015,25.2803]
[1777471081730,38.67,76772.51,0.0,0.62477,0.00015,25.2803]
[1777471081962,38.67,76758.7,0.0,0.62273,0.00015,25.31856]
[1777471082970,38.67,76750.02,0.0,0.62145,0.00015,25.34227]
[1777471088017,38.68,76749.46,0.0,0.62135,0.00015,25.34422]
[1777471088157,38.68,76749.46,0.0,0.62135,0.00015,25.34422]
[1777471089013,38.68,76744.91,0.0,0.62068,0.00015,25.35649]
[1777471089169,38.68,76744.91,0.0,0.62068,0.00015,25.35649]
[1777471089889,38.68,76744.91,0.0,0.62068,0.00015,25.35649]
[1777471090915,38.68,76746.21,0.0,0.62087,0.00015,25.35294]
[1777471091028,38.67,76742.72,0.0,0.62036,0.00015,25.36222]
[1777471094050,38.67,76747.64,0.0,0.6211,0.00015,25.34878]
[1777471099646,38.67,76749.32,0.0,0.62135,0.00015,25.3441]
[1777471099747,38.67,76747.45,0.0,0.62108,0.00015,25.34908]
[1777471101098,38.66,76741.74,0.0,0.62025,0.00015,25.36417]
[1777471106133,38.65,76741.98,0.0,0.6203,0.00015,25.36319]
[1777471110161,38.65,76747.96,0.0,0.62121,0.00015,25.34657]
[1777471111172,38.64,76754.12,0.0,0.62214,0.00015,25.32626]
[1777471113186,38.64,76744.76,0.0,0.62076,0.00015,25.35153]
[1777471118219,38.64,76744.8,0.0,0.62077,0.00015,25.35128]
[1777471123255,38.63,76749.33,0.0,0.62148,0.00015,25.33823]
[1777471128289,38.61,76750.95,0.0,0.62175,0.00015,25.33309]
[1777471129879,38.61,76750.95,0.0,0.62175,0.00015,25.33309]
[1777471129966,38.61,76758.52,0.0,0.62287,0.00015,25.31235]
[1777471131314,38.61,76763.2,0.0,0.62356,0.00015,25.29945]
[1777471132321,38.61,76757.3,0.0,0.62269,0.00015,25.31571]
[1777471133770,38.61,76757.3,0.0,0.62269,0.00015,25.31571]
[1777471133793,38.61,76753.44,0.0,0.62212,0.00015,25.32628]
[1777471136350,38.61,76748.58,0.0,0.62141,0.00015,25.33943]
[1777471141385,38.6,76749.08,0.0,0.62152,0.00015,25.3374]
[1777471146421,38.59,76747.91,0.0,0.62137,0.00015,25.34006]
[1777471151456,38.58,76751.69,0.0,0.62195,0.00015,25.32929]
[1777471156490,38.57,76751.59,0.0,0.62195,0.00015,25.32922]
[1777471160518,38.57,76755.88,0.0,0.6226,0.00015,25.31723]
[1777471165554,38.57,76748.62,0.0,0.62153,0.00015,25.33705]
[1777471170589,38.56,76744.53,0.0,0.62094,0.00015,25.34778]
[1777471173610,38.56,76750.43,0.0,0.62183,0.00015,25.32812]
[1777471178658,38.56,76752.65,0.0,0.62216,0.00015,25.32204]
[1777471178705,38.56,76756.01,0.0,0.62266,0.00015,25.31283]
[1777471182673,38.56,76759.08,0.0,0.62311,0.00015,25.30442]
[1777471186701,38.56,76748.53,0.0,0.62154,0.00015,25.33355]
[1777471188715,38.56,76744.97,0.0,0.62101,0.00015,25.34321]
[1777471191165,38.56,76745.89,0.0,0.62115,0.00015,25.34068]
[1777471191736,38.56,76738.94,0.0,0.62012,0.00015,25.35937]
[1777471192744,38.56,76732.9,0.0,0.61923,0.00015,25.37553]
[1777471195765,38.56,76725.56,0.0,0.61814,0.00015,25.39494]
[1777471197917,38.56,76738.15,0.0,0.62002,0.00015,25.36133]
[1777471198785,38.56,76737.58,0.0,0.61993,0.00015,25.36284]
[1777471200798,38.56,76729.31,0.0,0.61871,0.00015,25.38489]
[1777471203394,38.56,76729.43,0.0,0.61873,0.00015,25.38451]
[1777471203820,38.56,76727.8,0.0,0.61849,0.00015,25.38881]
[1777471204827,38.56,76720.95,0.0,0.61747,0.00015,25.40686]
[1777471206027,38.56,76720.95,0.0,0.61747,0.00015,25.40686]
[1777471206042,38.56,76709.75,0.0,0.61581,0.00015,25.43601]
[1777471207988,38.55,76686.77,0.0,0.61239,0.00015,25.4944]
[1777471208855,38.55,76687.19,0.0,0.61245,0.00015,25.49334]
[1777471210871,38.55,76684.29,0.0,0.61202,0.00015,25.50054]
[1777471214904,38.55,76679.46,0.0,0.6113,0.00015,25.51247]
[1777471216911,38.55,76684.07,0.0,0.61199,0.00015,25.50096]
[1777471220939,38.55,76690.65,0.0,0.61298,0.00015,25.48439]
[1777471226000,38.55,76706.59,0.0,0.61536,0.00015,25.44368]
[1777471226984,38.55,76707.27,0.0,0.61546,0.00015,25.44193]
[1777471228133,38.55,76697.46,0.0,0.614,0.00015,25.46706]
[1777471230003,38.55,76688.25,0.0,0.61263,0.00015,25.49032]
[1777471231010,38.55,76690.44,0.0,0.61297,0.00015,25.48134]
[1777471236046,38.54,76690.89,0.0,0.61304,0.00015,25.48011]
[1777471241081,38.54,76691.69,0.0,0.61316,0.00015,25.47802]
[1777471245109,38.54,76685.23,0.0,0.6122,0.00015,25.49419]
[1777471246116,38.54,76680.93,0.0,0.61156,0.00015,25.50488]
[1777471251150,38.54,76677.58,0.0,0.61107,0.00015,25.51304]
[1777471252635,38.54,76677.12,0.0,0.611,0.00015,25.51414]
[1777471252736,38.54,76677.12,0.0,0.611,0.00015,25.51414]
[1777471253169,38.54,76676.86,0.0,0.61096,0.00015,25.51478]
[1777471254179,38.54,76670.79,0.0,0.61006,0.00015,25.52966]
[1777471255184,38.54,76664.87,0.0,0.60917,0.00015,25.54409]
[1777471257199,38.53,76659.83,0.0,0.60842,0.00015,25.55626]
[1777471259214,38.54,76652.85,0.0,0.60736,0.00015,25.57329]
[1777471262232,38.55,76647.69,0.0,0.60657,0.00015,25.58575]
[1777471263832,38.55,76647.39,0.0,0.60652,0.00015,25.58648]
[1777471264245,38.55,76647.02,0.0,0.60647,0.00015,25.58736]
[1777471265252,38.55,76642.28,0.0,0.60576,0.00015,25.59852]
[1777471267178,38.55,76639.64,0.0,0.60536,0.00015,25.60469]
[1777471267258,38.55,76639.59,0.0,0.60535,0.00015,25.6048]
[1777471268420,38.55,76618.66,0.0,0.60221,0.00015,25.65285]
[1777471269293,38.55,76618.91,0.0,0.60225,0.00015,25.65225]
[1777471274330,38.54,76616.46,0.0,0.60189,0.00015,25.65759]
[1777471279367,38.54,76620.1,0.0,0.60245,0.00015,25.64921]
[1777471281379,38.54,76627.85,0.0,0.60362,0.00015,25.6315]
[1777471286414,38.53,76629.07,0.0,0.60381,0.00015,25.62858]
[1777471291448,38.53,76628.32,0.0,0.60371,0.00015,25.62676]
[1777471292457,38.53,76633.44,0.0,0.60448,0.00015,25.61494]
[1777471293855,38.53,76633.44,0.0,0.60448,0.00015,25.61494]
[1777471293860,38.53,76633.44,0.0,0.60448,0.00015,25.61494]
[1777471293961,38.53,76648.87,0.0,0.6068,0.00015,25.57883]
[1777471294470,38.53,76648.42,0.0,0.60673,0.00015,25.57993]
[1777471296484,38.54,76651.16,0.0,0.60713,0.00015,25.57366]
[1777471298630,38.54,76659.63,0.0,0.6084,0.00015,25.55339]
[1777471301521,38.54,76661.89,0.0,0.60873,0.00015,25.54794]
[1777471306556,38.54,76663.6,0.0,0.60899,0.00015,25.54382]
[1777471308189,38.54,76663.6,0.0,0.60899,0.00015,25.54382]
[1777471308220,38.54,76655.78,0.0,0.6078,0.00015,25.56294]
[1777471310230,38.55,76654.34,0.0,0.60758,0.00015,25.56657]
[1777471310583,38.56,76654.02,0.0,0.60751,0.00015,25.56765]
[1777471315623,38.57,76658.26,0.0,0.6081,0.00015,25.55832]
[1777471318960,38.58,76659.61,0.0,0.6083,0.00015,25.55515]
[1777471318971,38.58,76649.34,0.0,0.60676,0.00015,25.5797]
[1777471320332,38.58,76649.34,0.0,0.60676,0.00015,25.5797]
[1777471320658,38.58,76645.36,0.0,0.60615,0.00015,25.58935]
[1777471321665,38.58,76639.41,0.0,0.60525,0.00015,25.60331]
[1777471323679,38.58,76633.15,0.0,0.60431,0.00015,25.61781]
[1777471325693,38.58,76628.62,0.0,0.60364,0.00015,25.62819]
[1777471330728,38.58,76629.57,0.0,0.60378,0.00015,25.62593]
[1777471335528,38.58,76632.3,0.0,0.6042,0.00015,25.61958]
[1777471335763,38.58,76623.53,0.0,0.60288,0.00015,25.63964]
[1777471336771,38.58,76621.37,0.0,0.60256,0.00015,25.64451]
[1777471338914,38.58,76627.38,0.0,0.60346,0.00015,25.63078]
[1777471344829,38.57,76627.9,0.0,0.60355,0.00015,25.62947]
[1777471346841,38.57,76634.55,0.0,0.60455,0.00015,25.61413]
[1777471349311,38.57,76635.88,0.0,0.60475,0.00015,25.61104]
[1777471349862,38.57,76633.96,0.0,0.60446,0.00015,25.61546]
[1777471350869,38.57,76624.48,0.0,0.60304,0.00015,25.63719]
[1777471351875,38.57,76620.29,0.0,0.60242,0.00015,25.64324]
[1777471354315,38.57,76617.2,0.0,0.60196,0.00015,25.65018]
[1777471354895,38.57,76626.27,0.0,0.60333,0.00015,25.62954]
[1777471355904,38.57,76637.16,0.0,0.60496,0.00015,25.60442]
[1777471356910,38.57,76639.62,0.0,0.60533,0.00015,25.59868]
[1777471360940,38.57,76644.13,0.0,0.60601,0.00015,25.58809]
[1777471362519,38.57,76645.62,0.0,0.60624,0.00015,25.58459]
[1777471362953,38.57,76645.93,0.0,0.60628,0.00015,25.58385]
[1777471363960,38.57,76650.54,0.0,0.60697,0.00015,25.57297]
[1777471364968,38.57,76657.17,0.0,0.60797,0.00015,25.55717]
[1777471366981,38.57,76653.25,0.0,0.60736,0.00015,25.56686]
[1777471372024,38.58,76650.61,0.0,0.60695,0.00015,25.57334]
[1777471374037,38.58,76644.76,0.0,0.60608,0.00015,25.58716]
[1777471379196,38.58,76647.05,0.0,0.60642,0.00015,25.58176]
[1777471385114,38.58,76650.9,0.0,0.607,0.00015,25.57268]
[1777471388190,38.58,76648.34,0.0,0.60661,0.00015,25.57876]
[1777471388242,38.58,76643.96,0.0,0.60596,0.00015,25.58908]
[1777471390802,38.58,76641.11,0.0,0.60553,0.00015,25.59575]
[1777471391160,38.58,76638.56,0.0,0.60515,0.00015,25.60169]
[1777471392167,38.58,76632.55,0.0,0.60424,0.00015,25.61561]
[1777471393174,38.58,76628.13,0.0,0.60358,0.00015,25.62574]
[1777471396196,38.58,76634.63,0.0,0.60456,0.00015,25.61071]
[1777471399343,38.58,76639.11,0.0,0.60524,0.00015,25.60025]
[1777471399568,38.58,76639.11,0.0,0.60524,0.00015,25.60025]
[1777471400222,38.58,76639.11,0.0,0.60524,0.00015,25.60025]
[1777471400722,38.58,76639.11,0.0,0.60524,0.00015,25.60025]
[1777471401233,38.58,76643.28,0.0,0.60586,0.00015,25.59049]
[1777471406264,38.57,76640.39,0.0,0.60543,0.00015,25.59722]
[1777471408279,38.57,76636.21,0.0,0.60481,0.00015,25.60692]
[1777471411307,38.57,76642.34,0.0,0.60574,0.00015,25.58915]
[1777471414329,38.57,76638.22,0.0,0.60512,0.00015,25.59873]
[1777471417348,38.57,76642.84,0.0,0.60582,0.00015,25.58792]
[1777471417636,38.57,76642.84,0.0,0.60582,0.00015,25.58792]
[1777471418356,38.57,76643.04,0.0,0.60585,0.00015,25.58745]
[1777471421469,38.57,76643.76,0.0,0.60596,0.00015,25.58576]
[1777471422384,38.57,76642.69,0.0,0.6058,0.00015,25.58827]
[1777471423637,38.57,76641.55,0.0,0.60562,0.00015,25.59094]
[1777471424419,38.57,76641.55,0.0,0.60562,0.00015,25.59094]
[1777471424400,38.57,76638.48,0.0,0.60516,0.00015,25.59811]
[1777471427421,38.57,76633.52,0.0,0.60442,0.00015,25.60959]
[1777471432316,38.57,76630.02,0.0,0.6039,0.00015,25.61763]
[1777471432417,38.57,76628.16,0.0,0.60362,0.00015,25.62187]
[1777471434471,38.57,76622.37,0.0,0.60275,0.00015,25.63504]
[1777471436485,38.57,76618.08,0.0,0.60211,0.00015,25.6447]
[1777471441519,38.56,76615.59,0.0,0.60174,0.00015,25.65017]
[1777471443533,38.56,76608.95,0.0,0.60074,0.00015,25.66493]
[1777471448569,38.56,76608.07,0.0,0.60062,0.00015,25.66669]
[1777471452596,38.55,76624.31,0.0,0.60308,0.00015,25.63003]
[1777471453604,38.55,76628.08,0.0,0.60364,0.00015,25.62139]
[1777471455618,38.55,76622.88,0.0,0.60286,0.00015,25.63323]
[1777471456624,38.55,76617.61,0.0,0.60207,0.00015,25.64514]
[1777471459764,38.55,76611.46,0.0,0.60115,0.00015,25.65885]
[1777471465687,38.54,76613.8,0.0,0.60152,0.00015,25.6534]
[1777471470723,38.54,76610.88,0.0,0.60109,0.00015,25.65975]
[1777471475007,38.54,76612.18,0.0,0.6013,0.00015,25.6533]
[1777471475038,38.54,76623.35,0.0,0.60298,0.00015,25.62805]
[1777471476766,38.53,76631.21,0.0,0.60417,0.00015,25.60997]
[1777471477779,38.53,76639.54,0.0,0.60542,0.00015,25.59062]
[1777471479263,38.53,76639.54,0.0,0.60542,0.00015,25.59062]
[1777471479364,38.53,76642.93,0.0,0.60593,0.00015,25.58267]
[1777471481806,38.53,76650.03,0.0,0.607,0.00015,25.56591]
[1777471483820,38.53,76643.94,0.0,0.60608,0.00015,25.58032]
[1777471488855,38.53,76641.52,0.0,0.60572,0.00015,25.586]
[1777471489975,38.53,76649.73,0.0,0.60695,0.00015,25.56663]
[1777471491876,38.53,76652.16,0.0,0.60732,0.00015,25.56086]
[1777471493890,38.53,76645.82,0.0,0.60636,0.00015,25.57592]
[1777471496913,38.54,76654.76,0.0,0.6077,0.00015,25.5547]
[1777471497919,38.54,76658.85,0.0,0.60832,0.00015,25.5449]
[1777471500786,38.55,76661.5,0.0,0.60869,0.00015,25.53896]
[1777471500829,38.55,76661.5,0.0,0.60869,0.00015,25.53896]
[1777471500941,38.55,76661.53,0.0,0.60868,0.00015,25.53912]
[1777471502250,38.55,76661.53,0.0,0.60868,0.00015,25.53912]
[1777471502533,38.56,76665.66,0.0,0.60929,0.00015,25.52936]
[1777471502956,38.55,76665.23,0.0,0.60924,0.00015,25.53009]
[1777471503962,38.56,76653.29,0.0,0.60743,0.00015,25.55913]
[1777471504969,38.56,76649.66,0.0,0.60689,0.00015,25.56777]
[1777471507992,38.56,76645.18,0.0,0.60621,0.00015,25.57838]
[1777471508796,38.56,76645.18,0.0,0.60621,0.00015,25.57838]
[1777471509040,38.56,76645.18,0.0,0.60621,0.00015,25.57838]
[1777471509066,38.56,76632.51,0.0,0.60431,0.00015,25.60792]
[1777471510122,38.56,76621.27,0.0,0.60262,0.00015,25.63363]
[1777471512021,38.56,76620.36,0.0,0.60249,0.00015,25.63565]
[1777471515040,38.55,76614.67,0.0,0.60164,0.00015,25.64837]
[1777471517443,38.55,76614.22,0.0,0.60157,0.00015,25.64934]
[1777471517474,38.55,76612.04,0.0,0.60125,0.00015,25.65416]
[1777471523096,38.55,76612.3,0.0,0.60129,0.00015,25.65343]
[1777471527999,38.54,76612.51,0.0,0.60133,0.00015,25.65285]
[1777471528130,38.54,76614.88,0.0,0.60169,0.00015,25.64751]
[1777471530263,38.54,76609.2,0.0,0.60084,0.00015,25.66014]
[1777471531001,38.54,76609.2,0.0,0.60084,0.00015,25.66014]
[1777471531154,38.54,76609.21,0.0,0.60085,0.00015,25.65665]
[1777471533273,38.54,76605.57,0.0,0.60031,0.00015,25.66468]
[1777471533341,38.54,76593.8,0.0,0.59853,0.00015,25.69041]
[1777471533574,38.54,76593.8,0.0,0.59853,0.00015,25.69041]
[1777471534464,38.54,76593.8,0.0,0.59853,0.00015,25.69041]
[1777471534547,38.54,76584.12,0.0,0.59707,0.00015,25.71121]
[1777471536548,38.54,76584.12,0.0,0.59707,0.00015,25.71121]
[1777471536187,38.54,76583.73,0.0,0.59701,0.00015,25.71202]
[1777471536833,38.54,76583.73,0.0,0.59701,0.00015,25.71202]
[1777471537195,38.54,76585.33,0.0,0.59726,0.00015,25.70859]
[1777471538763,38.54,76587.78,0.0,0.59763,0.00015,25.70332]
[1777471539212,38.53,76592.9,0.0,0.5984,0.00015,25.69225]
[1777471540333,38.53,76602.24,0.0,0.59982,0.00015,25.6718]
[1777471541094,38.53,76602.24,0.0,0.59982,0.00015,25.6718]
[1777471542229,38.53,76607.77,0.0,0.60065,0.00015,25.65957]
[1777471544243,38.53,76610.29,0.0,0.60104,0.00015,25.65392]
[1777471547265,38.53,76605.25,0.0,0.60028,0.00015,25.66506]
[1777471552298,38.53,76607.18,0.0,0.60057,0.00015,25.66071]
[1777471552703,38.53,76607.18,0.0,0.60057,0.00015,25.66071]
[1777471553306,38.53,76613.21,0.0,0.60148,0.00015,25.64724]
[1777471557231,38.53,76613.97,0.0,0.6016,0.00015,25.64544]
[1777471557335,38.52,76609.31,0.0,0.6009,0.00015,25.65583]
[1777471558343,38.52,76604.62,0.0,0.6002,0.00015,25.66622]
[1777471559350,38.52,76596.16,0.0,0.59892,0.00015,25.68477]
[1777471560476,38.52,76602.94,0.0,0.59995,0.00015,25.66987]
[1777471563379,38.52,76598.35,0.0,0.59926,0.00015,25.67988]
[1777471565393,38.52,76602.78,0.0,0.59993,0.00015,25.6701]
[1777471570557,38.52,76598.07,0.0,0.59923,0.00015,25.6803]
[1777471573470,38.51,76591.09,0.0,0.59818,0.00015,25.69542]
[1777471574459,38.51,76585.19,0.0,0.59728,0.00015,25.7081]
[1777471575487,38.51,76585.19,0.0,0.59728,0.00015,25.7081]
[1777471575517,38.51,76571.18,0.0,0.59516,0.00015,25.7377]
[1777471577500,38.51,76555.22,0.0,0.59274,0.00015,25.77053]
[1777471577720,38.51,76555.22,0.0,0.59274,0.00015,25.77053]
[1777471578502,38.51,76555.27,0.0,0.59275,0.00015,25.77044]
[1777471579499,38.51,76546.27,0.0,0.59138,0.00015,25.78853]
[1777471584117,38.51,76547.04,0.0,0.5915,0.00015,25.78697]
[1777471584536,38.51,76548.96,0.0,0.5918,0.00015,25.78312]
[1777471589575,38.51,76549.41,0.0,0.59187,0.00015,25.7822]
[1777471591845,38.51,76551.2,0.0,0.59215,0.00015,25.77517]
[1777471592054,38.51,76551.2,0.0,0.59215,0.00015,25.77517]
[1777471592273,38.51,76551.2,0.0,0.59215,0.00015,25.77517]
[1777471592594,38.51,76551.2,0.0,0.59215,0.00015,25.77517]
[1777471593601,38.51,76561.38,0.0,0.59369,0.00015,25.75448]
[1777471594608,38.51,76570.92,0.0,0.59514,0.00015,25.73475]
[1777471596550,38.51,76572.42,0.0,0.59537,0.00015,25.73164]
[1777471596622,38.51,76571.86,0.0,0.59528,0.00015,25.73282]
[1777471598500,38.51,76570.96,0.0,0.59514,0.00015,25.73472]
[1777471598636,38.51,76575.62,0.0,0.59585,0.00015,25.72495]
[1777471599642,38.51,76589.98,0.0,0.59802,0.00015,25.69436]
[1777471600287,38.51,76589.98,0.0,0.59802,0.00015,25.69436]
[1777471600318,38.51,76599.96,0.0,0.59953,0.00015,25.67264]
[1777471600780,38.51,76600.35,0.0,0.59959,0.00015,25.67178]
[1777471603363,38.51,76608.16,0.0,0.60077,0.00015,25.65449]
[1777471604680,38.51,76610.93,0.0,0.60119,0.00015,25.64826]
[1777471606335,38.51,76610.93,0.0,0.60119,0.00015,25.64826]
[1777471606408,38.51,76602.61,0.0,0.59994,0.00015,25.66669]
[1777471607611,38.51,76602.61,0.0,0.59994,0.00015,25.66669]
[1777471607653,38.51,76603.11,0.0,0.60002,0.00015,25.66548]
[1777471609208,38.51,76603.11,0.0,0.60002,0.00015,25.66548]
[1777471609298,38.51,76612.78,0.0,0.60148,0.00015,25.64392]
[1777471611282,38.49,76611.88,0.0,0.60137,0.00015,25.64553]
[1777471611633,38.49,76609.62,0.0,0.60103,0.00015,25.6505]
[1777471612178,38.49,76609.62,0.0,0.60103,0.00015,25.6505]
[1777471612222,38.49,76615.69,0.0,0.60195,0.00015,25.63688]
[1777471614302,38.49,76628.49,0.0,0.60388,0.00015,25.60766]
[1777471615018,38.49,76628.49,0.0,0.60388,0.00015,25.60766]
[1777471620330,38.49,76626.86,0.0,0.60364,0.00015,25.61131]
[1777471622808,38.49,76614.71,0.0,0.60181,0.00015,25.63888]
[1777471624822,38.47,76611.52,0.0,0.60137,0.00015,25.64544]
[1777471625831,38.46,76605.78,0.0,0.60052,0.00015,25.65794]
[1777471627404,38.45,76610.55,0.0,0.60126,0.00015,25.64692]
[1777471628668,38.44,76617.36,0.0,0.60233,0.00015,25.63094]
[1777471631020,38.43,76622.0,0.0,0.60305,0.00015,25.61993]
[1777471633886,38.42,76617.59,0.0,0.60239,0.00015,25.62992]
[1777471635900,38.42,76611.1,0.0,0.60143,0.00015,25.6443]
[1777471641091,38.39,76607.43,0.0,0.60094,0.00015,25.65139]
[1777471646977,38.38,76602.89,0.0,0.60026,0.00015,25.66133]
[1777471652012,38.38,76599.82,0.0,0.59982,0.00015,25.66454]
[1777471654181,38.38,76594.4,0.0,0.599,0.00015,25.6764]
[1777471655626,38.38,76594.4,0.0,0.599,0.00015,25.6764]
[1777471655671,38.38,76582.89,0.0,0.59725,0.00015,25.70134]
[1777471657047,38.36,76580.81,0.0,0.59697,0.00015,25.7053]
[1777471659368,38.33,76587.79,0.0,0.59809,0.00015,25.68917]
[1777471661231,38.3,76592.19,0.0,0.59882,0.00015,25.67862]
[1777471663224,38.3,76591.85,0.0,0.59877,0.00015,25.67932]
[1777471663310,38.3,76597.16,0.0,0.59958,0.00015,25.6676]
[1777471668123,38.3,76589.92,0.0,0.59849,0.00015,25.68335]
[1777471673159,38.29,76591.04,0.0,0.59867,0.00015,25.6807]
[1777471678195,38.24,76581.8,0.0,0.59737,0.00015,25.69909]
[1777471681371,38.21,76570.85,0.0,0.59577,0.00015,25.7213]
[1777471682111,38.21,76570.85,0.0,0.59577,0.00015,25.7213]
[1777471682229,38.2,76570.99,0.0,0.59582,0.00015,25.72065]
[1777471684243,38.18,76576.43,0.0,0.5967,0.00015,25.70822]
[1777471689278,38.13,76577.56,0.0,0.59696,0.00015,25.70429]
[1777471693307,38.1,76571.66,0.0,0.59614,0.00015,25.71565]
[1777471698342,38.07,76572.99,0.0,0.5964,0.00015,25.71183]
[1777471699251,38.07,76572.99,0.0,0.5964,0.00015,25.71183]
[1777471699353,38.06,76564.07,0.0,0.59505,0.00015,25.73054]
[1777471701511,38.04,76561.87,0.0,0.59476,0.00015,25.7345]
[1777471703193,38.03,76560.89,0.0,0.59463,0.00015,25.73621]
[1777471708414,38.02,76563.19,0.0,0.595,0.00015,25.73116]
[1777471713449,38.03,76558.87,0.0,0.59432,0.00015,25.73719]
[1777471717462,38.03,76556.97,0.0,0.59403,0.00015,25.74117]
[1777471717522,38.03,76546.94,0.0,0.59249,0.00015,25.76194]
[1777471719491,38.03,76536.15,0.0,0.59083,0.00015,25.78389]
[1777471720500,38.03,76534.56,0.0,0.59058,0.00015,25.7871]
[1777471721652,38.04,76527.3,0.0,0.58946,0.00015,25.80158]
[1777471724530,38.04,76519.92,0.0,0.58832,0.00015,25.81609]
[1777471725536,38.04,76510.51,0.0,0.58686,0.00015,25.83426]
[1777471726547,38.04,76507.58,0.0,0.58641,0.00015,25.83988]
[1777471727755,38.04,76492.81,0.0,0.58413,0.00015,25.86749]
[1777471729197,38.04,76492.81,0.0,0.58413,0.00015,25.86749]
[1777471729564,38.04,76488.47,0.0,0.58346,0.00015,25.87543]
[1777471732497,38.04,76491.41,0.0,0.58392,0.00015,25.87]
[1777471732600,38.04,76497.04,0.0,0.58479,0.00015,25.85961]
[1777471734599,38.04,76505.74,0.0,0.58613,0.00015,25.84327]
[1777471735605,38.04,76508.08,0.0,0.58649,0.00015,25.83883]
[1777471737347,38.04,76504.83,0.0,0.58599,0.00015,25.84498]
[1777471737620,38.04,76500.1,0.0,0.58526,0.00015,25.85386]
[1777471739636,38.03,76504.88,0.0,0.586,0.00015,25.84485]
[1777471740641,38.03,76509.68,0.0,0.58674,0.00015,25.83575]
[1777471741648,38.03,76515.23,0.0,0.5876,0.00015,25.82511]
[1777471746683,38.04,76513.09,0.0,0.58727,0.00015,25.82924]
[1777471749704,38.04,76518.03,0.0,0.58803,0.00015,25.81971]
[1777471750711,38.04,76526.86,0.0,0.58939,0.00015,25.80246]
[1777471755746,38.04,76531.43,0.0,0.59009,0.00015,25.79349]
[1777471757763,38.04,76537.28,0.0,0.59099,0.00015,25.78182]
[1777471759775,38.04,76541.93,0.0,0.5917,0.00015,25.77247]
[1777471764810,38.05,76541.06,0.0,0.59156,0.00015,25.77438]
[1777471769846,38.05,76542.81,0.0,0.59182,0.00015,25.77096]
[1777471772017,38.05,76549.26,0.0,0.59281,0.00015,25.7544]
[1777471774916,38.05,76544.5,0.0,0.59208,0.00015,25.76421]
[1777471779944,38.06,76542.56,0.0,0.59176,0.00015,25.76847]
[1777471783972,38.07,76535.17,0.0,0.5906,0.00015,25.78369]
[1777471785986,38.08,76531.4,0.0,0.59002,0.00015,25.79124]
[1777471791021,38.09,76532.36,0.0,0.59015,0.00015,25.78968]
[1777471796056,38.09,76532.19,0.0,0.59011,0.00015,25.7901]
[1777471800086,38.09,76536.6,0.0,0.59079,0.00015,25.78135]
[1777471805121,38.1,76535.2,0.0,0.59057,0.00015,25.78426]
[1777471810156,38.1,76534.16,0.0,0.5904,0.00015,25.78642]
[1777471815838,38.1,76536.35,0.0,0.59073,0.00015,25.78211]
[1777471816198,38.1,76543.25,0.0,0.59179,0.00015,25.76822]
[1777471817205,38.1,76551.16,0.0,0.59301,0.00015,25.75205]
[1777471819572,38.1,76549.43,0.0,0.59274,0.00015,25.75563]
[1777471820231,38.1,76561.16,0.0,0.59454,0.00015,25.73131]
[1777471822371,38.1,76564.58,0.0,0.59507,0.00015,25.72403]
[1777471827545,38.1,76561.9,0.0,0.59465,0.00015,25.72969]
[1777471827646,38.1,76557.48,0.0,0.59398,0.00015,25.73893]
[1777471829716,38.1,76562.03,0.0,0.59468,0.00015,25.7294]
[1777471833405,38.1,76565.66,0.0,0.59524,0.00015,25.7183]
[1777471836989,38.1,76567.61,0.0,0.59554,0.00015,25.71414]
[1777471837562,38.1,76578.78,0.0,0.59725,0.00015,25.69018]
[1777471839371,38.09,76590.09,0.0,0.59901,0.00015,25.66506]
[1777471840378,38.08,76594.13,0.0,0.59964,0.00015,25.65591]
[1777471841216,38.08,76594.13,0.0,0.59964,0.00015,25.65591]
[1777471843878,38.07,76602.6,0.0,0.60096,0.00015,25.63647]
[1777471845413,38.07,76608.78,0.0,0.60191,0.00015,25.62225]
[1777471847427,38.07,76604.03,0.0,0.60118,0.00015,25.63306]
[1777471849440,38.06,76599.69,0.0,0.60053,0.00015,25.64276]
[1777471854476,38.05,76597.69,0.0,0.60025,0.00015,25.64675]
[1777471859510,38.04,76597.63,0.0,0.60027,0.00015,25.64643]
[1777471865557,38.03,76604.0,0.0,0.60127,0.00015,25.63163]
[1777471867575,38.03,76609.32,0.0,0.60208,0.00015,25.61958]
[1777471869584,38.03,76614.65,0.0,0.60289,0.00015,25.60734]
[1777471871598,38.03,76607.14,0.0,0.60174,0.00015,25.6246]
[1777471872727,38.03,76601.21,0.0,0.60083,0.00015,25.63807]
[1777471874817,38.03,76601.21,0.0,0.60083,0.00015,25.63807]
[1777471874901,38.03,76573.2,0.0,0.59655,0.00015,25.6998]
[1777471875765,38.03,76573.2,0.0,0.59655,0.00015,25.6998]
[1777471875845,38.03,76563.9,0.0,0.59512,0.00015,25.71964]
[1777471877644,38.03,76561.75,0.0,0.59479,0.00015,25.72415]
[1777471878851,38.03,76561.75,0.0,0.59479,0.00015,25.72415]
[1777471878938,38.03,76556.95,0.0,0.59406,0.00015,25.73416]
[1777471884693,38.03,76552.41,0.0,0.59335,0.00015,25.74384]
[1777471889728,38.04,76549.17,0.0,0.59284,0.00015,25.75068]
[1777471890589,38.04,76549.17,0.0,0.59284,0.00015,25.75068]
[1777471890735,38.04,76541.05,0.0,0.59159,0.00015,25.7673]
[1777471891742,38.05,76534.92,0.0,0.59064,0.00015,25.77653]
[1777471892867,38.05,76531.45,0.0,0.5901,0.00015,25.7835]
[1777471898795,38.05,76535.64,0.0,0.59074,0.00015,25.77524]
[1777471900807,38.05,76543.02,0.0,0.59187,0.00015,25.76035]
[1777471905842,38.05,76541.54,0.0,0.59164,0.00015,25.76339]
[1777471910877,38.06,76536.87,0.0,0.59092,0.00015,25.7729]
[1777471912891,38.06,76532.45,0.0,0.59024,0.00015,25.78179]
[1777471917927,38.06,76529.55,0.0,0.58978,0.00015,25.78767]
[1777471919941,38.06,76523.6,0.0,0.58886,0.00015,25.79945]
[1777471921955,38.07,76514.02,0.0,0.58738,0.00015,25.81812]
[1777471923278,38.07,76514.27,0.0,0.58741,0.00015,25.81768]
[1777471923969,38.07,76508.11,0.0,0.58646,0.00015,25.82948]
[1777471927576,38.07,76503.87,0.0,0.58581,0.00015,25.83744]
[1777471927998,38.07,76503.85,0.0,0.58581,0.00015,25.83746]
[1777471933147,38.06,76503.16,0.0,0.58571,0.00015,25.83867]
[1777471939076,38.06,76503.19,0.0,0.58572,0.00015,25.83852]
[1777471941088,38.06,76507.77,0.0,0.58643,0.00015,25.82984]
[1777471943944,38.06,76507.3,0.0,0.58636,0.00015,25.83072]
[1777471944015,38.06,76507.3,0.0,0.58636,0.00015,25.83072]
[1777471943999,38.06,76508.58,0.0,0.58656,0.00015,25.82827]
[1777471945681,38.06,76526.06,0.0,0.58925,0.00015,25.7945]
[1777471947833,38.06,76525.43,0.0,0.58915,0.00015,25.79578]
[1777471947891,38.06,76541.48,0.0,0.59162,0.00015,25.76378]
[1777471949146,38.06,76542.4,0.0,0.59176,0.00015,25.76194]
[1777471952169,38.07,76534.06,0.0,0.59048,0.00015,25.7754]
[1777471953287,38.07,76528.24,0.0,0.58958,0.00015,25.78699]
[1777471955563,38.07,76528.39,0.0,0.5896,0.00015,25.78671]
[1777471955657,38.07,76533.25,0.0,0.59035,0.00015,25.77709]
[1777471957203,38.07,76541.2,0.0,0.59157,0.00015,25.76115]
[1777471959217,38.07,76544.28,0.0,0.59204,0.00015,25.75494]
[1777471963793,38.07,76541.65,0.0,0.59163,0.00015,25.76036]
[1777471963893,38.07,76541.5,0.0,0.59161,0.00015,25.7607]
[1777471969288,38.08,76538.51,0.0,0.59114,0.00015,25.76684]
[1777471974322,38.08,76539.41,0.0,0.59127,0.00015,25.76511]
[1777471979357,38.08,76537.38,0.0,0.59095,0.00015,25.76929]
[1777471980364,38.08,76531.7,0.0,0.59008,0.00015,25.78066]
[1777471981620,38.08,76527.18,0.0,0.58938,0.00015,25.78963]
[1777471986674,38.09,76534.53,0.0,0.59051,0.00015,25.77516]
[1777471989656,38.09,76529.54,0.0,0.58973,0.00015,25.78514]
[1777471991441,38.09,76522.49,0.0,0.58865,0.00015,25.79904]
[1777471994462,38.09,76520.64,0.0,0.58836,0.00015,25.8027]
[1777471999497,38.1,76522.84,0.0,0.58869,0.00015,25.79856]
[1777472004532,38.1,76522.18,0.0,0.58858,0.00015,25.79996]
[1777472009569,38.11,76521.41,0.0,0.58845,0.00015,25.80157]
[1777472014604,38.11,76525.77,0.0,0.58912,0.00015,25.78974]
[1777472019638,38.11,76522.37,0.0,0.5886,0.00015,25.79647]
[1777472024673,38.12,76522.63,0.0,0.58863,0.00015,25.79607]
[1777472026687,38.12,76513.57,0.0,0.58723,0.00015,25.81361]
[1777472027695,38.12,76504.25,0.0,0.58579,0.00015,25.83131]
[1777472028703,38.12,76502.67,0.0,0.58554,0.00015,25.83432]
[1777472033858,38.13,76503.37,0.0,0.58564,0.00015,25.8332]
[1777472039779,38.14,76505.01,0.0,0.58588,0.00015,25.83037]
[1777472044814,38.14,76501.65,0.0,0.58534,0.00015,25.83685]
[1777472048842,38.15,76507.3,0.0,0.5862,0.00015,25.82642]
[1777472053997,38.16,76505.37,0.0,0.58589,0.00015,25.83027]
[1777472059919,38.17,76505.42,0.0,0.58588,0.00015,25.83036]
[1777472060928,38.17,76512.2,0.0,0.58693,0.00015,25.81758]
[1777472061933,38.17,76520.93,0.0,0.58827,0.00015,25.80084]
[1777472062940,38.17,76522.21,0.0,0.58846,0.00015,25.79838]
[1777472067975,38.17,76524.04,0.0,0.58874,0.00015,25.79491]
[1777472073009,38.17,76528.68,0.0,0.58946,0.00015,25.78248]
[1777472078046,38.18,76532.15,0.0,0.58999,0.00015,25.77568]
[1777472083080,38.18,76534.64,0.0,0.59036,0.00015,25.7708]
[1777472086101,38.18,76540.39,0.0,0.59124,0.00015,25.75935]
[1777472090129,38.18,76534.03,0.0,0.59026,0.00015,25.77212]
[1777472095164,38.18,76533.21,0.0,0.59013,0.00015,25.7738]
[1777472098185,38.18,76539.13,0.0,0.59104,0.00015,25.76203]
[1777472102213,38.19,76534.76,0.0,0.59037,0.00015,25.7708]
[1777472105119,38.19,76514.28,0.0,0.58721,0.00015,25.8108]
[1777472105650,38.19,76507.21,0.0,0.58613,0.00015,25.82421]
[1777472108257,38.19,76500.53,0.0,0.58509,0.00015,25.83678]
[1777472113542,38.19,76501.25,0.0,0.58521,0.00015,25.83542]
[1777472113824,38.19,76501.25,0.0,0.58521,0.00015,25.83542]
[1777472113845,38.19,76501.25,0.0,0.58521,0.00015,25.83542]
[1777472113875,38.19,76501.25,0.0,0.58521,0.00015,25.83542]
[1777472113924,38.19,76490.55,0.0,0.58356,0.00015,25.85508]
[1777472114430,38.19,76477.34,0.0,0.58152,0.00015,25.87874]
[1777472116316,38.19,76474.69,0.0,0.58111,0.00015,25.88346]
[1777472118326,38.19,76481.91,0.0,0.58222,0.00015,25.87072]
[1777472120341,38.2,76474.75,0.0,0.58111,0.00015,25.88344]
[1777472121672,38.2,76474.75,0.0,0.58111,0.00015,25.88344]
[1777472121687,38.2,76480.62,0.0,0.58201,0.00015,25.8731]
[1777472124500,38.2,76478.24,0.0,0.58165,0.00015,25.87731]
[1777472126383,38.2,76472.25,0.0,0.58072,0.00015,25.88782]
[1777472130412,38.2,76467.21,0.0,0.57994,0.00015,25.89666]
[1777472135447,38.2,76467.19,0.0,0.57994,0.00015,25.89338]
[1777472137461,38.2,76474.76,0.0,0.58111,0.00015,25.8802]
[1777472141668,38.2,76473.82,0.0,0.58096,0.00015,25.88185]
[1777472142161,38.2,76473.82,0.0,0.58096,0.00015,25.88185]
[1777472141870,38.2,76482.02,0.0,0.58223,0.00015,25.86735]
[1777472143816,38.2,76481.92,0.0,0.58221,0.00015,25.86753]
[1777472143839,38.2,76497.21,0.0,0.58457,0.00015,25.8398]
[1777472144767,38.2,76497.21,0.0,0.58457,0.00015,25.8398]
[1777472144854,38.2,76505.08,0.0,0.58578,0.00015,25.82515]
[1777472146197,38.2,76505.08,0.0,0.58578,0.00015,25.82515]
[1777472146231,38.2,76506.12,0.0,0.58595,0.00015,25.82316]
[1777472149200,38.2,76503.19,0.0,0.5855,0.00015,25.82863]
[1777472149548,38.2,76505.8,0.0,0.5859,0.00015,25.82371]
[1777472153486,38.2,76503.78,0.0,0.58559,0.00015,25.82745]
[1777472153573,38.2,76501.9,0.0,0.5853,0.00015,25.83094]
[1777472158612,38.19,76503.49,0.0,0.58555,0.00015,25.82791]
[1777472164044,38.19,76502.58,0.0,0.58542,0.00015,25.82955]
[1777472165131,38.19,76502.43,0.0,0.5854,0.00015,25.82982]
[1777472165187,38.19,76513.61,0.0,0.58712,0.00015,25.80873]
[1777472165684,38.19,76513.61,0.0,0.58712,0.00015,25.80873]
[1777472165716,38.19,76519.95,0.0,0.58809,0.00015,25.79654]
[1777472166681,38.19,76519.95,0.0,0.58809,0.00015,25.79653]
[1777472167645,38.19,76519.95,0.0,0.58809,0.00015,25.79653]
[1777472167746,38.19,76520.52,0.0,0.58818,0.00015,25.79546]
[1777472169296,38.19,76520.52,0.0,0.58818,0.00015,25.79548]
[1777472169734,38.19,76520.52,0.0,0.58818,0.00015,25.79548]
[1777472169765,38.19,76520.52,0.0,0.58818,0.00015,25.79548]
[1777472169959,38.19,76520.52,0.0,0.58818,0.00015,25.79548]
[1777472170002,38.19,76539.22,0.0,0.59105,0.00015,25.75867]
[1777472171469,38.19,76539.32,0.0,0.59106,0.00015,25.75847]
[1777472171715,38.19,76539.32,0.0,0.59106,0.00015,25.75847]
[1777472171791,38.19,76546.56,0.0,0.59217,0.00015,25.74387]
[1777472174107,38.19,76546.32,0.0,0.59213,0.00015,25.74438]
[1777472179096,38.2,76546.59,0.0,0.59217,0.00015,25.74397]
[1777472184927,38.2,76554.92,0.0,0.59343,0.00015,25.72708]
[1777472188704,38.21,76556.75,0.0,0.59371,0.00015,25.72338]
[1777472188828,38.21,76563.0,0.0,0.59466,0.00015,25.71039]
[1777472193863,38.21,76564.79,0.0,0.59494,0.00015,25.70329]
[1777472198898,38.21,76561.11,0.0,0.59437,0.00015,25.71109]
[1777472202926,38.22,76565.91,0.0,0.5951,0.00015,25.70115]
[1777472203933,38.22,76570.21,0.0,0.59576,0.00015,25.69207]
[1777472206954,38.22,76577.61,0.0,0.59688,0.00015,25.6763]
[1777472208251,38.22,76578.97,0.0,0.59709,0.00015,25.67341]
[1777472212997,38.22,76574.0,0.0,0.59633,0.00015,25.68413]
[1777472217024,38.22,76568.66,0.0,0.59551,0.00015,25.69554]
[1777472222060,38.22,76568.11,0.0,0.59542,0.00015,25.69679]
[1777472223648,38.22,76569.37,0.0,0.59561,0.00015,25.69415]
[1777472223878,38.22,76569.37,0.0,0.59561,0.00015,25.69415]
[1777472223984,38.22,76569.37,0.0,0.59561,0.00015,25.69415]
[1777472224085,38.22,76576.45,0.0,0.59669,0.00015,25.67908]
[1777472226435,38.22,76577.48,0.0,0.59685,0.00015,25.67687]
[1777472227199,38.22,76577.3,0.0,0.59682,0.00015,25.67723]
[1777472228933,38.22,76579.99,0.0,0.59723,0.00015,25.67143]
[1777472229949,38.22,76579.99,0.0,0.59723,0.00015,25.67143]
[1777472230170,38.22,76579.99,0.0,0.59723,0.00015,25.67143]
[1777472230262,38.22,76606.68,0.0,0.6013,0.00015,25.61245]
[1777472230451,38.22,76606.68,0.0,0.6013,0.00015,25.61245]
[1777472230652,38.22,76606.68,0.0,0.6013,0.00015,25.61245]
[1777472231100,38.22,76606.68,0.0,0.6013,0.00015,25.61245]
[1777472231189,38.22,76615.76,0.0,0.60268,0.00015,25.59179]
[1777472231530,38.22,76615.76,0.0,0.60268,0.00015,25.59179]
[1777472232130,38.22,76615.76,0.0,0.60268,0.00015,25.59179]
[1777472232764,38.22,76615.76,0.0,0.60268,0.00015,25.59179]
[1777472232813,38.22,76615.76,0.0,0.60268,0.00015,25.59179]
[1777472233137,38.22,76625.17,0.0,0.60411,0.00015,25.57005]
[1777472234144,38.22,76625.73,0.0,0.6042,0.00015,25.56877]
[1777472235280,38.22,76629.94,0.0,0.60484,0.00015,25.55894]
[1777472239529,38.22,76631.63,0.0,0.60509,0.00015,25.55503]
[1777472244010,38.23,76634.49,0.0,0.60552,0.00015,25.54836]
[1777472244214,38.23,76636.14,0.0,0.60577,0.00015,25.54447]
[1777472247175,38.23,76635.27,0.0,0.60564,0.00015,25.54657]
[1777472247313,38.23,76635.27,0.0,0.60564,0.00015,25.54657]
[1777472247276,38.23,76626.33,0.0,0.60428,0.00015,25.56757]
[1777472248243,38.23,76626.06,0.0,0.60424,0.00015,25.56821]
[1777472251159,38.23,76623.11,0.0,0.60379,0.00015,25.57507]
[1777472254239,38.23,76622.82,0.0,0.60376,0.00015,25.57231]
[1777472254340,38.23,76626.74,0.0,0.60435,0.00015,25.5632]
[1777472260327,38.23,76627.8,0.0,0.60451,0.00015,25.56079]
[1777472265361,38.23,76629.09,0.0,0.6047,0.00015,25.55785]
[1777472268383,38.23,76633.52,0.0,0.60537,0.00015,25.5475]
[1777472270441,38.23,76633.45,0.0,0.60536,0.00015,25.54769]
[1777472270669,38.23,76633.45,0.0,0.60536,0.00015,25.54769]
[1777472270979,38.23,76625.3,0.0,0.60412,0.00015,25.56679]
[1777472272410,38.23,76618.97,0.0,0.60316,0.00015,25.58145]
[1777472273418,38.23,76612.43,0.0,0.60216,0.00015,25.59643]
[1777472278456,38.23,76608.82,0.0,0.60162,0.00015,25.60459]
[1777472280470,38.23,76603.57,0.0,0.60082,0.00015,25.61641]
[1777472285634,38.23,76609.15,0.0,0.60167,0.00015,25.60376]
[1777472291547,38.23,76614.59,0.0,0.6025,0.00015,25.59134]
[1777472296582,38.23,76613.56,0.0,0.60234,0.00015,25.5937]
[1777472298610,38.23,76613.15,0.0,0.60228,0.00015,25.59463]
[1777472298651,38.23,76619.64,0.0,0.60327,0.00015,25.57974]
[1777472301618,38.23,76627.69,0.0,0.60449,0.00015,25.56107]
[1777472303178,38.23,76627.69,0.0,0.60449,0.00015,25.56107]
[1777472303279,38.23,76627.43,0.0,0.60445,0.00015,25.56171]
[1777472305942,38.23,76626.07,0.0,0.60424,0.00015,25.5649]
[1777472311692,38.23,76629.76,0.0,0.60481,0.00015,25.55291]
[1777472316726,38.23,76629.07,0.0,0.6047,0.00015,25.55458]
[1777472321777,38.24,76626.92,0.0,0.60437,0.00015,25.55962]
[1777472321815,38.24,76633.79,0.0,0.60542,0.00015,25.54351]
[1777472323786,38.24,76638.84,0.0,0.60618,0.00015,25.53156]
[1777472325312,38.24,76638.84,0.0,0.60618,0.00015,25.53156]
[1777472325408,38.24,76639.71,0.0,0.60631,0.00015,25.52954]
[1777472328814,38.24,76634.03,0.0,0.60544,0.00015,25.54306]
[1777472331827,38.24,76633.22,0.0,0.60532,0.00015,25.54501]
[1777472335234,38.24,76627.89,0.0,0.60451,0.00015,25.55756]
[1777472340975,38.24,76629.73,0.0,0.60478,0.00015,25.55333]
[1777472341875,38.24,76629.73,0.0,0.60478,0.00015,25.55333]
[1777472341996,38.24,76629.73,0.0,0.60478,0.00015,25.55333]
[1777472342085,38.24,76627.86,0.0,0.6045,0.00015,25.55772]
[1777472345003,38.24,76623.39,0.0,0.60382,0.00015,25.56813]
[1777472350038,38.24,76625.69,0.0,0.60417,0.00015,25.56278]
[1777472351048,38.24,76618.85,0.0,0.60313,0.00015,25.57861]
[1777472353059,38.24,76614.41,0.0,0.60246,0.00015,25.58876]
[1777472358094,38.24,76609.37,0.0,0.6017,0.00015,25.60015]
[1777472360108,38.24,76604.66,0.0,0.60099,0.00015,25.61064]
[1777472365143,38.21,76607.08,0.0,0.60141,0.00015,25.60424]
[1777472370178,38.19,76606.82,0.0,0.60142,0.00015,25.60406]
[1777472375213,38.18,76608.79,0.0,0.60176,0.00015,25.59568]
[1777472380247,38.18,76613.13,0.0,0.60242,0.00015,25.58573]
[1777472385282,38.18,76608.87,0.0,0.60177,0.00015,25.59541]
[1777472390318,38.17,76610.2,0.0,0.60198,0.00015,25.59232]
[1777472395355,38.17,76610.18,0.0,0.60198,0.00015,25.59231]
[1777472400427,38.17,76613.44,0.0,0.60248,0.00015,25.58482]
[1777472400482,38.17,76608.86,0.0,0.60178,0.00015,25.59526]
[1777472401487,38.17,76608.86,0.0,0.60178,0.00015,25.59526]
[1777472403415,38.17,76598.58,0.0,0.60023,0.00015,25.61824]
[1777472405426,38.16,76605.41,0.0,0.60128,0.00015,25.60265]
[1777472406482,38.16,76609.9,0.0,0.60198,0.00015,25.59228]
[1777472412478,38.15,76612.11,0.0,0.60233,0.00015,25.58701]
[1777472417510,38.15,76612.06,0.0,0.60232,0.00015,25.58706]
[1777472422545,38.14,76612.58,0.0,0.60242,0.00015,25.58552]
[1777472427581,38.13,76613.73,0.0,0.60262,0.00015,25.58246]
[1777472432615,38.12,76613.78,0.0,0.60266,0.00015,25.57863]
[1777472437222,38.12,76614.48,0.0,0.60276,0.00015,25.57699]
[1777472437803,38.12,76614.14,0.0,0.60271,0.00015,25.57777]
[1777472437825,38.12,76614.14,0.0,0.60271,0.00015,25.57777]
[1777472437927,38.12,76618.93,0.0,0.60344,0.00015,25.5667]
[1777472438700,38.12,76618.93,0.0,0.60344,0.00015,25.5667]
[1777472438790,38.12,76623.15,0.0,0.60409,0.00015,25.55691]
[1777472440500,38.12,76627.97,0.0,0.60482,0.00015,25.54564]
[1777472445706,38.12,76622.86,0.0,0.60404,0.00015,25.55763]
[1777472446766,38.12,76618.18,0.0,0.60333,0.00015,25.56851]
[1777472448727,38.12,76613.81,0.0,0.60266,0.00015,25.57859]
[1777472450401,38.12,76609.44,0.0,0.60199,0.00015,25.58859]
[1777472452556,38.12,76605.01,0.0,0.60132,0.00015,25.59864]
[1777472454820,38.12,76594.74,0.0,0.59975,0.00015,25.62169]
[1777472456467,38.12,76588.46,0.0,0.5988,0.00015,25.63547]
[1777472457094,38.12,76588.46,0.0,0.5988,0.00015,25.63547]
[1777472457193,38.12,76587.08,0.0,0.59859,0.00015,25.63851]
[1777472462563,38.12,76587.79,0.0,0.5987,0.00015,25.63684]
[1777472463499,38.11,76578.4,0.0,0.59727,0.00015,25.65728]
[1777472465485,38.11,76577.88,0.0,0.59719,0.00015,25.65841]
[1777472465491,38.11,76577.88,0.0,0.59719,0.00015,25.65841]
[1777472465531,38.11,76572.96,0.0,0.59643,0.00015,25.669]
[1777472466922,38.11,76565.19,0.0,0.59524,0.00015,25.68555]
[1777472467705,38.11,76565.19,0.0,0.59524,0.00015,25.68555]
[1777472468869,38.12,76557.12,0.0,0.594,0.00015,25.70259]
[1777472470059,38.12,76557.12,0.0,0.594,0.00015,25.70259]
[1777472470116,38.12,76553.22,0.0,0.5934,0.00015,25.71073]
[1777472472898,38.12,76547.55,0.0,0.59252,0.00015,25.72249]
[1777472475234,38.12,76537.11,0.0,0.59091,0.00015,25.7437]
[1777472476992,38.12,76524.36,0.0,0.58895,0.00015,25.76901]
[1777472478940,38.12,76519.65,0.0,0.58822,0.00015,25.77824]
[1777472482968,38.12,76527.86,0.0,0.58948,0.00015,25.76218]
[1777472487064,38.13,76548.37,0.0,0.59264,0.00015,25.72099]
[1777472489014,38.13,76559.05,0.0,0.59428,0.00015,25.69888]
[1777472490020,38.13,76559.23,0.0,0.5943,0.00015,25.69852]
[1777472493484,38.13,76566.81,0.0,0.59548,0.00015,25.67913]
[1777472498694,38.12,76567.69,0.0,0.59562,0.00015,25.67714]
[1777472498719,38.12,76567.69,0.0,0.59562,0.00015,25.67714]
[1777472499506,38.12,76567.69,0.0,0.59562,0.00015,25.67714]
[1777472499607,38.12,76556.43,0.0,0.59389,0.00015,25.70084]
[1777472501099,38.12,76546.22,0.0,0.59232,0.00015,25.72191]
[1777472501676,38.12,76546.22,0.0,0.59232,0.00015,25.72191]
[1777472502106,38.12,76545.48,0.0,0.5922,0.00015,25.72343]
[1777472504120,38.13,76552.67,0.0,0.59331,0.00015,25.7087]
[1777472509155,38.13,76548.93,0.0,0.59273,0.00015,25.7165]
[1777472513183,38.13,76544.25,0.0,0.592,0.00015,25.72613]
[1777472516204,38.13,76549.13,0.0,0.59275,0.00015,25.71621]
[1777472519226,38.13,76544.15,0.0,0.59198,0.00015,25.72644]
[1777472523252,38.14,76548.45,0.0,0.59264,0.00015,25.71774]
[1777472528290,38.14,76546.78,0.0,0.59237,0.00015,25.72128]
[1777472530304,38.14,76552.73,0.0,0.59328,0.00015,25.70912]
[1777472535341,38.15,76549.49,0.0,0.59277,0.00015,25.71595]
[1777472540374,38.15,76548.88,0.0,0.59267,0.00015,25.71736]
[1777472541647,38.15,76548.88,0.0,0.59267,0.00015,25.71736]
[1777472543648,38.15,76547.28,0.0,0.59242,0.00015,25.7207]
[1777472543396,38.15,76553.67,0.0,0.5934,0.00015,25.70754]
[1777472544404,38.15,76557.28,0.0,0.59396,0.00015,25.70006]
[1777472549438,38.15,76556.44,0.0,0.59384,0.00015,25.70167]
[1777472554473,38.14,76558.81,0.0,0.59422,0.00015,25.69311]
[1777472559508,38.14,76564.03,0.0,0.59503,0.00015,25.68208]
[1777472564543,38.14,76563.18,0.0,0.59491,0.00015,25.68369]
[1777472569579,38.13,76557.37,0.0,0.59403,0.00015,25.69567]
[1777472572606,38.13,76563.8,0.0,0.59502,0.00015,25.68207]
[1777472577644,38.12,76568.7,0.0,0.59579,0.00015,25.67152]
[1777472582678,38.12,76568.13,0.0,0.59571,0.00015,25.67259]
[1777472587769,38.11,76560.16,0.0,0.59449,0.00015,25.68927]
[1777472593756,38.11,76562.95,0.0,0.59493,0.00015,25.68327]
[1777472598691,38.1,76573.1,0.0,0.5965,0.00015,25.66154]
[1777472604691,38.1,76573.99,0.0,0.59664,0.00015,25.65952]
[1777472611347,38.1,76577.22,0.0,0.59715,0.00015,25.65234]
[1777472616837,38.09,76575.61,0.0,0.59692,0.00015,25.65225]
[1777472621954,38.09,76572.7,0.0,0.59648,0.00015,25.65835]
[1777472626989,38.08,76572.9,0.0,0.59652,0.00015,25.65779]
[1777472632215,38.08,76574.69,0.0,0.5968,0.00015,25.65383]
[1777472637302,38.08,76575.15,0.0,0.59688,0.00015,25.6527]
[1777472637337,38.08,76580.98,0.0,0.59778,0.00015,25.64003]
[1777472641884,38.07,76581.07,0.0,0.5978,0.00015,25.63973]
[1777472646080,38.07,76585.52,0.0,0.59848,0.00015,25.62992]
[1777472646546,38.07,76591.55,0.0,0.59941,0.00015,25.61658]
[1777472648664,38.07,76596.72,0.0,0.6002,0.00015,25.60499]
[1777472649279,38.07,76596.72,0.0,0.6002,0.00015,25.60499]
[1777472651007,38.07,76593.05,0.0,0.59964,0.00015,25.61317]
[1777472651655,38.07,76577.4,0.0,0.59724,0.00015,25.64756]
[1777472653356,38.07,76569.75,0.0,0.59607,0.00015,25.66398]
[1777472653986,38.07,76569.75,0.0,0.59607,0.00015,25.66398]
[1777472654189,38.07,76569.74,0.0,0.59607,0.00015,25.66397]
[1777472659633,38.06,76569.92,0.0,0.59611,0.00015,25.66347]
[1777472665268,38.06,76569.92,0.0,0.59612,0.00015,25.66327]
[1777472670303,38.05,76570.31,0.0,0.59619,0.00015,25.66229]
[1777472674331,38.05,76564.31,0.0,0.59529,0.00015,25.67155]
[1777472678400,38.05,76574.67,0.0,0.59688,0.00015,25.64928]
[1777472679435,38.05,76574.67,0.0,0.59688,0.00015,25.64928]
[1777472679635,38.05,76584.62,0.0,0.59841,0.00015,25.62756]
[1777472680319,38.05,76584.62,0.0,0.59841,0.00015,25.62756]
[1777472680407,38.05,76596.46,0.0,0.60023,0.00015,25.60124]
[1777472681231,38.05,76596.46,0.0,0.60023,0.00015,25.60124]
[1777472681381,38.04,76596.46,0.0,0.60023,0.00015,25.60122]
[1777472682387,38.05,76607.07,0.0,0.60185,0.00015,25.57722]
[1777472682973,38.05,76607.07,0.0,0.60185,0.00015,25.57722]
[1777472683394,38.05,76606.46,0.0,0.60176,0.00015,25.57862]
[1777472688470,38.05,76610.35,0.0,0.60235,0.00015,25.56976]
[1777472691450,38.05,76615.88,0.0,0.60319,0.00015,25.55704]
[1777472696485,38.05,76617.54,0.0,0.60344,0.00015,25.55327]
[1777472698540,38.05,76623.99,0.0,0.60443,0.00015,25.53825]
[1777472703534,38.05,76626.46,0.0,0.60479,0.00015,25.53259]
[1777472706555,38.06,76618.18,0.0,0.60352,0.00015,25.55207]
[1777472707775,38.06,76617.69,0.0,0.60345,0.00015,25.55325]
[1777472710669,38.06,76616.72,0.0,0.6033,0.00015,25.55552]
[1777472713829,38.06,76620.51,0.0,0.60387,0.00015,25.54678]
[1777472714612,38.06,76620.29,0.0,0.60384,0.00015,25.54735]
[1777472719649,38.07,76620.4,0.0,0.60384,0.00015,25.54724]
[1777472721661,38.07,76625.88,0.0,0.60468,0.00015,25.53439]
[1777472723359,38.07,76625.34,0.0,0.6046,0.00015,25.53566]
[1777472724683,38.07,76632.24,0.0,0.60565,0.00015,25.51936]
[1777472725814,38.07,76648.8,0.0,0.60817,0.00015,25.4795]
[1777472726709,38.07,76645.69,0.0,0.6077,0.00015,25.48707]
[1777472729197,38.07,76643.28,0.0,0.60733,0.00015,25.49291]
[1777472734753,38.07,76646.78,0.0,0.60787,0.00015,25.48111]
[1777472739793,38.07,76647.69,0.0,0.608,0.00015,25.479]
[1777472742810,38.07,76642.28,0.0,0.60718,0.00015,25.49217]
[1777472747845,38.07,76640.76,0.0,0.60694,0.00015,25.49588]
[1777472752880,38.08,76640.64,0.0,0.60691,0.00015,25.49636]
[1777472757915,38.08,76644.01,0.0,0.60741,0.00015,25.48846]
[1777472761637,38.09,76644.94,0.0,0.60755,0.00015,25.4863]
[1777472761667,38.08,76653.0,0.0,0.60878,0.00015,25.46664]
[1777472762077,38.08,76659.62,0.0,0.60978,0.00015,25.45032]
[1777472763988,38.08,76669.46,0.0,0.61128,0.00015,25.42566]
[1777472766605,38.08,76669.58,0.0,0.6113,0.00015,25.4253]
[1777472766703,38.08,76677.6,0.0,0.61252,0.00015,25.40498]
[1777472768525,38.08,76686.4,0.0,0.61386,0.00015,25.38236]
[1777472769260,38.08,76696.61,0.0,0.61541,0.00015,25.35582]
[1777472769932,38.08,76696.61,0.0,0.61541,0.00015,25.35582]
[1777472769951,38.08,76696.61,0.0,0.61541,0.00015,25.35582]
[1777472770033,38.08,76703.2,0.0,0.61641,0.00015,25.33848]
[1777472771545,38.08,76703.2,0.0,0.61641,0.00015,25.33848]
[1777472771623,38.08,76703.2,0.0,0.61641,0.00015,25.33848]
[1777472771628,38.08,76705.97,0.0,0.61682,0.00015,25.33114]
[1777472772581,38.08,76716.29,0.0,0.61838,0.00015,25.30361]
[1777472773271,38.08,76721.16,0.0,0.61912,0.00015,25.29048]
[1777472774035,38.08,76721.07,0.0,0.6191,0.00015,25.29074]
[1777472775057,38.08,76721.07,0.0,0.6191,0.00015,25.29074]
[1777472775079,38.08,76711.12,0.0,0.6176,0.00015,25.31749]
[1777472776393,38.08,76711.12,0.0,0.6176,0.00015,25.31749]
[1777472776444,38.08,76715.03,0.0,0.61819,0.00015,25.30705]
[1777472778062,38.08,76722.5,0.0,0.61932,0.00015,25.28693]
[1777472779644,38.08,76722.5,0.0,0.61932,0.00015,25.28693]
[1777472779658,38.08,76722.5,0.0,0.61932,0.00015,25.28693]
[1777472779688,38.08,76715.72,0.0,0.61828,0.00015,25.30546]
[1777472780794,38.08,76715.72,0.0,0.61828,0.00015,25.30546]
[1777472780864,38.08,76719.78,0.0,0.61889,0.00015,25.29456]
[1777472783712,38.08,76716.21,0.0,0.61835,0.00015,25.30421]
[1777472784432,38.08,76713.28,0.0,0.61791,0.00015,25.31208]
[1777472784477,38.08,76708.98,0.0,0.61726,0.00015,25.32354]
[1777472786118,38.08,76701.31,0.0,0.6161,0.00015,25.34384]
[1777472787126,38.08,76696.0,0.0,0.6153,0.00015,25.35775]
[1777472788325,38.08,76696.0,0.0,0.6153,0.00015,25.35775]
[1777472788420,38.08,76698.76,0.0,0.61572,0.00015,25.35051]
[1777472792310,38.08,76702.31,0.0,0.61627,0.00015,25.33767]
[1777472792411,38.08,76711.78,0.0,0.6177,0.00015,25.31255]
[1777472794828,38.08,76711.96,0.0,0.61773,0.00015,25.31208]
[1777472794920,38.08,76715.37,0.0,0.61824,0.00015,25.30298]
[1777472799247,38.08,76711.0,0.0,0.61758,0.00015,25.31472]
[1777472801402,38.08,76710.61,0.0,0.61752,0.00015,25.31577]
[1777472801489,38.09,76711.97,0.0,0.61772,0.00015,25.31215]
[1777472804910,38.09,76711.45,0.0,0.61764,0.00015,25.31356]
[1777472805252,38.09,76704.2,0.0,0.61655,0.00015,25.33282]
[1777472807267,38.09,76703.36,0.0,0.61642,0.00015,25.33503]
[1777472812302,38.08,76708.54,0.0,0.6172,0.00015,25.32128]
[1777472816331,38.08,76701.02,0.0,0.61607,0.00015,25.34113]
[1777472817213,38.08,76701.02,0.0,0.61607,0.00015,25.34113]
[1777472817338,38.08,76697.78,0.0,0.61558,0.00015,25.34961]
[1777472821366,38.08,76689.92,0.0,0.6144,0.00015,25.36999]
[1777472822837,38.08,76689.92,0.0,0.6144,0.00015,25.36999]
[1777472822938,38.08,76681.97,0.0,0.6132,0.00015,25.39039]
[1777472825393,38.08,76686.44,0.0,0.61388,0.00015,25.37883]
[1777472830428,38.08,76686.63,0.0,0.61391,0.00015,25.37818]
[1777472835463,38.07,76687.05,0.0,0.61399,0.00015,25.37693]
[1777472838488,38.07,76675.33,0.0,0.61221,0.00015,25.40684]
[1777472839531,38.07,76665.6,0.0,0.61074,0.00015,25.43133]
[1777472841512,38.07,76665.33,0.0,0.6107,0.00015,25.43194]
[1777472843524,38.07,76672.36,0.0,0.61177,0.00015,25.41426]
[1777472844532,38.07,76678.04,0.0,0.61263,0.00015,25.3998]
[1777472846551,38.07,76679.9,0.0,0.61292,0.00015,25.39498]
[1777472851581,38.06,76676.81,0.0,0.61247,0.00015,25.39923]
[1777472855610,38.06,76685.84,0.0,0.61385,0.00015,25.37598]
[1777472856615,38.06,76691.64,0.0,0.61473,0.00015,25.36095]
[1777472859670,38.06,76698.84,0.0,0.61582,0.00015,25.34211]
[1777472862568,38.06,76699.15,0.0,0.61586,0.00015,25.3413]
[1777472862660,38.06,76704.14,0.0,0.61662,0.00015,25.32815]
[1777472864676,38.06,76712.03,0.0,0.61781,0.00015,25.30719]
[1777472866689,38.06,76716.73,0.0,0.61852,0.00015,25.29463]
[1777472871724,38.06,76716.42,0.0,0.61847,0.00015,25.29558]
[1777472876759,38.07,76718.32,0.0,0.61875,0.00015,25.29056]
[1777472881796,38.07,76714.63,0.0,0.61819,0.00015,25.30057]
[1777472883809,38.07,76709.31,0.0,0.61738,0.00015,25.31481]
[1777472884824,38.07,76704.19,0.0,0.61661,0.00015,25.3284]
[1777472885420,38.07,76704.19,0.0,0.61661,0.00015,25.3284]
[1777472885827,38.07,76701.03,0.0,0.61613,0.00015,25.33673]
[1777472886834,38.07,76691.17,0.0,0.61464,0.00015,25.3625]
[1777472887841,38.07,76686.69,0.0,0.61396,0.00015,25.37407]
[1777472892877,38.06,76688.83,0.0,0.61429,0.00015,25.36838]
[1777472894891,38.06,76696.02,0.0,0.61539,0.00015,25.34947]
[1777472895899,38.06,76705.08,0.0,0.61676,0.00015,25.32561]
[1777472896550,38.06,76705.08,0.0,0.61676,0.00015,25.32561]
[1777472896906,38.06,76708.11,0.0,0.61722,0.00015,25.31757]
[1777472901943,38.06,76711.7,0.0,0.61776,0.00015,25.30804]
[1777472906081,38.06,76709.83,0.0,0.61748,0.00015,25.31306]
[1777472906984,38.06,76705.78,0.0,0.61687,0.00015,25.32383]
[1777472907987,38.06,76696.12,0.0,0.61541,0.00015,25.34925]
[1777472913023,38.06,76695.43,0.0,0.61532,0.00015,25.3475]
[1777472917052,38.05,76701.22,0.0,0.61621,0.00015,25.33199]
[1777472917078,38.05,76701.22,0.0,0.61621,0.00015,25.33199]
[1777472918057,38.05,76700.49,0.0,0.6161,0.00015,25.33391]
[1777472923092,38.05,76702.09,0.0,0.61635,0.00015,25.32948]
[1777472928127,38.04,76701.05,0.0,0.61621,0.00015,25.3319]
[1777472933163,38.03,76699.72,0.0,0.61603,0.00015,25.33495]
[1777472935176,38.03,76695.02,0.0,0.61533,0.00015,25.34709]
[1777472939446,38.03,76687.12,0.0,0.61414,0.00015,25.36757]
[1777472945247,38.02,76687.91,0.0,0.61427,0.00015,25.36536]
[1777472950317,38.02,76685.58,0.0,0.61392,0.00015,25.37124]
[1777472955197,38.02,76684.96,0.0,0.61383,0.00015,25.37273]
[1777472955409,38.02,76682.46,0.0,0.61346,0.00015,25.37914]
[1777472957332,38.02,76677.68,0.0,0.61273,0.00015,25.39132]
[1777472960387,38.02,76653.4,0.0,0.60904,0.00015,25.4522]
[1777472962915,38.02,76653.45,0.0,0.60905,0.00015,25.45209]
[1777472963013,38.02,76648.87,0.0,0.60835,0.00015,25.46332]
[1777472968409,38.02,76652.32,0.0,0.60888,0.00015,25.45481]
[1777472973444,38.01,76652.51,0.0,0.60892,0.00015,25.45087]
[1777472976465,38.01,76646.34,0.0,0.60798,0.00015,25.46596]
[1777472979411,38.01,76642.44,0.0,0.60739,0.00015,25.47541]
[1777472979434,38.01,76642.44,0.0,0.60739,0.00015,25.47541]
[1777472984522,38.01,76638.68,0.0,0.60682,0.00015,25.48437]
[1777472989556,38.01,76638.96,0.0,0.60687,0.00015,25.48358]
[1777472990597,38.01,76650.74,0.0,0.60867,0.00015,25.4549]
[1777472992577,38.01,76651.13,0.0,0.60873,0.00015,25.45393]
[1777472993559,38.01,76651.13,0.0,0.60873,0.00015,25.45393]
[1777472994836,38.01,76651.44,0.0,0.60878,0.00015,25.45317]
[1777472994845,38.01,76652.2,0.0,0.60889,0.00015,25.45129]
[1777472996956,38.01,76660.9,0.0,0.61022,0.00015,25.42974]
[1777472998831,38.01,76660.9,0.0,0.61022,0.00015,25.42974]
[1777472998926,38.01,76671.68,0.0,0.61186,0.00015,25.40258]
[1777473000643,38.0,76674.22,0.0,0.61225,0.00015,25.39604]
[1777473002985,38.0,76659.58,0.0,0.61003,0.00015,25.43279]
[1777473003489,38.0,76659.58,0.0,0.61003,0.00015,25.43279]
[1777473003658,38.0,76659.58,0.0,0.61003,0.00015,25.43276]
[1777473004670,38.0,76645.4,0.0,0.60787,0.00015,25.46763]
[1777473005673,38.0,76650.29,0.0,0.60862,0.00015,25.45566]
[1777473010737,38.0,76648.44,0.0,0.60834,0.00015,25.46014]
[1777473015791,38.0,76650.58,0.0,0.60867,0.00015,25.45486]
[1777473021785,38.0,76645.08,0.0,0.60783,0.00015,25.46824]
[1777473026820,38.0,76641.79,0.0,0.60733,0.00015,25.47618]
[1777473030878,37.99,76647.2,0.0,0.60816,0.00015,25.46296]
[1777473033870,37.99,76652.35,0.0,0.60896,0.00015,25.44685]
[1777473036891,37.99,76648.11,0.0,0.60831,0.00015,25.45726]
[1777473039912,37.99,76652.62,0.0,0.609,0.00015,25.44617]
[1777473044947,37.99,76653.25,0.0,0.6091,0.00015,25.44463]
[1777473045963,37.99,76648.18,0.0,0.60833,0.00015,25.45709]
[1777473047968,37.99,76643.67,0.0,0.60764,0.00015,25.46807]
[1777473051027,37.99,76638.3,0.0,0.60682,0.00015,25.48105]
[1777473054010,37.99,76638.6,0.0,0.60687,0.00015,25.48027]
[1777473059046,37.99,76641.28,0.0,0.60728,0.00015,25.47372]
[1777473061097,37.99,76635.77,0.0,0.60644,0.00015,25.48698]
[1777473061946,37.99,76635.77,0.0,0.60644,0.00015,25.48698]
[1777473062391,37.99,76635.65,0.0,0.60642,0.00015,25.48727]
[1777473063077,37.99,76633.88,0.0,0.60615,0.00015,25.49148]
[1777473064083,37.99,76628.98,0.0,0.60541,0.00015,25.50317]
[1777473065331,37.99,76626.5,0.0,0.60503,0.00015,25.50903]
[1777473066100,37.99,76623.7,0.0,0.6046,0.00015,25.51561]
[1777473067106,37.99,76614.39,0.0,0.60317,0.00015,25.53754]
[1777473068112,37.99,76610.01,0.0,0.60249,0.00015,25.54778]
[1777473071167,38.0,76599.14,0.0,0.60081,0.00015,25.57274]
[1777473072385,38.0,76599.1,0.0,0.60081,0.00015,25.57283]
[1777473073147,38.0,76593.35,0.0,0.59992,0.00015,25.58576]
[1777473073629,38.0,76593.35,0.0,0.59992,0.00015,25.58576]
[1777473074153,38.0,76590.38,0.0,0.59947,0.00015,25.59238]
[1777473077175,37.99,76583.04,0.0,0.59835,0.00015,25.60858]
[1777473082211,37.99,76583.17,0.0,0.59837,0.00015,25.6082]
[1777473084225,37.99,76588.71,0.0,0.59923,0.00015,25.59589]
[1777473089260,37.99,76589.89,0.0,0.59941,0.00015,25.59316]
[1777473092598,37.99,76591.67,0.0,0.5997,0.00015,25.58569]
[1777473093293,37.99,76594.39,0.0,0.60012,0.00015,25.57959]
[1777473094299,37.99,76601.49,0.0,0.60121,0.00015,25.56354]
[1777473095307,37.99,76605.98,0.0,0.6019,0.00015,25.5533]
[1777473096540,37.99,76605.98,0.0,0.6019,0.00015,25.5533]
[1777473101378,37.99,76622.65,0.0,0.60445,0.00015,25.51459]
[1777473103394,37.99,76620.06,0.0,0.60404,0.00015,25.52094]
[1777473108398,38.0,76617.2,0.0,0.60358,0.00015,25.52805]
[1777473113433,38.02,76616.63,0.0,0.60345,0.00015,25.53015]
[1777473118921,38.03,76620.19,0.0,0.60398,0.00015,25.52214]
[1777473119005,38.03,76624.36,0.0,0.60461,0.00015,25.51238]
[1777473120483,38.03,76629.39,0.0,0.60538,0.00015,25.50053]
[1777473121519,38.03,76636.73,0.0,0.6065,0.00015,25.48305]
[1777473126523,38.03,76636.32,0.0,0.60643,0.00015,25.48417]
[1777473131589,38.03,76637.38,0.0,0.60659,0.00015,25.48153]
[1777473136594,38.03,76635.22,0.0,0.60627,0.00015,25.48661]
[1777473141762,38.03,76638.52,0.0,0.60678,0.00015,25.4786]
[1777473146664,38.03,76631.7,0.0,0.60574,0.00015,25.49482]
[1777473151729,38.02,76635.55,0.0,0.60635,0.00015,25.48203]
[1777473154720,38.02,76641.6,0.0,0.60728,0.00015,25.4674]
[1777473159757,38.02,76633.3,0.0,0.60601,0.00015,25.48728]
[1777473161804,38.02,76628.62,0.0,0.6053,0.00015,25.49836]
[1777473166805,38.03,76624.18,0.0,0.60459,0.00015,25.5095]
[1777473167811,38.04,76619.66,0.0,0.60388,0.00015,25.52034]
[1777473168821,38.04,76615.05,0.0,0.60317,0.00015,25.53124]
[1777473171876,38.05,76606.89,0.0,0.6019,0.00015,25.55027]
[1777473177883,38.05,76600.36,0.0,0.6009,0.00015,25.56511]
[1777473179897,38.05,76593.35,0.0,0.59983,0.00015,25.58085]
[1777473184932,38.05,76588.81,0.0,0.59914,0.00015,25.59089]
[1777473188961,38.05,76594.28,0.0,0.59998,0.00015,25.57863]
[1777473193998,38.04,76593.56,0.0,0.59987,0.00015,25.58019]
[1777473199034,38.04,76594.68,0.0,0.60005,0.00015,25.57763]
[1777473204070,38.04,76596.82,0.0,0.60038,0.00015,25.57278]
[1777473209103,38.04,76600.56,0.0,0.60095,0.00015,25.5643]
[1777473214142,38.04,76602.81,0.0,0.60131,0.00015,25.55572]
[1777473218169,38.04,76612.22,0.0,0.60275,0.00015,25.53417]
[1777473219175,38.04,76622.11,0.0,0.60427,0.00015,25.51115]
[1777473220182,38.04,76622.47,0.0,0.60432,0.00015,25.51031]
[1777473225217,38.04,76623.98,0.0,0.60455,0.00015,25.50678]
[1777473226224,38.04,76634.81,0.0,0.60621,0.00015,25.48109]
[1777473227235,38.04,76642.8,0.0,0.60743,0.00015,25.46182]
[1777473232296,38.04,76640.58,0.0,0.60709,0.00015,25.46713]
[1777473237302,38.04,76638.3,0.0,0.60675,0.00015,25.47254]
[1777473242367,38.03,76634.61,0.0,0.60619,0.00015,25.4813]
[1777473245674,38.03,76637.07,0.0,0.60657,0.00015,25.47538]
[1777473249385,38.03,76632.38,0.0,0.60586,0.00015,25.48652]
[1777473250846,38.03,76633.56,0.0,0.60604,0.00015,25.48368]
[1777473256433,38.03,76634.18,0.0,0.60614,0.00015,25.48206]
[1777473258451,38.03,76639.25,0.0,0.60692,0.00015,25.46985]
[1777473262479,38.02,76635.09,0.0,0.60629,0.00015,25.47976]
[1777473267513,38.02,76635.91,0.0,0.60642,0.00015,25.47769]
[1777473272576,38.02,76640.32,0.0,0.60711,0.00015,25.46352]
[1777473276578,38.02,76635.19,0.0,0.60633,0.00015,25.47579]
[1777473279600,38.02,76630.47,0.0,0.60561,0.00015,25.487]
[1777473284633,38.01,76630.65,0.0,0.60564,0.00015,25.48651]
[1777473289669,38.02,76625.77,0.0,0.60489,0.00015,25.49827]
[1777473294704,38.02,76623.98,0.0,0.6046,0.00015,25.50268]
[1777473299928,38.03,76622.26,0.0,0.60433,0.00015,25.50687]
[1777473299970,38.03,76622.26,0.0,0.60433,0.00015,25.50687]
[1777473300018,38.03,76636.62,0.0,0.60652,0.00015,25.47281]
[1777473301756,38.02,76649.71,0.0,0.60853,0.00015,25.44089]
[1777473303310,38.02,76649.71,0.0,0.60853,0.00015,25.44089]
[1777473303403,38.02,76647.94,0.0,0.60827,0.00015,25.44511]
[1777473304575,38.02,76647.94,0.0,0.60827,0.00015,25.44511]
[1777473307676,38.02,76644.29,0.0,0.60772,0.00015,25.45383]
[1777473307795,38.02,76641.37,0.0,0.60727,0.00015,25.46091]
[1777473310455,38.02,76640.71,0.0,0.60717,0.00015,25.46251]
[1777473312903,38.02,76633.91,0.0,0.60614,0.00015,25.47885]
[1777473312934,38.02,76629.03,0.0,0.60539,0.00015,25.49047]
[1777473314893,38.02,76629.13,0.0,0.60541,0.00015,25.49022]
[1777473318140,38.02,76629.58,0.0,0.60548,0.00015,25.4891]
[1777473318393,38.02,76629.58,0.0,0.60548,0.00015,25.4891]
[1777473318527,38.02,76629.58,0.0,0.60548,0.00015,25.4891]
[1777473318501,38.02,76644.6,0.0,0.60777,0.00015,25.45296]
[1777473318878,38.01,76644.6,0.0,0.60778,0.00015,25.4529]
[1777473319886,38.01,76651.11,0.0,0.60877,0.00015,25.43691]
[1777473321003,38.01,76651.11,0.0,0.60877,0.00015,25.43691]
[1777473321042,38.01,76658.66,0.0,0.60993,0.00015,25.4182]
[1777473326935,38.01,76657.7,0.0,0.6098,0.00015,25.42031]
[1777473331970,38.0,76666.33,0.0,0.61113,0.00015,25.39505]
[1777473333456,38.0,76666.33,0.0,0.61113,0.00015,25.39505]
[1777473333559,38.0,76687.49,0.0,0.61435,0.00015,25.34094]
[1777473334990,38.0,76710.06,0.0,0.61778,0.00015,25.2814]
[1777473335999,38.0,76716.11,0.0,0.61869,0.00015,25.26516]
[1777473337510,38.0,76716.11,0.0,0.61869,0.00015,25.26516]
[1777473338013,38.0,76719.81,0.0,0.61925,0.00015,25.25524]
[1777473340027,38.0,76725.11,0.0,0.62004,0.00015,25.24092]
[1777473341760,38.0,76726.98,0.0,0.62033,0.00015,25.23578]
[1777473342072,38.0,76726.98,0.0,0.62033,0.00015,25.23575]
[1777473342947,38.0,76726.98,0.0,0.62033,0.00015,25.23575]
[1777473343023,38.0,76726.98,0.0,0.62033,0.00015,25.23575]
[1777473343071,38.0,76762.17,0.0,0.62564,0.00015,25.13698]
[1777473344889,38.0,76762.25,0.0,0.62565,0.00015,25.13675]
[1777473345064,38.0,76764.09,0.0,0.62593,0.00015,25.13142]
[1777473346087,38.0,76764.09,0.0,0.62593,0.00015,25.13142]
[1777473346188,38.0,76751.91,0.0,0.6241,0.00015,25.16612]
[1777473348087,38.0,76748.9,0.0,0.62365,0.00015,25.17451]
[1777473351565,37.99,76747.87,0.0,0.6235,0.00015,25.17727]
[1777473351598,37.99,76747.87,0.0,0.6235,0.00015,25.17727]
[1777473352122,37.99,76742.94,0.0,0.62277,0.00015,25.19097]
[1777473353153,37.99,76741.61,0.0,0.62257,0.00015,25.1947]
[1777473354465,37.99,76741.61,0.0,0.62257,0.00015,25.1947]
[1777473354473,37.99,76741.61,0.0,0.62257,0.00015,25.1947]
[1777473354566,37.99,76741.58,0.0,0.62257,0.00015,25.19468]
[1777473358157,37.99,76737.0,0.0,0.62188,0.00015,25.20734]
[1777473362185,37.99,76752.84,0.0,0.62427,0.00015,25.16276]
[1777473363034,37.99,76752.84,0.0,0.62427,0.00015,25.16276]
[1777473363224,37.99,76766.28,0.0,0.6263,0.00015,25.12426]
[1777473364199,37.99,76766.3,0.0,0.6263,0.00015,25.12416]
[1777473364828,37.99,76766.3,0.0,0.6263,0.00015,25.12416]
[1777473365209,37.98,76773.09,0.0,0.62733,0.00015,25.10445]
[1777473366236,37.98,76773.09,0.0,0.62733,0.00015,25.10445]
[1777473366281,37.98,76786.72,0.0,0.62937,0.00015,25.06444]
[1777473368252,37.98,76792.71,0.0,0.63027,0.00015,25.04663]
[1777473368856,37.98,76792.71,0.0,0.63027,0.00015,25.04663]
[1777473369238,37.98,76807.91,0.0,0.63254,0.00015,25.00097]
[1777473370244,37.98,76819.37,0.0,0.63426,0.00015,24.96598]
[1777473371253,37.98,76819.18,0.0,0.63423,0.00015,24.96662]
[1777473372370,37.98,76819.18,0.0,0.63423,0.00015,24.96662]
[1777473372466,37.99,76816.3,0.0,0.63379,0.00015,24.9755]
[1777473374470,37.99,76816.53,0.0,0.63381,0.00015,24.9753]
[1777473374516,38.0,76813.89,0.0,0.63339,0.00015,24.98384]
[1777473376220,38.01,76813.89,0.0,0.63337,0.00015,24.98431]
[1777473376287,38.01,76807.74,0.0,0.63243,0.00015,25.00341]
[1777473376748,38.01,76807.74,0.0,0.63243,0.00015,25.00341]
[1777473377296,38.02,76798.9,0.0,0.6311,0.00015,25.0303]
[1777473378301,38.02,76796.22,0.0,0.6307,0.00015,25.03839]
[1777473382331,38.02,76791.88,0.0,0.63005,0.00015,25.0513]
[1777473387366,38.02,76790.52,0.0,0.62985,0.00015,25.05524]
[1777473389460,38.02,76790.6,0.0,0.62986,0.00015,25.05498]
[1777473389561,38.02,76791.9,0.0,0.63006,0.00015,25.0511]
[1777473392404,38.01,76787.22,0.0,0.62937,0.00015,25.06139]
[1777473393437,38.01,76791.49,0.0,0.63001,0.00015,25.04871]
[1777473397438,38.01,76796.32,0.0,0.63074,0.00015,25.03423]
[1777473402473,38.01,76796.59,0.0,0.63079,0.00015,25.03335]
[1777473403507,38.01,76788.7,0.0,0.62961,0.00015,25.0568]
[1777473405500,38.01,76784.23,0.0,0.62894,0.00015,25.06993]
[1777473406294,38.01,76784.23,0.0,0.62894,0.00015,25.06993]
[1777473406506,38.01,76781.93,0.0,0.6286,0.00015,25.07665]
[1777473410534,38.01,76775.12,0.0,0.62758,0.00015,25.09635]
[1777473412548,38.0,76788.58,0.0,0.62961,0.00015,25.05668]
[1777473413577,38.0,76789.09,0.0,0.62969,0.00015,25.05513]
[1777473418589,38.0,76790.58,0.0,0.62992,0.00015,25.05045]
[1777473419512,38.0,76790.58,0.0,0.62992,0.00015,25.05045]
[1777473419614,38.0,76792.11,0.0,0.63015,0.00015,25.04587]
[1777473420438,38.0,76792.11,0.0,0.63015,0.00015,25.04587]
[1777473420604,38.0,76792.11,0.0,0.63015,0.00015,25.04587]
[1777473421612,38.0,76801.84,0.0,0.63161,0.00015,25.01671]
[1777473422621,38.0,76804.33,0.0,0.63198,0.00015,25.00917]
[1777473425544,38.0,76801.63,0.0,0.63158,0.00015,25.01728]
[1777473425570,38.0,76801.63,0.0,0.63158,0.00015,25.01728]
[1777473425648,38.0,76796.64,0.0,0.63084,0.00015,25.0322]
[1777473426551,38.0,76796.64,0.0,0.63084,0.00015,25.0322]
[1777473426652,38.0,76798.27,0.0,0.63108,0.00015,25.02728]
[1777473431682,37.99,76792.54,0.0,0.63023,0.00015,25.04421]
[1777473432691,37.99,76798.25,0.0,0.63109,0.00015,25.02711]
[1777473433658,37.99,76798.25,0.0,0.63109,0.00015,25.02711]
[1777473433696,37.99,76802.31,0.0,0.6317,0.00015,25.01487]
[1777473433764,37.99,76802.31,0.0,0.6317,0.00015,25.01487]
[1777473433919,37.99,76802.31,0.0,0.6317,0.00015,25.01487]
[1777473434668,37.99,76802.31,0.0,0.6317,0.00015,25.01487]
[1777473434703,37.99,76804.83,0.0,0.63208,0.00015,25.00724]
[1777473436605,37.99,76807.55,0.0,0.63249,0.00015,24.99898]
[1777473436706,37.99,76807.06,0.0,0.63241,0.00015,25.00045]
[1777473438508,37.99,76807.06,0.0,0.63241,0.00015,25.00045]
[1777473438560,37.99,76823.51,0.0,0.63487,0.00015,24.95012]
[1777473439740,37.99,76830.54,0.0,0.63592,0.00015,24.92833]
[1777473442640,37.99,76830.57,0.0,0.63592,0.00015,24.92827]
[1777473442721,37.99,76830.52,0.0,0.63591,0.00015,24.92847]
[1777473442963,37.99,76830.52,0.0,0.63591,0.00015,24.92847]
[1777473443037,37.99,76832.61,0.0,0.63622,0.00015,24.92199]
[1777473446788,37.99,76828.38,0.0,0.63558,0.00015,24.93532]
[1777473451823,38.0,76827.29,0.0,0.63543,0.00015,24.93538]
[1777473453262,38.0,76827.29,0.0,0.63543,0.00015,24.93538]
[1777473453347,38.0,76824.01,0.0,0.63494,0.00015,24.94557]
[1777473453857,38.0,76815.84,0.0,0.63372,0.00015,24.97072]
[1777473455850,38.0,76814.19,0.0,0.63347,0.00015,24.97581]
[1777473460886,38.0,76811.56,0.0,0.63307,0.00015,24.98389]
[1777473465417,38.0,76811.42,0.0,0.63305,0.00015,24.98435]
[1777473465494,38.0,76811.42,0.0,0.63305,0.00015,24.98435]
[1777473465939,38.0,76812.43,0.0,0.6332,0.00015,24.98128]
[1777473465974,38.0,76812.43,0.0,0.6332,0.00015,24.98128]
[1777473471964,38.0,76809.24,0.0,0.63272,0.00015,24.99107]
[1777473473998,38.0,76797.65,0.0,0.63099,0.00015,25.02603]
[1777473475079,38.0,76797.65,0.0,0.63099,0.00015,25.02603]
[1777473475181,38.0,76794.09,0.0,0.63045,0.00015,25.03665]
[1777473476999,38.0,76790.2,0.0,0.62987,0.00015,25.04818]
[1777473478614,38.0,76790.2,0.0,0.62987,0.00015,25.04818]
[1777473478639,38.0,76786.98,0.0,0.62939,0.00015,25.05769]
[1777473482038,38.0,76781.99,0.0,0.62864,0.00015,25.07243]
[1777473486066,38.0,76786.11,0.0,0.62926,0.00015,25.0603]
[1777473488080,38.0,76790.31,0.0,0.62989,0.00015,25.04784]
[1777473489819,38.0,76791.45,0.0,0.63006,0.00015,25.04442]
[1777473490094,38.0,76791.73,0.0,0.63011,0.00015,25.04356]
[1777473495129,38.0,76789.42,0.0,0.62977,0.00015,25.05027]
[1777473498150,38.0,76794.87,0.0,0.63059,0.00015,25.03394]
[1777473503185,37.99,76793.67,0.0,0.63042,0.00015,25.03739]
[1777473504210,37.99,76789.75,0.0,0.62983,0.00015,25.04901]
[1777473505048,37.99,76789.75,0.0,0.62983,0.00015,25.04901]
[1777473505200,37.99,76790.12,0.0,0.62989,0.00015,25.04787]
[1777473507213,37.99,76784.5,0.0,0.62905,0.00015,25.06441]
[1777473510234,37.99,76775.88,0.0,0.62776,0.00015,25.0896]
[1777473511446,37.99,76775.88,0.0,0.62776,0.00015,25.0896]
[1777473511701,37.99,76775.88,0.0,0.62776,0.00015,25.0896]
[1777473511798,37.99,76772.85,0.0,0.62732,0.00015,25.09491]
[1777473513256,37.99,76765.6,0.0,0.62623,0.00015,25.11593]
[1777473514282,37.99,76750.07,0.0,0.62389,0.00015,25.16035]
[1777473515269,37.99,76750.09,0.0,0.62389,0.00015,25.16037]
[1777473517283,37.99,76745.01,0.0,0.62311,0.00015,25.17482]
[1777473522320,38.0,76739.57,0.0,0.62228,0.00015,25.19034]
[1777473527355,38.0,76737.07,0.0,0.62189,0.00015,25.19756]
[1777473529367,38.01,76747.93,0.0,0.62352,0.00015,25.16728]
[1777473530374,38.01,76749.4,0.0,0.62374,0.00015,25.16319]
[1777473531856,38.01,76748.97,0.0,0.62367,0.00015,25.16446]
[1777473532321,38.01,76748.97,0.0,0.62367,0.00015,25.16446]
[1777473532390,38.01,76748.87,0.0,0.62366,0.00015,25.1648]
[1777473533395,38.01,76758.74,0.0,0.62514,0.00015,25.13679]
[1777473534422,38.01,76763.28,0.0,0.62582,0.00015,25.1238]
[1777473535536,38.01,76763.28,0.0,0.62582,0.00015,25.1238]
[1777473535637,38.01,76759.74,0.0,0.62529,0.00015,25.13396]
[1777473539437,38.01,76755.83,0.0,0.6247,0.00015,25.14517]
[1777473540444,38.01,76750.25,0.0,0.62386,0.00015,25.161]
[1777473541086,38.01,76750.25,0.0,0.62386,0.00015,25.161]
[1777473541451,38.01,76748.86,0.0,0.62365,0.00015,25.16492]
[1777473542462,38.01,76744.06,0.0,0.62292,0.00015,25.17849]
[1777473543465,38.01,76739.71,0.0,0.62226,0.00015,25.19072]
[1777473544492,38.01,76733.04,0.0,0.62125,0.00015,25.20929]
[1777473547493,38.02,76730.91,0.0,0.62092,0.00015,25.21534]
[1777473549754,38.02,76729.43,0.0,0.6207,0.00015,25.21946]
[1777473550070,38.02,76727.97,0.0,0.62047,0.00015,25.22351]
[1777473552993,38.02,76724.12,0.0,0.61988,0.00015,25.23417]
[1777473553534,38.02,76722.98,0.0,0.61971,0.00015,25.23732]
[1777473557695,38.02,76723.03,0.0,0.61971,0.00015,25.23728]
[1777473557722,38.02,76715.77,0.0,0.61861,0.00015,25.25698]
[1777473559577,38.03,76710.14,0.0,0.61776,0.00015,25.27216]
[1777473560208,38.03,76710.14,0.0,0.61776,0.00015,25.27216]
[1777473560583,38.03,76706.67,0.0,0.61723,0.00015,25.28143]
[1777473565618,38.03,76703.77,0.0,0.61679,0.00015,25.28912]
[1777473567779,38.03,76704.16,0.0,0.61685,0.00015,25.28807]
[1777473568643,38.03,76707.05,0.0,0.61729,0.00015,25.28037]
[1777473570763,38.02,76711.1,0.0,0.61791,0.00015,25.26955]
[1777473570659,38.02,76715.17,0.0,0.61852,0.00015,25.25861]
[1777473574704,38.03,76709.85,0.0,0.61773,0.00015,25.26945]
[1777473575211,38.03,76709.85,0.0,0.61773,0.00015,25.26945]
[1777473575693,38.03,76709.4,0.0,0.61766,0.00015,25.27066]
[1777473579720,38.03,76703.32,0.0,0.61674,0.00015,25.28684]
[1777473584780,38.02,76701.04,0.0,0.6164,0.00015,25.29284]
[1777473589790,38.02,76703.44,0.0,0.61676,0.00015,25.28648]
[1777473594853,38.02,76703.52,0.0,0.61677,0.00015,25.28626]
[1777473598856,38.02,76698.43,0.0,0.616,0.00015,25.29971]
[1777473600466,38.02,76698.85,0.0,0.61606,0.00015,25.2986]
[1777473601004,38.02,76698.12,0.0,0.61595,0.00015,25.30053]
[1777473601111,38.02,76698.12,0.0,0.61595,0.00015,25.30053]
[1777473601881,38.02,76686.46,0.0,0.61418,0.00015,25.33097]
[1777473601985,38.02,76686.46,0.0,0.61418,0.00015,25.33097]
[1777473602889,38.02,76676.57,0.0,0.61268,0.00015,25.35639]
[1777473603383,38.02,76676.57,0.0,0.61268,0.00015,25.35639]
[1777473603894,38.03,76666.03,0.0,0.61107,0.00015,25.38312]
[1777473604928,38.03,76666.09,0.0,0.61108,0.00015,25.38299]
[1777473607851,38.03,76666.34,0.0,0.61112,0.00015,25.38239]
[1777473607923,38.03,76667.13,0.0,0.61124,0.00015,25.38044]
[1777473611958,38.03,76662.75,0.0,0.61057,0.00015,25.39149]
[1777473614039,38.03,76656.26,0.0,0.60958,0.00015,25.40767]
[1777473617353,38.03,76656.64,0.0,0.60963,0.00015,25.40673]
[1777473617453,38.03,76649.15,0.0,0.60849,0.00015,25.42519]
[1777473619322,38.03,76644.49,0.0,0.60778,0.00015,25.43655]
[1777473620242,38.03,76644.49,0.0,0.60778,0.00015,25.43655]
[1777473620244,38.03,76642.62,0.0,0.6075,0.00015,25.44108]
[1777473625804,38.03,76642.58,0.0,0.60749,0.00015,25.44111]
[1777473625876,38.03,76644.52,0.0,0.60779,0.00015,25.43638]
[1777473627058,38.03,76649.38,0.0,0.60854,0.00015,25.42448]
[1777473629599,38.03,76650.99,0.0,0.60878,0.00015,25.42052]
[1777473632355,38.03,76659.82,0.0,0.61014,0.00015,25.3952]
[1777473634107,38.03,76659.22,0.0,0.61005,0.00015,25.39671]
[1777473638129,38.02,76658.79,0.0,0.60999,0.00015,25.39774]
[1777473638166,38.02,76670.6,0.0,0.61179,0.00015,25.36805]
[1777473639955,38.02,76670.6,0.0,0.61179,0.00015,25.36799]
[1777473640148,38.02,76677.89,0.0,0.6129,0.00015,25.34939]
[1777473642290,38.02,76681.52,0.0,0.61346,0.00015,25.34005]
[1777473642392,38.02,76683.56,0.0,0.61377,0.00015,25.33477]
[1777473648209,38.02,76686.23,0.0,0.61418,0.00015,25.32773]
[1777473653243,38.02,76685.52,0.0,0.61408,0.00015,25.32947]
[1777473655286,38.01,76675.4,0.0,0.61254,0.00015,25.35542]
[1777473658278,38.01,76674.08,0.0,0.61234,0.00015,25.35869]
[1777473661299,38.01,76678.49,0.0,0.61302,0.00015,25.34734]
[1777473665356,38.01,76674.05,0.0,0.61235,0.00015,25.35856]
[1777473670363,38.01,76679.21,0.0,0.61314,0.00015,25.34523]
[1777473675427,38.0,76676.07,0.0,0.61267,0.00015,25.35315]
[1777473679424,38.0,76670.11,0.0,0.61177,0.00015,25.36821]
[1777473681439,38.0,76664.19,0.0,0.61087,0.00015,25.38311]
[1777473685497,38.0,76656.96,0.0,0.60976,0.00015,25.40123]
[1777473690502,38.0,76656.78,0.0,0.60973,0.00015,25.40177]
[1777473695567,38.01,76653.93,0.0,0.6093,0.00015,25.40544]
[1777473696756,38.01,76653.93,0.0,0.6093,0.00015,25.40544]
[1777473697434,38.01,76654.7,0.0,0.60942,0.00015,25.40355]
[1777473698015,38.01,76654.7,0.0,0.60942,0.00015,25.40356]
[1777473698242,38.01,76654.7,0.0,0.60942,0.00015,25.40356]
[1777473698559,38.01,76637.84,0.0,0.60684,0.00015,25.44475]
[1777473699724,38.01,76637.84,0.0,0.60684,0.00015,25.44475]
[1777473699773,38.01,76607.45,0.0,0.60219,0.00015,25.51633]
[1777473700544,38.01,76607.45,0.0,0.60219,0.00015,25.51633]
[1777473700628,38.01,76603.87,0.0,0.60163,0.00015,25.52455]
[1777473701917,38.01,76603.87,0.0,0.60163,0.00015,25.52455]
[1777473701581,38.01,76603.87,0.0,0.60163,0.00015,25.52456]
[1777473702588,38.01,76600.61,0.0,0.60113,0.00015,25.53198]
[1777473707624,38.01,76599.91,0.0,0.60103,0.00015,25.53356]
[1777473712659,38.01,76602.7,0.0,0.60146,0.00015,25.52722]
[1777473716793,38.01,76598.49,0.0,0.60081,0.00015,25.53676]
[1777473719572,38.01,76596.59,0.0,0.60052,0.00015,25.54104]
[1777473720018,38.01,76596.59,0.0,0.60052,0.00015,25.54104]
[1777473720029,38.01,76589.12,0.0,0.59937,0.00015,25.55776]
[1777473720741,38.01,76589.12,0.0,0.59937,0.00015,25.55776]
[1777473720743,38.01,76589.12,0.0,0.59937,0.00015,25.55776]
[1777473720897,38.01,76589.12,0.0,0.59937,0.00015,25.55776]
[1777473720947,38.01,76579.38,0.0,0.59787,0.00015,25.57926]
[1777473721756,38.01,76579.38,0.0,0.59787,0.00015,25.57926]
[1777473721879,38.01,76579.38,0.0,0.59787,0.00015,25.57926]
[1777473721980,38.01,76572.27,0.0,0.59678,0.00015,25.5947]
[1777473724247,38.01,76568.91,0.0,0.59626,0.00015,25.60194]
[1777473724743,38.01,76570.11,0.0,0.59645,0.00015,25.59934]
[1777473725777,38.01,76574.79,0.0,0.59717,0.00015,25.58921]
[1777473726260,38.01,76574.79,0.0,0.59717,0.00015,25.58921]
[1777473726757,38.0,76574.76,0.0,0.59717,0.00015,25.58924]
[1777473731046,38.0,76578.62,0.0,0.59777,0.00015,25.58075]
[1777473734596,38.0,76583.13,0.0,0.59847,0.00015,25.57075]
[1777473734814,38.0,76587.4,0.0,0.59912,0.00015,25.56128]
[1777473735852,38.0,76600.99,0.0,0.60121,0.00015,25.53073]
[1777473736835,38.0,76601.39,0.0,0.60128,0.00015,25.52981]
[1777473737841,38.0,76610.29,0.0,0.60264,0.00015,25.50943]
[1777473738848,38.0,76614.68,0.0,0.60331,0.00015,25.49928]
[1777473740081,38.0,76616.64,0.0,0.60361,0.00015,25.49474]
[1777473745921,38.0,76622.96,0.0,0.60457,0.00015,25.48007]
[1777473749926,38.01,76617.89,0.0,0.60379,0.00015,25.4921]
[1777473754966,38.01,76614.36,0.0,0.60325,0.00015,25.49698]
[1777473757988,38.01,76602.21,0.0,0.60139,0.00015,25.52496]
[1777473758997,38.01,76595.05,0.0,0.60029,0.00015,25.54116]
[1777473760002,38.01,76590.33,0.0,0.59956,0.00015,25.55172]
[1777473765038,38.01,76589.8,0.0,0.59948,0.00015,25.55283]
[1777473767419,38.01,76586.27,0.0,0.59894,0.00015,25.56065]
[1777473768059,38.01,76582.25,0.0,0.59832,0.00015,25.56951]
[1777473769066,38.01,76577.4,0.0,0.59758,0.00015,25.58012]
[1777473771080,38.01,76581.7,0.0,0.59824,0.00015,25.57066]
[1777473776912,38.0,76581.09,0.0,0.59816,0.00015,25.57191]
[1777473777014,38.0,76589.27,0.0,0.59942,0.00015,25.55378]
[1777473779207,38.0,76592.45,0.0,0.59991,0.00015,25.54667]
[1777473785178,38.0,76591.66,0.0,0.59979,0.00015,25.5484]
[1777473788662,38.0,76593.66,0.0,0.6001,0.00015,25.54391]
[1777473788763,38.0,76585.72,0.0,0.59887,0.00015,25.5616]
[1777473791220,38.0,76585.5,0.0,0.59884,0.00015,25.56205]
[1777473794241,38.0,76580.85,0.0,0.59813,0.00015,25.57226]
[1777473799276,38.0,76585.94,0.0,0.59892,0.00015,25.56094]
[1777473804311,37.99,76583.5,0.0,0.59855,0.00015,25.56626]
[1777473809761,37.99,76583.48,0.0,0.59855,0.00015,25.56623]
[1777473815388,37.99,76586.06,0.0,0.59896,0.00015,25.55697]
[1777473816542,37.99,76586.06,0.0,0.59896,0.00015,25.55697]
[1777473816637,37.99,76587.5,0.0,0.59919,0.00015,25.55375]
[1777473818717,37.99,76587.75,0.0,0.59923,0.00015,25.55318]
[1777473818817,37.99,76601.32,0.0,0.60131,0.00015,25.52264]
[1777473819416,37.99,76601.65,0.0,0.60136,0.00015,25.52189]
[1777473820423,37.99,76595.18,0.0,0.60037,0.00015,25.53654]
[1777473822650,37.99,76590.33,0.0,0.59962,0.00015,25.54741]
[1777473826490,37.99,76583.35,0.0,0.59855,0.00015,25.56286]
[1777473828061,37.98,76579.13,0.0,0.5979,0.00015,25.57211]
[1777473828300,37.98,76579.13,0.0,0.5979,0.00015,25.57211]
[1777473828432,37.98,76579.13,0.0,0.5979,0.00015,25.57211]
[1777473828790,37.98,76579.13,0.0,0.5979,0.00015,25.57211]
[1777473828799,37.98,76567.69,0.0,0.59614,0.00015,25.59692]
[1777473830494,37.98,76559.35,0.0,0.59486,0.00015,25.61467]
[1777473831502,37.98,76550.65,0.0,0.59351,0.00015,25.63293]
[1777473832508,37.98,76549.98,0.0,0.59341,0.00015,25.63432]
[1777473834616,37.98,76549.85,0.0,0.59339,0.00015,25.63458]
[1777473834625,37.98,76548.18,0.0,0.59313,0.00015,25.63804]
[1777473840565,37.98,76546.65,0.0,0.5929,0.00015,25.64117]
[1777473845600,37.98,76545.06,0.0,0.59265,0.00015,25.64449]
[1777473850635,37.99,76549.73,0.0,0.59336,0.00015,25.63502]
[1777473852650,37.99,76557.04,0.0,0.59449,0.00015,25.6197]
[1777473857684,37.99,76556.53,0.0,0.59442,0.00015,25.62068]
[1777473860706,37.98,76551.28,0.0,0.59361,0.00015,25.63164]
[1777473865742,37.98,76549.08,0.0,0.59327,0.00015,25.63618]
[1777473870778,37.98,76551.01,0.0,0.59357,0.00015,25.63213]
[1777473875812,37.98,76552.37,0.0,0.59379,0.00015,25.62584]
[1777473880846,37.98,76553.31,0.0,0.59394,0.00015,25.62386]
[1777473885881,37.98,76553.24,0.0,0.59393,0.00015,25.62399]
[1777473890927,37.98,76552.77,0.0,0.59386,0.00015,25.62497]
[1777473891924,37.98,76548.2,0.0,0.59315,0.00015,25.63448]
[1777473895952,37.98,76553.44,0.0,0.59395,0.00015,25.6237]
[1777473896993,37.98,76560.45,0.0,0.59503,0.00015,25.60895]
[1777473900987,37.98,76559.71,0.0,0.59492,0.00015,25.61052]
[1777473904014,37.98,76566.1,0.0,0.59591,0.00015,25.59691]
[1777473905928,37.98,76566.1,0.0,0.59591,0.00015,25.59687]
[1777473906026,37.98,76563.5,0.0,0.59551,0.00015,25.60241]
[1777473909787,37.98,76565.48,0.0,0.59581,0.00015,25.59816]
[1777473910057,37.98,76565.09,0.0,0.59575,0.00015,25.59899]
[1777473913073,37.98,76558.98,0.0,0.59481,0.00015,25.61196]
[1777473919115,37.98,76555.75,0.0,0.59432,0.00015,25.6187]
[1777473923143,37.98,76548.55,0.0,0.5932,0.00015,25.63374]
[1777473924152,37.98,76541.57,0.0,0.59212,0.00015,25.64816]
[1777473929187,37.99,76535.39,0.0,0.59115,0.00015,25.6609]
[1777473934222,37.99,76535.76,0.0,0.59121,0.00015,25.65687]
[1777473938057,37.99,76538.23,0.0,0.59159,0.00015,25.65196]
[1777473939257,38.0,76524.79,0.0,0.5895,0.00015,25.67899]
[1777473940264,38.0,76521.0,0.0,0.58891,0.00016,25.68648]
[1777473942439,38.0,76520.65,0.0,0.58886,0.00016,25.68719]
[1777473944770,38.0,76519.61,0.0,0.5887,0.00016,25.68925]
[1777473944830,38.0,76516.54,0.0,0.58822,0.00016,25.69525]
[1777473947365,38.0,76510.51,0.0,0.58728,0.00016,25.70695]
[1777473951343,38.0,76508.07,0.0,0.5869,0.00016,25.71163]
[1777473955371,38.0,76503.67,0.0,0.58622,0.00016,25.72001]
[1777473960409,38.0,76499.49,0.0,0.58557,0.00016,25.72787]
[1777473961738,38.0,76499.49,0.0,0.58557,0.00016,25.72787]
[1777473961751,38.0,76499.49,0.0,0.58557,0.00016,25.72787]
[1777473964203,38.0,76496.66,0.0,0.58513,0.00016,25.73317]
[1777473965183,38.0,76496.83,0.0,0.58516,0.00016,25.73285]
[1777473965280,38.0,76503.61,0.0,0.58622,0.00016,25.72006]
[1777473966456,38.0,76490.87,0.0,0.58424,0.00016,25.7439]
[1777473967662,38.0,76490.87,0.0,0.58424,0.00016,25.7439]
[1777473967677,38.0,76490.87,0.0,0.58424,0.00016,25.7439]
[1777473967777,38.0,76487.58,0.0,0.58372,0.00016,25.74995]
[1777473969705,38.0,76487.58,0.0,0.58372,0.00016,25.74996]
[1777473972252,38.0,76486.3,0.0,0.58352,0.00016,25.75232]
[1777473973607,38.0,76488.7,0.0,0.5839,0.00016,25.74792]
[1777473979547,38.0,76481.52,0.0,0.58278,0.00016,25.76104]
[1777473984728,38.0,76484.78,0.0,0.58328,0.00016,25.75515]
[1777473986265,38.0,76489.72,0.0,0.58405,0.00016,25.74611]
[1777473991642,38.0,76486.64,0.0,0.58358,0.00016,25.74834]
[1777473992648,38.0,76492.0,0.0,0.58442,0.00016,25.73847]
[1777473993438,38.0,76492.0,0.0,0.58442,0.00016,25.73847]
[1777473993654,38.0,76491.95,0.0,0.58441,0.00016,25.73855]
[1777473998689,38.0,76495.44,0.0,0.58495,0.00016,25.73204]
[1777474001980,38.0,76496.96,0.0,0.58519,0.00016,25.72919]
[1777474004472,38.0,76504.07,0.0,0.5863,0.00016,25.71578]
[1777474004731,38.0,76509.44,0.0,0.58713,0.00016,25.70553]
[1777474007724,38.0,76510.63,0.0,0.58731,0.00016,25.70326]
[1777474007883,38.0,76513.13,0.0,0.5877,0.00016,25.69844]
[1777474010905,38.0,76516.7,0.0,0.58825,0.00016,25.69154]
[1777474014027,38.0,76507.2,0.0,0.58677,0.00016,25.70993]
[1777474015935,38.0,76506.9,0.0,0.58673,0.00016,25.71051]
[1777474017037,38.0,76505.72,0.0,0.58654,0.00016,25.71276]
[1777474017138,38.0,76504.52,0.0,0.58636,0.00016,25.71505]
[1777474022700,38.0,76501.33,0.0,0.58586,0.00016,25.72111]
[1777474022857,38.0,76496.76,0.0,0.58515,0.00016,25.7297]
[1777474027930,38.0,76495.5,0.0,0.58496,0.00016,25.73203]
[1777474033996,38.0,76492.41,0.0,0.58448,0.00016,25.73774]
[1777474039977,38.0,76488.57,0.0,0.58388,0.00016,25.74479]
[1777474041340,38.0,76488.57,0.0,0.58388,0.00016,25.74479]
[1777474041992,38.0,76487.57,0.0,0.58373,0.00016,25.74663]
[1777474043207,38.0,76469.22,0.0,0.58087,0.00016,25.77962]
[1777474044011,38.0,76465.19,0.0,0.58024,0.00016,25.78669]
[1777474045279,38.0,76465.19,0.0,0.58024,0.00016,25.78669]
[1777474045380,38.0,76454.76,0.0,0.57861,0.00016,25.80469]
[1777474047026,38.0,76450.33,0.0,0.57792,0.00016,25.8122]
[1777474048075,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474049637,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474049963,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474050170,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474050256,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474050366,38.0,76449.93,0.0,0.57786,0.00016,25.81286]
[1777474050376,38.0,76443.46,0.0,0.57685,0.00016,25.82366]
[1777474052682,38.0,76441.49,0.0,0.57655,0.00016,25.82354]
[1777474053171,38.0,76442.35,0.0,0.57668,0.00016,25.82214]
[1777474053597,38.0,76442.35,0.0,0.57668,0.00016,25.82214]
[1777474056089,38.0,76449.75,0.0,0.57784,0.00016,25.80984]
[1777474061124,38.0,76448.23,0.0,0.57759,0.00016,25.81245]
[1777474066159,38.01,76450.21,0.0,0.5779,0.00016,25.80917]
[1777474068319,38.01,76449.33,0.0,0.57776,0.00016,25.81066]
[1777474068217,38.01,76456.1,0.0,0.57882,0.00016,25.79919]
[1777474070187,38.01,76462.62,0.0,0.57983,0.00016,25.78799]
[1777474071194,38.01,76467.09,0.0,0.58053,0.00016,25.78021]
[1777474073074,38.01,76471.05,0.0,0.58114,0.00016,25.77327]
[1777474074215,38.01,76480.09,0.0,0.58255,0.00016,25.75713]
[1777474075224,38.01,76487.87,0.0,0.58376,0.00016,25.743]
[1777474076229,38.01,76489.71,0.0,0.58404,0.00016,25.73962]
[1777474078286,38.01,76482.71,0.0,0.58296,0.00016,25.75242]
[1777474084289,38.01,76484.5,0.0,0.58324,0.00016,25.74915]
[1777474089367,38.01,76480.45,0.0,0.5826,0.00016,25.75652]
[1777474091379,38.01,76481.36,0.0,0.58274,0.00016,25.75488]
[1777474095437,38.01,76486.47,0.0,0.58354,0.00016,25.74559]
[1777474096372,38.01,76487.36,0.0,0.58368,0.00016,25.74396]
[1777474101408,38.01,76486.26,0.0,0.58351,0.00016,25.74594]
[1777474106442,38.01,76482.12,0.0,0.58287,0.00016,25.75344]
[1777474111478,38.01,76480.53,0.0,0.58263,0.00016,25.75288]
[1777474115607,38.01,76483.07,0.0,0.58303,0.00016,25.74826]
[1777474117521,38.01,76493.56,0.0,0.58466,0.00016,25.72899]
[1777474120720,38.01,76494.99,0.0,0.58488,0.00016,25.72633]
[1777474120739,38.01,76499.62,0.0,0.5856,0.00016,25.71767]
[1777474122133,38.01,76499.62,0.0,0.5856,0.00016,25.71767]
[1777474122142,38.01,76510.06,0.0,0.58722,0.00016,25.69782]
[1777474123308,38.01,76510.06,0.0,0.58722,0.00016,25.69782]
[1777474123402,38.01,76521.21,0.0,0.58895,0.00016,25.67617]
[1777474123587,38.01,76521.21,0.0,0.58895,0.00016,25.67617]
[1777474123789,38.01,76526.37,0.0,0.58975,0.00015,25.66597]
[1777474124794,38.01,76529.61,0.0,0.59025,0.00015,25.65955]
[1777474130624,38.02,76529.91,0.0,0.59028,0.00015,25.65915]
[1777474133685,38.02,76530.67,0.0,0.5904,0.00015,25.65769]
[1777474133937,38.02,76530.67,0.0,0.5904,0.00015,25.65769]
[1777474135649,38.02,76541.31,0.0,0.59204,0.00015,25.63624]
[1777474136654,38.02,76547.17,0.0,0.59294,0.00015,25.62422]
[1777474141688,38.02,76550.44,0.0,0.59345,0.00015,25.61748]
[1777474144709,38.02,76543.95,0.0,0.59244,0.00015,25.63089]
[1777474146724,38.03,76535.79,0.0,0.59118,0.00015,25.64759]
[1777474151759,38.03,76533.89,0.0,0.59087,0.00015,25.65158]
[1777474154781,38.03,76539.68,0.0,0.59176,0.00015,25.63994]
[1777474159818,38.04,76539.86,0.0,0.59178,0.00015,25.63973]
[1777474164850,38.04,76539.05,0.0,0.59165,0.00015,25.64152]
[1777474170253,38.05,76536.8,0.0,0.59129,0.00015,25.6462]
[1777474174493,38.05,76542.11,0.0,0.59211,0.00015,25.63215]
[1777474177942,38.05,76546.49,0.0,0.59279,0.00015,25.62315]
[1777474182977,38.05,76544.89,0.0,0.59254,0.00015,25.62642]
[1777474184991,38.05,76549.52,0.0,0.59326,0.00015,25.61687]
[1777474190027,38.05,76547.33,0.0,0.59292,0.00015,25.62138]
[1777474195062,38.05,76549.16,0.0,0.5932,0.00015,25.61758]
[1777474199136,38.05,76544.48,0.0,0.59248,0.00015,25.6272]
[1777474204138,38.05,76544.78,0.0,0.59253,0.00015,25.62653]
[1777474206160,38.05,76545.13,0.0,0.59259,0.00015,25.6258]
[1777474206266,38.05,76530.67,0.0,0.59035,0.00015,25.65509]
[1777474207152,38.05,76530.85,0.0,0.59038,0.00015,25.65478]
[1777474209275,38.05,76525.24,0.0,0.58951,0.00015,25.66595]
[1777474214197,38.05,76529.95,0.0,0.59023,0.00015,25.65668]
[1777474219346,38.05,76518.65,0.0,0.58847,0.00015,25.67906]
[1777474221245,38.05,76508.61,0.0,0.58692,0.00016,25.69839]
[1777474221710,38.05,76508.61,0.0,0.58692,0.00016,25.69839]
[1777474222151,38.05,76508.61,0.0,0.58692,0.00016,25.69839]
[1777474222336,38.05,76501.19,0.0,0.58577,0.00016,25.71245]
[1777474224425,38.05,76501.19,0.0,0.58577,0.00016,25.71244]
[1777474224527,38.05,76495.65,0.0,0.58491,0.00016,25.72281]
[1777474230307,38.05,76498.26,0.0,0.58532,0.00016,25.71792]
[1777474235342,38.05,76499.62,0.0,0.58554,0.00016,25.71194]
[1777474237461,38.05,76504.58,0.0,0.58631,0.00016,25.70257]
[1777474239489,38.05,76509.39,0.0,0.58706,0.00016,25.69338]
[1777474243502,38.05,76514.27,0.0,0.58782,0.00016,25.68398]
[1777474245411,38.05,76516.26,0.0,0.58813,0.00016,25.68012]
[1777474249559,38.05,76507.78,0.0,0.58681,0.00016,25.69647]
[1777474252461,38.05,76514.73,0.0,0.58789,0.00016,25.68311]
[1777474253469,38.05,76523.51,0.0,0.58925,0.00015,25.66596]
[1777474254484,38.05,76521.62,0.0,0.58895,0.00015,25.6697]
[1777474257500,38.05,76520.14,0.0,0.58872,0.00015,25.67262]
[1777474257603,38.05,76522.84,0.0,0.58914,0.00015,25.66736]
[1777474261602,38.05,76514.05,0.0,0.58777,0.00016,25.68457]
[1777474262181,38.05,76514.05,0.0,0.58777,0.00016,25.68457]
[1777474262843,38.05,76513.62,0.0,0.5877,0.00016,25.6854]
[1777474263541,38.05,76502.4,0.0,0.58596,0.00016,25.70682]
[1777474265562,38.05,76495.93,0.0,0.58496,0.00016,25.71894]
[1777474267689,38.05,76497.87,0.0,0.58526,0.00016,25.7153]
[1777474268576,38.05,76496.56,0.0,0.58506,0.00016,25.71774]
[1777474273611,38.05,76498.63,0.0,0.58538,0.00016,25.71383]
[1777474278648,38.05,76500.94,0.0,0.58575,0.00016,25.70947]
[1777474284227,38.05,76500.91,0.0,0.58574,0.00016,25.7095]
[1777474289841,38.05,76507.04,0.0,0.5867,0.00016,25.69784]
[1777474295765,38.05,76505.38,0.0,0.58645,0.00016,25.69757]
[1777474300800,38.05,76506.51,0.0,0.58663,0.00016,25.69541]
[1777474302814,38.05,76511.71,0.0,0.58743,0.00016,25.68545]
[1777474303821,38.05,76516.67,0.0,0.5882,0.00016,25.67585]
[1777474305555,38.05,76525.52,0.0,0.58957,0.00015,25.65851]
[1777474306002,38.05,76525.52,0.0,0.58957,0.00015,25.65851]
[1777474307138,38.05,76525.37,0.0,0.58955,0.00015,25.65881]
[1777474307159,38.05,76525.37,0.0,0.58955,0.00015,25.65881]
[1777474307275,38.05,76525.37,0.0,0.58955,0.00015,25.65881]
[1777474307305,38.05,76524.54,0.0,0.58942,0.00015,25.66046]
[1777474308855,38.05,76528.91,0.0,0.59009,0.00015,25.65182]
[1777474309881,38.05,76528.91,0.0,0.59009,0.00015,25.65182]
[1777474309967,38.05,76530.22,0.0,0.59029,0.00015,25.64923]
[1777474312592,38.05,76530.03,0.0,0.59026,0.00015,25.64963]
[1777474312643,38.05,76525.33,0.0,0.58953,0.00015,25.65901]
[1777474314593,38.05,76525.31,0.0,0.58953,0.00015,25.65905]
[1777474314634,38.05,76520.74,0.0,0.58882,0.00015,25.66807]
[1777474316911,38.05,76525.36,0.0,0.58953,0.00015,25.659]
[1777474317918,38.05,76530.21,0.0,0.59028,0.00015,25.64938]
[1777474322954,38.06,76528.29,0.0,0.58998,0.00015,25.65331]
[1777474327555,38.06,76525.47,0.0,0.58954,0.00015,25.65895]
[1777474327657,38.06,76523.8,0.0,0.58928,0.00015,25.66229]
[1777474333024,38.06,76524.67,0.0,0.58941,0.00015,25.66066]
[1777474336078,38.06,76526.27,0.0,0.58965,0.00015,25.65753]
[1777474336148,38.07,76530.83,0.0,0.59036,0.00015,25.64848]
[1777474338405,38.07,76530.83,0.0,0.59036,0.00015,25.6485]
[1777474338466,38.07,76538.91,0.0,0.59161,0.00015,25.63225]
[1777474339403,38.07,76538.91,0.0,0.59161,0.00015,25.63225]
[1777474342088,38.07,76550.4,0.0,0.59338,0.00015,25.60868]
[1777474343095,38.07,76558.84,0.0,0.59468,0.00015,25.59106]
[1777474344102,38.07,76562.47,0.0,0.59524,0.00015,25.58338]
[1777474347673,38.07,76561.51,0.0,0.5951,0.00015,25.58537]
[1777474348543,38.06,76563.6,0.0,0.59542,0.00015,25.58091]
[1777474348608,38.06,76581.02,0.0,0.59811,0.00015,25.54328]
[1777474349361,38.06,76581.02,0.0,0.59811,0.00015,25.54328]
[1777474349566,38.06,76585.57,0.0,0.59881,0.00015,25.53328]
[1777474349941,38.06,76585.57,0.0,0.59881,0.00015,25.53328]
[1777474350134,38.06,76585.57,0.0,0.59881,0.00015,25.53328]
[1777474350234,38.06,76583.95,0.0,0.59856,0.00015,25.53683]
[1777474351769,38.06,76583.57,0.0,0.59851,0.00015,25.53421]
[1777474352158,38.06,76581.87,0.0,0.59825,0.00015,25.53793]
[1777474354412,38.06,76580.35,0.0,0.59802,0.00015,25.54124]
[1777474354494,38.06,76588.78,0.0,0.59932,0.00015,25.52262]
[1777474360333,38.06,76586.66,0.0,0.599,0.00015,25.52724]
[1777474365368,38.06,76589.0,0.0,0.59936,0.00015,25.52199]
[1777474371292,38.05,76582.63,0.0,0.59838,0.00015,25.536]
[1777474375657,38.05,76584.84,0.0,0.59873,0.00015,25.53107]
[1777474382624,38.05,76578.65,0.0,0.59778,0.00015,25.54452]
[1777474385625,38.05,76575.93,0.0,0.59737,0.00015,25.55038]
[1777474385707,38.05,76567.53,0.0,0.59608,0.00015,25.56848]
[1777474388352,38.05,76565.06,0.0,0.5957,0.00015,25.57372]
[1777474392447,38.04,76570.13,0.0,0.59649,0.00015,25.56274]
[1777474397478,38.04,76568.53,0.0,0.59625,0.00015,25.56609]
[1777474399894,38.04,76567.24,0.0,0.59605,0.00015,25.56882]
[1777474399897,38.04,76567.24,0.0,0.59605,0.00015,25.56882]
[1777474401506,38.04,76582.27,0.0,0.59837,0.00015,25.53615]
[1777474402240,38.04,76582.27,0.0,0.59837,0.00015,25.53615]
[1777474402618,38.04,76585.94,0.0,0.59893,0.00015,25.52804]
[1777474408557,38.03,76581.53,0.0,0.59826,0.00015,25.53769]
[1777474413593,38.03,76578.29,0.0,0.59778,0.00015,25.54125]
[1777474418715,38.03,76577.75,0.0,0.5977,0.00015,25.54234]
[1777474422759,38.03,76587.97,0.0,0.59928,0.00015,25.5197]
[1777474424669,38.03,76592.5,0.0,0.59998,0.00015,25.50958]
[1777474425491,38.03,76592.5,0.0,0.59998,0.00015,25.50958]
[1777474425676,38.03,76593.72,0.0,0.60017,0.00015,25.50684]
[1777474427691,38.03,76597.96,0.0,0.60082,0.00015,25.49728]
[1777474428433,38.03,76597.96,0.0,0.60082,0.00015,25.49728]
[1777474430437,38.03,76603.05,0.0,0.6016,0.00015,25.48574]
[1777474435747,38.03,76602.22,0.0,0.60147,0.00015,25.48767]
[1777474440783,38.04,76599.79,0.0,0.60108,0.00015,25.4935]
[1777474445932,38.04,76598.76,0.0,0.60091,0.00015,25.496]
[1777474452439,38.04,76600.75,0.0,0.60121,0.00015,25.49155]
[1777474457904,38.04,76598.9,0.0,0.60092,0.00015,25.49588]
[1777474462937,38.05,76600.14,0.0,0.6011,0.00015,25.4932]
[1777474466075,38.05,76595.85,0.0,0.60044,0.00015,25.50298]
[1777474472000,38.05,76590.37,0.0,0.59961,0.00015,25.51183]
[1777474476145,38.05,76600.57,0.0,0.60118,0.00015,25.48886]
[1777474482069,38.05,76600.68,0.0,0.60119,0.00015,25.48865]
[1777474484131,38.05,76605.32,0.0,0.6019,0.00015,25.47809]
[1777474488111,38.05,76601.12,0.0,0.60125,0.00015,25.48771]
[1777474491229,38.05,76595.89,0.0,0.60045,0.00015,25.49955]
[1777474496286,38.05,76591.35,0.0,0.59975,0.00015,25.50973]
[1777474498183,38.05,76585.94,0.0,0.59892,0.00015,25.52174]
[1777474500396,38.05,76583.5,0.0,0.59854,0.00015,25.52712]
[1777474500439,38.05,76577.9,0.0,0.59768,0.00015,25.53938]
[1777474502639,38.05,76574.5,0.0,0.59716,0.00015,25.54673]
[1777474502741,38.05,76573.73,0.0,0.59704,0.00015,25.5484]
[1777474508349,38.05,76573.13,0.0,0.59696,0.00015,25.54958]
[1777474513581,38.04,76574.18,0.0,0.59713,0.00015,25.54717]
[1777474513785,38.04,76578.94,0.0,0.59786,0.00015,25.53678]
[1777474519329,38.04,76577.54,0.0,0.59766,0.00015,25.5397]
[1777474524363,38.04,76580.12,0.0,0.59806,0.00015,25.53395]
[1777474529399,38.03,76578.45,0.0,0.59781,0.00015,25.5375]
[1777474534434,38.03,76574.82,0.0,0.59727,0.00015,25.54187]
[1777474535470,38.03,76574.82,0.0,0.59727,0.00015,25.54187]
[1777474540664,38.03,76571.04,0.0,0.59669,0.00015,25.54995]
[1777474546639,38.02,76575.57,0.0,0.5974,0.00015,25.53997]
[1777474552560,38.02,76575.28,0.0,0.59736,0.00015,25.54047]
[1777474558602,38.02,76574.61,0.0,0.59727,0.00015,25.54179]
[1777474561623,38.01,76582.77,0.0,0.59853,0.00015,25.52386]
[1777474563640,38.01,76588.84,0.0,0.59947,0.00015,25.51038]
[1777474566779,38.01,76595.38,0.0,0.60047,0.00015,25.49571]
[1777474572705,38.01,76596.69,0.0,0.60068,0.00015,25.49275]
[1777474577740,38.01,76593.61,0.0,0.6002,0.00015,25.49967]
[1777474582776,38.01,76591.39,0.0,0.59986,0.00015,25.5046]
[1777474586922,38.01,76597.1,0.0,0.60075,0.00015,25.49168]
[1777474592852,38.01,76594.64,0.0,0.60038,0.00015,25.49373]
[1777474596877,38.01,76590.19,0.0,0.5997,0.00015,25.50365]
[1777474601916,38.0,76589.02,0.0,0.59953,0.00015,25.50615]
[1777474606095,38.0,76588.6,0.0,0.59947,0.00015,25.50699]
[1777474613998,38.0,76579.53,0.0,0.59808,0.00015,25.52692]
[1777474620041,37.99,76575.61,0.0,0.59748,0.00015,25.53541]
[1777474621540,37.99,76575.61,0.0,0.59748,0.00015,25.53541]
[1777474621559,37.99,76574.75,0.0,0.59735,0.00015,25.53726]
[1777474622344,37.99,76564.37,0.0,0.59575,0.00015,25.55963]
[1777474624069,37.99,76558.58,0.0,0.59485,0.00015,25.57189]
[1777474629104,37.99,76564.48,0.0,0.59578,0.00015,25.55917]
[1777474634139,37.98,76562.93,0.0,0.59555,0.00015,25.56234]
[1777474637273,37.98,76557.28,0.0,0.59468,0.00015,25.57424]
[1777474643202,37.97,76554.8,0.0,0.59431,0.00015,25.57927]
[1777474648237,37.97,76558.98,0.0,0.59496,0.00015,25.57026]
[1777474653273,37.96,76558.43,0.0,0.5949,0.00015,25.56783]
[1777474658308,37.96,76554.76,0.0,0.59434,0.00015,25.57542]
[1777474663343,37.95,76554.2,0.0,0.59426,0.00015,25.57644]
[1777474668378,37.95,76554.63,0.0,0.59434,0.00015,25.57543]
[1777474669385,37.95,76559.77,0.0,0.59513,0.00015,25.56457]
[1777474673413,37.95,76555.51,0.0,0.59448,0.00015,25.57353]
[1777474678447,37.95,76555.53,0.0,0.59449,0.00015,25.5734]
[1777474683482,37.94,76552.98,0.0,0.5941,0.00015,25.57867]
[1777474688521,37.94,76554.19,0.0,0.59429,0.00015,25.57604]
[1777474693556,37.94,76554.38,0.0,0.59433,0.00015,25.57554]
[1777474698591,37.93,76552.6,0.0,0.59406,0.00015,25.57917]
[1777474703623,37.93,76552.75,0.0,0.59409,0.00015,25.57876]
[1777474707764,37.93,76545.48,0.0,0.59297,0.00016,25.59381]
[1777474710678,37.93,76543.84,0.0,0.59272,0.00016,25.59711]
[1777474714703,37.92,76548.54,0.0,0.59347,0.00016,25.58379]
[1777474719738,37.92,76534.12,0.0,0.59124,0.00016,25.61329]
[1777474720838,37.92,76519.61,0.0,0.58898,0.00016,25.64236]
[1777474721752,37.92,76519.61,0.0,0.58898,0.00016,25.64238]
[1777474722759,37.92,76514.55,0.0,0.58819,0.00016,25.65233]
[1777474723204,37.92,76514.55,0.0,0.58819,0.00016,25.65233]
[1777474723767,37.92,76512.69,0.0,0.5879,0.00016,25.65597]
[1777474728806,37.92,76513.72,0.0,0.58805,0.00016,25.65403]
[1777474734095,37.92,76516.21,0.0,0.58844,0.00016,25.64923]
[1777474735960,37.92,76520.87,0.0,0.58916,0.00016,25.64008]
[1777474739878,37.93,76515.99,0.0,0.5884,0.00016,25.64972]
[1777474743906,37.93,76521.13,0.0,0.58919,0.00016,25.63968]
[1777474748941,37.93,76521.49,0.0,0.58924,0.00016,25.63906]
[1777474752968,37.93,76527.71,0.0,0.59021,0.00016,25.62675]
[1777474756103,37.94,76530.92,0.0,0.5907,0.00016,25.62041]
[1777474762036,37.94,76530.15,0.0,0.59057,0.00016,25.62212]
[1777474767082,37.95,76526.19,0.0,0.58995,0.00016,25.63014]
[1777474771111,37.95,76531.98,0.0,0.59085,0.00016,25.61521]
[1777474776146,37.95,76536.72,0.0,0.59157,0.00016,25.60574]
[1777474776668,37.95,76536.72,0.0,0.59157,0.00016,25.60574]
[1777474777153,37.95,76538.04,0.0,0.59178,0.00016,25.60309]
[1777474779167,37.96,76542.38,0.0,0.59245,0.00016,25.59424]
[1777474779525,37.96,76542.38,0.0,0.59245,0.00016,25.59424]
[1777474785209,37.96,76540.07,0.0,0.59208,0.00016,25.59909]
[1777474790244,37.96,76536.67,0.0,0.59155,0.00016,25.60613]
[1777474795211,37.96,76535.92,0.0,0.59143,0.00016,25.60771]
[1777474795312,37.97,76527.71,0.0,0.59015,0.00016,25.62428]
[1777474798300,37.96,76526.17,0.0,0.58992,0.00016,25.62728]
[1777474801322,37.96,76532.2,0.0,0.59085,0.00016,25.61521]
[1777474805350,37.97,76527.45,0.0,0.59011,0.00016,25.62485]
[1777474810384,37.97,76525.55,0.0,0.58981,0.00016,25.62873]
[1777474813969,37.97,76525.1,0.0,0.58973,0.00016,25.62965]
[1777474813976,37.97,76525.1,0.0,0.58973,0.00016,25.62965]
[1777474815805,37.97,76514.53,0.0,0.58809,0.00016,25.65042]
[1777474818431,37.97,76513.51,0.0,0.58793,0.00016,25.65243]
[1777474824898,37.97,76514.87,0.0,0.58814,0.00016,25.64983]
[1777474824936,37.97,76513.95,0.0,0.588,0.00016,25.65163]
[1777474827897,37.97,76513.36,0.0,0.58791,0.00016,25.65279]
[1777474827904,37.97,76513.36,0.0,0.58791,0.00016,25.65279]
[1777474829518,37.97,76525.69,0.0,0.58982,0.00016,25.62857]
[1777474831070,37.98,76534.4,0.0,0.59118,0.00016,25.60768]
[1777474831548,37.98,76534.4,0.0,0.59118,0.00016,25.60768]
[1777474832105,37.98,76533.4,0.0,0.59102,0.00016,25.60976]
[1777474836386,37.98,76530.95,0.0,0.59064,0.00016,25.61479]
[1777474836567,37.98,76530.58,0.0,0.59058,0.00016,25.61556]
[1777474837414,37.98,76530.58,0.0,0.59058,0.00016,25.61556]
[1777474839589,37.98,76539.27,0.0,0.59192,0.00016,25.59801]
[1777474841846,37.98,76552.09,0.0,0.59391,0.00015,25.5715]
[1777474843616,37.98,76562.99,0.0,0.59559,0.00015,25.54852]
[1777474845198,37.98,76562.99,0.0,0.59559,0.00015,25.54852]
[1777474844623,37.98,76570.38,0.0,0.59673,0.00015,25.53264]
[1777474846637,37.98,76572.0,0.0,0.59699,0.00015,25.5291]
[1777474851672,37.98,76573.03,0.0,0.59715,0.00015,25.52678]
[1777474853775,37.98,76577.78,0.0,0.59789,0.00015,25.51638]
[1777474856975,37.98,76581.84,0.0,0.59852,0.00015,25.50741]
[1777474856994,37.98,76581.84,0.0,0.59852,0.00015,25.50741]
[1777474857005,37.98,76581.84,0.0,0.59852,0.00015,25.50741]
[1777474860006,37.98,76586.7,0.0,0.59927,0.00015,25.4966]
[1777474860058,37.98,76586.7,0.0,0.59927,0.00015,25.4966]
[1777474860109,37.98,76583.9,0.0,0.59884,0.00015,25.50282]
[1777474864884,37.98,76577.82,0.0,0.5979,0.00015,25.51616]
[1777474865906,37.98,76568.49,0.0,0.59646,0.00015,25.53643]
[1777474866619,37.98,76568.49,0.0,0.59646,0.00015,25.53643]
[1777474866788,37.98,76568.49,0.0,0.59646,0.00015,25.53641]
[1777474867785,37.98,76559.16,0.0,0.59502,0.00015,25.55636]
[1777474868792,37.97,76553.68,0.0,0.59417,0.00015,25.5679]
[1777474869781,37.97,76553.68,0.0,0.59417,0.00015,25.5679]
[1777474872388,37.97,76551.59,0.0,0.59385,0.00015,25.5722]
[1777474877076,37.97,76550.39,0.0,0.59367,0.00015,25.5746]
[1777474878862,37.97,76539.79,0.0,0.59203,0.00016,25.59647]
[1777474879869,37.97,76539.0,0.0,0.59191,0.00016,25.59808]
[1777474885026,37.97,76537.49,0.0,0.59168,0.00016,25.60109]
[1777474887927,37.96,76542.21,0.0,0.59242,0.00016,25.59139]
[1777474891954,37.96,76547.21,0.0,0.5932,0.00016,25.57758]
[1777474896987,37.96,76544.74,0.0,0.59282,0.00016,25.58265]
[1777474902022,37.96,76544.62,0.0,0.59281,0.00016,25.58284]
[1777474907059,37.96,76547.84,0.0,0.59331,0.00016,25.57612]
[1777474908065,37.96,76552.38,0.0,0.59402,0.00015,25.56659]
[1777474911086,37.95,76556.95,0.0,0.59473,0.00015,25.55688]
[1777474915238,37.95,76552.5,0.0,0.59405,0.00015,25.56619]
[1777474921157,37.95,76551.8,0.0,0.59395,0.00016,25.56753]
[1777474923178,37.95,76544.85,0.0,0.59287,0.00016,25.58193]
[1777474926197,37.95,76542.2,0.0,0.59246,0.00016,25.58741]
[1777474927232,37.95,76542.2,0.0,0.59246,0.00016,25.58741]
[1777474927307,37.95,76542.2,0.0,0.59246,0.00016,25.58741]
[1777474927274,37.95,76541.4,0.0,0.59234,0.00016,25.58905]
[1777474928216,37.95,76541.4,0.0,0.59234,0.00016,25.58904]
[1777474930633,37.95,76538.61,0.0,0.59191,0.00016,25.59475]
[1777474930795,37.95,76538.61,0.0,0.59191,0.00016,25.59475]
[1777474930835,37.95,76538.61,0.0,0.59191,0.00016,25.59475]
[1777474931123,37.95,76538.61,0.0,0.59191,0.00016,25.59475]
[1777474931233,37.94,76534.9,0.0,0.59133,0.00016,25.60229]
[1777474931395,37.94,76534.9,0.0,0.59133,0.00016,25.60229]
[1777474931653,37.94,76534.9,0.0,0.59133,0.00016,25.60229]
[1777474931984,37.94,76534.9,0.0,0.59133,0.00016,25.60229]
[1777474932244,37.94,76528.22,0.0,0.59029,0.00016,25.61574]
[1777474933245,37.94,76522.84,0.0,0.58946,0.00016,25.62648]
[1777474935260,37.95,76518.34,0.0,0.58875,0.00016,25.63539]
[1777474936363,37.95,76515.55,0.0,0.58832,0.00016,25.64087]
[1777474937275,37.95,76514.24,0.0,0.58812,0.00016,25.64343]
[1777474939801,37.95,76514.09,0.0,0.58809,0.00016,25.64374]
[1777474940296,37.95,76515.71,0.0,0.58834,0.00016,25.64058]
[1777474941308,37.95,76510.07,0.0,0.58746,0.00016,25.65155]
[1777474942311,37.95,76503.24,0.0,0.5864,0.00016,25.66466]
[1777474943317,37.95,76496.91,0.0,0.58541,0.00016,25.67665]
[1777474948353,37.95,76495.61,0.0,0.58521,0.00016,25.67914]
[1777474953701,37.95,76492.46,0.0,0.58472,0.00016,25.68163]
[1777474959429,37.95,76491.65,0.0,0.58459,0.00016,25.68318]
[1777474963131,37.95,76488.55,0.0,0.58411,0.00016,25.68894]
[1777474963385,37.95,76486.27,0.0,0.58375,0.00016,25.69315]
[1777474963988,37.95,76486.27,0.0,0.58375,0.00016,25.69315]
[1777474964269,37.95,76486.27,0.0,0.58375,0.00016,25.69315]
[1777474964351,37.95,76469.31,0.0,0.5811,0.00016,25.72376]
[1777474964719,37.95,76469.31,0.0,0.5811,0.00016,25.72376]
[1777474964917,37.95,76469.31,0.0,0.5811,0.00016,25.72376]
[1777474965018,37.96,76455.01,0.0,0.57885,0.00016,25.74887]
[1777474966359,37.96,76455.01,0.0,0.57885,0.00016,25.74887]
[1777474965590,37.96,76454.26,0.0,0.57874,0.00016,25.75008]
[1777474966584,37.96,76454.1,0.0,0.57872,0.00016,25.75033]
[1777474970921,37.95,76464.75,0.0,0.58039,0.00016,25.73182]
[1777474972527,37.95,76468.34,0.0,0.58095,0.00016,25.72547]
[1777474973630,37.95,76468.34,0.0,0.58095,0.00016,25.72547]
[1777474979573,37.95,76472.21,0.0,0.58156,0.00016,25.71849]
[1777474984607,37.95,76470.47,0.0,0.5813,0.00016,25.72151]
[1777474989643,37.94,76468.49,0.0,0.58099,0.00016,25.72495]
[1777474994677,37.94,76472.05,0.0,0.58156,0.00016,25.71856]
[1777474999713,37.94,76468.5,0.0,0.58101,0.00016,25.7248]
[1777475003741,37.94,76461.04,0.0,0.57984,0.00016,25.73786]
[1777475005871,37.92,76449.71,0.0,0.57808,0.00016,25.75709]
[1777475010794,37.92,76455.22,0.0,0.57895,0.00016,25.7476]
[1777475015941,37.92,76465.27,0.0,0.58054,0.00016,25.72665]
[1777475018061,37.92,76469.99,0.0,0.58128,0.00016,25.71826]
[1777475022151,37.91,76473.12,0.0,0.58178,0.00016,25.71263]
[1777475022171,37.91,76474.86,0.0,0.58205,0.00016,25.7095]
[1777475025150,37.91,76474.78,0.0,0.58204,0.00016,25.70961]
[1777475030551,37.91,76471.67,0.0,0.58156,0.00016,25.71511]
[1777475031402,37.91,76471.67,0.0,0.58156,0.00016,25.71511]
[1777475031071,37.91,76463.17,0.0,0.58023,0.00016,25.73013]
[1777475032947,37.91,76451.84,0.0,0.57845,0.00016,25.74968]
[1777475033904,37.91,76451.84,0.0,0.57845,0.00016,25.74968]
[1777475033995,37.91,76444.26,0.0,0.57727,0.00016,25.76249]
[1777475036101,37.91,76444.26,0.0,0.57727,0.00016,25.76246]
[1777475036286,37.91,76444.26,0.0,0.57727,0.00016,25.76246]
[1777475036307,37.9,76439.01,0.0,0.57645,0.00016,25.77115]
[1777475037240,37.9,76439.01,0.0,0.57645,0.00016,25.77115]
[1777475037248,37.9,76423.93,0.0,0.57408,0.00016,25.79565]
[1777475037529,37.9,76423.93,0.0,0.57408,0.00016,25.79565]
[1777475037982,37.9,76423.93,0.0,0.57408,0.00016,25.79564]
[1777475038990,37.9,76421.14,0.0,0.57364,0.00016,25.80008]
[1777475041115,37.9,76423.51,0.0,0.57401,0.00016,25.79633]
[1777475041202,37.9,76423.51,0.0,0.57401,0.00016,25.79633]
[1777475041303,37.91,76427.52,0.0,0.57464,0.00016,25.78993]
[1777475047046,37.91,76425.89,0.0,0.57438,0.00016,25.79259]
[1777475052081,37.91,76424.86,0.0,0.57422,0.00016,25.79426]
[1777475055691,37.91,76424.82,0.0,0.57421,0.00016,25.79433]
[1777475058318,37.91,76428.59,0.0,0.5748,0.00016,25.78828]
[1777475058338,37.91,76438.56,0.0,0.57637,0.00016,25.77202]
[1777475061144,37.91,76431.5,0.0,0.57526,0.00016,25.78364]
[1777475063420,37.92,76436.52,0.0,0.57604,0.00016,25.7755]
[1777475067438,37.92,76441.78,0.0,0.57686,0.00016,25.76688]
[1777475068229,37.92,76441.78,0.0,0.57686,0.00016,25.76688]
[1777475070207,37.92,76447.63,0.0,0.57778,0.00016,25.75707]
[1777475071910,37.92,76450.18,0.0,0.57818,0.00016,25.74934]
[1777475075069,37.92,76455.28,0.0,0.57898,0.00016,25.74063]
[1777475076365,37.92,76442.54,0.0,0.57698,0.00016,25.76221]
[1777475077617,37.92,76442.54,0.0,0.57698,0.00016,25.7622]
[1777475081925,37.92,76441.69,0.0,0.57685,0.00016,25.7636]
[1777475086634,37.92,76439.48,0.0,0.57651,0.00016,25.76724]
[1777475086677,37.92,76439.48,0.0,0.57651,0.00016,25.76724]
[1777475087331,37.92,76439.48,0.0,0.57651,0.00016,25.76724]
[1777475088337,37.92,76431.7,0.0,0.57529,0.00016,25.78003]
[1777475089345,37.92,76423.6,0.0,0.57401,0.00016,25.79307]
[1777475091358,37.92,76417.22,0.0,0.57301,0.00016,25.80317]
[1777475095386,37.92,76409.79,0.0,0.57183,0.00016,25.81475]
[1777475100388,37.93,76408.09,0.0,0.57156,0.00016,25.81739]
[1777475100456,37.93,76391.21,0.0,0.5689,0.00016,25.84264]
[1777475101431,37.93,76391.21,0.0,0.5689,0.00016,25.84265]
[1777475102440,37.93,76384.53,0.0,0.56785,0.00016,25.85234]
[1777475107472,37.93,76385.95,0.0,0.56807,0.00016,25.85029]
[1777475112508,37.93,76390.46,0.0,0.56879,0.00016,25.84372]
[1777475112790,37.93,76390.46,0.0,0.56879,0.00016,25.84372]
[1777475112820,37.93,76390.46,0.0,0.56879,0.00016,25.84372]
[1777475114623,37.93,76383.86,0.0,0.56775,0.00016,25.85323]
[1777475115529,37.93,76377.1,0.0,0.56668,0.00016,25.86281]
[1777475116657,37.93,76377.1,0.0,0.56668,0.00016,25.86281]
[1777475116748,37.92,76376.82,0.0,0.56664,0.00016,25.86319]
[1777475120564,37.92,76382.98,0.0,0.56761,0.00016,25.85445]
[1777475123585,37.92,76388.4,0.0,0.56847,0.00016,25.84664]
[1777475125599,37.92,76381.68,0.0,0.56741,0.00016,25.85628]
[1777475126631,37.92,76381.68,0.0,0.56741,0.00016,25.85628]
[1777475126859,37.92,76381.68,0.0,0.56741,0.00016,25.85628]
[1777475127333,37.92,76374.77,0.0,0.56632,0.00016,25.86601]
[1777475127634,37.92,76374.77,0.0,0.56632,0.00016,25.86601]
[1777475128028,37.92,76374.77,0.0,0.56632,0.00016,25.86601]
[1777475128261,37.92,76374.77,0.0,0.56632,0.00016,25.86601]
[1777475128389,37.92,76374.77,0.0,0.56632,0.00016,25.86601]
[1777475128552,37.92,76358.78,0.0,0.56379,0.00016,25.88777]
[1777475128760,37.92,76358.78,0.0,0.56379,0.00016,25.88777]
[1777475128796,37.92,76352.82,0.0,0.56285,0.00016,25.89562]
[1777475130049,37.92,76352.82,0.0,0.56285,0.00016,25.89562]
[1777475130079,37.92,76352.82,0.0,0.56285,0.00016,25.89562]
[1777475130130,37.92,76353.13,0.0,0.5629,0.00016,25.89524]
[1777475133060,37.92,76351.96,0.0,0.56272,0.00016,25.8934]
[1777475133483,37.93,76342.79,0.0,0.56127,0.00016,25.90517]
[1777475133904,37.93,76342.79,0.0,0.56127,0.00016,25.90517]
[1777475134354,37.93,76342.79,0.0,0.56127,0.00016,25.90517]
[1777475134389,37.93,76330.95,0.0,0.55939,0.00016,25.91985]
[1777475135773,37.93,76330.95,0.0,0.55939,0.00016,25.91986]
[1777475136295,37.93,76321.51,0.0,0.5579,0.00016,25.93115]
[1777475138791,37.93,76315.56,0.0,0.55695,0.00016,25.93807]
[1777475141768,37.93,76307.71,0.0,0.55571,0.00016,25.94697]
[1777475143150,37.93,76307.71,0.0,0.55571,0.00016,25.94697]
[1777475143229,37.93,76307.71,0.0,0.55571,0.00016,25.94697]
[1777475143278,37.93,76307.71,0.0,0.55571,0.00016,25.94697]
[1777475143343,37.93,76307.71,0.0,0.55571,0.00016,25.94697]
[1777475143418,37.93,76301.82,0.0,0.55478,0.00016,25.95348]
[1777475147977,37.92,76301.47,0.0,0.55472,0.00016,25.95385]
[1777475148245,37.92,76303.65,0.0,0.55507,0.00016,25.95145]
[1777475150423,37.92,76310.98,0.0,0.55623,0.00016,25.94325]
[1777475156522,37.92,76310.03,0.0,0.55608,0.00016,25.94431]
[1777475155821,37.92,76314.85,0.0,0.55685,0.00016,25.93881]
[1777475157495,37.92,76314.85,0.0,0.55685,0.00016,25.93881]
[1777475156972,37.92,76323.47,0.0,0.55821,0.00016,25.92875]
[1777475157839,37.92,76323.61,0.0,0.55824,0.00016,25.92858]
[1777475158846,37.92,76329.46,0.0,0.55916,0.00016,25.92158]
[1777475161428,37.92,76326.04,0.0,0.55862,0.00016,25.92571]
[1777475162483,37.92,76326.04,0.0,0.55862,0.00016,25.92571]
[1777475162584,37.92,76318.2,0.0,0.55738,0.00016,25.93496]
[1777475164397,37.92,76317.98,0.0,0.55734,0.00016,25.93521]
[1777475164471,37.92,76308.43,0.0,0.55583,0.00016,25.94612]
[1777475169927,37.92,76307.57,0.0,0.55569,0.00016,25.94705]
[1777475174957,37.92,76308.92,0.0,0.55591,0.00016,25.94552]
[1777475177112,37.92,76316.13,0.0,0.55706,0.00016,25.93729]
[1777475179298,37.92,76316.49,0.0,0.55711,0.00016,25.93688]
[1777475179306,37.92,76328.5,0.0,0.55902,0.00016,25.92269]
[1777475185030,37.92,76325.71,0.0,0.55858,0.00016,25.92603]
[1777475187183,37.91,76331.34,0.0,0.55947,0.00016,25.91922]
[1777475188781,37.91,76331.34,0.0,0.55947,0.00016,25.91921]
[1777475189082,37.91,76331.34,0.0,0.55947,0.00016,25.91921]
[1777475189438,37.91,76331.34,0.0,0.55947,0.00016,25.91921]
[1777475189531,37.91,76331.34,0.0,0.55947,0.00016,25.91921]
[1777475189515,37.91,76332.25,0.0,0.55961,0.00016,25.9181]
[1777475190067,37.91,76332.25,0.0,0.55961,0.00016,25.91811]
[1777475191413,37.91,76332.25,0.0,0.55961,0.00016,25.91811]
[1777475191514,37.91,76329.99,0.0,0.55926,0.00016,25.91748]
[1777475194410,37.91,76329.21,0.0,0.55914,0.00016,25.91843]
[1777475196910,37.91,76324.07,0.0,0.55832,0.00016,25.92457]
[1777475203240,37.91,76320.78,0.0,0.55781,0.00016,25.92842]
[1777475203261,37.91,76323.01,0.0,0.55816,0.00016,25.92578]
[1777475206181,37.91,76329.74,0.0,0.55923,0.00016,25.91769]
[1777475208841,37.9,76331.15,0.0,0.55946,0.00016,25.91594]
[1777475209134,37.9,76331.15,0.0,0.55946,0.00016,25.91594]
[1777475209200,37.9,76333.16,0.0,0.55978,0.00016,25.91349]
[1777475211214,37.9,76338.33,0.0,0.56059,0.00016,25.90711]
[1777475214231,37.91,76337.49,0.0,0.56046,0.00016,25.90819]
[1777475219270,37.91,76332.44,0.0,0.55965,0.00016,25.9145]
[1777475221847,37.92,76330.43,0.0,0.55933,0.00016,25.91697]
[1777475222195,37.92,76330.43,0.0,0.55933,0.00016,25.91697]
[1777475222366,37.92,76330.43,0.0,0.55933,0.00016,25.91697]
[1777475222395,37.91,76313.08,0.0,0.55658,0.00016,25.93739]
[1777475222865,37.91,76313.08,0.0,0.55658,0.00016,25.93739]
[1777475223299,37.91,76313.08,0.0,0.55658,0.00016,25.93739]
[1777475224311,37.91,76302.15,0.0,0.55485,0.00016,25.94962]
[1777475225635,37.91,76302.15,0.0,0.55485,0.00016,25.94962]
[1777475225638,37.91,76293.14,0.0,0.55342,0.00016,25.95934]
[1777475228740,37.91,76295.81,0.0,0.55384,0.00016,25.9565]
[1777475229341,37.91,76293.83,0.0,0.55353,0.00016,25.95861]
[1777475230412,37.91,76293.83,0.0,0.55353,0.00016,25.95861]
[1777475230514,37.91,76293.83,0.0,0.55353,0.00016,25.95861]
[1777475230557,37.91,76293.35,0.0,0.55345,0.00016,25.95912]
[1777475232362,37.91,76281.46,0.0,0.55156,0.00016,25.97144]
[1777475234379,37.91,76288.68,0.0,0.55271,0.00016,25.96401]
[1777475235383,37.91,76296.14,0.0,0.55389,0.00016,25.95612]
[1777475236383,37.91,76296.14,0.0,0.55389,0.00016,25.95612]
[1777475236476,37.91,76306.47,0.0,0.55554,0.00016,25.94482]
[1777475241560,37.91,76303.9,0.0,0.55513,0.00016,25.94764]
[1777475245454,37.91,76310.05,0.0,0.55611,0.00016,25.94075]
[1777475246462,37.91,76315.0,0.0,0.55689,0.00016,25.9351]
[1777475247468,37.91,76322.12,0.0,0.55802,0.00016,25.92679]
[1777475248703,37.9,76323.69,0.0,0.55827,0.00016,25.92492]
[1777475249697,37.9,76326.44,0.0,0.55871,0.00016,25.92163]
[1777475250490,37.9,76328.83,0.0,0.55909,0.00016,25.91876]
[1777475253630,37.9,76327.85,0.0,0.55894,0.00016,25.91654]
[1777475257261,37.9,76327.79,0.0,0.55894,0.00016,25.91656]
[1777475257428,37.9,76327.79,0.0,0.55894,0.00016,25.91656]
[1777475259270,37.9,76324.88,0.0,0.55848,0.00016,25.92003]
[1777475259553,37.9,76321.83,0.0,0.558,0.00016,25.92364]
[1777475264590,37.89,76319.52,0.0,0.55763,0.00016,25.92631]
[1777475269624,37.89,76321.13,0.0,0.55789,0.00016,25.92437]
[1777475274660,37.88,76324.55,0.0,0.55844,0.00016,25.92026]
[1777475279454,37.88,76324.18,0.0,0.55839,0.00016,25.92066]
[1777475279695,37.88,76324.79,0.0,0.55849,0.00016,25.91992]
[1777475280702,37.88,76329.99,0.0,0.55931,0.00016,25.91366]
[1777475282725,37.88,76330.51,0.0,0.55939,0.00016,25.91302]
[1777475282891,37.88,76330.51,0.0,0.55939,0.00016,25.91302]
[1777475283722,37.88,76324.19,0.0,0.55839,0.00016,25.92062]
[1777475286902,37.87,76321.43,0.0,0.55796,0.00016,25.92387]
[1777475287004,37.87,76319.01,0.0,0.55757,0.00016,25.9267]
[1777475288713,37.87,76319.01,0.0,0.55757,0.00016,25.9267]
[1777475290669,37.87,76311.11,0.0,0.55632,0.00016,25.93578]
[1777475292787,37.87,76308.05,0.0,0.55584,0.00016,25.93924]
[1777475294586,37.87,76318.98,0.0,0.55757,0.00016,25.9267]
[1777475294843,37.87,76318.98,0.0,0.55757,0.00016,25.9267]
[1777475294913,37.87,76325.44,0.0,0.5586,0.00016,25.91905]
[1777475297256,37.87,76325.44,0.0,0.5586,0.00016,25.91905]
[1777475297340,37.87,76333.05,0.0,0.55981,0.00016,25.90981]
[1777475301851,37.86,76338.33,0.0,0.56065,0.00016,25.90323]
[1777475304872,37.86,76348.23,0.0,0.56222,0.00016,25.89063]
[1777475306019,37.86,76356.32,0.0,0.5635,0.00016,25.88004]
[1777475308347,37.86,76358.25,0.0,0.56381,0.00016,25.87748]
[1777475308649,37.86,76360.31,0.0,0.56413,0.00016,25.87473]
[1777475311055,37.86,76354.95,0.0,0.56329,0.00016,25.87846]
[1777475315950,37.86,76359.69,0.0,0.56404,0.00016,25.87217]
[1777475321125,37.86,76357.91,0.0,0.56376,0.00016,25.87454]
[1777475326021,37.86,76351.31,0.0,0.56272,0.00016,25.88323]
[1777475329041,37.86,76348.88,0.0,0.56233,0.00016,25.88637]
[1777475330424,37.86,76348.88,0.0,0.56233,0.00016,25.88637]
[1777475330490,37.86,76349.24,0.0,0.56239,0.00016,25.88589]
[1777475331012,37.86,76349.24,0.0,0.56239,0.00016,25.88589]
[1777475331197,37.86,76337.95,0.0,0.5606,0.00016,25.90026]
[1777475333070,37.86,76332.27,0.0,0.5597,0.00016,25.90727]
[1777475338105,37.86,76331.48,0.0,0.55957,0.00016,25.90824]
[1777475340926,37.86,76334.27,0.0,0.56002,0.00016,25.90482]
[1777475341200,37.86,76334.27,0.0,0.56002,0.00016,25.90482]
[1777475341204,37.86,76314.5,0.0,0.55688,0.00016,25.92841]
[1777475342080,37.86,76314.5,0.0,0.55688,0.00016,25.92841]
[1777475342140,37.86,76308.82,0.0,0.55598,0.00016,25.93489]
[1777475343640,37.86,76308.82,0.0,0.55598,0.00016,25.93489]
[1777475343680,37.86,76305.56,0.0,0.55546,0.00016,25.93855]
[1777475344109,37.86,76305.56,0.0,0.55546,0.00016,25.93855]
[1777475344183,37.86,76299.66,0.0,0.55452,0.00016,25.94506]
[1777475346036,37.86,76299.96,0.0,0.55457,0.00016,25.94472]
[1777475346069,37.86,76299.96,0.0,0.55457,0.00016,25.94472]
[1777475346161,37.86,76299.03,0.0,0.55442,0.00016,25.94574]
[1777475347441,37.86,76299.03,0.0,0.55442,0.00016,25.94574]
[1777475347757,37.86,76299.03,0.0,0.55442,0.00016,25.94574]
[1777475347600,37.86,76285.95,0.0,0.55234,0.00016,25.95961]
[1777475348176,37.86,76285.95,0.0,0.55234,0.00016,25.95961]
[1777475348940,37.86,76285.95,0.0,0.55234,0.00016,25.95961]
[1777475349187,37.86,76277.51,0.0,0.551,0.00016,25.9682]
[1777475353212,37.86,76284.46,0.0,0.5521,0.00016,25.96114]
[1777475354219,37.86,76293.94,0.0,0.55361,0.00016,25.9512]
[1777475355421,37.86,76293.94,0.0,0.55361,0.00016,25.9512]
[1777475355672,37.86,76294.24,0.0,0.55366,0.00016,25.95087]
[1777475359253,37.85,76288.41,0.0,0.55274,0.00016,25.95701]
[1777475361716,37.85,76288.77,0.0,0.5528,0.00016,25.95662]
[1777475362277,37.85,76287.63,0.0,0.55261,0.00016,25.95782]
[1777475364288,37.85,76282.44,0.0,0.55179,0.00016,25.96317]
[1777475369322,37.85,76283.04,0.0,0.55188,0.00016,25.96256]
[1777475371481,37.85,76290.89,0.0,0.55314,0.00016,25.95102]
[1777475372267,37.85,76290.89,0.0,0.55314,0.00016,25.95102]
[1777475372345,37.85,76290.89,0.0,0.55314,0.00016,25.95103]
[1777475374358,37.85,76300.91,0.0,0.55473,0.00016,25.94026]
[1777475379555,37.86,76301.37,0.0,0.5548,0.00016,25.93978]
[1777475380697,37.86,76305.41,0.0,0.55544,0.00016,25.93532]
[1777475380798,37.86,76311.18,0.0,0.55636,0.00016,25.92883]
[1777475381483,37.86,76311.18,0.0,0.55636,0.00016,25.92883]
[1777475381512,37.86,76312.38,0.0,0.55655,0.00016,25.92746]
[1777475383245,37.86,76312.38,0.0,0.55655,0.00016,25.92746]
[1777475385478,37.86,76309.64,0.0,0.55611,0.00016,25.93057]
[1777475385540,37.86,76308.79,0.0,0.55598,0.00016,25.93153]
[1777475391470,37.86,76310.27,0.0,0.55622,0.00016,25.92983]
[1777475395283,37.86,76312.52,0.0,0.55657,0.00016,25.92726]
[1777475395650,37.86,76304.46,0.0,0.55529,0.00016,25.93635]
[1777475397521,37.86,76300.14,0.0,0.55461,0.00016,25.94111]
[1777475399535,37.86,76291.6,0.0,0.55325,0.00016,25.9503]
[1777475400141,37.86,76291.6,0.0,0.55325,0.00016,25.9503]
[1777475400542,37.86,76286.51,0.0,0.55244,0.00016,25.95563]
[1777475401576,37.86,76286.51,0.0,0.55244,0.00016,25.95563]
[1777475401615,37.86,76269.07,0.0,0.54966,0.00016,25.97308]
[1777475402142,37.86,76269.07,0.0,0.54966,0.00016,25.97308]
[1777475402585,37.86,76269.07,0.0,0.54966,0.00016,25.97308]
[1777475402683,37.86,76252.21,0.0,0.54697,0.00016,25.98876]
[1777475403707,37.86,76245.96,0.0,0.54597,0.00016,25.99426]
[1777475404641,37.86,76245.96,0.0,0.54597,0.00016,25.99426]
[1777475404714,37.86,76247.74,0.0,0.54626,0.00016,25.9927]
[1777475408746,37.85,76253.23,0.0,0.54714,0.00016,25.98781]
[1777475412627,37.85,76246.41,0.0,0.54605,0.00016,25.99383]
[1777475417661,37.85,76245.97,0.0,0.54598,0.00016,25.99423]
[1777475422698,37.85,76241.64,0.0,0.54529,0.00016,25.99794]
[1777475427732,37.85,76244.13,0.0,0.54569,0.00016,25.9958]
[1777475429265,37.85,76242.47,0.0,0.54542,0.00016,25.99722]
[1777475430242,37.85,76242.57,0.0,0.54544,0.00016,25.99713]
[1777475430777,37.85,76238.29,0.0,0.54476,0.00016,26.00075]
[1777475430950,37.85,76238.29,0.0,0.54476,0.00016,26.00075]
[1777475431163,37.85,76238.29,0.0,0.54476,0.00016,26.00075]
[1777475431604,37.85,76238.29,0.0,0.54476,0.00016,26.00075]
[1777475431764,37.85,76231.8,0.0,0.54372,0.00016,26.00271]
[1777475432769,37.85,76226.41,0.0,0.54286,0.00016,26.00702]
[1777475434783,37.85,76231.23,0.0,0.54363,0.00016,26.00318]
[1777475435239,37.85,76231.23,0.0,0.54363,0.00016,26.00318]
[1777475435697,37.85,76231.23,0.0,0.54363,0.00016,26.00318]
[1777475435791,37.85,76234.97,0.0,0.54423,0.00016,26.00013]
[1777475436065,37.85,76234.97,0.0,0.54423,0.00016,26.00013]
[1777475437629,37.85,76236.78,0.0,0.54452,0.00016,25.99863]
[1777475440091,37.85,76232.01,0.0,0.54376,0.00016,26.00254]
[1777475440826,37.85,76236.45,0.0,0.54447,0.00016,25.9989]
[1777475441834,37.85,76242.32,0.0,0.5454,0.00016,25.99396]
[1777475442908,37.85,76246.15,0.0,0.54602,0.00016,25.99067]
[1777475443886,37.85,76258.63,0.0,0.54801,0.00016,25.97949]
[1777475443901,37.85,76258.63,0.0,0.54801,0.00016,25.97949]
[1777475444080,37.85,76258.63,0.0,0.54801,0.00016,25.97949]
[1777475444858,37.85,76258.63,0.0,0.54801,0.00016,25.9795]
[1777475445866,37.85,76266.85,0.0,0.54932,0.00016,25.97179]
[1777475447881,37.85,76253.76,0.0,0.54723,0.00016,25.98395]
[1777475448886,37.85,76248.5,0.0,0.54639,0.00016,25.98864]
[1777475450901,37.85,76254.44,0.0,0.54733,0.00016,25.98335]
[1777475451281,37.85,76254.44,0.0,0.54733,0.00016,25.98335]
[1777475452915,37.85,76263.75,0.0,0.54882,0.00016,25.97474]
[1777475454747,37.85,76263.75,0.0,0.54882,0.00016,25.97474]
[1777475457106,37.85,76254.85,0.0,0.5474,0.00016,25.98295]
[1777475462637,37.85,76255.32,0.0,0.54748,0.00016,25.98251]
[1777475463547,37.85,76251.32,0.0,0.54684,0.00016,25.98611]
[1777475463648,37.85,76251.65,0.0,0.54689,0.00016,25.98581]
[1777475466988,37.85,76251.5,0.0,0.54687,0.00016,25.98594]
[1777475469190,37.85,76245.41,0.0,0.5459,0.00016,25.99129]
[1777475475069,37.84,76242.94,0.0,0.54551,0.00016,25.99341]
[1777475480104,37.84,76245.62,0.0,0.54594,0.00016,25.99109]
[1777475485143,37.84,76247.07,0.0,0.54617,0.00016,25.98981]
[1777475490178,37.84,76248.01,0.0,0.54632,0.00016,25.98897]
[1777475491777,37.84,76248.01,0.0,0.54632,0.00016,25.98897]
[1777475491861,37.84,76245.37,0.0,0.54591,0.00016,25.98789]
[1777475493199,37.84,76251.09,0.0,0.54682,0.00016,25.98286]
[1777475494141,37.84,76251.09,0.0,0.54682,0.00016,25.98286]
[1777475494427,37.84,76251.09,0.0,0.54682,0.00016,25.98286]
[1777475494484,37.84,76251.09,0.0,0.54682,0.00016,25.98286]
[1777475494545,37.83,76266.5,0.0,0.54928,0.00016,25.96863]
[1777475495513,37.83,76266.5,0.0,0.54928,0.00016,25.96863]
[1777475495738,37.83,76266.5,0.0,0.54928,0.00016,25.96863]
[1777475495757,37.83,76266.94,0.0,0.54935,0.00016,25.9682]
[1777475497761,37.83,76266.94,0.0,0.54935,0.00016,25.9682]
[1777475497911,37.83,76266.94,0.0,0.54935,0.00016,25.9682]
[1777475497771,37.83,76273.56,0.0,0.55041,0.00016,25.96177]
[1777475501624,37.83,76271.57,0.0,0.55009,0.00016,25.96372]
[1777475501726,37.83,76265.47,0.0,0.54912,0.00016,25.9696]
[1777475502294,37.83,76265.47,0.0,0.54912,0.00016,25.9696]
[1777475502421,37.83,76252.64,0.0,0.54707,0.00016,25.98146]
[1777475504447,37.83,76252.61,0.0,0.54706,0.00016,25.98149]
[1777475504549,37.83,76241.58,0.0,0.5453,0.00016,25.99114]
[1777475506586,37.84,76239.88,0.0,0.54503,0.00016,25.99259]
[1777475509677,37.84,76239.83,0.0,0.54502,0.00016,25.99263]
[1777475510075,37.84,76237.83,0.0,0.5447,0.00016,25.99431]
[1777475510390,37.84,76237.83,0.0,0.5447,0.00016,25.99431]
[1777475510859,37.84,76237.83,0.0,0.5447,0.00016,25.99431]
[1777475510944,37.84,76237.83,0.0,0.5447,0.00016,25.99431]
[1777475510916,37.84,76226.47,0.0,0.54288,0.00016,26.00354]
[1777475511326,37.84,76226.47,0.0,0.54288,0.00016,26.00354]
[1777475512333,37.84,76222.13,0.0,0.54219,0.00016,26.00692]
[1777475513917,37.84,76222.13,0.0,0.54219,0.00016,26.00692]
[1777475514355,37.84,76221.6,0.0,0.54211,0.00016,26.00733]
[1777475519386,37.84,76220.67,0.0,0.54196,0.00016,26.00804]
[1777475523414,37.84,76213.28,0.0,0.54077,0.00016,26.01357]
[1777475524463,37.84,76213.28,0.0,0.54077,0.00016,26.01357]
[1777475524814,37.84,76213.28,0.0,0.54077,0.00016,26.01357]
[1777475524884,37.84,76211.26,0.0,0.54045,0.00016,26.01505]
[1777475526253,37.84,76211.26,0.0,0.54045,0.00016,26.01505]
[1777475526482,37.84,76211.26,0.0,0.54045,0.00016,26.01505]
[1777475526571,37.84,76201.35,0.0,0.53886,0.00016,26.02202]
[1777475527187,37.84,76201.35,0.0,0.53886,0.00016,26.02202]
[1777475527387,37.84,76201.35,0.0,0.53886,0.00016,26.02202]
[1777475527739,37.84,76201.35,0.0,0.53886,0.00016,26.02202]
[1777475527807,37.84,76173.59,0.0,0.53442,0.00016,26.03934]
[1777475528324,37.84,76173.59,0.0,0.53442,0.00016,26.03934]
[1777475528774,37.84,76173.59,0.0,0.53442,0.00016,26.03934]
[1777475528936,37.84,76173.59,0.0,0.53442,0.00016,26.03934]
[1777475528991,37.84,76173.59,0.0,0.53442,0.00016,26.03934]
[1777475528804,37.84,76163.56,0.0,0.53281,0.00016,26.04479]
[1777475529277,37.84,76163.56,0.0,0.53281,0.00016,26.04479]
[1777475529945,37.84,76163.56,0.0,0.53281,0.00016,26.04479]
[1777475529552,37.84,76153.17,0.0,0.53114,0.00016,26.05]
[1777475530523,37.84,76153.17,0.0,0.53114,0.00016,26.05]
[1777475530651,37.84,76125.87,0.0,0.52676,0.00016,26.06151]
[1777475531706,37.84,76122.37,0.0,0.52619,0.00016,26.06276]
[1777475532345,37.84,76122.37,0.0,0.52619,0.00016,26.06276]
[1777475532501,37.84,76121.69,0.0,0.52608,0.00016,26.063]
[1777475536804,37.85,76120.44,0.0,0.52588,0.00016,26.06343]
[1777475536853,37.84,76123.37,0.0,0.52635,0.00016,26.06241]
[1777475542557,37.85,76126.77,0.0,0.5269,0.00016,26.06119]
[1777475547599,37.85,76121.25,0.0,0.52601,0.00016,26.06316]
[1777475550617,37.85,76126.3,0.0,0.52682,0.00016,26.06137]
[1777475551342,37.85,76126.3,0.0,0.52682,0.00016,26.06137]
[1777475551814,37.85,76137.87,0.0,0.52868,0.00016,26.05351]
[1777475554008,37.85,76137.87,0.0,0.52868,0.00016,26.05351]
[1777475558673,37.86,76132.81,0.0,0.52787,0.00016,26.05556]
[1777475560687,37.86,76140.09,0.0,0.52903,0.00016,26.05259]
[1777475561882,37.86,76148.83,0.0,0.53044,0.00016,26.04873]
[1777475562664,37.86,76148.83,0.0,0.53044,0.00016,26.04873]
[1777475562765,37.86,76156.96,0.0,0.53174,0.00016,26.04485]
[1777475564777,37.86,76154.27,0.0,0.53131,0.00016,26.04616]
[1777475565722,37.86,76154.27,0.0,0.53131,0.00016,26.04616]
[1777475567881,37.86,76156.81,0.0,0.53172,0.00016,26.04492]
[1777475567924,37.86,76155.5,0.0,0.53151,0.00016,26.04557]
[1777475568679,37.86,76155.5,0.0,0.53151,0.00016,26.04557]
[1777475568931,37.86,76158.48,0.0,0.53198,0.00016,26.04409]
[1777475574387,37.86,76161.56,0.0,0.53248,0.00016,26.04253]
[1777475574786,37.86,76162.37,0.0,0.53261,0.00016,26.04211]
[1777475575793,37.86,76167.57,0.0,0.53344,0.00016,26.03937]
[1777475577868,37.86,76178.5,0.0,0.53519,0.00016,26.03323]
[1777475583853,37.87,76170.0,0.0,0.53383,0.00016,26.03806]
[1777475588903,37.87,76167.69,0.0,0.53345,0.00016,26.03933]
[1777475590104,37.87,76169.69,0.0,0.53377,0.00016,26.03825]
[1777475590243,37.87,76169.69,0.0,0.53377,0.00016,26.03825]
[1777475590332,37.87,76169.69,0.0,0.53377,0.00016,26.03825]
[1777475590450,37.87,76169.69,0.0,0.53377,0.00016,26.03825]
[1777475591005,37.87,76169.69,0.0,0.53377,0.00016,26.03825]
[1777475591008,37.87,76170.95,0.0,0.53398,0.00016,26.03756]
[1777475594504,37.88,76170.53,0.0,0.53391,0.00016,26.03779]
[1777475594556,37.88,76170.53,0.0,0.53391,0.00016,26.03779]
[1777475594722,37.88,76170.53,0.0,0.53391,0.00016,26.03779]
[1777475595811,37.88,76174.24,0.0,0.5345,0.00016,26.03572]
[1777475596045,37.88,76178.05,0.0,0.53511,0.00016,26.03354]
[1777475600973,37.88,76187.3,0.0,0.53659,0.00016,26.02799]
[1777475601107,37.88,76187.3,0.0,0.53659,0.00016,26.02799]
[1777475601980,37.88,76194.76,0.0,0.53778,0.00016,26.02324]
[1777475602987,37.89,76202.59,0.0,0.53903,0.00016,26.018]
[1777475604957,37.89,76201.42,0.0,0.53885,0.00016,26.01881]
[1777475605059,37.89,76191.25,0.0,0.53722,0.00016,26.02552]
[1777475606008,37.89,76190.25,0.0,0.53706,0.00016,26.02616]
[1777475607004,37.89,76190.25,0.0,0.53706,0.00016,26.02616]
[1777475607089,37.89,76184.33,0.0,0.53611,0.00016,26.02984]
[1777475609069,37.89,76201.77,0.0,0.5389,0.00016,26.0186]
[1777475610078,37.89,76196.61,0.0,0.53807,0.00016,26.02206]
[1777475614152,37.9,76195.54,0.0,0.5379,0.00016,26.01942]
[1777475615111,37.9,76190.05,0.0,0.53702,0.00016,26.02296]
[1777475615442,37.9,76190.05,0.0,0.53702,0.00016,26.02296]
[1777475616118,37.9,76174.52,0.0,0.53453,0.00016,26.03228]
[1777475617841,37.9,76174.52,0.0,0.53453,0.00016,26.03228]
[1777475617940,37.9,76166.39,0.0,0.53323,0.00016,26.03675]
[1777475621156,37.9,76162.6,0.0,0.53263,0.00016,26.03874]
[1777475621425,37.9,76162.35,0.0,0.53259,0.00016,26.03886]
[1777475621546,37.9,76163.75,0.0,0.53281,0.00016,26.03814]
[1777475622616,37.9,76183.33,0.0,0.53595,0.00016,26.02711]
[1777475624716,37.9,76183.66,0.0,0.536,0.00016,26.02692]
[1777475624815,37.9,76185.5,0.0,0.53629,0.00016,26.0258]
[1777475627206,37.9,76191.68,0.0,0.53728,0.00016,26.02194]
[1777475631235,37.9,76202.42,0.0,0.539,0.00016,26.01483]
[1777475632242,37.91,76208.37,0.0,0.53995,0.00016,26.01069]
[1777475634256,37.91,76202.66,0.0,0.53903,0.00016,26.01467]
[1777475639442,37.91,76203.62,0.0,0.53919,0.00016,26.01402]
[1777475642321,37.91,76196.93,0.0,0.53812,0.00016,26.01854]
[1777475643327,37.91,76190.96,0.0,0.53716,0.00016,26.02242]
[1777475647356,37.91,76203.68,0.0,0.53919,0.00016,26.014]
[1777475648670,37.91,76203.68,0.0,0.53919,0.00016,26.014]
[1777475648733,37.91,76212.08,0.0,0.54053,0.00016,26.00807]
[1777475649451,37.91,76212.08,0.0,0.54053,0.00016,26.00807]
[1777475649966,37.91,76212.08,0.0,0.54053,0.00016,26.00807]
[1777475650045,37.91,76224.02,0.0,0.54244,0.00016,25.99913]
[1777475651234,37.91,76224.02,0.0,0.54244,0.00016,25.99913]
[1777475651383,37.91,76230.65,0.0,0.5435,0.00016,25.99391]
[1777475652540,37.91,76233.2,0.0,0.54391,0.00016,25.99185]
[1777475653540,37.91,76228.22,0.0,0.54311,0.00016,25.99584]
[1777475656113,37.91,76228.73,0.0,0.54319,0.00016,25.99543]
[1777475660446,37.91,76222.41,0.0,0.54218,0.00016,26.00037]
[1777475661947,37.91,76222.41,0.0,0.54218,0.00016,26.00037]
[1777475664200,37.91,76218.68,0.0,0.54159,0.00016,26.0032]
[1777475669537,37.92,76216.43,0.0,0.54123,0.00016,26.00489]
[1777475669610,37.92,76216.43,0.0,0.54123,0.00016,26.00489]
[1777475669815,37.92,76222.22,0.0,0.54215,0.00016,26.00053]
[1777475671016,37.92,76222.22,0.0,0.54215,0.00016,26.00053]
[1777475672532,37.92,76213.87,0.0,0.54082,0.00016,26.00341]
[1777475673680,37.92,76203.34,0.0,0.53914,0.00016,26.01089]
[1777475676559,37.92,76198.23,0.0,0.53832,0.00016,26.01436]
[1777475678432,37.92,76198.19,0.0,0.53831,0.00016,26.01439]
[1777475680587,37.92,76190.42,0.0,0.53707,0.00016,26.01945]
[1777475685622,37.93,76188.32,0.0,0.53673,0.00016,26.02079]
[1777475688720,37.93,76187.78,0.0,0.53664,0.00016,26.02113]
[1777475689853,37.93,76188.88,0.0,0.53682,0.00016,26.02045]
[1777475690048,37.93,76196.81,0.0,0.53808,0.00016,26.01535]
[1777475691665,37.94,76198.88,0.0,0.53841,0.00016,26.01399]
[1777475696701,37.94,76209.92,0.0,0.54017,0.00016,26.00638]
[1777475697708,37.94,76215.41,0.0,0.54105,0.00016,26.0024]
[1777475700785,37.94,76213.81,0.0,0.54079,0.00016,26.00357]
[1777475700945,37.94,76213.81,0.0,0.54079,0.00016,26.00357]
[1777475701096,37.94,76209.84,0.0,0.54016,0.00016,26.00644]
[1777475702769,37.94,76197.25,0.0,0.53815,0.00016,26.01509]
[1777475703902,37.94,76189.26,0.0,0.53687,0.00016,26.02024]
[1777475706790,37.94,76194.44,0.0,0.5377,0.00016,26.01695]
[1777475709811,37.95,76189.46,0.0,0.5369,0.00016,26.02015]
[1777475712393,37.95,76189.04,0.0,0.53683,0.00016,26.02042]
[1777475713841,37.95,76188.01,0.0,0.53667,0.00016,26.02106]
[1777475713944,37.95,76174.72,0.0,0.53454,0.00016,26.02896]
[1777475715855,37.95,76165.84,0.0,0.53312,0.00016,26.03382]
[1777475718875,37.95,76161.3,0.0,0.5324,0.00016,26.03618]
[1777475720723,37.95,76157.43,0.0,0.53178,0.00016,26.03812]
[1777475720911,37.95,76157.52,0.0,0.53179,0.00016,26.03808]
[1777475724606,37.95,76155.61,0.0,0.53148,0.00016,26.03901]
[1777475725059,37.95,76155.61,0.0,0.53148,0.00016,26.03901]
[1777475725170,37.95,76165.53,0.0,0.53307,0.00016,26.03398]
[1777475726931,37.95,76172.09,0.0,0.53412,0.00016,26.03043]
[1777475728235,37.95,76187.37,0.0,0.53656,0.00016,26.02146]
[1777475728957,37.95,76191.17,0.0,0.53717,0.00016,26.01908]
[1777475730150,37.95,76191.17,0.0,0.53717,0.00016,26.01908]
[1777475731980,37.96,76193.44,0.0,0.53753,0.00016,26.01427]
[1777475733302,37.96,76195.3,0.0,0.53783,0.00016,26.01308]
[1777475734111,37.96,76203.97,0.0,0.53921,0.00016,26.00727]
[1777475735356,37.96,76203.97,0.0,0.53921,0.00016,26.00728]
[1777475738011,37.96,76213.31,0.0,0.5407,0.00016,26.00068]
[1777475738567,37.96,76213.31,0.0,0.5407,0.00016,26.00068]
[1777475741029,37.97,76220.63,0.0,0.54187,0.00016,25.99526]
[1777475746065,37.97,76226.71,0.0,0.54284,0.00016,25.99057]
[1777475747042,37.97,76226.71,0.0,0.54284,0.00016,25.99057]
[1777475747235,37.97,76226.71,0.0,0.54284,0.00016,25.99057]
[1777475747088,37.97,76228.61,0.0,0.54314,0.00016,25.98908]
[1777475748079,37.97,76228.61,0.0,0.54314,0.00016,25.98907]
[1777475749086,37.96,76234.51,0.0,0.54408,0.00016,25.98433]
[1777475749873,37.96,76234.51,0.0,0.54408,0.00016,25.98433]
[1777475751102,37.96,76241.46,0.0,0.54519,0.00016,25.97856]
[1777475751989,37.96,76241.46,0.0,0.54519,0.00016,25.97856]
[1777475752141,37.96,76241.46,0.0,0.54519,0.00016,25.97856]
[1777475752212,37.96,76253.42,0.0,0.54709,0.00016,25.96816]
[1777475752499,37.96,76253.42,0.0,0.54709,0.00016,25.96816]
[1777475752613,37.96,76253.42,0.0,0.54709,0.00016,25.96816]
[1777475753116,37.96,76253.42,0.0,0.54709,0.00016,25.96817]
[1777475758097,37.96,76249.84,0.0,0.54653,0.00016,25.97132]
[1777475758152,37.96,76249.45,0.0,0.54646,0.00016,25.97166]
[1777475762697,37.96,76246.28,0.0,0.54596,0.00016,25.9744]
[1777475764742,37.95,76244.2,0.0,0.54563,0.00016,25.97617]
[1777475769235,37.95,76249.53,0.0,0.54649,0.00016,25.97152]
[1777475769728,37.95,76249.53,0.0,0.54649,0.00016,25.97152]
[1777475769746,37.95,76249.53,0.0,0.54649,0.00016,25.97152]
[1777475770246,37.95,76250.98,0.0,0.54672,0.00016,25.97024]
[1777475772251,37.95,76256.8,0.0,0.54764,0.00016,25.96502]
[1777475774622,37.95,76255.89,0.0,0.5475,0.00016,25.96584]
[1777475780307,37.96,76264.8,0.0,0.54891,0.00016,25.95767]
[1777475784560,37.96,76263.99,0.0,0.54878,0.00016,25.95846]
[1777475790430,37.97,76265.88,0.0,0.54907,0.00016,25.95672]
[1777475790631,37.97,76265.88,0.0,0.54907,0.00016,25.95672]
[1777475792395,37.97,76277.16,0.0,0.55087,0.00016,25.9424]
[1777475793398,37.97,76274.89,0.0,0.55051,0.00016,25.94465]
[1777475798435,37.97,76271.35,0.0,0.54995,0.00016,25.94812]
[1777475803467,37.97,76276.87,0.0,0.55082,0.00016,25.94272]
[1777475808566,37.97,76274.32,0.0,0.55042,0.00016,25.94523]
[1777475814589,37.97,76275.33,0.0,0.55058,0.00016,25.94424]
[1777475818572,37.97,76269.96,0.0,0.54972,0.00016,25.9495]
[1777475823739,37.98,76270.04,0.0,0.54973,0.00016,25.94946]
[1777475824746,37.98,76278.97,0.0,0.55115,0.00016,25.94071]
[1777475826642,37.98,76280.34,0.0,0.55137,0.00016,25.93934]
[1777475830665,37.98,76285.53,0.0,0.55219,0.00016,25.93409]
[1777475831464,37.98,76285.53,0.0,0.55219,0.00016,25.93409]
[1777475832911,37.98,76293.4,0.0,0.55344,0.00016,25.9259]
[1777475834213,37.98,76300.9,0.0,0.55463,0.00016,25.91785]
[1777475836138,37.98,76308.67,0.0,0.55586,0.00016,25.90925]
[1777475838022,37.98,76315.36,0.0,0.55692,0.00016,25.90165]
[1777475839161,37.98,76315.36,0.0,0.55692,0.00016,25.90165]
[1777475839376,37.98,76316.77,0.0,0.55714,0.00016,25.90002]
[1777475843756,37.98,76321.43,0.0,0.55788,0.00016,25.89458]
[1777475848793,37.98,76321.26,0.0,0.55786,0.00016,25.89477]
[1777475851813,37.98,76311.74,0.0,0.55636,0.00016,25.90235]
[1777475854956,37.98,76304.41,0.0,0.5552,0.00016,25.91054]
[1777475860875,37.98,76303.2,0.0,0.555,0.00016,25.91186]
[1777475865911,37.97,76306.41,0.0,0.55551,0.00016,25.9083]
[1777475870945,37.97,76309.77,0.0,0.55605,0.00016,25.90453]
[1777475872959,37.97,76314.8,0.0,0.55685,0.00016,25.89881]
[1777475874973,37.97,76319.82,0.0,0.55764,0.00016,25.89299]
[1777475880016,37.97,76314.1,0.0,0.55674,0.00016,25.89958]
[1777475885050,37.97,76308.45,0.0,0.55584,0.00016,25.90598]
[1777475890214,37.97,76313.22,0.0,0.5566,0.00016,25.90057]
[1777475893106,37.97,76318.75,0.0,0.55748,0.00016,25.89419]
[1777475898141,37.97,76316.68,0.0,0.55715,0.00016,25.89656]
[1777475900281,37.96,76311.01,0.0,0.55625,0.00016,25.90304]
[1777475903175,37.96,76305.1,0.0,0.55532,0.00016,25.90965]
[1777475905556,37.96,76303.66,0.0,0.55509,0.00016,25.91125]
[1777475906323,37.96,76302.57,0.0,0.55492,0.00016,25.91245]
[1777475909218,37.96,76295.47,0.0,0.55379,0.00016,25.92013]
[1777475914253,37.96,76294.19,0.0,0.5536,0.00016,25.91807]
[1777475919292,37.95,76296.21,0.0,0.55392,0.00016,25.91587]
[1777475923211,37.95,76291.9,0.0,0.55324,0.00016,25.92043]
[1777475924326,37.95,76282.38,0.0,0.55173,0.00016,25.93026]
[1777475926340,37.95,76277.62,0.0,0.55097,0.00016,25.93504]
[1777475929360,37.95,76272.49,0.0,0.55016,0.00016,25.94009]
[1777475934396,37.95,76270.7,0.0,0.54987,0.00016,25.94182]
[1777475936398,37.95,76270.9,0.0,0.54991,0.00016,25.94163]
[1777475936410,37.95,76264.09,0.0,0.54882,0.00016,25.94812]
[1777475937417,37.95,76258.05,0.0,0.54786,0.00016,25.95372]
[1777475938424,37.95,76248.58,0.0,0.54635,0.00016,25.9622]
[1777475938879,37.95,76248.58,0.0,0.54635,0.00016,25.9622]
[1777475939026,37.95,76248.58,0.0,0.54635,0.00016,25.9622]
[1777475939031,37.95,76248.58,0.0,0.54635,0.00016,25.9622]
[1777475940439,37.95,76237.81,0.0,0.54463,0.00016,25.97139]
[1777475942634,37.95,76237.17,0.0,0.54453,0.00016,25.97192]
[1777475943459,37.95,76234.85,0.0,0.54416,0.00016,25.97382]
[1777475944565,37.95,76232.6,0.0,0.5438,0.00016,25.97565]
[1777475944692,37.95,76232.6,0.0,0.5438,0.00016,25.97565]
[1777475944769,37.95,76232.6,0.0,0.5438,0.00016,25.97565]
[1777475945475,37.95,76232.17,0.0,0.54373,0.00016,25.976]
[1777475946483,37.95,76226.27,0.0,0.54279,0.00016,25.98069]
[1777475951517,37.95,76229.24,0.0,0.54327,0.00016,25.97836]
[1777475954435,37.95,76237.61,0.0,0.5446,0.00016,25.97156]
[1777475955811,37.95,76237.61,0.0,0.5446,0.00016,25.97156]
[1777475955954,37.95,76237.61,0.0,0.5446,0.00016,25.97156]
[1777475956055,37.95,76248.94,0.0,0.54641,0.00016,25.96189]
[1777475957561,37.95,76250.92,0.0,0.54672,0.00016,25.96014]
[1777475961082,37.95,76250.93,0.0,0.54672,0.00016,25.96014]
[1777475966745,37.95,76260.07,0.0,0.54818,0.00016,25.95189]
[1777475967636,37.95,76260.07,0.0,0.54818,0.00016,25.95188]
[1777475969808,37.95,76258.43,0.0,0.54792,0.00016,25.95339]
[1777475972688,37.95,76264.07,0.0,0.54882,0.00016,25.94477]
[1777475973547,37.95,76249.82,0.0,0.54655,0.00016,25.95774]
[1777475973769,37.95,76249.82,0.0,0.54655,0.00016,25.95774]
[1777475974381,37.95,76249.82,0.0,0.54655,0.00016,25.95774]
[1777475974463,37.95,76224.95,0.0,0.54259,0.00016,25.97835]
[1777475974765,37.95,76214.69,0.0,0.54095,0.00016,25.98611]
[1777475975702,37.95,76215.11,0.0,0.54101,0.00016,25.9858]
[1777475976817,37.95,76215.39,0.0,0.54106,0.00016,25.98559]
[1777475981126,37.95,76216.51,0.0,0.54124,0.00016,25.98477]
[1777475981204,37.95,76212.12,0.0,0.54054,0.00016,25.98799]
[1777475984774,37.95,76213.35,0.0,0.54073,0.00016,25.98711]
[1777475984782,37.95,76218.35,0.0,0.54153,0.00016,25.98342]
[1777475986209,37.95,76218.35,0.0,0.54153,0.00016,25.98342]
[1777475986303,37.95,76224.01,0.0,0.54243,0.00016,25.97911]
[1777475986888,37.95,76228.95,0.0,0.54322,0.00016,25.97525]
[1777475988793,37.95,76227.3,0.0,0.54296,0.00016,25.97655]
[1777475993828,37.96,76228.29,0.0,0.54311,0.00016,25.97578]
[1777475995842,37.96,76221.28,0.0,0.54199,0.00016,25.98122]
[1777475996958,37.96,76214.02,0.0,0.54083,0.00016,25.98664]
[1777476001884,37.96,76219.57,0.0,0.54172,0.00016,25.98253]
[1777476005913,37.96,76227.05,0.0,0.54291,0.00016,25.97678]
[1777476010947,37.96,76227.07,0.0,0.54291,0.00016,25.97677]
[1777476015982,37.96,76225.98,0.0,0.54274,0.00016,25.97763]
[1777476019003,37.96,76219.12,0.0,0.54164,0.00016,25.98289]
[1777476024040,37.96,76217.65,0.0,0.54141,0.00016,25.984]
[1777476029078,37.97,76219.81,0.0,0.54175,0.00016,25.98239]
[1777476034533,37.97,76222.16,0.0,0.54213,0.00016,25.97724]
[1777476039890,37.97,76222.79,0.0,0.54223,0.00016,25.97676]
[1777476046198,37.97,76216.47,0.0,0.54122,0.00016,25.98154]
[1777476051232,37.97,76221.8,0.0,0.54207,0.00016,25.97751]
[1777476053246,37.97,76227.02,0.0,0.5429,0.00016,25.97347]
[1777476057382,37.97,76232.98,0.0,0.54385,0.00016,25.96873]
[1777476063317,37.97,76226.99,0.0,0.5429,0.00016,25.9735]
[1777476066338,37.97,76224.19,0.0,0.54245,0.00016,25.97569]
[1777476066602,37.97,76224.19,0.0,0.54245,0.00016,25.97569]
[1777476066364,37.97,76206.11,0.0,0.53956,0.00016,25.98898]
[1777476067449,37.97,76198.91,0.0,0.53841,0.00016,25.9939]
[1777476067878,37.97,76198.91,0.0,0.53841,0.00016,25.9939]
[1777476067982,37.97,76198.91,0.0,0.53841,0.00016,25.9939]
[1777476068357,37.97,76199.14,0.0,0.53845,0.00016,25.99374]
[1777476069912,37.97,76197.13,0.0,0.53813,0.00016,25.99507]
[1777476072382,37.97,76187.53,0.0,0.5366,0.00016,26.00121]
[1777476074510,37.97,76177.27,0.0,0.53496,0.00016,26.00734]
[1777476075605,37.97,76171.93,0.0,0.5341,0.00016,26.01037]
[1777476078808,37.97,76172.78,0.0,0.53424,0.00016,26.00989]
[1777476079435,37.96,76172.44,0.0,0.53419,0.00016,26.01008]
[1777476084516,37.96,76169.23,0.0,0.53367,0.00016,26.01185]
[1777476086492,37.96,76159.0,0.0,0.53204,0.00016,26.01718]
[1777476087245,37.96,76159.0,0.0,0.53204,0.00016,26.01718]
[1777476090520,37.96,76168.35,0.0,0.53353,0.00016,26.01232]
[1777476093755,37.96,76167.71,0.0,0.53343,0.00016,26.00929]
[1777476099583,37.96,76166.66,0.0,0.53327,0.00016,26.00985]
[1777476104617,37.96,76161.13,0.0,0.53238,0.00016,26.01273]
[1777476109653,37.96,76164.68,0.0,0.53295,0.00016,26.01089]
[1777476114691,37.96,76161.8,0.0,0.53249,0.00016,26.01238]
[1777476117428,37.96,76157.42,0.0,0.53179,0.00016,26.01459]
[1777476120012,37.96,76152.07,0.0,0.53093,0.00016,26.01717]
[1777476122779,37.96,76158.41,0.0,0.53195,0.00016,26.0141]
[1777476126772,37.96,76163.11,0.0,0.5327,0.00016,26.01171]
[1777476131806,37.96,76165.79,0.0,0.53313,0.00016,26.01031]
[1777476136032,37.96,76165.48,0.0,0.53308,0.00016,26.01048]
[1777476136115,37.96,76171.13,0.0,0.53398,0.00016,26.00743]
[1777476136798,37.96,76171.13,0.0,0.53398,0.00016,26.00743]
[1777476139739,37.96,76176.16,0.0,0.53479,0.00016,26.0046]
[1777476144902,37.97,76179.49,0.0,0.53532,0.00016,26.00269]
[1777476149935,37.97,76175.06,0.0,0.53461,0.00016,26.00525]
[1777476151569,37.97,76175.06,0.0,0.53461,0.00016,26.00525]
[1777476151699,37.97,76175.06,0.0,0.53461,0.00016,26.00525]
[1777476151715,37.97,76176.54,0.0,0.53485,0.00016,26.00104]
[1777476153084,37.97,76190.21,0.0,0.53703,0.00016,25.9928]
[1777476154972,37.97,76201.87,0.0,0.53889,0.00016,25.98516]
[1777476155979,37.97,76192.08,0.0,0.53733,0.00016,25.99161]
[1777476156929,37.97,76192.08,0.0,0.53733,0.00016,25.99161]
[1777476158088,37.97,76198.55,0.0,0.53836,0.00016,25.98739]
[1777476161014,37.97,76188.54,0.0,0.53676,0.00016,25.99386]
[1777476166049,37.97,76193.69,0.0,0.53758,0.00016,25.9906]
[1777476171084,37.98,76196.68,0.0,0.53806,0.00016,25.98866]
[1777476176119,37.98,76193.67,0.0,0.53758,0.00016,25.99063]
[1777476178228,37.98,76199.86,0.0,0.53857,0.00016,25.98655]
[1777476183539,37.97,76199.6,0.0,0.53853,0.00016,25.98671]
[1777476183639,37.97,76192.39,0.0,0.53738,0.00016,25.99143]
[1777476186190,37.97,76187.87,0.0,0.53665,0.00016,25.99429]
[1777476191225,37.98,76192.13,0.0,0.53733,0.00016,25.99161]
[1777476196422,37.98,76193.06,0.0,0.53748,0.00016,25.99102]
[1777476202302,37.98,76196.06,0.0,0.53796,0.00016,25.98908]
[1777476204316,37.98,76187.4,0.0,0.53657,0.00016,25.9946]
[1777476205323,37.98,76180.37,0.0,0.53545,0.00016,25.99885]
[1777476208368,37.98,76179.38,0.0,0.53529,0.00016,25.99943]
[1777476208505,37.98,76179.38,0.0,0.53529,0.00016,25.99943]
[1777476208593,37.98,76179.38,0.0,0.53529,0.00016,25.99943]
[1777476208712,37.98,76179.38,0.0,0.53529,0.00016,25.99943]
[1777476209739,37.98,76177.89,0.0,0.53505,0.00016,26.0003]
[1777476209807,37.98,76170.34,0.0,0.53385,0.00016,26.00456]
[1777476211364,37.98,76162.19,0.0,0.53254,0.00016,26.00551]
[1777476216399,37.98,76166.58,0.0,0.53325,0.00016,26.00321]
[1777476221435,37.98,76167.89,0.0,0.53346,0.00016,26.00251]
[1777476226469,37.98,76168.71,0.0,0.53359,0.00016,26.00206]
[1777476231505,37.98,76175.18,0.0,0.53463,0.00016,25.99847]
[1777476236543,37.98,76178.89,0.0,0.53522,0.00016,25.99633]
[1777476240229,37.98,76180.03,0.0,0.5354,0.00016,25.99566]
[1777476240342,37.98,76180.03,0.0,0.5354,0.00016,25.99566]
[1777476240468,37.98,76180.03,0.0,0.5354,0.00016,25.99566]
[1777476240570,37.98,76179.15,0.0,0.53526,0.00016,25.99618]
[1777476241576,37.98,76184.71,0.0,0.53615,0.00016,25.99286]
[1777476242582,37.98,76192.78,0.0,0.53744,0.00016,25.98782]
[1777476243689,37.98,76192.78,0.0,0.53744,0.00016,25.98782]
[1777476245422,37.98,76190.91,0.0,0.53714,0.00016,25.98901]
[1777476245631,37.98,76190.91,0.0,0.53714,0.00016,25.98901]
[1777476245948,37.98,76188.56,0.0,0.53677,0.00016,25.99049]
[1777476246111,37.98,76188.56,0.0,0.53677,0.00016,25.99049]
[1777476246610,37.98,76188.68,0.0,0.53679,0.00016,25.99042]
[1777476247824,37.98,76204.54,0.0,0.53932,0.00016,25.97998]
[1777476248725,37.98,76217.25,0.0,0.54135,0.00016,25.97087]
[1777476249026,37.98,76217.25,0.0,0.54135,0.00016,25.97087]
[1777476249311,37.98,76217.25,0.0,0.54135,0.00016,25.97087]
[1777476249635,37.98,76217.53,0.0,0.54139,0.00016,25.97066]
[1777476250639,37.98,76224.46,0.0,0.5425,0.00016,25.9654]
[1777476253660,37.98,76217.55,0.0,0.5414,0.00016,25.97065]
[1777476254945,37.98,76215.3,0.0,0.54104,0.00016,25.97232]
[1777476256683,37.98,76208.92,0.0,0.54002,0.00016,25.97693]
[1777476256969,37.98,76208.92,0.0,0.54002,0.00016,25.97693]
[1777476257688,37.98,76204.18,0.0,0.53926,0.00016,25.98025]
[1777476258795,37.98,76213.9,0.0,0.54081,0.00016,25.97335]
[1777476264738,37.98,76213.75,0.0,0.54079,0.00016,25.97348]
[1777476269772,37.99,76209.19,0.0,0.54006,0.00016,25.97677]
[1777476274318,37.99,76209.44,0.0,0.5401,0.00016,25.97323]
[1777476274808,37.99,76202.01,0.0,0.53891,0.00016,25.97839]
[1777476275815,37.98,76193.01,0.0,0.53748,0.00016,25.98433]
[1777476277829,37.98,76186.23,0.0,0.53639,0.00016,25.98859]
[1777476278568,37.98,76186.23,0.0,0.53639,0.00016,25.98859]
[1777476278858,37.98,76186.23,0.0,0.53639,0.00016,25.98859]
[1777476278837,37.98,76187.0,0.0,0.53652,0.00016,25.98811]
[1777476279067,37.98,76187.0,0.0,0.53652,0.00016,25.98811]
[1777476279843,37.98,76190.67,0.0,0.5371,0.00016,25.98581]
[1777476281802,37.98,76194.88,0.0,0.53778,0.00016,25.98311]
[1777476281857,37.98,76201.48,0.0,0.53883,0.00016,25.97871]
[1777476284879,37.98,76196.63,0.0,0.53806,0.00016,25.98196]
[1777476286129,37.98,76197.99,0.0,0.53827,0.00016,25.98107]
[1777476286299,37.98,76197.99,0.0,0.53827,0.00016,25.98107]
[1777476286892,37.98,76207.38,0.0,0.53977,0.00016,25.97466]
[1777476287903,37.98,76216.39,0.0,0.54121,0.00016,25.96816]
[1777476288867,37.98,76216.39,0.0,0.54121,0.00016,25.96816]
[1777476288901,37.98,76216.39,0.0,0.54121,0.00016,25.96816]
[1777476288907,37.98,76219.35,0.0,0.54168,0.00016,25.96596]
[1777476291530,37.98,76218.75,0.0,0.54159,0.00016,25.96641]
[1777476291929,37.99,76219.84,0.0,0.54176,0.00016,25.96559]
[1777476292938,37.99,76227.2,0.0,0.54293,0.00016,25.95992]
[1777476295959,37.99,76228.38,0.0,0.54312,0.00016,25.95899]
[1777476297249,37.98,76224.88,0.0,0.54256,0.00016,25.96173]
[1777476297533,37.98,76224.49,0.0,0.5425,0.00016,25.96203]
[1777476299081,37.98,76206.89,0.0,0.53969,0.00016,25.97501]
[1777476301760,37.98,76206.41,0.0,0.53962,0.00016,25.97535]
[1777476301931,37.99,76198.32,0.0,0.53832,0.00016,25.98087]
[1777476303781,37.99,76198.32,0.0,0.53832,0.00016,25.98087]
[1777476303793,37.98,76183.69,0.0,0.53599,0.00016,25.99014]
[1777476306032,37.98,76188.54,0.0,0.53676,0.00016,25.98716]
[1777476311067,37.99,76191.26,0.0,0.53719,0.00016,25.98547]
[1777476316106,37.99,76187.2,0.0,0.53654,0.00016,25.98803]
[1777476321138,37.99,76184.44,0.0,0.5361,0.00016,25.98971]
[1777476326171,37.99,76178.46,0.0,0.53515,0.00016,25.99326]
[1777476331207,37.99,76179.25,0.0,0.53528,0.00016,25.98941]
[1777476336242,37.98,76181.93,0.0,0.53571,0.00016,25.98782]
[1777476341277,37.98,76180.72,0.0,0.53552,0.00016,25.98853]
[1777476345195,37.98,76177.23,0.0,0.53496,0.00016,25.99058]
[1777476345408,37.98,76177.23,0.0,0.53496,0.00016,25.99058]
[1777476345491,37.98,76177.23,0.0,0.53496,0.00016,25.99058]
[1777476346478,37.98,76172.92,0.0,0.53427,0.00016,25.99303]
[1777476352355,37.99,76178.59,0.0,0.53517,0.00016,25.98982]
[1777476357389,38.0,76177.99,0.0,0.53507,0.00016,25.9902]
[1777476360514,38.0,76184.01,0.0,0.53603,0.00016,25.98664]
[1777476362424,38.0,76188.19,0.0,0.5367,0.00016,25.98408]
[1777476364438,38.0,76195.39,0.0,0.53785,0.00016,25.9795]
[1777476369572,38.01,76193.2,0.0,0.53749,0.00016,25.98092]
[1777476373501,38.01,76183.17,0.0,0.53589,0.00016,25.98716]
[1777476378536,38.01,76186.75,0.0,0.53646,0.00016,25.98499]
[1777476383599,38.01,76186.31,0.0,0.53639,0.00016,25.98528]
[1777476383857,38.01,76186.31,0.0,0.53639,0.00016,25.98528]
[1777476383944,38.01,76186.31,0.0,0.53639,0.00016,25.98528]
[1777476384039,38.01,76195.03,0.0,0.53778,0.00016,25.97977]
[1777476384410,38.01,76195.03,0.0,0.53778,0.00016,25.97977]
[1777476384603,38.01,76195.03,0.0,0.53778,0.00016,25.97977]
[1777476384618,38.01,76203.14,0.0,0.53908,0.00016,25.97436]
[1777476386592,38.01,76212.73,0.0,0.54061,0.00016,25.96761]
[1777476387122,38.01,76212.73,0.0,0.54061,0.00016,25.96761]
[1777476387599,38.01,76216.43,0.0,0.5412,0.00016,25.9649]
[1777476390467,38.01,76217.88,0.0,0.54143,0.00016,25.96382]
[1777476390660,38.01,76217.88,0.0,0.54143,0.00016,25.96382]
[1777476390702,38.01,76227.5,0.0,0.54296,0.00016,25.95646]
[1777476391642,38.01,76227.5,0.0,0.54297,0.00016,25.95308]
[1777476393227,38.01,76231.29,0.0,0.54357,0.00016,25.95008]
[1777476393641,38.01,76232.38,0.0,0.54375,0.00016,25.9492]
[1777476395646,38.01,76230.02,0.0,0.54337,0.00016,25.95109]
[1777476395738,38.01,76224.95,0.0,0.54256,0.00016,25.95508]
[1777476396896,38.01,76224.95,0.0,0.54256,0.00016,25.95508]
[1777476396994,38.01,76219.17,0.0,0.54164,0.00016,25.95949]
[1777476399783,38.01,76219.91,0.0,0.54176,0.00016,25.95893]
[1777476405725,38.01,76222.74,0.0,0.54221,0.00016,25.95677]
[1777476410760,38.01,76223.55,0.0,0.54234,0.00016,25.95615]
[1777476415794,38.01,76227.15,0.0,0.54291,0.00016,25.95335]
[1777476420833,38.01,76231.12,0.0,0.54355,0.00016,25.95019]
[1777476425322,38.01,76235.59,0.0,0.54426,0.00016,25.94657]
[1777476426876,38.01,76243.49,0.0,0.54552,0.00016,25.93996]
[1777476428189,38.01,76244.82,0.0,0.54573,0.00016,25.93882]
[1777476433925,38.0,76239.76,0.0,0.54493,0.00016,25.94308]
[1777476434562,38.0,76239.76,0.0,0.54493,0.00016,25.94308]
[1777476440067,38.0,76241.09,0.0,0.54515,0.00016,25.94192]
[1777476444693,37.99,76241.58,0.0,0.54523,0.00016,25.94149]
[1777476450057,37.99,76241.64,0.0,0.54524,0.00016,25.94141]
[1777476450140,37.99,76246.94,0.0,0.54609,0.00016,25.93687]
[1777476454193,37.99,76249.56,0.0,0.54651,0.00016,25.93119]
[1777476458222,37.98,76243.95,0.0,0.54562,0.00016,25.93604]
[1777476462250,37.98,76236.66,0.0,0.54446,0.00016,25.94216]
[1777476467285,37.98,76238.04,0.0,0.54468,0.00016,25.94103]
[1777476470306,37.99,76233.0,0.0,0.54387,0.00016,25.94516]
[1777476472746,37.99,76231.92,0.0,0.5437,0.00016,25.94604]
[1777476475419,37.98,76231.38,0.0,0.54361,0.00016,25.94647]
[1777476475567,37.98,76231.38,0.0,0.54361,0.00016,25.94647]
[1777476475861,37.98,76231.38,0.0,0.54361,0.00016,25.94647]
[1777476475933,37.98,76226.86,0.0,0.54289,0.00016,25.95005]
[1777476478151,37.98,76210.8,0.0,0.54033,0.00016,25.96211]
[1777476478365,37.98,76210.8,0.0,0.54033,0.00016,25.96211]
[1777476480379,37.99,76210.17,0.0,0.54023,0.00016,25.96257]
[1777476485416,37.99,76204.29,0.0,0.53928,0.00016,25.96672]
[1777476487244,37.99,76205.8,0.0,0.53952,0.00016,25.96568]
[1777476490235,37.99,76200.08,0.0,0.53861,0.00016,25.9696]
[1777476490450,37.99,76199.2,0.0,0.53847,0.00016,25.97018]
[1777476494478,37.98,76191.12,0.0,0.53718,0.00016,25.97542]
[1777476499514,37.98,76187.4,0.0,0.53659,0.00016,25.97773]
[1777476504548,37.97,76189.1,0.0,0.53687,0.00016,25.97664]
[1777476509583,37.96,76189.3,0.0,0.5369,0.00016,25.97649]
[1777476513595,37.96,76191.33,0.0,0.53723,0.00016,25.97182]
[1777476514001,37.96,76191.33,0.0,0.53723,0.00016,25.97182]
[1777476515170,37.96,76201.95,0.0,0.53894,0.00016,25.96481]
[1777476515976,37.96,76201.95,0.0,0.53894,0.00016,25.96481]
[1777476516061,37.96,76208.14,0.0,0.53993,0.00016,25.9605]
[1777476517992,37.96,76215.24,0.0,0.54106,0.00016,25.95538]
[1777476520182,37.96,76215.64,0.0,0.54112,0.00016,25.95509]
[1777476523681,37.96,76224.37,0.0,0.54252,0.00016,25.94849]
[1777476525695,37.96,76232.18,0.0,0.54376,0.00016,25.94231]
[1777476526943,37.96,76232.18,0.0,0.54376,0.00016,25.94231]
[1777476527014,37.96,76232.16,0.0,0.54376,0.00016,25.94233]
[1777476530730,37.96,76226.91,0.0,0.54292,0.00016,25.94652]
[1777476535765,37.96,76227.66,0.0,0.54304,0.00016,25.94594]
[1777476540800,37.97,76228.66,0.0,0.5432,0.00016,25.94516]
[1777476545834,37.97,76225.71,0.0,0.54272,0.00016,25.94749]
[1777476550107,37.97,76226.26,0.0,0.54281,0.00016,25.94707]
[1777476550143,37.97,76226.61,0.0,0.54287,0.00016,25.9468]
[1777476555905,37.98,76224.52,0.0,0.54253,0.00016,25.94845]
[1777476560940,37.98,76228.92,0.0,0.54323,0.00016,25.94501]
[1777476565975,37.98,76229.42,0.0,0.54331,0.00016,25.94463]
[1777476571010,37.98,76228.46,0.0,0.54316,0.00016,25.94203]
[1777476574032,37.98,76223.68,0.0,0.54239,0.00016,25.94577]
[1777476579066,37.99,76221.08,0.0,0.54197,0.00016,25.94778]
[1777476582641,37.99,76222.21,0.0,0.54215,0.00016,25.94693]
[1777476582763,37.99,76222.21,0.0,0.54215,0.00016,25.94693]
[1777476583096,37.99,76228.26,0.0,0.54312,0.00016,25.94223]
[1777476583581,37.99,76228.26,0.0,0.54312,0.00016,25.94223]
[1777476584105,37.99,76242.29,0.0,0.54536,0.00016,25.93073]
[1777476585139,37.99,76242.29,0.0,0.54536,0.00016,25.93073]
[1777476585145,37.99,76242.29,0.0,0.54536,0.00016,25.93073]
[1777476585221,37.99,76237.87,0.0,0.54465,0.00016,25.93444]
[1777476586115,37.99,76237.87,0.0,0.54465,0.00016,25.93444]
[1777476587121,37.99,76226.47,0.0,0.54283,0.00016,25.94364]
[1777476590290,37.99,76223.82,0.0,0.54241,0.00016,25.94571]
[1777476590331,37.99,76223.82,0.0,0.54241,0.00016,25.94571]
[1777476591151,37.99,76222.17,0.0,0.54214,0.00016,25.94698]
[1777476592157,37.99,76226.94,0.0,0.54291,0.00016,25.94329]
[1777476595073,38.0,76229.49,0.0,0.54331,0.00016,25.94128]
[1777476595179,38.0,76222.22,0.0,0.54215,0.00016,25.94695]
[1777476596185,37.99,76211.65,0.0,0.54046,0.00016,25.9548]
[1777476597193,37.99,76205.98,0.0,0.53956,0.00016,25.95881]
[1777476597816,37.99,76205.98,0.0,0.53956,0.00016,25.95881]
[1777476598199,37.99,76202.55,0.0,0.53901,0.00016,25.96118]
[1777476601220,37.99,76196.88,0.0,0.53811,0.00016,25.96496]
[1777476603233,37.99,76204.63,0.0,0.53935,0.00016,25.95972]
[1777476604241,37.99,76209.43,0.0,0.54012,0.00016,25.95634]
[1777476604573,37.99,76209.43,0.0,0.54012,0.00016,25.95634]
[1777476604680,37.99,76209.43,0.0,0.54012,0.00016,25.95634]
[1777476605249,37.98,76210.1,0.0,0.54022,0.00016,25.95586]
[1777476606255,37.98,76220.9,0.0,0.54195,0.00016,25.94789]
[1777476606692,37.98,76220.9,0.0,0.54195,0.00016,25.94789]
[1777476607267,37.98,76228.55,0.0,0.54317,0.00016,25.94196]
[1777476612186,37.98,76229.68,0.0,0.54335,0.00016,25.94107]
[1777476612298,37.99,76232.46,0.0,0.54379,0.00016,25.93884]
[1777476614311,37.99,76237.76,0.0,0.54464,0.00016,25.93451]
[1777476619347,37.99,76233.69,0.0,0.54399,0.00016,25.93785]
[1777476624383,37.99,76235.84,0.0,0.54433,0.00016,25.9361]
[1777476628410,37.99,76241.02,0.0,0.54516,0.00016,25.93179]
[1777476630092,37.99,76241.02,0.0,0.54516,0.00016,25.93179]
[1777476632438,37.99,76252.61,0.0,0.54701,0.00016,25.91835]
[1777476636465,37.99,76247.5,0.0,0.54619,0.00016,25.92285]
[1777476638487,37.99,76241.89,0.0,0.5453,0.00016,25.92767]
[1777476640494,37.99,76233.5,0.0,0.54396,0.00016,25.93463]
[1777476645528,37.99,76235.35,0.0,0.54426,0.00016,25.93313]
[1777476648550,37.99,76240.2,0.0,0.54503,0.00016,25.9291]
[1777476651580,37.99,76247.49,0.0,0.54619,0.00016,25.92286]
[1777476655787,37.99,76246.19,0.0,0.54599,0.00016,25.92399]
[1777476657808,37.99,76247.79,0.0,0.54624,0.00016,25.9226]
[1777476657885,37.99,76260.0,0.0,0.54819,0.00016,25.91163]
[1777476658623,37.98,76260.17,0.0,0.54822,0.00016,25.91145]
[1777476660007,37.98,76260.17,0.0,0.54822,0.00016,25.91145]
[1777476660017,37.98,76267.58,0.0,0.5494,0.00016,25.90449]
[1777476662655,37.98,76266.47,0.0,0.54922,0.00016,25.90553]
[1777476664936,37.98,76267.45,0.0,0.54938,0.00016,25.90458]
[1777476665041,37.98,76269.93,0.0,0.54978,0.00016,25.90219]
[1777476667111,37.98,76269.93,0.0,0.54978,0.00016,25.90218]
[1777476667119,37.98,76269.93,0.0,0.54978,0.00016,25.90218]
[1777476667515,37.97,76271.09,0.0,0.54997,0.00016,25.90105]
[1777476667652,37.97,76271.09,0.0,0.54997,0.00016,25.90105]
[1777476668304,37.97,76271.09,0.0,0.54997,0.00016,25.90105]
[1777476668317,37.97,76277.18,0.0,0.55094,0.00016,25.89506]
[1777476669703,37.97,76281.77,0.0,0.55167,0.00016,25.89042]
[1777476670881,37.97,76281.77,0.0,0.55167,0.00016,25.89042]
[1777476670962,37.97,76281.77,0.0,0.55167,0.00016,25.89042]
[1777476670964,37.97,76289.67,0.0,0.55293,0.00016,25.88227]
[1777476674217,37.97,76288.0,0.0,0.55267,0.00016,25.88399]
[1777476674784,37.96,76287.29,0.0,0.55256,0.00016,25.88471]
[1777476677198,37.96,76289.31,0.0,0.55288,0.00016,25.88259]
[1777476677297,37.96,76285.59,0.0,0.55229,0.00016,25.88645]
[1777476681800,37.96,76279.01,0.0,0.55125,0.00016,25.89308]
[1777476686823,37.95,76278.96,0.0,0.55125,0.00016,25.89305]
[1777476687829,37.94,76273.47,0.0,0.55037,0.00016,25.89849]
[1777476689843,37.94,76268.41,0.0,0.54957,0.00016,25.90338]
[1777476694666,37.94,76268.7,0.0,0.54963,0.00016,25.89968]
[1777476698741,37.93,76266.16,0.0,0.54923,0.00016,25.90207]
[1777476698814,37.93,76266.16,0.0,0.54923,0.00016,25.90207]
[1777476699002,37.93,76266.16,0.0,0.54923,0.00016,25.90207]
[1777476704949,37.92,76263.2,0.0,0.54877,0.00016,25.90475]
[1777476705709,37.92,76263.2,0.0,0.54877,0.00016,25.90475]
[1777476705956,37.92,76260.86,0.0,0.5484,0.00016,25.90693]
[1777476706999,37.92,76260.86,0.0,0.5484,0.00016,25.90693]
[1777476713064,37.91,76258.17,0.0,0.54797,0.00016,25.90938]
[1777476719049,37.9,76254.5,0.0,0.5474,0.00016,25.91264]
[1777476724341,37.89,76251.4,0.0,0.54691,0.00016,25.91536]
[1777476725586,37.89,76251.31,0.0,0.5469,0.00016,25.91543]
[1777476726102,37.89,76222.93,0.0,0.54236,0.00016,25.93906]
[1777476726569,37.89,76222.93,0.0,0.54236,0.00016,25.93906]
[1777476727108,37.88,76187.04,0.0,0.5366,0.00016,25.96411]
[1777476728120,37.88,76180.15,0.0,0.5355,0.00016,25.9683]
[1777476728713,37.88,76180.15,0.0,0.5355,0.00016,25.9683]
[1777476728962,37.88,76180.15,0.0,0.5355,0.00016,25.9683]
[1777476729129,37.88,76188.62,0.0,0.53686,0.00016,25.96311]
[1777476730807,37.88,76191.28,0.0,0.53729,0.00016,25.96142]
[1777476731143,37.88,76193.28,0.0,0.53761,0.00016,25.96012]
[1777476736177,37.87,76197.55,0.0,0.5383,0.00016,25.95729]
[1777476739199,37.88,76203.83,0.0,0.5393,0.00016,25.95303]
[1777476742247,37.88,76195.56,0.0,0.53797,0.00016,25.95864]
[1777476743225,37.88,76195.56,0.0,0.53797,0.00016,25.95864]
[1777476747260,37.87,76200.43,0.0,0.53876,0.00016,25.95535]
[1777476748265,37.87,76207.63,0.0,0.53991,0.00016,25.95035]
[1777476748798,37.87,76207.63,0.0,0.53991,0.00016,25.95035]
[1777476749270,37.87,76212.44,0.0,0.54069,0.00016,25.94688]
[1777476750276,37.87,76205.67,0.0,0.5396,0.00016,25.95172]
[1777476751283,37.87,76198.08,0.0,0.53839,0.00016,25.95354]
[1777476755312,37.87,76203.95,0.0,0.53933,0.00016,25.94952]
[1777476760346,37.86,76209.16,0.0,0.54017,0.00016,25.94581]
[1777476765384,37.85,76210.05,0.0,0.54032,0.00016,25.94515]
[1777476766269,37.85,76210.05,0.0,0.54032,0.00016,25.94515]
[1777476766392,37.85,76210.58,0.0,0.5404,0.00016,25.94476]
[1777476767398,37.85,76218.41,0.0,0.54166,0.00016,25.93897]
[1777476768947,37.85,76219.9,0.0,0.5419,0.00016,25.93783]
[1777476774450,37.85,76217.42,0.0,0.5415,0.00016,25.93969]
[1777476776462,37.85,76204.77,0.0,0.53948,0.00016,25.94887]
[1777476777809,37.85,76200.05,0.0,0.53872,0.00016,25.95212]
[1777476778476,37.85,76198.97,0.0,0.53855,0.00016,25.95284]
[1777476782343,37.84,76195.88,0.0,0.53805,0.00016,25.95489]
[1777476782504,37.84,76194.06,0.0,0.53776,0.00016,25.95609]
[1777476783509,37.84,76187.49,0.0,0.53671,0.00016,25.96029]
[1777476786386,37.84,76183.12,0.0,0.536,0.00016,25.96299]
[1777476786464,37.84,76177.4,0.0,0.53509,0.00016,25.9664]
[1777476791566,37.84,76176.12,0.0,0.53488,0.00016,25.96715]
[1777476794265,37.85,76170.05,0.0,0.5339,0.00016,25.97059]
[1777476795782,37.85,76170.21,0.0,0.53393,0.00016,25.9705]
[1777476798616,37.85,76172.56,0.0,0.5343,0.00016,25.9692]
[1777476799622,37.85,76175.51,0.0,0.53478,0.00016,25.96752]
[1777476804658,37.85,76178.12,0.0,0.53519,0.00016,25.96602]
[1777476809693,37.86,76177.09,0.0,0.53503,0.00016,25.96664]
[1777476814727,37.86,76177.62,0.0,0.53511,0.00016,25.96297]
[1777476819764,37.86,76178.91,0.0,0.53532,0.00016,25.96222]
[1777476825493,37.87,76175.78,0.0,0.53481,0.00016,25.96405]
[1777476826498,37.87,76177.01,0.0,0.53501,0.00016,25.96334]
[1777476826556,37.87,76177.01,0.0,0.53501,0.00016,25.96334]
[1777476826609,37.87,76178.5,0.0,0.53525,0.00016,25.96248]
[1777476826907,37.87,76178.5,0.0,0.53525,0.00016,25.96248]
[1777476827022,37.87,76178.5,0.0,0.53525,0.00016,25.96248]
[1777476827123,37.87,76187.34,0.0,0.53667,0.00016,25.95712]
[1777476828826,37.87,76192.22,0.0,0.53745,0.00016,25.95402]
[1777476831616,37.87,76191.01,0.0,0.53726,0.00016,25.95479]
[1777476831847,37.87,76189.36,0.0,0.53699,0.00016,25.95584]
[1777476835549,37.87,76189.47,0.0,0.53701,0.00016,25.95578]
[1777476835674,37.87,76187.7,0.0,0.53672,0.00016,25.9569]
[1777476835876,37.87,76187.21,0.0,0.53665,0.00016,25.95721]
[1777476836882,37.87,76181.88,0.0,0.53579,0.00016,25.96048]
[1777476838896,37.87,76174.89,0.0,0.53467,0.00016,25.96459]
[1777476843930,37.88,76170.35,0.0,0.53394,0.00016,25.96715]
[1777476849005,37.88,76166.01,0.0,0.53324,0.00016,25.96951]
[1777476853044,37.88,76180.4,0.0,0.53555,0.00016,25.96138]
[1777476855012,37.88,76179.6,0.0,0.53542,0.00016,25.96186]
[1777476860059,37.88,76174.61,0.0,0.53462,0.00016,25.96476]
[1777476863583,37.88,76168.64,0.0,0.53366,0.00016,25.96809]
[1777476863728,37.88,76168.64,0.0,0.53366,0.00016,25.96809]
[1777476864102,37.88,76168.64,0.0,0.53366,0.00016,25.96809]
[1777476864294,37.88,76168.64,0.0,0.53366,0.00016,25.96809]
[1777476864424,37.88,76168.64,0.0,0.53366,0.00016,25.96809]
[1777476864528,37.88,76154.34,0.0,0.53136,0.00016,25.97546]
[1777476864855,37.88,76154.34,0.0,0.53136,0.00016,25.97546]
[1777476865094,37.88,76154.34,0.0,0.53136,0.00016,25.97546]
[1777476866101,37.88,76140.78,0.0,0.52918,0.00016,25.98165]
[1777476866871,37.88,76140.78,0.0,0.52918,0.00016,25.98165]
[1777476867065,37.88,76140.78,0.0,0.52918,0.00016,25.98165]
[1777476867108,37.88,76140.53,0.0,0.52914,0.00016,25.98176]
[1777476872144,37.88,76143.36,0.0,0.5296,0.00016,25.97717]
[1777476877214,37.89,76150.89,0.0,0.53081,0.00016,25.97376]
[1777476879100,37.89,76150.89,0.0,0.53081,0.00016,25.97376]
[1777476879185,37.89,76150.89,0.0,0.53081,0.00016,25.97376]
[1777476879283,37.89,76155.95,0.0,0.53162,0.00016,25.97133]
[1777476881219,37.89,76155.95,0.0,0.53162,0.00016,25.97133]
[1777476881309,37.89,76162.08,0.0,0.5326,0.00016,25.96823]
[1777476885683,37.89,76162.57,0.0,0.53268,0.00016,25.96798]
[1777476887284,37.89,76169.27,0.0,0.53376,0.00016,25.9644]
[1777476888997,37.89,76169.8,0.0,0.53384,0.00016,25.96411]
[1777476889313,37.89,76169.8,0.0,0.53384,0.00016,25.96411]
[1777476889529,37.89,76169.8,0.0,0.53384,0.00016,25.96411]
[1777476889629,37.89,76191.85,0.0,0.53738,0.00016,25.95096]
[1777476890275,37.89,76191.85,0.0,0.53738,0.00016,25.95095]
[1777476891301,37.89,76191.85,0.0,0.53738,0.00016,25.95095]
[1777476891311,37.89,76205.27,0.0,0.53954,0.00016,25.94194]
[1777476892035,37.89,76205.27,0.0,0.53954,0.00016,25.94194]
[1777476893394,37.88,76211.33,0.0,0.54051,0.00016,25.93761]
[1777476894337,37.88,76216.57,0.0,0.54135,0.00016,25.93375]
[1777476897358,37.89,76222.57,0.0,0.54231,0.00016,25.92921]
[1777476900303,37.89,76224.15,0.0,0.54256,0.00016,25.92799]
[1777476900353,37.89,76232.58,0.0,0.54391,0.00016,25.92127]
[1777476901050,37.89,76232.58,0.0,0.54391,0.00016,25.92127]
[1777476902394,37.89,76245.93,0.0,0.54605,0.00016,25.91003]
[1777476905374,37.89,76248.34,0.0,0.54643,0.00016,25.90793]
[1777476906238,37.89,76248.34,0.0,0.54643,0.00016,25.90793]
[1777476908395,37.89,76236.95,0.0,0.54461,0.00016,25.91769]
[1777476912192,37.89,76235.46,0.0,0.54437,0.00016,25.91893]
[1777476912406,37.89,76235.46,0.0,0.54437,0.00016,25.91893]
[1777476913020,37.89,76236.4,0.0,0.54452,0.00016,25.91815]
[1777476913630,37.89,76236.4,0.0,0.54452,0.00016,25.91815]
[1777476913655,37.89,76256.81,0.0,0.54778,0.00016,25.90034]
[1777476914494,37.89,76258.71,0.0,0.54809,0.00016,25.8986]
[1777476916885,37.89,76254.38,0.0,0.54739,0.00016,25.90257]
[1777476917472,37.9,76253.1,0.0,0.54719,0.00016,25.90373]
[1777476922507,37.9,76256.5,0.0,0.54773,0.00016,25.90067]
[1777476925695,37.9,76256.81,0.0,0.54778,0.00016,25.9004]
[1777476927136,37.9,76256.79,0.0,0.54777,0.00016,25.90042]
[1777476932577,37.89,76263.15,0.0,0.5488,0.00016,25.89108]
[1777476937614,37.89,76260.68,0.0,0.54841,0.00016,25.89335]
[1777476938311,37.89,76260.68,0.0,0.54841,0.00016,25.89335]
[1777476938662,37.89,76253.7,0.0,0.5473,0.00016,25.89975]
[1777476942651,37.89,76248.21,0.0,0.54642,0.00016,25.90463]
[1777476945089,37.88,76249.46,0.0,0.54662,0.00016,25.90352]
[1777476946695,37.88,76241.66,0.0,0.54537,0.00016,25.9103]
[1777476948706,37.89,76237.78,0.0,0.54475,0.00016,25.91358]
[1777476952715,37.89,76234.99,0.0,0.5443,0.00016,25.9159]
[1777476952758,37.89,76230.47,0.0,0.54358,0.00016,25.91959]
[1777476955546,37.89,76225.0,0.0,0.5427,0.00016,25.92394]
[1777476955715,37.89,76225.0,0.0,0.5427,0.00016,25.92394]
[1777476962140,37.89,76225.89,0.0,0.54284,0.00016,25.92324]
[1777476965337,37.89,76220.65,0.0,0.542,0.00016,25.92731]
[1777476965416,37.89,76210.96,0.0,0.54045,0.00016,25.93452]
[1777476969911,37.89,76209.0,0.0,0.54014,0.00016,25.93592]
[1777476972877,37.89,76201.93,0.0,0.539,0.00016,25.94087]
[1777476974713,37.89,76201.93,0.0,0.539,0.00016,25.94087]
[1777476974749,37.89,76200.18,0.0,0.53872,0.00016,25.94206]
[1777476974890,37.88,76197.85,0.0,0.53835,0.00016,25.94363]
[1777476975897,37.88,76191.21,0.0,0.53729,0.00016,25.94797]
[1777476977250,37.88,76191.21,0.0,0.53729,0.00016,25.94797]
[1777476977351,37.88,76185.0,0.0,0.53629,0.00016,25.95187]
[1777476979305,37.88,76185.0,0.0,0.53629,0.00016,25.95187]
[1777476981019,37.88,76186.58,0.0,0.53654,0.00016,25.95089]
[1777476981195,37.88,76186.58,0.0,0.53654,0.00016,25.95089]
[1777476981296,37.88,76186.39,0.0,0.53651,0.00016,25.95101]
[1777476983859,37.88,76185.83,0.0,0.53642,0.00016,25.95135]
[1777476984060,37.88,76184.89,0.0,0.53627,0.00016,25.95193]
[1777476989996,37.88,76181.39,0.0,0.53571,0.00016,25.95404]
[1777476995271,37.88,76179.72,0.0,0.53545,0.00016,25.95165]
[1777477001526,37.87,76178.16,0.0,0.5352,0.00016,25.95256]
[1777477002334,37.87,76177.09,0.0,0.53503,0.00016,25.95318]
[1777477002622,37.87,76177.09,0.0,0.53503,0.00016,25.95318]
[1777477002723,37.87,76171.17,0.0,0.53408,0.00016,25.95655]
[1777477004093,37.87,76162.52,0.0,0.53269,0.00016,25.96121]
[1777477005465,37.87,76162.52,0.0,0.53269,0.00016,25.96121]
[1777477005540,37.87,76156.99,0.0,0.5318,0.00016,25.96403]
[1777477005941,37.87,76156.99,0.0,0.5318,0.00016,25.96403]
[1777477006371,37.87,76156.99,0.0,0.5318,0.00016,25.96403]
[1777477006582,37.87,76156.99,0.0,0.5318,0.00016,25.96403]
[1777477006590,37.87,76145.75,0.0,0.52999,0.00016,25.96935]
[1777477008121,37.87,76138.86,0.0,0.52888,0.00016,25.97234]
[1777477010289,37.87,76138.87,0.0,0.52888,0.00016,25.97234]
[1777477010448,37.87,76138.87,0.0,0.52888,0.00016,25.97234]
[1777477010550,37.88,76138.15,0.0,0.52876,0.00016,25.97265]
[1777477013497,37.88,76137.26,0.0,0.52862,0.00016,25.97302]
[1777477013642,37.88,76137.26,0.0,0.52862,0.00016,25.97302]
[1777477013738,37.88,76137.31,0.0,0.52863,0.00016,25.973]
[1777477019198,37.88,76136.88,0.0,0.52856,0.00016,25.97318]
[1777477024235,37.89,76137.97,0.0,0.52873,0.00016,25.97274]
[1777477029268,37.89,76130.47,0.0,0.52752,0.00016,25.97575]
[1777477034304,37.9,76130.68,0.0,0.52755,0.00016,25.97568]
[1777477036163,37.9,76131.4,0.0,0.52767,0.00016,25.9754]
[1777477036228,37.9,76131.4,0.0,0.52767,0.00016,25.9754]
[1777477036580,37.9,76131.4,0.0,0.52767,0.00016,25.9754]
[1777477036709,37.9,76131.4,0.0,0.52767,0.00016,25.9754]
[1777477036754,37.9,76120.6,0.0,0.52593,0.00016,25.97934]
[1777477037369,37.9,76120.6,0.0,0.52593,0.00016,25.97934]
[1777477037424,37.9,76105.98,0.0,0.52358,0.00016,25.98389]
[1777477038199,37.9,76105.98,0.0,0.52358,0.00016,25.98389]
[1777477038810,37.9,76105.98,0.0,0.52358,0.00016,25.98389]
[1777477038336,37.9,76105.0,0.0,0.52342,0.00016,25.98416]
[1777477039363,37.9,76091.57,0.0,0.52126,0.00016,25.98749]
[1777477040552,37.9,76094.7,0.0,0.52176,0.00016,25.98678]
[1777477042781,37.9,76093.37,0.0,0.52155,0.00016,25.98709]
[1777477042797,37.9,76093.37,0.0,0.52155,0.00016,25.98709]
[1777477042850,37.9,76093.07,0.0,0.5215,0.00016,25.98715]
[1777477048423,37.9,76094.73,0.0,0.52176,0.00016,25.98678]
[1777477053456,37.91,76092.07,0.0,0.52134,0.00016,25.98401]
[1777477054484,37.91,76087.06,0.0,0.52053,0.00016,25.98507]
[1777477058494,37.91,76080.55,0.0,0.51948,0.00016,25.98628]
[1777477060527,37.91,76088.01,0.0,0.52068,0.00016,25.98487]
[1777477064324,37.91,76088.19,0.0,0.52071,0.00016,25.98484]
[1777477064990,37.91,76083.91,0.0,0.52002,0.00016,25.98567]
[1777477065641,37.91,76083.91,0.0,0.52002,0.00016,25.98567]
[1777477065681,37.91,76063.06,0.0,0.51666,0.00016,25.98863]
[1777477066063,37.91,76063.06,0.0,0.51666,0.00016,25.98863]
[1777477066553,37.91,76063.06,0.0,0.51666,0.00016,25.98863]
[1777477067288,37.91,76063.06,0.0,0.51666,0.00016,25.98863]
[1777477067568,37.91,76063.06,0.0,0.51666,0.00016,25.98863]
[1777477067631,37.91,76030.4,0.0,0.51139,0.00016,25.98955]
[1777477070579,37.91,76027.72,0.0,0.51096,0.00016,25.98942]
[1777477072077,37.91,76026.63,0.0,0.51078,0.00016,25.98936]
[1777477072081,37.91,76026.63,0.0,0.51078,0.00016,25.98936]
[1777477072854,37.91,76026.63,0.0,0.51078,0.00016,25.98936]
[1777477072593,37.9,76028.91,0.0,0.51115,0.00016,25.98948]
[1777477074985,37.9,76028.7,0.0,0.51112,0.00016,25.98947]
[1777477076583,37.9,76026.16,0.0,0.51071,0.00016,25.98934]
[1777477079360,37.9,76027.89,0.0,0.51098,0.00016,25.98943]
[1777477079642,37.9,76026.73,0.0,0.5108,0.00016,25.98937]
[1777477080787,37.9,76021.5,0.0,0.50995,0.00016,25.98901]
[1777477080920,37.9,76021.5,0.0,0.50995,0.00016,25.98901]
[1777477081813,37.9,76021.5,0.0,0.50995,0.00016,25.98901]
[1777477081709,37.9,76013.77,0.0,0.5087,0.00016,25.98827]
[1777477082272,37.9,76013.77,0.0,0.5087,0.00016,25.98827]
[1777477084391,37.9,76014.51,0.0,0.50882,0.00016,25.98835]
[1777477084678,37.9,76014.57,0.0,0.50883,0.00016,25.98836]
[1777477087725,37.9,76008.32,0.0,0.50782,0.00016,25.9876]
[1777477090726,37.9,76006.99,0.0,0.50761,0.00016,25.98741]
[1777477090813,37.9,76001.43,0.0,0.50671,0.00016,25.98656]
[1777477091991,37.9,76001.22,0.0,0.50668,0.00016,25.98653]
[1777477092119,37.9,76001.22,0.0,0.50668,0.00016,25.98653]
[1777477092636,37.9,76001.22,0.0,0.50668,0.00016,25.98653]
[1777477092780,37.9,76001.22,0.0,0.50668,0.00016,25.98653]
[1777477092842,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477092942,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477093067,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477093142,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477093531,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477093557,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477093631,37.9,75991.12,0.0,0.50505,0.00016,25.98464]
[1777477094079,37.9,75991.37,0.0,0.50509,0.00016,25.98469]
[1777477094753,37.9,75982.83,0.0,0.50371,0.00016,25.98276]
[1777477097797,37.9,75993.17,0.0,0.50538,0.00016,25.98506]
[1777477098353,37.9,75993.17,0.0,0.50538,0.00016,25.98506]
[1777477099788,37.9,75999.2,0.0,0.50635,0.00016,25.98618]
[1777477102904,37.9,75997.8,0.0,0.50612,0.00016,25.98594]
[1777477108853,37.9,75998.74,0.0,0.50628,0.00016,25.9861]
[1777477109802,37.9,75998.74,0.0,0.50628,0.00016,25.9861]
[1777477109879,37.9,75998.74,0.0,0.50628,0.00016,25.9861]
[1777477109883,37.9,75991.41,0.0,0.50509,0.00016,25.9847]
[1777477110647,37.9,75991.41,0.0,0.50509,0.00016,25.9847]
[1777477110929,37.9,75984.37,0.0,0.50396,0.00016,25.98313]
[1777477112880,37.9,75983.26,0.0,0.50377,0.00016,25.9795]
[1777477113886,37.9,75991.23,0.0,0.50506,0.00016,25.98129]
[1777477118922,37.91,75982.85,0.0,0.50371,0.00016,25.9794]
[1777477120942,37.9,75980.54,0.0,0.50334,0.00016,25.97882]
[1777477121606,37.9,75980.54,0.0,0.50334,0.00016,25.97882]
[1777477121636,37.9,75980.54,0.0,0.50334,0.00016,25.97882]
[1777477121942,37.9,75982.42,0.0,0.50364,0.00016,25.97929]
[1777477123956,37.9,75976.21,0.0,0.50264,0.00016,25.97768]
[1777477128217,37.91,75974.41,0.0,0.50235,0.00016,25.97719]
[1777477128766,37.91,75974.41,0.0,0.50235,0.00016,25.97719]
[1777477128868,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129137,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129252,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129289,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129474,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129722,37.91,75971.26,0.0,0.50184,0.00016,25.97628]
[1777477129958,37.91,75956.0,0.0,0.49937,0.00016,25.97131]
[1777477131244,37.91,75952.42,0.0,0.49879,0.00016,25.97]
[1777477132403,37.91,75952.42,0.0,0.49879,0.00016,25.97]
[1777477132851,37.91,75952.42,0.0,0.49879,0.00016,25.97]
[1777477132883,37.91,75953.41,0.0,0.49895,0.00016,25.97037]
[1777477132993,37.91,75953.41,0.0,0.49895,0.00016,25.97037]
[1777477133202,37.91,75955.79,0.0,0.49934,0.00016,25.97123]
[1777477135215,37.91,75956.06,0.0,0.49938,0.00016,25.97133]
[1777477135773,37.91,75956.06,0.0,0.49938,0.00016,25.97133]
[1777477135866,37.91,75957.54,0.0,0.49962,0.00016,25.97186]
[1777477136538,37.91,75957.54,0.0,0.49962,0.00016,25.97186]
[1777477136592,37.91,75964.01,0.0,0.50067,0.00016,25.97404]
[1777477139418,37.91,75968.39,0.0,0.50137,0.00016,25.97542]
[1777477139460,37.91,75968.39,0.0,0.50137,0.00016,25.97542]
[1777477139600,37.91,75968.39,0.0,0.50137,0.00016,25.97542]
[1777477139640,37.92,75966.49,0.0,0.50107,0.00016,25.97483]
[1777477140443,37.92,75966.49,0.0,0.50107,0.00016,25.97483]
[1777477140544,37.92,75966.42,0.0,0.50106,0.00016,25.97481]
[1777477143443,37.92,75971.41,0.0,0.50186,0.00016,25.97633]
[1777477145112,37.92,75959.62,0.0,0.49996,0.00016,25.97258]
[1777477146919,37.92,75959.62,0.0,0.49996,0.00016,25.97258]
[1777477146119,37.92,75953.3,0.0,0.49894,0.00016,25.97033]
[1777477147234,37.92,75953.3,0.0,0.49894,0.00016,25.97033]
[1777477147447,37.92,75953.3,0.0,0.49894,0.00016,25.97033]
[1777477147659,37.92,75949.01,0.0,0.49825,0.00016,25.9687]
[1777477149141,37.92,75943.59,0.0,0.49737,0.00016,25.96653]
[1777477150320,37.92,75943.59,0.0,0.49737,0.00016,25.96653]
[1777477150329,37.92,75943.59,0.0,0.49737,0.00016,25.96653]
[1777477150961,37.92,75942.69,0.0,0.49722,0.00016,25.96616]
[1777477155998,37.93,75941.01,0.0,0.49695,0.00016,25.96546]
[1777477156168,37.93,75941.01,0.0,0.49695,0.00016,25.96546]
[1777477156598,37.93,75946.76,0.0,0.49788,0.00016,25.96782]
[1777477157654,37.93,75946.76,0.0,0.49788,0.00016,25.96782]
[1777477157742,37.93,75946.76,0.0,0.49788,0.00016,25.96782]
[1777477157843,37.93,75949.66,0.0,0.49835,0.00016,25.96895]
[1777477158288,37.93,75949.66,0.0,0.49835,0.00016,25.96895]
[1777477158517,37.93,75948.41,0.0,0.49815,0.00016,25.96847]
[1777477160619,37.93,75948.41,0.0,0.49815,0.00016,25.96847]
[1777477160688,37.93,75945.82,0.0,0.49773,0.00016,25.96744]
[1777477161689,37.93,75945.82,0.0,0.49773,0.00016,25.96744]
[1777477163175,37.93,75941.01,0.0,0.49696,0.00016,25.96546]
[1777477165666,37.93,75939.9,0.0,0.49678,0.00016,25.96499]
[1777477165715,37.93,75939.56,0.0,0.49672,0.00016,25.96484]
[1777477167279,37.94,75948.77,0.0,0.49821,0.00016,25.96861]
[1777477168286,37.94,75955.11,0.0,0.49924,0.00016,25.97099]
[1777477171065,37.94,75952.18,0.0,0.49876,0.00016,25.96991]
[1777477171105,37.94,75952.18,0.0,0.49876,0.00016,25.96991]
[1777477171237,37.94,75952.18,0.0,0.49876,0.00016,25.96991]
[1777477171364,37.94,75955.2,0.0,0.49925,0.00016,25.96766]
[1777477173531,37.94,75955.73,0.0,0.49933,0.00016,25.96785]
[1777477173626,37.94,75960.94,0.0,0.50018,0.00016,25.96966]
[1777477175293,37.94,75961.57,0.0,0.50028,0.00016,25.96988]
[1777477175727,37.94,75961.57,0.0,0.50028,0.00016,25.96988]
[1777477175769,37.94,75961.57,0.0,0.50028,0.00016,25.96988]
[1777477177117,37.93,75971.09,0.0,0.50182,0.00016,25.97287]
[1777477177981,37.93,75971.09,0.0,0.50182,0.00016,25.97287]
[1777477179336,37.93,75973.72,0.0,0.50224,0.00016,25.97363]
[1777477179837,37.93,75973.72,0.0,0.50224,0.00016,25.97363]
[1777477179848,37.93,75973.72,0.0,0.50224,0.00016,25.97363]
[1777477179894,37.93,75973.72,0.0,0.50224,0.00016,25.97363]
[1777477179934,37.93,75973.72,0.0,0.50224,0.00016,25.97363]
[1777477180013,37.93,75980.46,0.0,0.50333,0.00016,25.97544]
[1777477180606,37.93,75986.7,0.0,0.50434,0.00016,25.97694]
[1777477181863,37.93,75986.7,0.0,0.50434,0.00016,25.97694]
[1777477181945,37.93,75992.01,0.0,0.50519,0.00016,25.97809]
[1777477186412,37.93,75984.96,0.0,0.50406,0.00016,25.97654]
[1777477190455,37.93,75990.18,0.0,0.5049,0.00016,25.9777]
[1777477195477,37.94,75982.73,0.0,0.5037,0.00016,25.976]
[1777477199990,37.94,75990.81,0.0,0.505,0.00016,25.97784]
[1777477203535,37.94,75984.87,0.0,0.50404,0.00016,25.97651]
[1777477204540,37.94,75990.29,0.0,0.50492,0.00016,25.97773]
[1777477208996,37.94,75995.98,0.0,0.50584,0.00016,25.97887]
[1777477211363,37.94,75999.77,0.0,0.50645,0.00016,25.97955]
[1777477211377,37.94,75999.77,0.0,0.50645,0.00016,25.97955]
[1777477211417,37.94,75999.77,0.0,0.50645,0.00016,25.97955]
[1777477211589,37.94,75999.4,0.0,0.50639,0.00016,25.97948]
[1777477216625,37.94,76002.94,0.0,0.50696,0.00016,25.98007]
[1777477217804,37.94,75996.3,0.0,0.50589,0.00016,25.97893]
[1777477220923,37.94,75988.83,0.0,0.50468,0.00016,25.97741]
[1777477224977,37.94,75985.27,0.0,0.50411,0.00016,25.97661]
[1777477225070,37.94,75979.96,0.0,0.50325,0.00016,25.97531]
[1777477226718,37.94,75973.82,0.0,0.50226,0.00016,25.97365]
[1777477231764,37.95,75974.47,0.0,0.50236,0.00016,25.97047]
[1777477233729,37.95,75976.82,0.0,0.50274,0.00016,25.97112]
[1777477234448,37.95,75976.04,0.0,0.50262,0.00016,25.9709]
[1777477234772,37.95,75976.38,0.0,0.50267,0.00016,25.971]
[1777477236468,37.95,75977.33,0.0,0.50283,0.00016,25.97125]
[1777477236567,37.95,75977.33,0.0,0.50283,0.00016,25.97125]
[1777477237029,37.95,75977.33,0.0,0.50283,0.00016,25.97125]
[1777477237101,37.95,75981.72,0.0,0.50354,0.00016,25.97239]
[1777477238041,37.95,75989.21,0.0,0.50474,0.00016,25.97413]
[1777477238800,37.95,75996.75,0.0,0.50596,0.00016,25.97564]
[1777477240809,37.95,75998.56,0.0,0.50625,0.00016,25.97597]
[1777477242153,37.95,75998.56,0.0,0.50625,0.00016,25.97597]
[1777477242567,37.95,75998.95,0.0,0.50632,0.00016,25.97604]
[1777477242841,37.95,76004.77,0.0,0.50726,0.00016,25.97699]
[1777477244577,37.95,76004.77,0.0,0.50726,0.00016,25.97699]
[1777477244837,37.95,76008.6,0.0,0.50787,0.00016,25.97753]
[1777477249873,37.95,76006.62,0.0,0.50755,0.00016,25.97726]
[1777477254910,37.95,76002.97,0.0,0.50697,0.00016,25.97671]
[1777477260002,37.95,76003.13,0.0,0.50699,0.00016,25.97673]
[1777477260051,37.95,75987.71,0.0,0.5045,0.00016,25.9738]
[1777477261864,37.95,75984.17,0.0,0.50393,0.00016,25.97298]
[1777477262014,37.95,75969.7,0.0,0.5016,0.00016,25.96909]
[1777477262193,37.95,75969.7,0.0,0.5016,0.00016,25.96909]
[1777477262847,37.95,75969.7,0.0,0.5016,0.00016,25.96909]
[1777477262982,37.95,75964.64,0.0,0.50078,0.00016,25.96752]
[1777477263213,37.95,75964.64,0.0,0.50078,0.00016,25.96752]
[1777477263973,37.95,75964.81,0.0,0.50081,0.00016,25.96757]
[1777477265989,37.95,75970.91,0.0,0.50179,0.00016,25.96945]
[1777477266880,37.95,75970.91,0.0,0.50179,0.00016,25.96945]
[1777477266994,37.95,75971.95,0.0,0.50196,0.00016,25.96975]
[1777477270833,37.95,75971.99,0.0,0.50197,0.00016,25.96976]
[1777477271022,37.95,75972.18,0.0,0.502,0.00016,25.96982]
[1777477271864,37.95,75972.18,0.0,0.502,0.00016,25.96982]
[1777477271875,37.95,75972.18,0.0,0.502,0.00016,25.96982]
[1777477272029,37.96,75967.7,0.0,0.50127,0.00016,25.96848]
[1777477272931,37.96,75967.7,0.0,0.50127,0.00016,25.96848]
[1777477273058,37.96,75956.3,0.0,0.49943,0.00016,25.96469]
[1777477276057,37.95,75943.61,0.0,0.49738,0.00016,25.95982]
[1777477278092,37.95,75949.08,0.0,0.49827,0.00016,25.962]
[1777477282099,37.96,75955.8,0.0,0.49935,0.00016,25.96451]
[1777477287137,37.96,75955.78,0.0,0.49935,0.00016,25.9645]
[1777477288146,37.96,75960.98,0.0,0.50019,0.00016,25.96631]
[1777477289259,37.96,75963.6,0.0,0.50061,0.00016,25.96718]
[1777477292396,37.96,75967.83,0.0,0.50129,0.00016,25.96516]
[1777477293179,37.96,75963.45,0.0,0.50059,0.00016,25.96377]
[1777477296198,37.96,75958.45,0.0,0.49978,0.00016,25.96208]
[1777477298181,37.97,75959.26,0.0,0.49991,0.00016,25.96236]
[1777477298213,37.97,75960.33,0.0,0.50008,0.00016,25.96273]
[1777477299219,37.97,75966.41,0.0,0.50107,0.00016,25.96471]
[1777477299241,37.97,75971.71,0.0,0.50192,0.00016,25.96632]
[1777477300800,37.97,75971.71,0.0,0.50192,0.00016,25.96632]
[1777477300895,37.97,75976.07,0.0,0.50263,0.00016,25.96755]
[1777477302887,37.97,75976.07,0.0,0.50263,0.00016,25.96755]
[1777477303433,37.97,75981.15,0.0,0.50345,0.00016,25.96888]
[1777477304546,37.97,75981.25,0.0,0.50346,0.00016,25.9689]
[1777477304632,37.97,75983.7,0.0,0.50386,0.00016,25.9695]
[1777477310318,37.97,75988.84,0.0,0.50469,0.00016,25.97068]
[1777477315331,37.97,75990.0,0.0,0.50488,0.00016,25.97093]
[1777477318352,37.97,75980.7,0.0,0.50338,0.00016,25.96876]
[1777477323390,37.98,75976.91,0.0,0.50276,0.00016,25.96777]
[1777477325041,37.98,75966.83,0.0,0.50114,0.00016,25.96485]
[1777477326411,37.98,75967.29,0.0,0.50121,0.00016,25.96499]
[1777477330895,37.98,75967.75,0.0,0.50129,0.00016,25.96513]
[1777477330982,37.98,75973.17,0.0,0.50216,0.00016,25.96674]
[1777477332871,37.98,75973.17,0.0,0.50216,0.00016,25.96674]
[1777477332972,37.98,75974.17,0.0,0.50232,0.00016,25.96702]
[1777477334597,37.98,75975.07,0.0,0.50247,0.00016,25.96727]
[1777477334621,37.98,75975.8,0.0,0.50259,0.00016,25.96747]
[1777477336485,37.98,75982.46,0.0,0.50366,0.00016,25.9692]
[1777477338494,37.98,75986.92,0.0,0.50438,0.00016,25.97025]
[1777477342009,37.98,75986.91,0.0,0.50438,0.00016,25.97025]
[1777477342112,37.98,75982.77,0.0,0.50371,0.00016,25.96928]
[1777477343877,37.98,75972.59,0.0,0.50207,0.00016,25.96657]
[1777477345332,37.98,75972.59,0.0,0.50207,0.00016,25.96657]
[1777477345545,37.98,75966.62,0.0,0.50111,0.00016,25.96478]
[1777477347026,37.98,75966.62,0.0,0.50111,0.00016,25.96478]
[1777477347125,37.99,75965.68,0.0,0.50096,0.00016,25.96448]
[1777477350623,37.99,75967.56,0.0,0.50126,0.00016,25.96507]
[1777477350833,37.99,75973.35,0.0,0.50219,0.00016,25.96679]
[1777477353620,37.99,75979.49,0.0,0.50318,0.00016,25.96509]
[1777477358635,37.99,75975.99,0.0,0.50262,0.00016,25.96416]
[1777477361155,37.99,75974.44,0.0,0.50237,0.00016,25.96373]
[1777477361221,37.99,75973.92,0.0,0.50229,0.00016,25.96358]
[1777477363240,37.99,75973.22,0.0,0.50217,0.00016,25.96338]
[1777477363279,37.99,75973.22,0.0,0.50217,0.00016,25.96338]
[1777477363689,38.0,75967.87,0.0,0.50131,0.00016,25.9618]
[1777477366323,38.0,75968.85,0.0,0.50147,0.00016,25.9621]
[1777477369287,38.0,75971.15,0.0,0.50184,0.00016,25.96279]
[1777477369318,38.0,75972.18,0.0,0.50201,0.00016,25.96309]
[1777477369713,38.0,75972.71,0.0,0.50209,0.00016,25.96324]
[1777477370611,38.0,75972.71,0.0,0.50209,0.00016,25.96324]
[1777477370730,38.0,75970.39,0.0,0.50172,0.00016,25.96256]
[1777477374172,38.0,75975.17,0.0,0.50249,0.00016,25.96393]
[1777477375369,38.01,75981.07,0.0,0.50344,0.00016,25.96549]
[1777477375755,38.01,75980.55,0.0,0.50336,0.00016,25.96535]
[1777477376672,38.01,75980.55,0.0,0.50336,0.00016,25.96535]
[1777477377381,38.01,75983.68,0.0,0.50386,0.00016,25.96613]
[1777477377768,38.01,75983.06,0.0,0.50376,0.00016,25.96598]
[1777477381637,38.01,75981.84,0.0,0.50357,0.00016,25.96568]
[1777477381800,38.01,75982.18,0.0,0.50362,0.00016,25.96576]
[1777477382837,38.01,75974.84,0.0,0.50244,0.00016,25.96384]
[1777477383822,38.01,75974.84,0.0,0.50244,0.00016,25.96384]
[1777477384034,38.01,75974.84,0.0,0.50244,0.00016,25.96384]
[1777477384139,38.01,75971.12,0.0,0.50184,0.00016,25.96278]
[1777477385497,38.01,75970.16,0.0,0.50168,0.00016,25.96249]
[1777477385546,38.01,75970.16,0.0,0.50168,0.00016,25.96249]
[1777477385994,38.01,75970.16,0.0,0.50168,0.00016,25.96249]
[1777477386003,38.01,75970.16,0.0,0.50168,0.00016,25.96249]
[1777477386233,38.01,75970.16,0.0,0.50168,0.00016,25.96249]
[1777477386302,38.01,75958.94,0.0,0.49987,0.00016,25.95889]
[1777477387496,38.01,75958.38,0.0,0.49978,0.00016,25.95869]
[1777477387777,38.01,75958.38,0.0,0.49978,0.00016,25.95869]
[1777477387790,38.01,75958.38,0.0,0.49978,0.00016,25.95869]
[1777477387884,38.01,75956.8,0.0,0.49953,0.00016,25.95814]
[1777477389517,38.01,75961.81,0.0,0.50034,0.00016,25.95986]
[1777477390091,38.01,75961.81,0.0,0.50034,0.00016,25.95986]
[1777477390248,38.01,75969.72,0.0,0.50161,0.00016,25.96236]
[1777477391912,38.01,75976.36,0.0,0.50268,0.00016,25.96426]
[1777477394131,38.0,75981.7,0.0,0.50354,0.00016,25.96564]
[1777477396021,38.0,75983.37,0.0,0.50381,0.00016,25.96605]
[1777477397598,38.0,75983.67,0.0,0.50386,0.00016,25.96612]
[1777477397649,38.0,75983.67,0.0,0.50386,0.00016,25.96612]
[1777477397664,38.0,75983.67,0.0,0.50386,0.00016,25.96612]
[1777477397956,38.0,75984.45,0.0,0.50399,0.00016,25.96631]
[1777477399636,38.0,75984.19,0.0,0.50394,0.00016,25.96625]
[1777477399868,38.0,75984.19,0.0,0.50394,0.00016,25.96625]
[1777477399968,38.0,75982.33,0.0,0.50364,0.00016,25.9658]
[1777477400735,38.0,75982.33,0.0,0.50364,0.00016,25.9658]
[1777477400976,38.0,75981.13,0.0,0.50345,0.00016,25.9655]
[1777477403995,38.01,75974.48,0.0,0.50238,0.00016,25.96374]
[1777477405397,38.01,75974.82,0.0,0.50243,0.00016,25.96383]
[1777477410139,38.01,75972.95,0.0,0.50213,0.00016,25.96331]
[1777477413074,38.02,75984.01,0.0,0.50392,0.00016,25.96284]
[1777477418109,38.02,75983.53,0.0,0.50384,0.00016,25.96272]
[1777477421868,38.02,75985.23,0.0,0.50411,0.00016,25.96313]
[1777477421877,38.02,75985.23,0.0,0.50411,0.00016,25.96313]
[1777477422143,38.02,75985.67,0.0,0.50419,0.00016,25.96323]
[1777477426330,38.02,75990.67,0.0,0.50499,0.00016,25.96433]
[1777477429192,38.02,75997.64,0.0,0.50612,0.00016,25.9657]
[1777477432075,38.02,75996.48,0.0,0.50593,0.00016,25.96548]
[1777477432836,38.02,75996.94,0.0,0.506,0.00016,25.96557]
[1777477433221,38.02,75997.52,0.0,0.5061,0.00016,25.96567]
[1777477433384,38.02,75997.52,0.0,0.5061,0.00016,25.96567]
[1777477436057,38.02,76006.82,0.0,0.50759,0.00016,25.96718]
[1777477436242,38.02,76005.72,0.0,0.50742,0.00016,25.96702]
[1777477437335,38.02,75989.97,0.0,0.50488,0.00016,25.96418]
[1777477440269,38.02,75985.47,0.0,0.50415,0.00016,25.96318]
[1777477441309,38.03,75991.78,0.0,0.50517,0.00016,25.96456]
[1777477444298,38.03,75998.14,0.0,0.5062,0.00016,25.96579]
[1777477449334,38.03,76001.15,0.0,0.50668,0.00016,25.9663]
[1777477454368,38.03,76004.29,0.0,0.50719,0.00016,25.9668]
[1777477457390,38.03,75996.73,0.0,0.50597,0.00016,25.96553]
[1777477458397,38.03,75990.17,0.0,0.50491,0.00016,25.96423]
[1777477463308,38.03,75983.83,0.0,0.50389,0.00016,25.96279]
[1777477464362,38.03,75983.83,0.0,0.50389,0.00016,25.96279]
[1777477464704,38.03,75983.83,0.0,0.50389,0.00016,25.96279]
[1777477465039,38.03,75983.83,0.0,0.50389,0.00016,25.96279]
[1777477465112,38.03,75976.52,0.0,0.50271,0.00016,25.96093]
[1777477466410,38.03,75976.52,0.0,0.50271,0.00016,25.96093]
[1777477467158,38.03,75976.52,0.0,0.50271,0.00016,25.96093]
[1777477467217,38.03,75958.31,0.0,0.49978,0.00016,25.9553]
[1777477469491,38.03,75956.56,0.0,0.49949,0.00016,25.95469]
[1777477470424,38.03,75953.51,0.0,0.499,0.00016,25.95359]
[1777477470647,38.03,75952.89,0.0,0.4989,0.00016,25.95336]
[1777477474507,38.03,75959.2,0.0,0.49992,0.00016,25.95225]
[1777477479543,38.03,75952.82,0.0,0.49889,0.00016,25.94997]
[1777477482092,38.03,75951.3,0.0,0.49865,0.00016,25.9494]
[1777477482123,38.03,75947.4,0.0,0.49802,0.00016,25.94789]
[1777477484830,38.03,75946.03,0.0,0.4978,0.00016,25.94735]
[1777477484843,38.03,75946.03,0.0,0.4978,0.00016,25.94735]
[1777477484911,38.03,75941.32,0.0,0.49704,0.00016,25.94542]
[1777477488605,38.03,75935.55,0.0,0.4961,0.00016,25.94293]
[1777477493641,38.03,75935.1,0.0,0.49603,0.00016,25.94273]
[1777477498275,38.03,75941.03,0.0,0.49699,0.00016,25.9453]
[1777477500927,38.03,75942.85,0.0,0.49728,0.00016,25.94606]
[1777477501223,38.03,75942.85,0.0,0.49728,0.00016,25.94606]
[1777477501440,38.03,75943.76,0.0,0.49743,0.00016,25.94643]
[1777477502431,38.03,75950.91,0.0,0.49858,0.00016,25.94925]
[1777477504197,38.03,75950.91,0.0,0.49858,0.00016,25.94925]
[1777477504209,38.03,75950.91,0.0,0.49858,0.00016,25.94925]
[1777477504296,38.03,75942.21,0.0,0.49718,0.00016,25.94579]
[1777477505729,38.02,75948.0,0.0,0.49811,0.00016,25.94813]
[1777477506846,38.02,75948.0,0.0,0.49811,0.00016,25.94813]
[1777477506947,38.02,75948.13,0.0,0.49813,0.00016,25.94818]
[1777477509753,38.02,75939.76,0.0,0.49678,0.00016,25.94476]
[1777477514787,38.02,75938.06,0.0,0.49651,0.00016,25.94403]
[1777477519824,38.02,75935.14,0.0,0.49604,0.00016,25.94275]
[1777477524861,38.02,75938.65,0.0,0.4966,0.00016,25.94428]
[1777477529898,38.02,75934.16,0.0,0.49588,0.00016,25.94231]
[1777477534931,38.02,75932.61,0.0,0.49562,0.00016,25.93824]
[1777477536739,38.02,75931.58,0.0,0.49546,0.00016,25.93776]
[1777477537470,38.02,75931.58,0.0,0.49546,0.00016,25.93776]
[1777477537438,38.02,75938.39,0.0,0.49656,0.00016,25.9408]
[1777477537952,38.02,75938.39,0.0,0.49656,0.00016,25.9408]
[1777477538959,38.02,75948.34,0.0,0.49816,0.00016,25.94489]
[1777477539574,38.02,75948.34,0.0,0.49816,0.00016,25.94489]
[1777477541238,38.02,75949.88,0.0,0.49841,0.00016,25.94549]
[1777477541287,38.02,75948.86,0.0,0.49825,0.00016,25.9451]
[1777477543257,38.02,75948.82,0.0,0.49824,0.00016,25.94508]
[1777477543353,38.02,75953.34,0.0,0.49897,0.00016,25.94679]
[1777477546357,38.02,75955.95,0.0,0.49939,0.00016,25.94774]
[1777477546465,38.02,75969.92,0.0,0.50164,0.00016,25.95232]
[1777477547324,38.02,75969.92,0.0,0.50164,0.00016,25.95232]
[1777477547391,38.02,75973.22,0.0,0.50218,0.00016,25.95328]
[1777477551048,38.02,75978.56,0.0,0.50304,0.00016,25.95474]
[1777477555427,38.02,75980.65,0.0,0.50337,0.00016,25.95528]
[1777477555572,38.02,75979.44,0.0,0.50318,0.00016,25.95497]
[1777477557066,38.02,75979.44,0.0,0.50318,0.00016,25.95497]
[1777477557447,38.02,75979.44,0.0,0.50318,0.00016,25.95497]
[1777477557156,38.02,75990.26,0.0,0.50492,0.00016,25.95751]
[1777477558099,38.02,75989.39,0.0,0.50478,0.00016,25.95733]
[1777477559249,38.02,75989.39,0.0,0.50478,0.00016,25.95733]
[1777477559350,38.02,75988.7,0.0,0.50467,0.00016,25.95718]
[1777477565192,38.02,75991.44,0.0,0.50511,0.00016,25.95776]
[1777477571191,38.02,75989.42,0.0,0.50479,0.00016,25.95733]
[1777477576225,38.02,75988.02,0.0,0.50456,0.00016,25.95703]
[1777477581260,38.03,75983.45,0.0,0.50383,0.00016,25.95597]
[1777477586301,38.03,75982.73,0.0,0.50371,0.00016,25.9558]
[1777477591330,38.03,75981.31,0.0,0.50348,0.00016,25.95208]
[1777477596371,38.03,75982.75,0.0,0.50371,0.00016,25.95243]
[1777477601410,38.03,75982.94,0.0,0.50374,0.00016,25.95248]
[1777477603917,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477603953,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477603969,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477604191,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477604216,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477604249,38.03,75981.91,0.0,0.50358,0.00016,25.95223]
[1777477604423,38.03,75967.41,0.0,0.50124,0.00016,25.94819]
[1777477604770,38.03,75967.41,0.0,0.50124,0.00016,25.94819]
[1777477605442,38.03,75951.05,0.0,0.4986,0.00016,25.94257]
[1777477607445,38.03,75944.46,0.0,0.49754,0.00016,25.93998]
[1777477610131,38.03,75947.77,0.0,0.49807,0.00016,25.94131]
[1777477610171,38.03,75947.77,0.0,0.49807,0.00016,25.94131]
[1777477610435,38.03,75948.46,0.0,0.49818,0.00016,25.94158]
[1777477611473,38.03,75948.46,0.0,0.49818,0.00016,25.94158]
[1777477611560,38.03,75950.24,0.0,0.49847,0.00016,25.94226]
[1777477612111,38.03,75950.24,0.0,0.49847,0.00016,25.94226]
[1777477612480,38.03,75950.55,0.0,0.49852,0.00016,25.94238]
[1777477617261,38.03,75952.31,0.0,0.4988,0.00016,25.94304]
[1777477617294,38.03,75952.31,0.0,0.4988,0.00016,25.94304]
[1777477617335,38.03,75952.31,0.0,0.4988,0.00016,25.94304]
[1777477617517,38.03,75952.72,0.0,0.49887,0.00016,25.9432]
[1777477618313,38.03,75952.72,0.0,0.49887,0.00016,25.9432]
[1777477620117,38.03,75957.57,0.0,0.49965,0.00016,25.94495]
[1777477620536,38.03,75959.22,0.0,0.49992,0.00016,25.94552]
[1777477620834,38.03,75959.22,0.0,0.49992,0.00016,25.94552]
[1777477621565,38.03,75960.25,0.0,0.50008,0.00016,25.94587]
[1777477622184,38.03,75960.25,0.0,0.50008,0.00016,25.94587]
[1777477622555,38.03,75953.84,0.0,0.49905,0.00016,25.94361]
[1777477623575,38.03,75942.52,0.0,0.49722,0.00016,25.93919]
[1777477625577,38.02,75943.09,0.0,0.49731,0.00016,25.93942]
[1777477627372,38.02,75942.76,0.0,0.49726,0.00016,25.93929]
[1777477627389,38.02,75942.76,0.0,0.49726,0.00016,25.93929]
[1777477627591,38.02,75938.04,0.0,0.4965,0.00016,25.93729]
[1777477630289,38.02,75933.17,0.0,0.49571,0.00016,25.93513]
[1777477630427,38.02,75933.17,0.0,0.49571,0.00016,25.93513]
[1777477630460,38.02,75932.51,0.0,0.49561,0.00016,25.93482]
[1777477631417,38.02,75922.18,0.0,0.49394,0.00016,25.92988]
[1777477632381,38.02,75922.18,0.0,0.49394,0.00016,25.92988]
[1777477632439,38.02,75922.18,0.0,0.49394,0.00016,25.92988]
[1777477632584,38.02,75922.18,0.0,0.49394,0.00016,25.92988]
[1777477632441,38.02,75918.09,0.0,0.49328,0.00016,25.92779]
[1777477633289,38.02,75918.09,0.0,0.49328,0.00016,25.92779]
[1777477633542,38.02,75918.63,0.0,0.49337,0.00016,25.92807]
[1777477634306,38.02,75918.63,0.0,0.49337,0.00016,25.92807]
[1777477634408,38.02,75917.73,0.0,0.49322,0.00016,25.92761]
[1777477635660,38.02,75923.93,0.0,0.49422,0.00016,25.93075]
[1777477639675,38.02,75926.34,0.0,0.49461,0.00016,25.93192]
[1777477641701,38.02,75917.87,0.0,0.49324,0.00016,25.92768]
[1777477646724,38.02,75920.29,0.0,0.49364,0.00016,25.92892]
[1777477651771,38.03,75924.34,0.0,0.49429,0.00016,25.92758]
[1777477657136,38.03,75923.47,0.0,0.49415,0.00016,25.92715]
[1777477658532,38.03,75927.05,0.0,0.49472,0.00016,25.9289]
[1777477658634,38.03,75931.47,0.0,0.49544,0.00016,25.93098]
[1777477658643,38.03,75931.47,0.0,0.49544,0.00016,25.93098]
[1777477658863,38.03,75937.19,0.0,0.49636,0.00016,25.93355]
[1777477660196,38.03,75937.19,0.0,0.49636,0.00016,25.93355]
[1777477660571,38.03,75937.19,0.0,0.49636,0.00016,25.93355]
[1777477660895,38.02,75939.47,0.0,0.49673,0.00016,25.93454]
[1777477662941,38.02,75947.84,0.0,0.49808,0.00016,25.93797]
[1777477664667,38.02,75950.01,0.0,0.49843,0.00016,25.93881]
[1777477664708,38.02,75950.01,0.0,0.49843,0.00016,25.93881]
[1777477664761,38.02,75950.01,0.0,0.49843,0.00016,25.93881]
[1777477665444,38.02,75950.01,0.0,0.49843,0.00016,25.93881]
[1777477665468,38.02,75957.44,0.0,0.49963,0.00016,25.94153]
[1777477667731,38.02,75960.86,0.0,0.50018,0.00016,25.94271]
[1777477667883,38.02,75968.9,0.0,0.50148,0.00016,25.94528]
[1777477668689,38.02,75968.9,0.0,0.50148,0.00016,25.94528]
[1777477668919,38.02,75968.9,0.0,0.50148,0.00016,25.94528]
[1777477668983,38.02,75975.02,0.0,0.50246,0.00016,25.94706]
[1777477670750,38.02,75975.02,0.0,0.50246,0.00016,25.94706]
[1777477670892,38.02,75977.88,0.0,0.50292,0.00016,25.94783]
[1777477671889,38.02,75977.88,0.0,0.50292,0.00016,25.94783]
[1777477672073,38.02,75977.88,0.0,0.50292,0.00016,25.94783]
[1777477672086,38.02,75977.88,0.0,0.50292,0.00016,25.94783]
[1777477672236,38.02,75976.84,0.0,0.50276,0.00016,25.94755]
[1777477674745,38.01,75974.97,0.0,0.50245,0.00016,25.94704]
[1777477674920,38.01,75974.97,0.0,0.50245,0.00016,25.94704]
[1777477676411,38.01,75969.14,0.0,0.50151,0.00016,25.94535]
[1777477678769,38.01,75967.97,0.0,0.50132,0.00016,25.945]
[1777477678948,38.01,75962.07,0.0,0.50037,0.00016,25.94312]
[1777477683983,38.01,75961.83,0.0,0.50033,0.00016,25.94304]
[1777477689018,38.01,75964.93,0.0,0.50083,0.00016,25.94405]
[1777477691052,38.01,75971.24,0.0,0.50185,0.00016,25.94598]
[1777477695081,38.01,75961.69,0.0,0.50031,0.00016,25.94299]
[1777477695793,38.01,75961.69,0.0,0.50031,0.00016,25.94299]
[1777477696068,38.01,75961.69,0.0,0.50031,0.00016,25.94299]
[1777477698081,38.0,75954.53,0.0,0.49915,0.00016,25.94049]
[1777477703115,38.0,75953.67,0.0,0.49901,0.00016,25.94018]
[1777477708153,38.0,75955.33,0.0,0.49928,0.00016,25.94078]
[1777477713185,37.99,75954.99,0.0,0.49922,0.00016,25.93729]
[1777477718229,37.99,75953.93,0.0,0.49905,0.00016,25.93691]
[1777477718311,37.99,75951.02,0.0,0.49858,0.00016,25.93582]
[1777477720341,37.99,75943.34,0.0,0.49734,0.00016,25.93278]
[1777477723257,37.98,75944.05,0.0,0.49745,0.00016,25.93307]
[1777477724263,37.98,75950.34,0.0,0.49846,0.00016,25.93556]
[1777477726278,37.98,75954.31,0.0,0.4991,0.00016,25.93704]
[1777477728292,37.98,75947.1,0.0,0.49794,0.00016,25.9343]
[1777477732320,37.97,75952.76,0.0,0.49885,0.00016,25.93647]
[1777477735341,37.97,75946.64,0.0,0.49786,0.00016,25.93412]
[1777477736348,37.97,75940.91,0.0,0.49693,0.00016,25.93177]
[1777477739442,37.97,75940.98,0.0,0.49695,0.00016,25.9318]
[1777477739473,37.97,75937.08,0.0,0.49632,0.00016,25.93012]
[1777477741486,37.97,75934.53,0.0,0.4959,0.00016,25.92899]
[1777477741490,37.97,75930.15,0.0,0.4952,0.00016,25.92698]
[1777477744361,37.97,75926.23,0.0,0.49456,0.00016,25.92511]
[1777477744374,37.97,75926.23,0.0,0.49456,0.00016,25.92511]
[1777477744451,37.97,75922.51,0.0,0.49396,0.00016,25.92328]
[1777477746689,37.97,75916.3,0.0,0.49296,0.00016,25.92009]
[1777477747686,37.97,75905.06,0.0,0.49114,0.00016,25.9139]
[1777477747930,37.97,75905.06,0.0,0.49114,0.00016,25.9139]
[1777477748047,37.97,75905.06,0.0,0.49114,0.00016,25.9139]
[1777477748129,37.97,75905.06,0.0,0.49114,0.00016,25.9139]
[1777477748433,37.97,75905.06,0.0,0.49114,0.00016,25.9139]
[1777477749441,37.97,75899.03,0.0,0.49017,0.00016,25.91036]
[1777477750151,37.97,75899.03,0.0,0.49017,0.00016,25.91036]
[1777477750446,37.97,75891.05,0.0,0.48888,0.00016,25.90543]
[1777477751228,37.97,75891.05,0.0,0.48888,0.00016,25.90543]
[1777477751329,37.97,75891.05,0.0,0.48888,0.00016,25.90543]
[1777477751420,37.97,75891.05,0.0,0.48888,0.00016,25.90543]
[1777477751570,37.97,75879.39,0.0,0.48699,0.00016,25.89775]
[1777477753497,37.98,75878.46,0.0,0.48684,0.00016,25.89712]
[1777477758504,37.98,75882.86,0.0,0.48756,0.00016,25.9001]
[1777477760880,37.98,75885.85,0.0,0.48804,0.00016,25.90208]
[1777477761358,37.98,75885.85,0.0,0.48804,0.00016,25.90208]
[1777477761666,37.98,75898.14,0.0,0.49003,0.00016,25.90983]
[1777477763718,37.97,75897.73,0.0,0.48996,0.00016,25.90958]
[1777477763786,37.97,75906.14,0.0,0.49132,0.00016,25.91452]
[1777477763891,37.97,75906.14,0.0,0.49132,0.00016,25.91452]
[1777477764281,37.97,75906.14,0.0,0.49132,0.00016,25.91452]
[1777477764695,37.97,75906.14,0.0,0.49132,0.00016,25.91452]
[1777477764701,37.97,75920.18,0.0,0.49359,0.00016,25.9221]
[1777477764846,37.97,75920.18,0.0,0.49359,0.00016,25.9221]
[1777477765584,37.97,75928.88,0.0,0.49499,0.00016,25.92638]
[1777477765920,37.97,75928.88,0.0,0.49499,0.00016,25.92638]
[1777477766154,37.97,75928.88,0.0,0.49499,0.00016,25.92638]
[1777477766604,37.97,75928.88,0.0,0.49499,0.00016,25.92638]
[1777477766679,37.97,75934.62,0.0,0.49592,0.00016,25.92903]
[1777477767019,37.97,75934.62,0.0,0.49592,0.00016,25.92903]
[1777477767762,37.97,75934.71,0.0,0.49593,0.00016,25.92907]
[1777477768466,37.97,75934.71,0.0,0.49593,0.00016,25.92907]
[1777477769584,37.97,75953.79,0.0,0.49902,0.00016,25.93685]
[1777477770426,37.97,75953.79,0.0,0.49902,0.00016,25.93685]
[1777477770696,37.97,75960.36,0.0,0.50008,0.00016,25.93917]
[1777477772710,37.97,75952.6,0.0,0.49882,0.00016,25.93304]
[1777477772975,37.97,75952.6,0.0,0.49882,0.00016,25.93304]
[1777477773055,37.97,75952.6,0.0,0.49882,0.00016,25.93304]
[1777477773614,37.97,75952.67,0.0,0.49884,0.00016,25.93307]
[1777477774620,37.97,75944.43,0.0,0.4975,0.00016,25.92986]
[1777477775864,37.97,75943.04,0.0,0.49728,0.00016,25.92929]
[1777477775952,37.97,75943.04,0.0,0.49728,0.00016,25.92929]
[1777477776633,37.97,75943.04,0.0,0.49728,0.00016,25.92929]
[1777477778647,37.97,75948.53,0.0,0.49817,0.00016,25.93149]
[1777477782677,37.97,75957.42,0.0,0.4996,0.00016,25.93479]
[1777477783849,37.97,75960.99,0.0,0.50018,0.00016,25.93602]
[1777477783860,37.97,75960.99,0.0,0.50018,0.00016,25.93602]
[1777477784689,37.97,75959.58,0.0,0.49995,0.00016,25.93554]
[1777477789724,37.97,75959.18,0.0,0.49989,0.00016,25.9354]
[1777477794759,37.97,75960.66,0.0,0.50013,0.00016,25.93591]
[1777477798113,37.97,75963.18,0.0,0.50053,0.00016,25.93675]
[1777477798787,37.97,75965.32,0.0,0.50088,0.00016,25.93744]
[1777477799787,37.97,75965.32,0.0,0.50088,0.00016,25.93744]
[1777477800138,37.97,75964.8,0.0,0.5008,0.00016,25.93727]
[1777477800806,37.97,75965.13,0.0,0.50085,0.00016,25.93738]
[1777477804373,37.97,75960.33,0.0,0.50007,0.00016,25.9358]
[1777477804384,37.97,75960.33,0.0,0.50007,0.00016,25.9358]
[1777477804417,37.97,75957.74,0.0,0.49965,0.00016,25.9349]
[1777477805284,37.97,75957.74,0.0,0.49965,0.00016,25.9349]
[1777477805377,37.97,75953.42,0.0,0.49896,0.00016,25.93335]
[1777477810266,37.97,75952.79,0.0,0.49885,0.00016,25.93312]
[1777477810297,37.97,75944.82,0.0,0.49756,0.00016,25.93002]
[1777477812928,37.96,75938.79,0.0,0.49659,0.00016,25.92749]
[1777477814312,37.96,75938.79,0.0,0.49659,0.00016,25.92749]
[1777477814395,37.96,75938.24,0.0,0.4965,0.00016,25.92726]
[1777477816333,37.96,75936.91,0.0,0.49628,0.00016,25.92668]
[1777477816356,37.96,75935.38,0.0,0.49604,0.00016,25.926]
[1777477819918,37.96,75939.1,0.0,0.49664,0.00016,25.92763]
[1777477820097,37.96,75939.1,0.0,0.49664,0.00016,25.92763]
[1777477820125,37.96,75948.01,0.0,0.49808,0.00016,25.93129]
[1777477821958,37.96,75953.06,0.0,0.49889,0.00016,25.93321]
[1777477822863,37.96,75953.06,0.0,0.49889,0.00016,25.93321]
[1777477824098,37.96,75957.45,0.0,0.4996,0.00016,25.9348]
[1777477824110,37.96,75957.45,0.0,0.4996,0.00016,25.9348]
[1777477824685,37.96,75957.45,0.0,0.4996,0.00016,25.9348]
[1777477824774,37.96,75961.98,0.0,0.50033,0.00016,25.93635]
[1777477826529,37.95,75961.66,0.0,0.50028,0.00016,25.93624]
[1777477826544,37.95,75961.95,0.0,0.50033,0.00016,25.93634]
[1777477832028,37.95,75960.89,0.0,0.50015,0.00016,25.93262]
[1777477836056,37.94,75952.33,0.0,0.49877,0.00016,25.92957]
[1777477841090,37.94,75948.35,0.0,0.49812,0.00016,25.92805]
[1777477843154,37.94,75957.88,0.0,0.49966,0.00016,25.93158]
[1777477849148,37.93,75956.7,0.0,0.49947,0.00016,25.93117]
[1777477854182,37.93,75952.96,0.0,0.49886,0.00016,25.92981]
[1777477857203,37.92,75947.04,0.0,0.4979,0.00016,25.92753]
[1777477862643,37.92,75948.26,0.0,0.4981,0.00016,25.92801]
[1777477862725,37.92,75929.99,0.0,0.49514,0.00016,25.92015]
[1777477862931,37.92,75929.99,0.0,0.49514,0.00016,25.92015]
[1777477863683,37.92,75929.99,0.0,0.49514,0.00016,25.92015]
[1777477863760,37.92,75932.01,0.0,0.49547,0.00016,25.92109]
[1777477869289,37.91,75931.66,0.0,0.49541,0.00016,25.92093]
[1777477869944,37.91,75931.66,0.0,0.49541,0.00016,25.92093]
[1777477870957,37.91,75926.43,0.0,0.49456,0.00016,25.91845]
[1777477871855,37.91,75923.28,0.0,0.49405,0.00016,25.9169]
[1777477872607,37.91,75923.28,0.0,0.49405,0.00016,25.9169]
[1777477872711,37.91,75883.69,0.0,0.48764,0.00016,25.89383]
[1777477873495,37.91,75883.69,0.0,0.48764,0.00016,25.89383]
[1777477873526,37.91,75842.53,0.0,0.48097,0.00016,25.86276]
[1777477875060,37.91,75842.53,0.0,0.48097,0.00016,25.86276]
[1777477875346,37.91,75825.01,0.0,0.47814,0.00016,25.84735]
[1777477876552,37.91,75825.01,0.0,0.47814,0.00016,25.84735]
[1777477876647,37.91,75775.01,0.0,0.47004,0.00016,25.7962]
[1777477877447,37.91,75775.01,0.0,0.47004,0.00016,25.7962]
[1777477877535,37.91,75775.01,0.0,0.47004,0.00016,25.7962]
[1777477877658,37.91,75775.01,0.0,0.47004,0.00016,25.7962]
[1777477878010,37.91,75775.01,0.0,0.47004,0.00016,25.7962]
[1777477877726,37.92,75775.96,0.0,0.4702,0.00016,25.7973]
[1777477878486,37.92,75772.62,0.0,0.46966,0.00016,25.79352]
[1777477880339,37.92,75770.36,0.0,0.4693,0.00016,25.79093]
[1777477880774,37.92,75770.36,0.0,0.4693,0.00016,25.79093]
[1777477880913,37.92,75788.76,0.0,0.47227,0.00016,25.81134]
[1777477881584,37.92,75788.76,0.0,0.47227,0.00016,25.81134]
[1777477881988,37.92,75806.26,0.0,0.47511,0.00016,25.82943]
[1777477882912,37.92,75834.06,0.0,0.47961,0.00016,25.85549]
[1777477882985,37.92,75834.06,0.0,0.47961,0.00016,25.85549]
[1777477883796,37.91,75836.83,0.0,0.48005,0.00016,25.85788]
[1777477884923,37.91,75836.83,0.0,0.48005,0.00016,25.85788]
[1777477885444,37.91,75835.78,0.0,0.47988,0.00016,25.85697]
[1777477889117,37.89,75838.62,0.0,0.48033,0.00016,25.85939]
[1777477889471,37.89,75845.88,0.0,0.4815,0.00016,25.86552]
[1777477890180,37.89,75845.88,0.0,0.4815,0.00016,25.86552]
[1777477890482,37.89,75847.44,0.0,0.48175,0.00016,25.8668]
[1777477891796,37.89,75834.92,0.0,0.47972,0.00016,25.8528]
[1777477893227,37.89,75834.92,0.0,0.47972,0.00016,25.8528]
[1777477893237,37.89,75834.92,0.0,0.47972,0.00016,25.8528]
[1777477893549,37.89,75823.18,0.0,0.47782,0.00016,25.84222]
[1777477895247,37.89,75823.18,0.0,0.47782,0.00016,25.84222]
[1777477895597,37.89,75823.16,0.0,0.47781,0.00016,25.8422]
[1777477897526,37.89,75815.99,0.0,0.47665,0.00016,25.83545]
[1777477898621,37.89,75815.99,0.0,0.47665,0.00016,25.83545]
[1777477898741,37.89,75820.09,0.0,0.47731,0.00016,25.83933]
[1777477900760,37.89,75828.06,0.0,0.4786,0.00016,25.84667]
[1777477903620,37.87,75821.17,0.0,0.47747,0.00016,25.84029]
[1777477905561,37.87,75821.63,0.0,0.47755,0.00016,25.84071]
[1777477905606,37.87,75821.63,0.0,0.47755,0.00016,25.84071]
[1777477905744,37.87,75821.63,0.0,0.47755,0.00016,25.84071]
[1777477905760,37.87,75821.63,0.0,0.47755,0.00016,25.84071]
[1777477905914,37.87,75821.63,0.0,0.47755,0.00016,25.84071]
[1777477905980,37.87,75829.73,0.0,0.47886,0.00016,25.84813]
[1777477907360,37.86,75830.28,0.0,0.47894,0.00016,25.8486]
[1777477907597,37.87,75838.89,0.0,0.48035,0.00016,25.85618]
[1777477909444,37.87,75839.9,0.0,0.48051,0.00016,25.85705]
[1777477909611,37.87,75836.43,0.0,0.47995,0.00016,25.85406]
[1777477911380,37.87,75833.83,0.0,0.47953,0.00016,25.85178]
[1777477911392,37.87,75833.83,0.0,0.47953,0.00016,25.85178]
[1777477911625,37.87,75833.41,0.0,0.47946,0.00016,25.85141]
[1777477914571,37.87,75837.4,0.0,0.4801,0.00016,25.85489]
[1777477915419,37.87,75837.48,0.0,0.48011,0.00016,25.85495]
[1777477915653,37.87,75840.26,0.0,0.48056,0.00016,25.85734]
[1777477919674,37.87,75838.88,0.0,0.48034,0.00016,25.85616]
[1777477919732,37.87,75827.36,0.0,0.47847,0.00016,25.84597]
[1777477920563,37.87,75827.36,0.0,0.47847,0.00016,25.84597]
[1777477920693,37.86,75826.81,0.0,0.47838,0.00016,25.84547]
[1777477922857,37.86,75813.6,0.0,0.47624,0.00016,25.83305]
[1777477923505,37.86,75813.6,0.0,0.47624,0.00016,25.83305]
[1777477923760,37.86,75809.01,0.0,0.47549,0.00016,25.82856]
[1777477924784,37.86,75800.93,0.0,0.47418,0.00016,25.82044]
[1777477925549,37.86,75800.93,0.0,0.47418,0.00016,25.82044]
[1777477925728,37.86,75801.0,0.0,0.47419,0.00016,25.82051]
[1777477926736,37.86,75794.12,0.0,0.47307,0.00016,25.81337]
[1777477927275,37.86,75794.12,0.0,0.47307,0.00016,25.81337]
[1777477927284,37.86,75794.12,0.0,0.47307,0.00016,25.81337]
[1777477927308,37.86,75794.74,0.0,0.47317,0.00016,25.81402]
[1777477928704,37.86,75794.74,0.0,0.47317,0.00016,25.81402]
[1777477928805,37.86,75799.33,0.0,0.47392,0.00016,25.81878]
[1777477930764,37.86,75805.2,0.0,0.47487,0.00016,25.82474]
[1777477931570,37.86,75805.2,0.0,0.47487,0.00016,25.82474]
[1777477931771,37.85,75810.04,0.0,0.47565,0.00016,25.82954]
[1777477932792,37.85,75801.71,0.0,0.4743,0.00016,25.8212]
[1777477933390,37.85,75801.71,0.0,0.4743,0.00016,25.8212]
[1777477933830,37.85,75798.96,0.0,0.47385,0.00016,25.81838]
[1777477938999,37.85,75800.77,0.0,0.47414,0.00016,25.82022]
[1777477939829,37.85,75794.13,0.0,0.47306,0.00016,25.81332]
[1777477941176,37.84,75789.44,0.0,0.4723,0.00016,25.80834]
[1777477941841,37.84,75786.64,0.0,0.47185,0.00016,25.80532]
[1777477942335,37.84,75786.64,0.0,0.47185,0.00016,25.80532]
[1777477942848,37.84,75781.47,0.0,0.47101,0.00016,25.79966]
[1777477945022,37.84,75792.95,0.0,0.47287,0.00016,25.81207]
[1777477947885,37.84,75800.47,0.0,0.47408,0.00016,25.81988]
[1777477949939,37.84,75797.5,0.0,0.4736,0.00016,25.81681]
[1777477951520,37.84,75795.2,0.0,0.47323,0.00016,25.8144]
[1777477951534,37.84,75795.2,0.0,0.47323,0.00016,25.8144]
[1777477951911,37.83,75789.34,0.0,0.47227,0.00016,25.80481]
[1777477953975,37.83,75777.13,0.0,0.47029,0.00016,25.7914]
[1777477954638,37.83,75777.13,0.0,0.47029,0.00016,25.7914]
[1777477955181,37.83,75776.49,0.0,0.47018,0.00016,25.79067]
[1777477955853,37.83,75776.49,0.0,0.47018,0.00016,25.79067]
[1777477956046,37.83,75765.56,0.0,0.46841,0.00016,25.7781]
[1777477957163,37.83,75766.26,0.0,0.46852,0.00016,25.77892]
[1777477957957,37.83,75764.75,0.0,0.46828,0.00016,25.77715]
[1777477958243,37.83,75764.75,0.0,0.46828,0.00016,25.77715]
[1777477958635,37.83,75764.75,0.0,0.46828,0.00016,25.77715]
[1777477958970,37.83,75780.05,0.0,0.47076,0.00016,25.79466]
[1777477959902,37.83,75780.05,0.0,0.47076,0.00016,25.79466]
[1777477959972,37.83,75780.5,0.0,0.47083,0.00016,25.79516]
[1777477961409,37.83,75784.74,0.0,0.47152,0.00016,25.79982]
[1777477961855,37.83,75784.74,0.0,0.47152,0.00016,25.79982]
[1777477967020,37.83,75787.29,0.0,0.47193,0.00016,25.80258]
[1777477968851,37.83,75785.58,0.0,0.47165,0.00016,25.80072]
[1777477969439,37.83,75782.6,0.0,0.47117,0.00016,25.79745]
[1777477969715,37.83,75782.6,0.0,0.47117,0.00016,25.79745]
[1777477970040,37.83,75789.01,0.0,0.47221,0.00016,25.80442]
[1777477970364,37.83,75789.01,0.0,0.47221,0.00016,25.80442]
[1777477970375,37.83,75789.01,0.0,0.47221,0.00016,25.80442]
[1777477970537,37.83,75789.01,0.0,0.47221,0.00016,25.80442]
[1777477971048,37.83,75803.9,0.0,0.47462,0.00016,25.81994]
[1777477972057,37.83,75812.77,0.0,0.47606,0.00016,25.82873]
[1777477972090,37.83,75812.77,0.0,0.47606,0.00016,25.82873]
[1777477973063,37.82,75817.38,0.0,0.47681,0.00016,25.83316]
[1777477976892,37.82,75817.55,0.0,0.47683,0.00016,25.83332]
[1777477976994,37.82,75819.55,0.0,0.47716,0.00016,25.83521]
[1777477979041,37.82,75819.55,0.0,0.47716,0.00016,25.83521]
[1777477979143,37.82,75819.79,0.0,0.4772,0.00016,25.83544]
[1777477979904,37.82,75819.79,0.0,0.4772,0.00016,25.83544]
[1777477980005,37.82,75825.94,0.0,0.47819,0.00016,25.84115]
[1777477984010,37.81,75829.2,0.0,0.47872,0.00016,25.8441]
[1777477984022,37.81,75829.2,0.0,0.47872,0.00016,25.8441]
[1777477984131,37.81,75831.61,0.0,0.47911,0.00016,25.84626]
[1777477984184,37.81,75831.61,0.0,0.47911,0.00016,25.84626]
[1777477984368,37.81,75831.61,0.0,0.47911,0.00016,25.84626]
[1777477984801,37.81,75835.83,0.0,0.47979,0.00016,25.84999]
[1777477986226,37.81,75835.83,0.0,0.47979,0.00016,25.84999]
[1777477986250,37.81,75835.83,0.0,0.47979,0.00016,25.84999]
[1777477986782,37.81,75835.83,0.0,0.47979,0.00016,25.84999]
[1777477986883,37.81,75848.04,0.0,0.48178,0.00016,25.86035]
[1777477989176,37.81,75856.17,0.0,0.4831,0.00016,25.8669]
[1777477990273,37.81,75856.17,0.0,0.4831,0.00016,25.8669]
[1777477990748,37.81,75856.17,0.0,0.4831,0.00016,25.8669]
[1777477990862,37.81,75857.29,0.0,0.48328,0.00016,25.86778]
[1777477992095,37.81,75842.22,0.0,0.48083,0.00016,25.8555]
[1777477992580,37.81,75842.22,0.0,0.48083,0.00016,25.8555]
[1777477992690,37.81,75842.22,0.0,0.48083,0.00016,25.8555]
[1777477993010,37.81,75842.22,0.0,0.48083,0.00016,25.8555]
[1777477993021,37.81,75811.72,0.0,0.47588,0.00016,25.82766]
[1777477993979,37.81,75811.72,0.0,0.47588,0.00016,25.82766]
[1777477994048,37.81,75802.28,0.0,0.47435,0.00016,25.81824]
[1777477994479,37.81,75802.28,0.0,0.47435,0.00016,25.81824]
[1777477994922,37.81,75802.28,0.0,0.47435,0.00016,25.81824]
[1777477994997,37.81,75795.46,0.0,0.47324,0.00016,25.81119]
[1777477995648,37.81,75786.96,0.0,0.47186,0.00016,25.80213]
[1777477996288,37.81,75786.96,0.0,0.47186,0.00016,25.80213]
[1777477996359,37.81,75786.96,0.0,0.47186,0.00016,25.80213]
[1777477996389,37.81,75786.96,0.0,0.47186,0.00016,25.80213]
[1777477997003,37.81,75781.94,0.0,0.47104,0.00016,25.79664]
[1777477998435,37.81,75781.94,0.0,0.47104,0.00016,25.79664]
[1777477998483,37.81,75780.81,0.0,0.47086,0.00016,25.79539]
[1777478000385,37.81,75780.68,0.0,0.47084,0.00016,25.79524]
[1777478000992,37.81,75780.68,0.0,0.47084,0.00016,25.79524]
[1777478001077,37.81,75780.68,0.0,0.47084,0.00016,25.79524]
[1777478001094,37.81,75776.39,0.0,0.47014,0.00016,25.79045]
[1777478002434,37.81,75776.39,0.0,0.47014,0.00016,25.79045]
[1777478002535,37.81,75776.39,0.0,0.47014,0.00016,25.79045]
[1777478002634,37.81,75777.87,0.0,0.47038,0.00016,25.79212]
[1777478004426,37.81,75777.87,0.0,0.47038,0.00016,25.79212]
[1777478004507,37.81,75776.8,0.0,0.47021,0.00016,25.79092]
[1777478006404,37.81,75776.65,0.0,0.47019,0.00016,25.79075]
[1777478006505,37.82,75772.72,0.0,0.46955,0.00016,25.78629]
[1777478012051,37.82,75775.41,0.0,0.46999,0.00016,25.78936]
[1777478013010,37.82,75766.82,0.0,0.46859,0.00016,25.77611]
[1777478013690,37.82,75766.82,0.0,0.46859,0.00016,25.77611]
[1777478013860,37.82,75761.71,0.0,0.46776,0.00016,25.77008]
[1777478015478,37.82,75752.85,0.0,0.46633,0.00016,25.75937]
[1777478016542,37.82,75752.85,0.0,0.46633,0.00016,25.75937]
[1777478016632,37.82,75751.69,0.0,0.46614,0.00016,25.75795]
[1777478018603,37.82,75751.99,0.0,0.46619,0.00016,25.75832]
[1777478018615,37.82,75751.99,0.0,0.46619,0.00016,25.75832]
[1777478018640,37.82,75751.38,0.0,0.46609,0.00016,25.75757]
[1777478023984,37.82,75753.36,0.0,0.46641,0.00016,25.76001]
[1777478024542,37.82,75745.79,0.0,0.46519,0.00016,25.75062]
[1777478026045,37.82,75745.79,0.0,0.46519,0.00016,25.75062]
[1777478026137,37.82,75735.27,0.0,0.46348,0.00016,25.73716]
[1777478026458,37.82,75735.27,0.0,0.46348,0.00016,25.73716]
[1777478028122,37.82,75735.27,0.0,0.46348,0.00016,25.73716]
[1777478027469,37.82,75726.11,0.0,0.462,0.00016,25.72505]
[1777478029152,37.82,75722.74,0.0,0.46145,0.00016,25.72049]
[1777478029478,37.82,75720.88,0.0,0.46115,0.00016,25.71796]
[1777478030694,37.82,75720.88,0.0,0.46115,0.00016,25.71796]
[1777478030844,37.82,75720.88,0.0,0.46115,0.00016,25.71796]
[1777478030910,37.82,75705.63,0.0,0.45868,0.00016,25.69668]
[1777478032506,37.82,75703.87,0.0,0.45839,0.00016,25.69416]
[1777478036534,37.82,75697.28,0.0,0.45733,0.00016,25.68462]
[1777478038345,37.83,75695.52,0.0,0.45704,0.00016,25.68204]
[1777478038548,37.83,75695.52,0.0,0.45704,0.00016,25.68205]
[1777478039554,37.83,75686.71,0.0,0.45562,0.00016,25.66893]
[1777478041737,37.83,75690.6,0.0,0.45625,0.00016,25.67476]
[1777478042032,37.83,75688.75,0.0,0.45595,0.00016,25.67199]
[1777478042833,37.83,75688.75,0.0,0.45595,0.00016,25.67199]
[1777478043118,37.83,75688.75,0.0,0.45595,0.00016,25.67199]
[1777478042926,37.83,75677.64,0.0,0.45415,0.00016,25.65508]
[1777478043692,37.83,75674.42,0.0,0.45363,0.00016,25.65007]
[1777478045601,37.83,75671.34,0.0,0.45313,0.00016,25.64526]
[1777478047651,37.83,75664.85,0.0,0.45208,0.00016,25.63498]
[1777478049048,37.83,75664.85,0.0,0.45208,0.00016,25.63498]
[1777478049060,37.83,75664.85,0.0,0.45208,0.00016,25.63498]
[1777478049061,37.83,75676.02,0.0,0.45389,0.00016,25.65259]
[1777478049640,37.83,75676.02,0.0,0.45389,0.00016,25.65258]
[1777478053095,37.83,75678.49,0.0,0.45429,0.00016,25.6564]
[1777478053110,37.83,75678.49,0.0,0.45429,0.00016,25.6564]
[1777478053247,37.83,75676.7,0.0,0.454,0.00016,25.65364]
[1777478053667,37.83,75676.7,0.0,0.454,0.00016,25.65364]
[1777478054412,37.83,75676.7,0.0,0.454,0.00016,25.65364]
[1777478054970,37.83,75676.7,0.0,0.454,0.00016,25.65364]
[1777478055078,37.83,75676.7,0.0,0.454,0.00016,25.65364]
[1777478055071,37.83,75674.64,0.0,0.45366,0.00016,25.65044]
[1777478055684,37.83,75674.64,0.0,0.45366,0.00016,25.65044]
[1777478058701,37.83,75684.55,0.0,0.45527,0.00016,25.66568]
[1777478059817,37.83,75684.55,0.0,0.45527,0.00016,25.66568]
[1777478059855,37.83,75684.55,0.0,0.45527,0.00016,25.66568]
[1777478059996,37.83,75688.42,0.0,0.4559,0.00016,25.67152]
[1777478061066,37.83,75688.42,0.0,0.4559,0.00016,25.67152]
[1777478061136,37.83,75697.88,0.0,0.45743,0.00016,25.68552]
[1777478061374,37.83,75697.88,0.0,0.45743,0.00016,25.68552]
[1777478061534,37.83,75697.88,0.0,0.45743,0.00016,25.68552]
[1777478061602,37.83,75697.88,0.0,0.45743,0.00016,25.68552]
[1777478061837,37.83,75697.88,0.0,0.45743,0.00016,25.68552]
[1777478061971,37.83,75707.03,0.0,0.45891,0.00016,25.69871]
[1777478062502,37.83,75707.03,0.0,0.45891,0.00016,25.69871]
[1777478062568,37.83,75707.03,0.0,0.45891,0.00016,25.69871]
[1777478062998,37.83,75707.03,0.0,0.45891,0.00016,25.69871]
[1777478063093,37.83,75712.55,0.0,0.4598,0.00016,25.7065]
[1777478063243,37.83,75712.55,0.0,0.4598,0.00016,25.7065]
[1777478063355,37.83,75712.55,0.0,0.4598,0.00016,25.7065]
[1777478063443,37.83,75712.55,0.0,0.4598,0.00016,25.7065]
[1777478063928,37.83,75711.17,0.0,0.45958,0.00016,25.70456]
[1777478064804,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065194,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065279,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065300,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065343,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065423,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478065934,37.83,75705.09,0.0,0.45859,0.00016,25.69594]
[1777478066146,37.83,75698.47,0.0,0.45752,0.00016,25.68638]
[1777478067151,37.83,75698.47,0.0,0.45752,0.00016,25.68638]
[1777478068145,37.83,75698.11,0.0,0.45746,0.00016,25.68586]
[1777478069209,37.83,75698.06,0.0,0.45746,0.00016,25.68579]
[1777478069779,37.83,75698.18,0.0,0.45748,0.00016,25.68596]
[1777478070367,37.83,75698.18,0.0,0.45748,0.00016,25.68596]
[1777478070785,37.83,75699.09,0.0,0.45762,0.00016,25.68729]
[1777478076093,37.83,75698.32,0.0,0.45749,0.00016,25.68279]
[1777478076119,37.83,75699.88,0.0,0.45775,0.00016,25.68506]
[1777478077216,37.83,75699.88,0.0,0.45775,0.00016,25.68506]
[1777478078170,37.83,75703.37,0.0,0.45831,0.00016,25.69011]
[1777478079807,37.83,75702.99,0.0,0.45825,0.00016,25.68956]
[1777478080181,37.83,75702.99,0.0,0.45825,0.00016,25.68956]
[1777478080191,37.83,75706.62,0.0,0.45884,0.00016,25.69476]
[1777478080855,37.83,75706.31,0.0,0.45879,0.00016,25.69432]
[1777478085890,37.83,75704.77,0.0,0.45854,0.00016,25.69215]
[1777478086773,37.83,75704.77,0.0,0.45854,0.00016,25.69215]
[1777478086897,37.83,75702.91,0.0,0.45824,0.00016,25.68948]
[1777478087325,37.83,75702.91,0.0,0.45824,0.00016,25.68948]
[1777478087904,37.83,75702.55,0.0,0.45818,0.00016,25.68896]
[1777478091368,37.83,75700.19,0.0,0.4578,0.00016,25.68556]
[1777478091932,37.83,75700.8,0.0,0.4579,0.00016,25.68644]
[1777478093401,37.83,75701.87,0.0,0.45807,0.00016,25.68799]
[1777478094102,37.83,75701.87,0.0,0.45807,0.00016,25.68799]
[1777478093945,37.83,75702.02,0.0,0.4581,0.00016,25.6882]
[1777478094678,37.83,75702.02,0.0,0.4581,0.00016,25.6882]
[1777478095005,37.83,75702.02,0.0,0.4581,0.00016,25.6882]
[1777478095035,37.83,75702.02,0.0,0.4581,0.00016,25.6882]
[1777478095106,37.83,75708.93,0.0,0.45922,0.00016,25.69807]
[1777478096967,37.83,75718.04,0.0,0.46069,0.00016,25.71078]
[1777478098064,37.83,75724.96,0.0,0.46182,0.00016,25.7202]
[1777478100944,37.84,75729.76,0.0,0.4626,0.00016,25.72662]
[1777478101186,37.84,75726.92,0.0,0.46214,0.00016,25.72286]
[1777478102596,37.84,75727.88,0.0,0.4623,0.00016,25.72415]
[1777478103540,37.84,75730.98,0.0,0.4628,0.00016,25.72827]
[1777478104063,37.84,75732.52,0.0,0.46305,0.00016,25.73031]
[1777478109114,37.85,75730.22,0.0,0.46268,0.00016,25.72731]
[1777478112087,37.85,75724.56,0.0,0.46177,0.00016,25.71978]
[1777478113652,37.85,75720.56,0.0,0.46112,0.00016,25.71437]
[1777478114100,37.85,75718.83,0.0,0.46085,0.00016,25.71201]
[1777478114459,37.85,75718.83,0.0,0.46085,0.00016,25.71201]
[1777478115178,37.85,75705.77,0.0,0.45873,0.00016,25.69375]
[1777478117224,37.85,75704.98,0.0,0.4586,0.00016,25.69263]
[1777478123163,37.85,75700.77,0.0,0.45792,0.00016,25.68656]
[1777478128198,37.85,75697.18,0.0,0.45734,0.00016,25.68135]
[1777478131839,37.85,75702.1,0.0,0.45813,0.00016,25.6851]
[1777478132228,37.85,75709.2,0.0,0.45928,0.00016,25.69523]
[1777478133235,37.85,75715.01,0.0,0.46022,0.00016,25.70337]
[1777478138152,37.85,75718.51,0.0,0.46079,0.00016,25.70822]
[1777478138240,37.86,75725.79,0.0,0.46198,0.00016,25.71812]
[1777478138406,37.86,75725.79,0.0,0.46198,0.00016,25.71812]
[1777478138514,37.86,75725.79,0.0,0.46198,0.00016,25.71812]
[1777478138791,37.86,75735.55,0.0,0.46356,0.00016,25.73101]
[1777478140004,37.86,75735.55,0.0,0.46356,0.00016,25.73101]
[1777478140019,37.86,75735.55,0.0,0.46356,0.00016,25.73101]
[1777478140024,37.86,75743.74,0.0,0.46489,0.00016,25.74152]
[1777478141479,37.86,75744.27,0.0,0.46497,0.00016,25.7422]
[1777478142217,37.86,75746.61,0.0,0.46535,0.00016,25.74515]
[1777478146094,37.86,75755.35,0.0,0.46677,0.00016,25.75595]
[1777478146814,37.86,75755.35,0.0,0.46677,0.00016,25.75595]
[1777478148056,37.86,75754.32,0.0,0.46661,0.00016,25.7547]
[1777478148118,37.86,75757.58,0.0,0.46714,0.00016,25.75866]
[1777478150778,37.86,75757.76,0.0,0.46717,0.00016,25.75888]
[1777478151471,37.87,75761.08,0.0,0.4677,0.00016,25.76286]
[1777478152174,37.87,75761.13,0.0,0.46771,0.00016,25.76292]
[1777478155468,37.87,75770.33,0.0,0.46921,0.00016,25.7737]
[1777478156703,37.87,75770.33,0.0,0.46921,0.00016,25.7737]
[1777478156791,37.87,75771.52,0.0,0.4694,0.00016,25.77507]
[1777478160344,37.87,75773.14,0.0,0.46966,0.00016,25.77693]
[1777478162221,37.87,75776.48,0.0,0.4702,0.00016,25.78071]
[1777478162554,37.87,75772.63,0.0,0.46958,0.00016,25.77635]
[1777478165169,37.87,75772.58,0.0,0.46957,0.00016,25.77629]
[1777478165270,37.87,75770.4,0.0,0.46922,0.00016,25.77379]
[1777478167794,37.87,75769.76,0.0,0.46911,0.00016,25.77306]
[1777478167879,37.87,75764.58,0.0,0.46828,0.00016,25.76702]
[1777478173746,37.87,75762.5,0.0,0.46794,0.00016,25.76458]
[1777478178405,37.87,75759.28,0.0,0.46742,0.00016,25.76076]
[1777478178926,37.87,75751.61,0.0,0.46618,0.00016,25.75145]
[1777478180828,37.88,75751.61,0.0,0.46618,0.00016,25.75146]
[1777478180844,37.88,75751.61,0.0,0.46618,0.00016,25.75146]
[1777478180885,37.88,75751.93,0.0,0.46623,0.00016,25.75186]
[1777478186627,37.88,75751.02,0.0,0.46609,0.00016,25.75077]
[1777478191664,37.89,75753.39,0.0,0.46648,0.00016,25.75033]
[1777478193901,37.89,75753.47,0.0,0.46649,0.00016,25.75043]
[1777478193984,37.89,75753.63,0.0,0.46652,0.00016,25.75063]
[1777478199478,37.89,75757.27,0.0,0.46711,0.00016,25.75507]
[1777478199885,37.89,75748.56,0.0,0.4657,0.00016,25.74441]
[1777478200671,37.89,75748.56,0.0,0.4657,0.00016,25.74441]
[1777478200741,37.89,75746.93,0.0,0.46544,0.00016,25.74239]
[1777478205833,37.9,75746.94,0.0,0.46545,0.00016,25.74244]
[1777478207903,37.9,75740.47,0.0,0.4644,0.00016,25.73425]
[1777478208778,37.9,75740.47,0.0,0.4644,0.00016,25.73425]
[1777478212310,37.9,75731.19,0.0,0.4629,0.00016,25.72223]
[1777478212777,37.9,75730.07,0.0,0.46271,0.00016,25.72075]
[1777478212994,37.9,75730.07,0.0,0.46271,0.00016,25.72075]
[1777478213005,37.9,75730.07,0.0,0.46271,0.00016,25.72075]
[1777478213089,37.9,75725.87,0.0,0.46203,0.00016,25.71517]
[1777478217230,37.9,75722.78,0.0,0.46154,0.00016,25.71102]
[1777478217331,37.9,75722.74,0.0,0.46153,0.00016,25.71097]
[1777478218212,37.9,75729.05,0.0,0.46255,0.00016,25.71941]
[1777478220872,37.9,75736.6,0.0,0.46378,0.00016,25.72933]
[1777478225310,37.91,75734.7,0.0,0.46348,0.00016,25.72689]
[1777478226974,37.91,75734.88,0.0,0.46351,0.00016,25.72715]
[1777478227029,37.91,75736.77,0.0,0.46382,0.00016,25.72961]
[1777478232960,37.92,75737.48,0.0,0.46394,0.00016,25.73057]
[1777478237995,37.92,75735.72,0.0,0.46366,0.00016,25.72834]
[1777478243110,37.93,75735.7,0.0,0.46366,0.00016,25.72834]
[1777478243166,37.93,75735.7,0.0,0.46366,0.00016,25.72834]
[1777478243619,37.93,75739.99,0.0,0.46436,0.00016,25.73387]
[1777478243853,37.93,75739.99,0.0,0.46436,0.00016,25.73387]
[1777478244311,37.93,75743.5,0.0,0.46493,0.00016,25.73833]
[1777478244634,37.93,75743.5,0.0,0.46493,0.00016,25.73833]
[1777478245153,37.93,75743.5,0.0,0.46493,0.00016,25.73833]
[1777478245255,37.93,75754.03,0.0,0.46663,0.00016,25.75139]
[1777478247059,37.93,75759.02,0.0,0.46744,0.00016,25.75742]
[1777478248153,37.93,75765.54,0.0,0.4685,0.00016,25.76513]
[1777478250499,37.93,75765.24,0.0,0.46845,0.00016,25.76478]
[1777478250565,37.93,75765.24,0.0,0.46845,0.00016,25.76478]
[1777478250572,37.93,75765.24,0.0,0.46845,0.00016,25.76478]
[1777478251244,37.93,75765.24,0.0,0.46845,0.00016,25.76478]
[1777478251285,37.93,75765.24,0.0,0.46845,0.00016,25.76478]
[1777478251307,37.93,75771.33,0.0,0.46943,0.00016,25.76845]
[1777478251631,37.93,75771.33,0.0,0.46943,0.00016,25.76845]
[1777478251768,37.93,75771.33,0.0,0.46943,0.00016,25.76845]
[1777478251948,37.93,75771.33,0.0,0.46943,0.00016,25.76845]
[1777478252095,37.93,75771.72,0.0,0.46949,0.00016,25.7689]
[1777478253083,37.93,75771.72,0.0,0.46949,0.00016,25.7689]
[1777478253097,37.93,75771.72,0.0,0.46949,0.00016,25.7689]
[1777478253109,37.93,75771.72,0.0,0.46949,0.00016,25.7689]
[1777478253151,37.93,75771.72,0.0,0.46949,0.00016,25.7689]
[1777478253338,37.93,75793.47,0.0,0.47301,0.00016,25.79276]
[1777478253407,37.93,75793.47,0.0,0.47301,0.00016,25.79276]
[1777478253711,37.93,75793.47,0.0,0.47301,0.00016,25.79276]
[1777478254108,37.93,75793.47,0.0,0.47301,0.00016,25.79276]
[1777478255279,37.93,75793.47,0.0,0.47301,0.00016,25.79276]
[1777478255356,37.93,75793.36,0.0,0.473,0.00016,25.79264]
[1777478260254,37.93,75787.81,0.0,0.4721,0.00016,25.78674]
[1777478264272,37.93,75787.07,0.0,0.47198,0.00016,25.78594]
[1777478264286,37.93,75787.07,0.0,0.47198,0.00016,25.78594]
[1777478264373,37.93,75788.43,0.0,0.4722,0.00016,25.78741]
[1777478267714,37.93,75785.64,0.0,0.47175,0.00016,25.7844]
[1777478268206,37.93,75785.55,0.0,0.47173,0.00016,25.7843]
[1777478271804,37.93,75784.78,0.0,0.47161,0.00016,25.78346]
[1777478272235,37.93,75783.85,0.0,0.47146,0.00016,25.78245]
[1777478272853,37.93,75783.85,0.0,0.47146,0.00016,25.78245]
[1777478273242,37.93,75780.97,0.0,0.47099,0.00016,25.77929]
[1777478278277,37.93,75785.84,0.0,0.47178,0.00016,25.78462]
[1777478282508,37.93,75782.36,0.0,0.47122,0.00016,25.78083]
[1777478283123,37.93,75782.36,0.0,0.47122,0.00016,25.78083]
[1777478283336,37.93,75795.4,0.0,0.47333,0.00016,25.79478]
[1777478283520,37.93,75795.4,0.0,0.47333,0.00016,25.79478]
[1777478283703,37.93,75795.4,0.0,0.47333,0.00016,25.79478]
[1777478283962,37.93,75795.4,0.0,0.47333,0.00016,25.79478]
[1777478284326,37.93,75795.52,0.0,0.47335,0.00016,25.79491]
[1777478285336,37.93,75806.93,0.0,0.4752,0.00016,25.80652]
[1777478286401,37.93,75805.34,0.0,0.47494,0.00016,25.80493]
[1777478287766,37.93,75805.14,0.0,0.47491,0.00016,25.80473]
[1777478288353,37.93,75804.08,0.0,0.47473,0.00016,25.80367]
[1777478289469,37.93,75804.82,0.0,0.47485,0.00016,25.80441]
[1777478289485,37.93,75804.82,0.0,0.47485,0.00016,25.80441]
[1777478289488,37.93,75804.82,0.0,0.47485,0.00016,25.80441]
[1777478290369,37.93,75805.84,0.0,0.47502,0.00016,25.80543]
[1777478290432,37.93,75805.84,0.0,0.47502,0.00016,25.80543]
[1777478291374,37.93,75802.59,0.0,0.47449,0.00016,25.80216]
[1777478293297,37.93,75802.0,0.0,0.4744,0.00016,25.80157]
[1777478294400,37.93,75812.64,0.0,0.47612,0.00016,25.81212]
[1777478295728,37.93,75816.16,0.0,0.47669,0.00016,25.8155]
[1777478295739,37.93,75816.16,0.0,0.47669,0.00016,25.8155]
[1777478296000,37.93,75816.16,0.0,0.47669,0.00016,25.8155]
[1777478296283,37.93,75816.16,0.0,0.47669,0.00016,25.8155]
[1777478296294,37.93,75816.16,0.0,0.47669,0.00016,25.8155]
[1777478296414,37.93,75818.59,0.0,0.47708,0.00016,25.81781]
[1777478297099,37.93,75818.59,0.0,0.47708,0.00016,25.81781]
[1777478297421,37.93,75820.07,0.0,0.47732,0.00016,25.8192]
[1777478298465,37.93,75824.12,0.0,0.47798,0.00016,25.82297]
[1777478299750,37.93,75829.16,0.0,0.4788,0.00016,25.82755]
[1777478300015,37.93,75835.29,0.0,0.47979,0.00016,25.83299]
[1777478302938,37.93,75843.4,0.0,0.4811,0.00016,25.83993]
[1777478308500,37.93,75845.23,0.0,0.4814,0.00016,25.84146]
[1777478309548,37.93,75845.23,0.0,0.4814,0.00016,25.84146]
[1777478309675,37.93,75845.23,0.0,0.4814,0.00016,25.84146]
[1777478309689,37.93,75845.23,0.0,0.4814,0.00016,25.84146]
[1777478309846,37.94,75848.85,0.0,0.48199,0.00016,25.84444]
[1777478310999,37.94,75848.85,0.0,0.48199,0.00016,25.84444]
[1777478311073,37.94,75848.85,0.0,0.48199,0.00016,25.84444]
[1777478311119,37.94,75850.14,0.0,0.48219,0.00016,25.84211]
[1777478312763,37.94,75857.93,0.0,0.48346,0.00016,25.84829]
[1777478313760,37.94,75857.93,0.0,0.48346,0.00016,25.84829]
[1777478315156,37.94,75852.88,0.0,0.48264,0.00016,25.84432]
[1777478315236,37.94,75846.16,0.0,0.48155,0.00016,25.83886]
[1777478316185,37.94,75846.16,0.0,0.48155,0.00016,25.83886]
[1777478316193,37.94,75846.16,0.0,0.48155,0.00016,25.83886]
[1777478316276,37.94,75843.7,0.0,0.48115,0.00016,25.83681]
[1777478321548,37.94,75840.03,0.0,0.48056,0.00016,25.83372]
[1777478326066,37.94,75844.66,0.0,0.48131,0.00016,25.83762]
[1777478326131,37.94,75844.66,0.0,0.48131,0.00016,25.83762]
[1777478330632,37.94,75847.01,0.0,0.48169,0.00016,25.83957]
[1777478330733,37.94,75847.8,0.0,0.48182,0.00016,25.84022]
[1777478334704,37.94,75850.57,0.0,0.48227,0.00016,25.84248]
[1777478335134,37.94,75851.94,0.0,0.48249,0.00016,25.84358]
[1777478337104,37.94,75851.79,0.0,0.48247,0.00016,25.84346]
[1777478337197,37.94,75861.41,0.0,0.48402,0.00016,25.85098]
[1777478338190,37.94,75861.41,0.0,0.48402,0.00016,25.85098]
[1777478338291,37.94,75861.43,0.0,0.48403,0.00016,25.851]
[1777478343636,37.94,75864.75,0.0,0.48457,0.00016,25.85351]
[1777478345785,37.94,75861.8,0.0,0.48409,0.00016,25.85128]
[1777478346299,37.94,75855.72,0.0,0.4831,0.00016,25.84659]
[1777478346824,37.94,75837.76,0.0,0.4802,0.00016,25.83179]
[1777478347638,37.94,75837.76,0.0,0.4802,0.00016,25.83179]
[1777478347785,37.94,75837.76,0.0,0.48019,0.00016,25.83179]
[1777478348615,37.94,75837.76,0.0,0.48019,0.00016,25.83179]
[1777478348815,37.94,75837.93,0.0,0.48022,0.00016,25.83193]
[1777478350347,37.94,75837.93,0.0,0.48022,0.00016,25.83193]
[1777478350427,37.95,75845.36,0.0,0.48143,0.00016,25.83822]
[1777478352344,37.95,75845.36,0.0,0.48143,0.00016,25.83822]
[1777478357865,37.95,75849.6,0.0,0.48212,0.00016,25.8417]
[1777478362900,37.95,75848.11,0.0,0.48187,0.00016,25.84049]
[1777478367935,37.95,75846.59,0.0,0.48163,0.00016,25.83924]
[1777478373259,37.95,75847.87,0.0,0.48183,0.00016,25.83692]
[1777478375709,37.95,75856.27,0.0,0.48319,0.00016,25.84365]
[1777478378996,37.95,75858.29,0.0,0.48352,0.00016,25.84523]
[1777478380268,37.95,75859.79,0.0,0.48377,0.00016,25.84639]
[1777478380294,37.95,75859.79,0.0,0.48377,0.00016,25.84639]
[1777478380354,37.95,75859.82,0.0,0.48377,0.00016,25.84641]
[1777478385668,37.95,75856.06,0.0,0.48316,0.00016,25.8435]
[1777478392445,37.96,75858.17,0.0,0.48351,0.00016,25.84515]
[1777478392462,37.96,75858.17,0.0,0.48351,0.00016,25.84515]
[1777478392523,37.96,75862.59,0.0,0.48422,0.00016,25.84853]
[1777478392844,37.96,75862.59,0.0,0.48422,0.00016,25.84853]
[1777478393111,37.96,75862.31,0.0,0.48418,0.00016,25.84832]
[1777478394872,37.96,75862.21,0.0,0.48416,0.00016,25.84825]
[1777478394975,37.96,75862.21,0.0,0.48416,0.00016,25.84825]
[1777478398327,37.96,75859.69,0.0,0.48376,0.00016,25.84633]
[1777478398340,37.96,75859.69,0.0,0.48376,0.00016,25.84633]
[1777478398343,37.96,75857.54,0.0,0.48341,0.00016,25.84466]
[1777478399916,37.96,75857.39,0.0,0.48338,0.00016,25.84455]
[1777478400341,37.96,75857.39,0.0,0.48338,0.00016,25.84455]
[1777478400376,37.96,75857.39,0.0,0.48338,0.00016,25.84455]
[1777478400499,37.96,75857.39,0.0,0.48338,0.00016,25.84455]
[1777478400439,37.96,75869.95,0.0,0.48542,0.00016,25.85399]
[1777478400976,37.96,75869.95,0.0,0.48542,0.00016,25.85399]
[1777478401195,37.96,75869.95,0.0,0.48542,0.00016,25.85399]
[1777478401228,37.96,75866.59,0.0,0.48487,0.00016,25.85153]
[1777478401896,37.96,75866.59,0.0,0.48487,0.00016,25.85153]
[1777478402128,37.96,75866.59,0.0,0.48487,0.00016,25.85153]
[1777478402218,37.96,75834.61,0.0,0.47969,0.00016,25.82571]
[1777478404132,37.96,75834.61,0.0,0.47969,0.00016,25.82571]
[1777478404169,37.96,75834.61,0.0,0.47969,0.00016,25.82571]
[1777478404489,37.96,75834.61,0.0,0.47969,0.00016,25.82571]
[1777478404533,37.96,75829.16,0.0,0.47881,0.00016,25.82087]
[1777478404970,37.96,75829.16,0.0,0.47881,0.00016,25.82087]
[1777478406226,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478406698,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478406704,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478406898,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478406909,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478406958,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478407411,37.95,75812.36,0.0,0.47609,0.00016,25.80517]
[1777478407513,37.95,75806.32,0.0,0.47511,0.00016,25.79924]
[1777478408239,37.95,75806.32,0.0,0.47511,0.00016,25.79923]
[1777478409636,37.95,75805.54,0.0,0.47498,0.00016,25.79845]
[1777478410254,37.95,75806.36,0.0,0.47511,0.00016,25.79926]
[1777478411130,37.95,75806.36,0.0,0.47511,0.00016,25.79926]
[1777478412319,37.95,75818.0,0.0,0.47699,0.00016,25.81055]
[1777478413124,37.95,75818.0,0.0,0.47699,0.00016,25.81055]
[1777478413134,37.95,75818.0,0.0,0.47699,0.00016,25.81055]
[1777478413225,37.95,75818.0,0.0,0.47699,0.00016,25.81055]
[1777478413290,37.95,75820.77,0.0,0.47744,0.00016,25.81316]
[1777478415133,37.95,75823.01,0.0,0.4778,0.00016,25.81523]
[1777478415168,37.94,75823.01,0.0,0.4778,0.00016,25.81523]
[1777478420233,37.94,75822.16,0.0,0.47766,0.00016,25.81444]
[1777478425360,37.94,75822.87,0.0,0.47778,0.00016,25.81509]
[1777478429387,37.94,75829.09,0.0,0.47878,0.00016,25.82077]
[1777478430791,37.94,75829.84,0.0,0.4789,0.00016,25.82144]
[1777478431307,37.94,75829.84,0.0,0.4789,0.00016,25.82144]
[1777478431402,37.94,75831.24,0.0,0.47913,0.00016,25.81931]
[1777478432220,37.94,75831.24,0.0,0.47913,0.00016,25.81931]
[1777478432233,37.94,75831.24,0.0,0.47913,0.00016,25.81931]
[1777478432408,37.94,75828.76,0.0,0.47872,0.00016,25.81709]
[1777478437488,37.94,75824.72,0.0,0.47807,0.00016,25.81341]
[1777478439686,37.94,75825.09,0.0,0.47813,0.00016,25.81375]
[1777478440094,37.94,75825.09,0.0,0.47813,0.00016,25.81375]
[1777478440101,37.94,75825.09,0.0,0.47813,0.00016,25.81375]
[1777478440131,37.94,75825.09,0.0,0.47813,0.00016,25.81375]
[1777478440464,37.94,75827.65,0.0,0.47854,0.00016,25.81608]
[1777478441361,37.94,75827.65,0.0,0.47854,0.00016,25.81608]
[1777478441471,37.94,75834.97,0.0,0.47973,0.00016,25.82259]
[1777478442447,37.94,75834.97,0.0,0.47973,0.00016,25.82259]
[1777478442500,37.94,75842.6,0.0,0.48097,0.00016,25.82914]
[1777478443032,37.94,75842.6,0.0,0.48097,0.00016,25.82914]
[1777478443322,37.94,75842.6,0.0,0.48097,0.00016,25.82914]
[1777478443485,37.94,75842.5,0.0,0.48095,0.00016,25.82906]
[1777478446506,37.94,75836.96,0.0,0.48005,0.00016,25.82432]
[1777478447029,37.94,75836.96,0.0,0.48005,0.00016,25.82432]
[1777478447461,37.94,75836.96,0.0,0.48005,0.00016,25.82432]
[1777478447558,37.94,75838.96,0.0,0.48037,0.00016,25.82604]
[1777478451541,37.93,75832.41,0.0,0.47931,0.00016,25.82033]
[1777478455502,37.93,75833.31,0.0,0.47946,0.00016,25.82112]
[1777478455569,37.93,75832.79,0.0,0.47937,0.00016,25.82066]
[1777478460647,37.93,75828.83,0.0,0.47872,0.00016,25.81711]
[1777478466646,37.92,75825.83,0.0,0.47823,0.00016,25.81436]
[1777478469669,37.92,75831.21,0.0,0.4791,0.00016,25.81921]
[1777478469694,37.92,75832.17,0.0,0.47926,0.00016,25.82006]
[1777478471942,37.92,75832.24,0.0,0.47927,0.00016,25.82013]
[1777478471949,37.92,75832.24,0.0,0.47927,0.00016,25.82013]
[1777478472018,37.92,75834.94,0.0,0.4797,0.00016,25.8225]
[1777478475257,37.91,75834.11,0.0,0.47957,0.00016,25.82177]
[1777478475315,37.91,75833.62,0.0,0.47949,0.00016,25.82134]
[1777478476175,37.91,75833.62,0.0,0.47949,0.00016,25.82134]
[1777478476215,37.91,75833.62,0.0,0.47949,0.00016,25.82134]
[1777478476255,37.91,75837.92,0.0,0.48019,0.00016,25.82509]
[1777478477803,37.91,75839.09,0.0,0.48038,0.00016,25.82609]
[1777478477815,37.91,75839.09,0.0,0.48038,0.00016,25.82609]
[1777478478571,37.91,75842.19,0.0,0.48088,0.00016,25.82873]
[1777478479268,37.91,75842.19,0.0,0.48088,0.00016,25.82873]
[1777478479286,37.91,75842.19,0.0,0.48088,0.00016,25.82873]
[1777478479387,37.91,75841.28,0.0,0.48073,0.00016,25.82796]
[1777478482002,37.92,75841.64,0.0,0.48079,0.00016,25.82827]
[1777478482238,37.92,75841.64,0.0,0.48079,0.00016,25.82827]
[1777478482289,37.91,75851.44,0.0,0.48238,0.00016,25.83636]
[1777478483766,37.91,75859.84,0.0,0.48374,0.00016,25.84297]
[1777478486119,37.91,75862.71,0.0,0.48421,0.00016,25.84516]
[1777478487439,37.91,75863.77,0.0,0.48438,0.00016,25.84596]
[1777478487471,37.91,75867.31,0.0,0.48495,0.00016,25.8486]
[1777478488565,37.91,75867.31,0.0,0.48495,0.00016,25.8486]
[1777478488691,37.91,75869.72,0.0,0.48534,0.00016,25.85036]
[1777478488910,37.91,75874.2,0.0,0.48607,0.00016,25.85358]
[1777478489976,37.91,75874.2,0.0,0.48607,0.00016,25.85358]
[1777478489985,37.91,75874.2,0.0,0.48607,0.00016,25.85358]
[1777478490058,37.91,75878.95,0.0,0.48684,0.00016,25.85689]
[1777478491950,37.91,75878.95,0.0,0.48684,0.00016,25.85689]
[1777478492037,37.91,75878.97,0.0,0.48684,0.00016,25.85353]
[1777478493984,37.91,75882.56,0.0,0.48742,0.00016,25.85597]
[1777478494077,37.91,75879.58,0.0,0.48694,0.00016,25.85395]
[1777478495989,37.91,75879.76,0.0,0.48696,0.00016,25.85407]
[1777478496077,37.91,75877.81,0.0,0.48665,0.00016,25.85272]
[1777478499563,37.91,75878.23,0.0,0.48671,0.00016,25.85301]
[1777478499877,37.9,75879.0,0.0,0.48684,0.00016,25.85354]
[1777478504913,37.9,75882.25,0.0,0.48736,0.00016,25.85575]
[1777478509949,37.9,75886.14,0.0,0.48799,0.00016,25.85833]
[1777478514983,37.89,75886.0,0.0,0.48796,0.00016,25.85823]
[1777478519381,37.89,75890.23,0.0,0.48865,0.00016,25.86098]
[1777478519761,37.89,75889.32,0.0,0.4885,0.00016,25.86039]
[1777478520372,37.89,75889.32,0.0,0.4885,0.00016,25.86039]
[1777478520465,37.89,75894.84,0.0,0.4894,0.00016,25.86388]
[1777478521071,37.89,75894.84,0.0,0.4894,0.00016,25.86388]
[1777478521105,37.89,75894.84,0.0,0.4894,0.00016,25.86388]
[1777478522307,37.88,75899.88,0.0,0.49021,0.00016,25.86695]
[1777478522402,37.88,75904.03,0.0,0.49089,0.00016,25.8694]
[1777478522754,37.88,75904.03,0.0,0.49089,0.00016,25.8694]
[1777478523191,37.88,75904.03,0.0,0.49089,0.00016,25.8694]
[1777478523747,37.88,75906.71,0.0,0.49132,0.00016,25.87094]
[1777478524318,37.88,75906.71,0.0,0.49132,0.00016,25.87094]
[1777478524406,37.88,75911.31,0.0,0.49207,0.00016,25.87352]
[1777478525851,37.88,75912.15,0.0,0.4922,0.00016,25.87398]
[1777478525914,37.88,75912.15,0.0,0.4922,0.00016,25.87398]
[1777478527894,37.88,75911.26,0.0,0.49206,0.00016,25.87349]
[1777478528654,37.88,75914.54,0.0,0.49259,0.00016,25.87527]
[1777478528977,37.88,75914.54,0.0,0.49259,0.00016,25.87527]
[1777478529607,37.88,75909.12,0.0,0.49171,0.00016,25.8723]
[1777478531509,37.88,75908.37,0.0,0.49159,0.00016,25.87188]
[1777478531572,37.88,75901.78,0.0,0.49052,0.00016,25.86808]
[1777478537143,37.87,75901.17,0.0,0.49042,0.00016,25.86771]
[1777478540164,37.87,75894.96,0.0,0.48941,0.00016,25.86394]
[1777478544537,37.87,75893.49,0.0,0.48917,0.00016,25.86302]
[1777478544638,37.87,75891.8,0.0,0.48889,0.00016,25.86195]
[1777478550233,37.86,75889.64,0.0,0.48854,0.00016,25.86056]
[1777478553719,37.86,75888.78,0.0,0.48839,0.00016,25.85663]
[1777478553761,37.86,75888.78,0.0,0.48839,0.00016,25.85663]
[1777478553802,37.86,75888.78,0.0,0.48839,0.00016,25.85663]
[1777478553839,37.86,75888.78,0.0,0.48839,0.00016,25.85663]
[1777478554649,37.86,75888.78,0.0,0.48839,0.00016,25.85663]
[1777478554262,37.86,75888.5,0.0,0.48834,0.00016,25.85645]
[1777478555272,37.86,75891.93,0.0,0.4889,0.00016,25.85865]
[1777478556818,37.85,75895.0,0.0,0.4894,0.00016,25.86057]
[1777478557013,37.85,75895.0,0.0,0.4894,0.00016,25.86057]
[1777478557286,37.85,75896.24,0.0,0.4896,0.00016,25.86134]
[1777478558348,37.85,75904.88,0.0,0.491,0.00016,25.86649]
[1777478558703,37.85,75904.88,0.0,0.491,0.00016,25.86649]
[1777478559300,37.85,75904.61,0.0,0.49096,0.00016,25.86634]
[1777478560741,37.85,75904.35,0.0,0.49092,0.00016,25.86618]
[1777478561315,37.85,75904.35,0.0,0.49092,0.00016,25.86618]
[1777478562151,37.85,75904.35,0.0,0.49092,0.00016,25.86618]
[1777478562169,37.85,75904.35,0.0,0.49092,0.00016,25.86618]
[1777478562322,37.85,75906.42,0.0,0.49125,0.00016,25.86738]
[1777478567357,37.84,75906.0,0.0,0.49118,0.00016,25.86713]
[1777478572392,37.84,75910.28,0.0,0.49187,0.00016,25.86954]
[1777478572995,37.84,75910.28,0.0,0.49187,0.00016,25.86954]
[1777478573006,37.84,75910.28,0.0,0.49187,0.00016,25.86954]
[1777478573601,37.84,75910.28,0.0,0.49187,0.00016,25.86954]
[1777478573653,37.84,75914.38,0.0,0.49254,0.00016,25.87178]
[1777478574660,37.84,75914.38,0.0,0.49254,0.00016,25.87178]
[1777478575413,37.84,75922.74,0.0,0.4939,0.00016,25.87613]
[1777478576542,37.84,75922.74,0.0,0.4939,0.00016,25.87613]
[1777478576633,37.84,75929.41,0.0,0.49498,0.00016,25.87938]
[1777478576911,37.84,75929.41,0.0,0.49498,0.00016,25.87938]
[1777478577545,37.84,75929.41,0.0,0.49498,0.00016,25.87938]
[1777478577604,37.84,75929.41,0.0,0.49498,0.00016,25.87938]
[1777478577625,37.84,75929.41,0.0,0.49498,0.00016,25.87938]
[1777478577646,37.84,75936.36,0.0,0.49611,0.00016,25.88257]
[1777478578605,37.84,75936.36,0.0,0.49611,0.00016,25.88257]
[1777478578707,37.84,75943.73,0.0,0.49731,0.00016,25.88572]
[1777478578950,37.84,75943.73,0.0,0.49731,0.00016,25.88572]
[1777478579442,37.84,75943.73,0.0,0.49731,0.00016,25.88572]
[1777478582530,37.83,75937.92,0.0,0.49636,0.00016,25.88326]
[1777478585485,37.83,75928.76,0.0,0.49487,0.00016,25.87907]
[1777478586289,37.83,75928.76,0.0,0.49487,0.00016,25.87907]
[1777478586308,37.83,75928.76,0.0,0.49487,0.00016,25.87907]
[1777478586492,37.83,75928.69,0.0,0.49486,0.00016,25.87904]
[1777478588739,37.83,75930.91,0.0,0.49522,0.00016,25.88009]
[1777478589513,37.82,75930.95,0.0,0.49523,0.00016,25.8801]
[1777478594547,37.81,75934.5,0.0,0.4958,0.00016,25.88173]
[1777478594904,37.81,75934.5,0.0,0.4958,0.00016,25.88173]
[1777478595294,37.81,75934.5,0.0,0.4958,0.00016,25.88173]
[1777478595378,37.81,75934.5,0.0,0.4958,0.00016,25.88173]
[1777478595560,37.81,75938.46,0.0,0.49644,0.00016,25.88349]
[1777478596562,37.81,75946.37,0.0,0.49773,0.00016,25.88679]
[1777478597044,37.81,75946.37,0.0,0.49773,0.00016,25.88679]
[1777478597568,37.81,75952.08,0.0,0.49866,0.00016,25.88901]
[1777478599179,37.81,75952.51,0.0,0.49873,0.00016,25.88917]
[1777478599519,37.81,75952.51,0.0,0.49873,0.00016,25.88917]
[1777478599588,37.81,75953.31,0.0,0.49886,0.00016,25.88947]
[1777478601259,37.81,75954.29,0.0,0.49901,0.00016,25.88983]
[1777478601628,37.81,75954.36,0.0,0.49903,0.00016,25.88986]
[1777478606633,37.81,75953.66,0.0,0.49891,0.00016,25.8896]
[1777478606762,37.81,75953.66,0.0,0.49891,0.00016,25.8896]
[1777478606858,37.81,75953.66,0.0,0.49891,0.00016,25.8896]
[1777478607269,37.81,75953.66,0.0,0.49891,0.00016,25.8896]
[1777478607639,37.8,75951.94,0.0,0.49863,0.00016,25.88896]
[1777478612698,37.8,75951.61,0.0,0.49857,0.00016,25.88546]
[1777478615695,37.8,75962.52,0.0,0.50035,0.00016,25.88933]
[1777478615962,37.8,75962.52,0.0,0.50035,0.00016,25.88933]
[1777478615971,37.8,75962.52,0.0,0.50035,0.00016,25.88933]
[1777478616702,37.8,75963.75,0.0,0.50055,0.00016,25.88974]
[1777478621737,37.79,75964.9,0.0,0.50073,0.00016,25.89011]
[1777478623717,37.79,75964.54,0.0,0.50067,0.00016,25.89]
[1777478623753,37.79,75964.55,0.0,0.50068,0.00016,25.89]
[1777478625523,37.79,75963.42,0.0,0.50049,0.00016,25.88963]
[1777478625765,37.79,75961.83,0.0,0.50023,0.00016,25.8891]
[1777478630800,37.79,75961.22,0.0,0.50013,0.00016,25.8889]
[1777478635834,37.78,75961.93,0.0,0.50025,0.00016,25.88914]
[1777478638920,37.78,75954.41,0.0,0.49902,0.00016,25.8865]
[1777478640217,37.78,75954.41,0.0,0.49902,0.00016,25.8865]
[1777478640226,37.78,75953.27,0.0,0.49884,0.00016,25.88608]
[1777478645904,37.78,75951.41,0.0,0.49853,0.00016,25.88538]
[1777478650940,37.77,75951.2,0.0,0.4985,0.00016,25.8853]
[1777478655974,37.77,75949.73,0.0,0.49826,0.00016,25.88474]
[1777478657875,37.77,75949.66,0.0,0.49824,0.00016,25.88471]
[1777478657988,37.77,75948.4,0.0,0.49804,0.00016,25.88422]
[1777478663023,37.76,75946.82,0.0,0.49778,0.00016,25.88359]
[1777478664946,37.76,75947.63,0.0,0.49791,0.00016,25.88391]
[1777478665048,37.76,75950.15,0.0,0.49832,0.00016,25.8849]
[1777478670075,37.76,75952.19,0.0,0.49865,0.00016,25.88568]
[1777478675108,37.76,75950.45,0.0,0.49837,0.00016,25.88164]
[1777478676015,37.76,75950.45,0.0,0.49837,0.00016,25.88164]
[1777478676123,37.76,75950.45,0.0,0.49837,0.00016,25.88164]
[1777478676805,37.76,75950.45,0.0,0.49837,0.00016,25.88164]
[1777478676840,37.76,75956.2,0.0,0.4993,0.00016,25.88378]
[1777478676947,37.76,75956.2,0.0,0.4993,0.00016,25.88378]
[1777478677128,37.76,75956.2,0.0,0.4993,0.00016,25.88378]
[1777478678203,37.76,75956.2,0.0,0.4993,0.00016,25.88378]
[1777478678419,37.76,75956.2,0.0,0.4993,0.00016,25.88378]
[1777478678492,37.76,75963.42,0.0,0.50048,0.00016,25.88626]
[1777478679167,37.76,75963.42,0.0,0.50048,0.00016,25.88626]
[1777478679212,37.76,75959.45,0.0,0.49983,0.00016,25.88492]
[1777478680130,37.76,75959.45,0.0,0.49983,0.00016,25.88492]
[1777478680149,37.76,75960.05,0.0,0.49993,0.00016,25.88513]
[1777478681544,37.76,75960.05,0.0,0.49993,0.00016,25.88513]
[1777478681646,37.76,75960.6,0.0,0.50002,0.00016,25.88532]
[1777478684197,37.76,75964.37,0.0,0.50063,0.00016,25.88657]
[1777478684604,37.76,75964.37,0.0,0.50063,0.00016,25.88657]
[1777478684644,37.76,75964.37,0.0,0.50063,0.00016,25.88657]
[1777478684700,37.76,75965.23,0.0,0.50077,0.00016,25.88684]
[1777478686242,37.76,75965.69,0.0,0.50085,0.00016,25.88699]
[1777478686885,37.76,75978.16,0.0,0.50288,0.00016,25.89063]
[1777478686890,37.76,75978.16,0.0,0.50288,0.00016,25.89063]
[1777478687196,37.76,75979.07,0.0,0.50303,0.00016,25.89086]
[1777478689282,37.76,75986.11,0.0,0.50417,0.00016,25.89259]
[1777478691259,37.76,75987.89,0.0,0.50446,0.00016,25.893]
[1777478691276,37.76,75987.89,0.0,0.50446,0.00016,25.893]
[1777478691571,37.76,75988.97,0.0,0.50464,0.00016,25.89323]
[1777478695077,37.75,75991.33,0.0,0.50502,0.00016,25.89374]
[1777478695442,37.75,75996.48,0.0,0.50586,0.00016,25.89475]
[1777478696696,37.75,75996.48,0.0,0.50586,0.00016,25.89475]
[1777478696793,37.75,76000.91,0.0,0.50658,0.00016,25.89553]
[1777478697602,37.75,76000.91,0.0,0.50658,0.00016,25.89553]
[1777478697617,37.75,76000.91,0.0,0.50658,0.00016,25.89553]
[1777478697689,37.75,76004.61,0.0,0.50718,0.00016,25.89611]
[1777478702677,37.76,76006.68,0.0,0.50752,0.00016,25.89642]
[1777478704549,37.76,76006.62,0.0,0.50751,0.00016,25.89641]
[1777478704628,37.76,76001.88,0.0,0.50674,0.00016,25.89569]
[1777478706711,37.76,75999.73,0.0,0.50639,0.00016,25.89533]
[1777478707235,37.76,75995.82,0.0,0.50575,0.00016,25.89462]
[1777478707249,37.76,75995.82,0.0,0.50575,0.00016,25.89462]
[1777478707748,37.76,75995.82,0.0,0.50575,0.00016,25.89462]
[1777478707769,37.76,75986.01,0.0,0.50416,0.00016,25.89257]
[1777478708818,37.76,75975.6,0.0,0.50246,0.00016,25.88993]
[1777478709802,37.76,75975.6,0.0,0.50246,0.00016,25.88993]
[1777478709816,37.76,75975.6,0.0,0.50246,0.00016,25.88993]
[1777478709844,37.76,75970.54,0.0,0.50164,0.00016,25.88848]
[1777478710358,37.76,75970.51,0.0,0.50163,0.00016,25.88848]
[1777478714498,37.76,75969.51,0.0,0.50147,0.00016,25.88818]
[1777478714599,37.76,75966.73,0.0,0.50102,0.00016,25.88732]
[1777478720428,37.76,75969.98,0.0,0.50155,0.00016,25.88832]
[1777478725464,37.75,75969.56,0.0,0.50148,0.00016,25.88819]
[1777478730497,37.75,75969.56,0.0,0.50148,0.00016,25.88819]
[1777478735533,37.75,75962.42,0.0,0.50031,0.00016,25.88255]
[1777478738790,37.75,75963.22,0.0,0.50044,0.00016,25.88282]
[1777478738876,37.75,75964.05,0.0,0.50058,0.00016,25.88309]
[1777478743913,37.75,75964.89,0.0,0.50071,0.00016,25.88336]
[1777478744431,37.75,75965.41,0.0,0.5008,0.00016,25.88353]
[1777478744596,37.75,75965.82,0.0,0.50086,0.00016,25.88366]
[1777478748347,37.74,75966.12,0.0,0.50091,0.00016,25.88375]
[1777478748691,37.74,75966.12,0.0,0.50091,0.00016,25.88375]
[1777478748770,37.74,75973.09,0.0,0.50205,0.00016,25.88585]
[1777478749911,37.74,75978.79,0.0,0.50298,0.00016,25.88742]
[1777478750932,37.74,75978.79,0.0,0.50298,0.00016,25.88742]
[1777478751587,37.74,75978.79,0.0,0.50298,0.00016,25.88742]
[1777478751599,37.74,75978.79,0.0,0.50298,0.00016,25.88742]
[1777478751819,37.74,75995.1,0.0,0.50563,0.00016,25.89111]
[1777478752652,37.74,75995.1,0.0,0.50563,0.00016,25.89111]
[1777478754667,37.74,75989.64,0.0,0.50474,0.00016,25.89]
[1777478756981,37.74,75988.35,0.0,0.50453,0.00016,25.88972]
[1777478756990,37.74,75988.35,0.0,0.50453,0.00016,25.88972]
[1777478757687,37.74,75987.4,0.0,0.50438,0.00016,25.88951]
[1777478761820,37.75,75988.27,0.0,0.50452,0.00016,25.88971]
[1777478761917,37.75,75982.28,0.0,0.50355,0.00016,25.8883]
[1777478767757,37.74,75979.45,0.0,0.50308,0.00016,25.88759]
[1777478771115,37.74,75979.81,0.0,0.50314,0.00016,25.88768]
[1777478771785,37.73,75982.58,0.0,0.50359,0.00016,25.88838]
[1777478772792,37.73,75988.4,0.0,0.50454,0.00016,25.88974]
[1777478773799,37.73,75994.85,0.0,0.50559,0.00016,25.89107]
[1777478777147,37.73,75995.7,0.0,0.50573,0.00016,25.89123]
[1777478777827,37.73,75996.26,0.0,0.50582,0.00016,25.89134]
[1777478778942,37.73,75996.26,0.0,0.50582,0.00016,25.89134]
[1777478778954,37.73,75996.26,0.0,0.50582,0.00016,25.89134]
[1777478779919,37.73,75997.3,0.0,0.50599,0.00016,25.89153]
[1777478785883,37.73,75999.05,0.0,0.50627,0.00016,25.89184]
[1777478789598,37.73,75998.25,0.0,0.50614,0.00016,25.8917]
[1777478791386,37.73,75994.91,0.0,0.5056,0.00016,25.89108]
[1777478791925,37.74,75992.13,0.0,0.50515,0.00016,25.88715]
[1777478792547,37.74,75992.13,0.0,0.50515,0.00016,25.88715]
[1777478793390,37.74,75990.57,0.0,0.50489,0.00016,25.88683]
[1777478793938,37.74,75988.77,0.0,0.5046,0.00016,25.88644]
[1777478797453,37.73,75987.87,0.0,0.50445,0.00016,25.88624]
[1777478797465,37.73,75987.87,0.0,0.50445,0.00016,25.88624]
[1777478797967,37.73,75981.96,0.0,0.50349,0.00016,25.88485]
[1777478801389,37.73,75977.73,0.0,0.5028,0.00016,25.88376]
[1777478801490,37.73,75976.0,0.0,0.50252,0.00016,25.8833]
[1777478802121,37.73,75976.0,0.0,0.50252,0.00016,25.8833]
[1777478802206,37.73,75974.22,0.0,0.50223,0.00016,25.8828]
[1777478805572,37.73,75971.49,0.0,0.50178,0.00016,25.88202]
[1777478805580,37.73,75971.49,0.0,0.50178,0.00016,25.88202]
[1777478805643,37.73,75970.59,0.0,0.50163,0.00016,25.88175]
[1777478811883,37.73,75970.16,0.0,0.50156,0.00016,25.88162]
[1777478817101,37.72,75963.39,0.0,0.50046,0.00016,25.8795]
[1777478819114,37.72,75969.01,0.0,0.50137,0.00016,25.88128]
[1777478824149,37.72,75969.54,0.0,0.50146,0.00016,25.88144]
[1777478829225,37.72,75967.36,0.0,0.5011,0.00016,25.88077]
[1777478829842,37.72,75967.36,0.0,0.5011,0.00016,25.88077]
[1777478829930,37.71,75962.17,0.0,0.50026,0.00016,25.87909]
[1777478833212,37.71,75956.9,0.0,0.4994,0.00016,25.87727]
[1777478834330,37.71,75956.9,0.0,0.4994,0.00016,25.87727]
[1777478834657,37.71,75956.9,0.0,0.4994,0.00016,25.87727]
[1777478834840,37.71,75956.9,0.0,0.4994,0.00016,25.87727]
[1777478834987,37.71,75944.38,0.0,0.49735,0.00016,25.87247]
[1777478835081,37.71,75944.38,0.0,0.49735,0.00016,25.87247]
[1777478835201,37.71,75944.38,0.0,0.49735,0.00016,25.87247]
[1777478835373,37.71,75944.38,0.0,0.49735,0.00016,25.87247]
[1777478835826,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478836976,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478836236,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478837138,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478837202,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478837651,37.71,75932.18,0.0,0.49536,0.00016,25.86714]
[1777478837960,37.71,75920.12,0.0,0.4934,0.00016,25.86123]
[1777478840340,37.71,75916.92,0.0,0.49288,0.00016,25.85956]
[1777478844055,37.71,75916.04,0.0,0.49273,0.00016,25.85909]
[1777478844066,37.71,75916.04,0.0,0.49273,0.00016,25.85909]
[1777478844306,37.72,75916.74,0.0,0.49285,0.00016,25.85947]
[1777478849326,37.72,75922.35,0.0,0.49376,0.00016,25.86237]
[1777478853331,37.72,75927.29,0.0,0.49457,0.00016,25.86144]
[1777478853348,37.72,75927.29,0.0,0.49457,0.00016,25.86144]
[1777478853761,37.72,75933.89,0.0,0.49565,0.00016,25.86455]
[1777478858390,37.72,75939.04,0.0,0.49648,0.00016,25.86684]
[1777478863427,37.72,75939.78,0.0,0.49661,0.00016,25.86716]
[1777478866446,37.72,75934.32,0.0,0.49571,0.00016,25.86474]
[1777478871646,37.72,75929.69,0.0,0.49496,0.00016,25.86259]
[1777478876517,37.72,75937.24,0.0,0.49619,0.00016,25.86605]
[1777478877586,37.72,75943.04,0.0,0.49714,0.00016,25.86854]
[1777478883568,37.72,75941.55,0.0,0.49689,0.00016,25.86792]
[1777478887381,37.72,75939.96,0.0,0.49663,0.00016,25.86724]
[1777478887859,37.72,75949.4,0.0,0.49817,0.00016,25.8711]
[1777478888514,37.72,75949.4,0.0,0.49817,0.00016,25.8711]
[1777478888623,37.72,75949.4,0.0,0.49817,0.00016,25.8711]
[1777478888650,37.72,75959.45,0.0,0.49981,0.00016,25.87479]
[1777478890375,37.72,75959.48,0.0,0.49982,0.00016,25.8748]
[1777478890406,37.72,75959.48,0.0,0.49982,0.00016,25.8748]
[1777478890587,37.72,75959.48,0.0,0.49982,0.00016,25.8748]
[1777478890641,37.72,75986.46,0.0,0.50422,0.00016,25.88255]
[1777478891623,37.72,75986.48,0.0,0.50422,0.00016,25.88256]
[1777478892320,37.72,75986.48,0.0,0.50422,0.00016,25.88256]
[1777478893525,37.72,75990.68,0.0,0.5049,0.00016,25.88348]
[1777478893568,37.72,75990.68,0.0,0.5049,0.00016,25.88348]
[1777478893637,37.72,75989.87,0.0,0.50477,0.00016,25.88331]
[1777478894495,37.72,75989.87,0.0,0.50477,0.00016,25.88331]
[1777478894565,37.72,75989.87,0.0,0.50477,0.00016,25.88331]
[1777478894717,37.72,75989.87,0.0,0.50477,0.00016,25.88331]
[1777478894748,37.72,75993.03,0.0,0.50529,0.00016,25.88396]
[1777478897668,37.72,75986.85,0.0,0.50428,0.00016,25.88264]
[1777478898652,37.72,75986.85,0.0,0.50428,0.00016,25.88264]
[1777478898668,37.72,75986.85,0.0,0.50428,0.00016,25.88264]
[1777478898736,37.72,75989.14,0.0,0.50465,0.00016,25.88315]
[1777478903409,37.72,75989.42,0.0,0.5047,0.00016,25.88321]
[1777478903423,37.72,75989.42,0.0,0.5047,0.00016,25.88321]
[1777478903712,37.72,75993.26,0.0,0.50533,0.00016,25.88401]
[1777478905698,37.72,75993.74,0.0,0.5054,0.00016,25.8841]
[1777478905778,37.72,75991.57,0.0,0.50505,0.00016,25.88366]
[1777478909754,37.72,75986.14,0.0,0.50417,0.00016,25.88248]
[1777478913086,37.72,75985.81,0.0,0.50411,0.00016,25.87903]
[1777478913782,37.72,75983.18,0.0,0.50368,0.00016,25.8784]
[1777478914790,37.72,75977.99,0.0,0.50284,0.00016,25.87708]
[1777478919825,37.71,75973.32,0.0,0.50207,0.00016,25.8758]
[1777478920916,37.71,75967.55,0.0,0.50113,0.00016,25.87408]
[1777478926873,37.71,75973.72,0.0,0.50214,0.00016,25.87591]
[1777478928886,37.71,75979.19,0.0,0.50303,0.00016,25.8774]
[1777478933923,37.71,75978.23,0.0,0.50287,0.00016,25.87715]
[1777478938958,37.71,75976.37,0.0,0.50257,0.00016,25.87665]
[1777478943993,37.71,75979.37,0.0,0.50306,0.00016,25.87745]
[1777478946008,37.71,75973.37,0.0,0.50208,0.00016,25.87581]
[1777478951128,37.71,75981.76,0.0,0.50345,0.00016,25.87805]
[1777478953058,37.71,75976.27,0.0,0.50255,0.00016,25.87662]
[1777478954064,37.71,75969.82,0.0,0.5015,0.00016,25.87477]
[1777478959070,37.71,75972.5,0.0,0.50194,0.00016,25.87556]
[1777478963394,37.71,75967.71,0.0,0.50116,0.00016,25.87413]
[1777478964136,37.71,75967.71,0.0,0.50116,0.00016,25.87413]
[1777478964617,37.71,75967.71,0.0,0.50116,0.00016,25.87413]
[1777478964893,37.71,75967.71,0.0,0.50116,0.00016,25.87413]
[1777478965145,37.71,75959.78,0.0,0.49986,0.00016,25.87153]
[1777478965429,37.71,75959.78,0.0,0.49986,0.00016,25.87153]
[1777478966150,37.71,75953.67,0.0,0.49887,0.00016,25.86935]
[1777478969170,37.71,75947.83,0.0,0.49791,0.00016,25.86711]
[1777478970024,37.71,75947.83,0.0,0.49791,0.00016,25.86711]
[1777478970041,37.71,75947.83,0.0,0.49791,0.00016,25.86711]
[1777478970177,37.71,75946.93,0.0,0.49777,0.00016,25.86675]
[1777478972916,37.71,75945.5,0.0,0.49753,0.00016,25.8628]
[1777478972925,37.71,75945.5,0.0,0.49753,0.00016,25.8628]
[1777478972999,37.71,75943.91,0.0,0.49727,0.00016,25.86215]
[1777478975525,37.71,75944.42,0.0,0.49735,0.00016,25.86236]
[1777478975532,37.71,75944.42,0.0,0.49735,0.00016,25.86236]
[1777478975626,37.71,75944.47,0.0,0.49736,0.00016,25.86238]
[1777478981338,37.71,75945.12,0.0,0.49747,0.00016,25.86264]
[1777478985667,37.7,75947.61,0.0,0.49787,0.00016,25.86364]
[1777478985724,37.7,75942.97,0.0,0.49711,0.00016,25.86175]
[1777478987669,37.7,75942.97,0.0,0.49711,0.00016,25.86175]
[1777478987748,37.7,75941.14,0.0,0.49682,0.00016,25.86098]
[1777478990859,37.7,75947.68,0.0,0.49788,0.00016,25.86367]
[1777478995845,37.7,75943.89,0.0,0.49726,0.00016,25.86214]
[1777478995994,37.7,75968.98,0.0,0.50136,0.00016,25.87114]
[1777478996490,37.7,75968.98,0.0,0.50136,0.00016,25.87114]
[1777478996546,37.7,75968.98,0.0,0.50136,0.00016,25.87114]
[1777478997105,37.7,75968.98,0.0,0.50136,0.00016,25.87114]
[1777478997204,37.7,75993.64,0.0,0.50538,0.00016,25.87733]
[1777478997381,37.7,75993.64,0.0,0.50538,0.00016,25.87733]
[1777478999210,37.7,75993.64,0.0,0.50538,0.00016,25.87733]
[1777478999958,37.7,75993.09,0.0,0.50529,0.00016,25.87722]
[1777479000038,37.7,75991.39,0.0,0.50501,0.00016,25.87688]
[1777479000628,37.7,75991.39,0.0,0.50501,0.00016,25.87688]
[1777479001109,37.7,75991.39,0.0,0.50501,0.00016,25.87688]
[1777479001190,37.7,75991.19,0.0,0.50498,0.00016,25.87683]
[1777479006409,37.7,75991.29,0.0,0.505,0.00016,25.87685]
[1777479006510,37.71,75992.4,0.0,0.50518,0.00016,25.87708]
[1777479008789,37.71,75992.4,0.0,0.50518,0.00016,25.87708]
[1777479008804,37.71,75992.4,0.0,0.50518,0.00016,25.87708]
[1777479008881,37.71,75995.37,0.0,0.50567,0.00016,25.87767]
[1777479014497,37.71,75993.46,0.0,0.50535,0.00016,25.87729]
[1777479017519,37.71,76006.1,0.0,0.50742,0.00016,25.87946]
[1777479021318,37.72,76008.94,0.0,0.50788,0.00016,25.87985]
[1777479021340,37.72,76008.94,0.0,0.50788,0.00016,25.87985]
[1777479021624,37.72,76008.66,0.0,0.50783,0.00016,25.87981]
[1777479024341,37.72,76007.22,0.0,0.5076,0.00016,25.87962]
[1777479024407,37.72,76007.22,0.0,0.5076,0.00016,25.87962]
[1777479024577,37.72,76007.22,0.0,0.5076,0.00016,25.87962]
[1777479025169,37.72,76016.1,0.0,0.50905,0.00016,25.88068]
[1777479026074,37.72,76016.1,0.0,0.50905,0.00016,25.88068]
[1777479026175,37.72,76023.65,0.0,0.51028,0.00016,25.88132]
[1777479027626,37.72,76023.65,0.0,0.51028,0.00016,25.88132]
[1777479027639,37.72,76023.65,0.0,0.51028,0.00016,25.88132]
[1777479027691,37.72,76034.51,0.0,0.51205,0.00016,25.8818]
[1777479029889,37.72,76034.51,0.0,0.51205,0.00016,25.8818]
[1777479029982,37.72,76032.2,0.0,0.51167,0.00016,25.88174]
[1777479032098,37.72,76025.32,0.0,0.51055,0.00016,25.87805]
[1777479032356,37.72,76025.32,0.0,0.51055,0.00016,25.87805]
[1777479032623,37.72,76025.88,0.0,0.51064,0.00016,25.87808]
[1777479034154,37.72,76025.88,0.0,0.51064,0.00016,25.87808]
[1777479034250,37.72,76035.29,0.0,0.51217,0.00016,25.87844]
[1777479036653,37.72,76035.63,0.0,0.51223,0.00016,25.87844]
[1777479039126,37.72,76038.06,0.0,0.51262,0.00016,25.87847]
[1777479040207,37.72,76042.18,0.0,0.51329,0.00016,25.87846]
[1777479040681,37.71,76049.56,0.0,0.5145,0.00016,25.87825]
[1777479042110,37.71,76058.86,0.0,0.51601,0.00016,25.87766]
[1777479042800,37.71,76065.06,0.0,0.51702,0.00016,25.87705]
[1777479043830,37.71,76065.06,0.0,0.51702,0.00016,25.87705]
[1777479043920,37.71,76068.06,0.0,0.51751,0.00016,25.8767]
[1777479045371,37.71,76068.06,0.0,0.51751,0.00016,25.8767]
[1777479046171,37.71,76068.06,0.0,0.51751,0.00016,25.8767]
[1777479046204,37.72,76073.08,0.0,0.51833,0.00016,25.87602]
[1777479046909,37.72,76073.08,0.0,0.51833,0.00016,25.87602]
[1777479046924,37.72,76077.03,0.0,0.51897,0.00016,25.87542]
[1777479048434,37.72,76076.91,0.0,0.51895,0.00016,25.87544]
[1777479048451,37.72,76076.91,0.0,0.51895,0.00016,25.87544]
[1777479048735,37.72,76081.68,0.0,0.51972,0.00016,25.87462]
[1777479050253,37.72,76075.2,0.0,0.51867,0.00016,25.87571]
[1777479050801,37.72,76075.2,0.0,0.51867,0.00016,25.87571]
[1777479050853,37.72,76070.0,0.0,0.51782,0.00016,25.87645]
[1777479052379,37.72,76065.38,0.0,0.51707,0.00016,25.87702]
[1777479052763,37.72,76065.56,0.0,0.5171,0.00016,25.877]
[1777479054778,37.72,76071.91,0.0,0.51813,0.00016,25.87619]
[1777479055882,37.72,76071.91,0.0,0.51813,0.00016,25.87619]
[1777479055892,37.72,76071.91,0.0,0.51813,0.00016,25.87619]
[1777479055901,37.72,76073.36,0.0,0.51837,0.00016,25.87599]
[1777479061905,37.73,76077.91,0.0,0.51911,0.00016,25.87528]
[1777479067869,37.73,76076.02,0.0,0.5188,0.00016,25.87559]
[1777479070756,37.73,76076.44,0.0,0.51887,0.00016,25.87552]
[1777479075944,37.74,76074.2,0.0,0.5185,0.00016,25.87587]
[1777479079975,37.74,76068.87,0.0,0.51764,0.00016,25.87661]
[1777479081097,37.74,76068.87,0.0,0.51764,0.00016,25.87661]
[1777479081161,37.74,76061.07,0.0,0.51637,0.00016,25.87747]
[1777479081690,37.74,76061.07,0.0,0.51637,0.00016,25.87747]
[1777479082050,37.74,76062.82,0.0,0.51665,0.00016,25.8773]
[1777479085014,37.74,76068.46,0.0,0.51757,0.00016,25.87666]
[1777479089880,37.75,76068.76,0.0,0.51762,0.00016,25.87662]
[1777479090041,37.75,76067.56,0.0,0.51742,0.00016,25.87677]
[1777479092120,37.75,76052.39,0.0,0.51496,0.00016,25.87473]
[1777479094068,37.75,76052.34,0.0,0.51495,0.00016,25.87474]
[1777479097298,37.74,76051.68,0.0,0.51484,0.00016,25.87477]
[1777479102190,37.74,76044.28,0.0,0.51364,0.00016,25.87504]
[1777479108168,37.73,76043.28,0.0,0.51347,0.00016,25.87506]
[1777479109843,37.73,76041.45,0.0,0.51318,0.00016,25.87509]
[1777479111053,37.73,76041.64,0.0,0.51321,0.00016,25.87508]
[1777479111188,37.73,76039.56,0.0,0.51287,0.00016,25.87509]
[1777479116223,37.73,76036.88,0.0,0.51243,0.00016,25.87508]
[1777479121260,37.73,76036.69,0.0,0.5124,0.00016,25.87508]
[1777479126294,37.73,76036.04,0.0,0.51229,0.00016,25.87507]
[1777479131329,37.73,76035.73,0.0,0.51224,0.00016,25.87507]
[1777479136364,37.73,76035.81,0.0,0.51226,0.00016,25.87507]
[1777479141399,37.72,76039.78,0.0,0.5129,0.00016,25.87509]
[1777479146433,37.72,76040.0,0.0,0.51294,0.00016,25.87509]
[1777479151468,37.72,76040.16,0.0,0.51297,0.00016,25.87171]
[1777479153272,37.72,76040.16,0.0,0.51297,0.00016,25.87171]
[1777479153386,37.72,76038.13,0.0,0.51264,0.00016,25.87171]
[1777479153488,37.72,76032.37,0.0,0.5117,0.00016,25.87161]
[1777479155363,37.72,76032.37,0.0,0.5117,0.00016,25.87161]
[1777479155379,37.72,76031.91,0.0,0.51162,0.00016,25.87159]
[1777479155907,37.72,76022.32,0.0,0.51006,0.00016,25.87109]
[1777479157570,37.72,76010.58,0.0,0.50815,0.00016,25.86992]
[1777479159350,37.72,76010.53,0.0,0.50814,0.00016,25.86992]
[1777479164562,37.73,76014.21,0.0,0.50874,0.00016,25.87034]
[1777479168143,37.73,76015.87,0.0,0.50901,0.00016,25.87052]
[1777479168257,37.73,76015.87,0.0,0.50901,0.00016,25.87052]
[1777479168281,37.73,76015.87,0.0,0.50901,0.00016,25.87052]
[1777479168333,37.73,76021.49,0.0,0.50992,0.00016,25.87102]
[1777479168501,37.73,76021.49,0.0,0.50992,0.00016,25.87102]
[1777479169131,37.73,76021.49,0.0,0.50992,0.00016,25.87102]
[1777479169199,37.73,76028.05,0.0,0.51099,0.00016,25.87144]
[1777479170604,37.73,76035.77,0.0,0.51225,0.00016,25.87169]
[1777479173112,37.73,76039.62,0.0,0.51288,0.00016,25.87171]
[1777479176646,37.73,76045.83,0.0,0.51389,0.00016,25.87163]
[1777479177794,37.73,76045.83,0.0,0.51389,0.00016,25.87163]
[1777479177801,37.73,76045.83,0.0,0.51389,0.00016,25.87163]
[1777479179853,37.73,76045.75,0.0,0.51388,0.00016,25.87163]
[1777479185710,37.73,76044.01,0.0,0.51359,0.00016,25.87167]
[1777479190744,37.73,76042.18,0.0,0.51329,0.00016,25.8717]
[1777479195779,37.73,76044.07,0.0,0.5136,0.00016,25.87167]
[1777479200814,37.73,76043.72,0.0,0.51355,0.00016,25.87167]
[1777479205850,37.73,76045.08,0.0,0.51377,0.00016,25.87165]
[1777479209878,37.74,76053.78,0.0,0.51518,0.00016,25.87127]
[1777479214913,37.73,76047.47,0.0,0.51416,0.00016,25.86819]
[1777479218941,37.73,76039.61,0.0,0.51288,0.00016,25.86833]
[1777479221043,37.73,76036.56,0.0,0.51238,0.00016,25.86832]
[1777479221575,37.74,76035.6,0.0,0.51222,0.00016,25.8683]
[1777479221679,37.74,76035.6,0.0,0.51222,0.00016,25.8683]
[1777479221962,37.74,76035.65,0.0,0.51223,0.00016,25.8683]
[1777479223255,37.74,76035.65,0.0,0.51223,0.00016,25.8683]
[1777479223264,37.74,76035.65,0.0,0.51223,0.00016,25.8683]
[1777479223345,37.74,76022.75,0.0,0.51013,0.00016,25.86774]
[1777479224400,37.74,76022.75,0.0,0.51013,0.00016,25.86774]
[1777479224983,37.74,76017.77,0.0,0.50932,0.00016,25.86732]
[1777479225990,37.74,76012.43,0.0,0.50845,0.00016,25.86676]
[1777479226452,37.74,76012.43,0.0,0.50845,0.00016,25.86676]
[1777479226467,37.74,76012.43,0.0,0.50845,0.00016,25.86676]
[1777479230469,37.74,76007.38,0.0,0.50763,0.00016,25.86612]
[1777479231026,37.74,76006.89,0.0,0.50755,0.00016,25.86605]
[1777479236062,37.74,76004.59,0.0,0.50717,0.00016,25.86572]
[1777479241096,37.75,76005.63,0.0,0.50734,0.00016,25.86587]
[1777479246131,37.75,76003.27,0.0,0.50696,0.00016,25.86551]
[1777479251167,37.76,75998.92,0.0,0.50625,0.00016,25.86479]
[1777479256312,37.76,75995.82,0.0,0.50574,0.00016,25.86423]
[1777479262245,37.76,75999.88,0.0,0.50641,0.00016,25.86496]
[1777479267280,37.77,75999.39,0.0,0.50633,0.00016,25.86487]
[1777479272313,37.77,76002.63,0.0,0.50686,0.00016,25.86203]
[1777479277348,37.77,76000.18,0.0,0.50646,0.00016,25.86163]
[1777479282386,37.78,75996.86,0.0,0.50592,0.00016,25.86104]
[1777479285407,37.78,75991.68,0.0,0.50507,0.00016,25.86003]
[1777479288428,37.78,75986.36,0.0,0.50421,0.00016,25.85887]
[1777479293463,37.79,75987.02,0.0,0.50432,0.00016,25.85902]
[1777479298498,37.79,75985.72,0.0,0.5041,0.00016,25.85872]
[1777479303535,37.79,75992.49,0.0,0.50521,0.00016,25.86019]
[1777479303765,37.79,76000.05,0.0,0.50644,0.00016,25.8616]
[1777479305548,37.8,76003.91,0.0,0.50707,0.00016,25.86222]
[1777479310602,37.8,76004.58,0.0,0.50718,0.00016,25.86233]
[1777479310738,37.8,76004.58,0.0,0.50718,0.00016,25.86233]
[1777479310998,37.8,76004.58,0.0,0.50718,0.00016,25.86233]
[1777479311422,37.8,76004.58,0.0,0.50718,0.00016,25.86233]
[1777479311511,37.8,76007.4,0.0,0.50764,0.00016,25.86273]
[1777479312334,37.8,76018.82,0.0,0.50949,0.00016,25.86403]
[1777479314616,37.8,76023.81,0.0,0.51031,0.00016,25.86442]
[1777479320052,37.8,76025.07,0.0,0.51051,0.00016,25.8645]
[1777479321856,37.8,76026.97,0.0,0.51082,0.00016,25.86461]
[1777479321898,37.8,76026.97,0.0,0.51082,0.00016,25.86461]
[1777479322077,37.8,76028.64,0.0,0.51109,0.00016,25.8647]
[1777479323410,37.8,76028.64,0.0,0.51109,0.00016,25.8647]
[1777479325698,37.81,76043.46,0.0,0.5135,0.00016,25.86492]
[1777479327405,37.81,76043.46,0.0,0.5135,0.00016,25.86492]
[1777479327474,37.81,76045.65,0.0,0.51386,0.00016,25.86487]
[1777479329445,37.8,76056.32,0.0,0.51559,0.00016,25.86435]
[1777479330847,37.8,76056.32,0.0,0.51559,0.00016,25.86435]
[1777479331077,37.8,76056.32,0.0,0.51559,0.00016,25.86435]
[1777479331161,37.8,76056.61,0.0,0.51564,0.00016,25.86094]
[1777479333509,37.8,76056.61,0.0,0.51564,0.00016,25.86094]
[1777479333521,37.8,76056.61,0.0,0.51564,0.00016,25.86094]
[1777479333534,37.8,76067.58,0.0,0.51742,0.00016,25.85988]
[1777479339292,37.81,76063.25,0.0,0.51672,0.00016,25.86036]
[1777479339366,37.81,76063.25,0.0,0.51672,0.00016,25.86036]
[1777479339396,37.81,76063.25,0.0,0.51672,0.00016,25.86036]
[1777479340082,37.81,76052.29,0.0,0.51494,0.00016,25.86122]
[1777479341819,37.81,76046.15,0.0,0.51394,0.00016,25.86148]
[1777479345422,37.81,76044.47,0.0,0.51367,0.00016,25.86152]
[1777479347600,37.81,76040.2,0.0,0.51297,0.00016,25.86157]
[1777479350614,37.81,76034.86,0.0,0.5121,0.00016,25.86153]
[1777479351391,37.81,76027.92,0.0,0.51098,0.00016,25.86128]
[1777479351873,37.81,76027.92,0.0,0.51098,0.00016,25.86128]
[1777479352049,37.81,76027.92,0.0,0.51098,0.00016,25.86128]
[1777479352132,37.81,76029.35,0.0,0.51121,0.00016,25.86135]
[1777479357009,37.81,76029.36,0.0,0.51121,0.00016,25.86135]
[1777479357118,37.81,76029.36,0.0,0.51121,0.00016,25.86135]
[1777479357132,37.81,76029.59,0.0,0.51125,0.00016,25.86136]
[1777479359214,37.81,76029.59,0.0,0.51125,0.00016,25.86136]
[1777479360887,37.81,76024.8,0.0,0.51047,0.00016,25.8611]
[1777479361082,37.81,76024.8,0.0,0.51047,0.00016,25.8611]
[1777479361133,37.81,76024.8,0.0,0.51047,0.00016,25.8611]
[1777479361399,37.81,76021.01,0.0,0.50985,0.00016,25.86083]
[1777479362957,37.81,76015.85,0.0,0.50901,0.00016,25.86037]
[1777479368451,37.81,76013.74,0.0,0.50867,0.00016,25.86014]
[1777479373656,37.82,76014.82,0.0,0.50885,0.00016,25.86026]
[1777479380076,37.82,76016.37,0.0,0.5091,0.00016,25.86042]
[1777479385112,37.83,76011.42,0.0,0.50829,0.00016,25.85987]
[1777479388132,37.83,76005.59,0.0,0.50734,0.00016,25.85909]
[1777479389139,37.83,75999.93,0.0,0.50642,0.00016,25.8582]
[1777479392195,37.83,76000.62,0.0,0.50654,0.00016,25.85493]
[1777479392330,37.83,75994.85,0.0,0.5056,0.00016,25.85389]
[1777479394393,37.83,75994.26,0.0,0.5055,0.00016,25.85378]
[1777479394470,37.83,75993.89,0.0,0.50544,0.00016,25.85371]
[1777479398632,37.84,75985.72,0.0,0.50411,0.00016,25.85196]
[1777479398875,37.84,75985.72,0.0,0.50411,0.00016,25.85196]
[1777479400426,37.84,75985.74,0.0,0.50412,0.00016,25.85196]
[1777479400449,37.84,75985.74,0.0,0.50412,0.00016,25.85196]
[1777479400528,37.84,75984.0,0.0,0.50383,0.00016,25.85155]
[1777479402508,37.84,75983.88,0.0,0.50381,0.00016,25.85152]
[1777479402568,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479402802,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479402972,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479403012,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479403085,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479403151,37.84,75982.38,0.0,0.50357,0.00016,25.85116]
[1777479403297,37.84,75981.66,0.0,0.50345,0.00016,25.85098]
[1777479405561,37.84,75984.05,0.0,0.50384,0.00016,25.85156]
[1777479405601,37.84,75984.05,0.0,0.50384,0.00016,25.85156]
[1777479405605,37.84,75984.05,0.0,0.50384,0.00016,25.85156]
[1777479406260,37.84,75984.85,0.0,0.50397,0.00016,25.85175]
[1777479408249,37.84,75986.18,0.0,0.50419,0.00016,25.85206]
[1777479408561,37.84,75987.23,0.0,0.50436,0.00016,25.8523]
[1777479408770,37.84,75987.23,0.0,0.50436,0.00016,25.8523]
[1777479410393,37.84,76005.19,0.0,0.50728,0.00016,25.85565]
[1777479411295,37.84,76004.87,0.0,0.50723,0.00016,25.8556]
[1777479416330,37.84,76004.0,0.0,0.50709,0.00016,25.85547]
[1777479418344,37.84,75994.81,0.0,0.50559,0.00016,25.85388]
[1777479423379,37.85,75991.9,0.0,0.50512,0.00016,25.8533]
[1777479428414,37.85,75993.26,0.0,0.50534,0.00016,25.85358]
[1777479429385,37.85,75993.26,0.0,0.50534,0.00016,25.85358]
[1777479429397,37.85,75993.26,0.0,0.50534,0.00016,25.85358]
[1777479429595,37.85,76001.79,0.0,0.50673,0.00016,25.85512]
[1777479434544,37.86,76002.93,0.0,0.50692,0.00016,25.8553]
[1777479438588,37.86,75997.08,0.0,0.50597,0.00016,25.85431]
[1777479444615,37.86,75994.9,0.0,0.50561,0.00016,25.8539]
[1777479450573,37.87,75995.95,0.0,0.50578,0.00016,25.8541]
[1777479455607,37.87,75995.46,0.0,0.5057,0.00016,25.85062]
[1777479456739,37.87,76001.55,0.0,0.50669,0.00016,25.8517]
[1777479459636,37.87,75995.66,0.0,0.50574,0.00016,25.85066]
[1777479460643,37.87,75987.88,0.0,0.50447,0.00016,25.84906]
[1777479461123,37.87,75987.88,0.0,0.50447,0.00016,25.84906]
[1777479464503,37.88,75984.37,0.0,0.5039,0.00016,25.84825]
[1777479467137,37.88,75986.37,0.02,0.50423,0.00016,25.84872]
[1777479467153,37.88,75986.37,0.02,0.50423,0.00016,25.84872]
[1777479467162,37.88,75986.37,0.02,0.50423,0.00016,25.84872]
[1777479467173,37.88,75986.37,0.02,0.50423,0.00016,25.84872]
[1777479472727,37.88,75990.26,0.02,0.50486,0.00016,25.84958]
[1777479474741,37.88,75996.38,0.02,0.50586,0.00016,25.85079]
[1777479478567,37.89,75997.44,0.02,0.50603,0.00016,25.85099]
[1777479479360,37.89,75999.11,0.02,0.5063,0.00016,25.85128]
[1777479479776,37.89,76000.91,0.02,0.50659,0.00016,25.85159]
[1777479484895,37.89,75998.87,0.02,0.50626,0.00016,25.85124]
[1777479490411,37.89,75998.98,0.02,0.50628,0.00016,25.85126]
[1777479491718,37.89,75995.81,0.02,0.50576,0.00016,25.85068]
[1777479492339,37.89,75995.81,0.02,0.50576,0.00016,25.85068]
[1777479492389,37.89,75995.81,0.02,0.50576,0.00016,25.85068]
[1777479492394,37.89,75995.81,0.02,0.50576,0.00016,25.85068]
[1777479492426,37.89,75987.14,0.02,0.50436,0.00016,25.84889]
[1777479494964,37.89,75978.55,0.02,0.50296,0.00016,25.8468]
[1777479498642,37.89,75978.23,0.02,0.50291,0.00016,25.84672]
[1777479498783,37.89,75975.48,0.02,0.50246,0.00016,25.84597]
[1777479499590,37.89,75975.48,0.02,0.50246,0.00016,25.84597]
[1777479499598,37.89,75975.48,0.02,0.50246,0.00016,25.84597]
[1777479499682,37.89,75967.53,0.02,0.50117,0.00016,25.84365]
[1777479501470,37.89,75967.53,0.02,0.50117,0.00016,25.84365]
[1777479501570,37.89,75967.53,0.02,0.50117,0.00016,25.84365]
[1777479501668,37.89,75962.53,0.02,0.50036,0.00016,25.84205]
[1777479504201,37.9,75955.1,0.02,0.49915,0.00016,25.83947]
[1777479505625,37.9,75955.1,0.02,0.49915,0.00016,25.83947]
[1777479505638,37.9,75955.1,0.02,0.49915,0.00016,25.83947]
[1777479505705,37.9,75952.1,0.02,0.49866,0.00016,25.83837]
[1777479507598,37.9,75952.1,0.02,0.49866,0.00016,25.83837]
[1777479507612,37.9,75952.1,0.02,0.49866,0.00016,25.83837]
[1777479507694,37.9,75953.85,0.02,0.49895,0.00016,25.83902]
[1777479513620,37.9,75955.14,0.02,0.49915,0.00016,25.83611]
[1777479519053,37.89,75957.66,0.02,0.49956,0.00016,25.83701]
[1777479524089,37.89,75954.71,0.02,0.49908,0.00016,25.83595]
[1777479529123,37.89,75951.24,0.02,0.49852,0.00016,25.83466]
[1777479532143,37.89,75956.54,0.02,0.49938,0.00016,25.83661]
[1777479537179,37.89,75961.16,0.02,0.50013,0.00016,25.83821]
[1777479538829,37.89,75961.16,0.02,0.50013,0.00016,25.83821]
[1777479539193,37.89,75961.88,0.02,0.50025,0.00016,25.83845]
[1777479542794,37.89,75962.02,0.02,0.50027,0.00016,25.8385]
[1777479543221,37.89,75961.05,0.02,0.50012,0.00016,25.83818]
[1777479545314,37.89,75955.53,0.02,0.49922,0.00016,25.83625]
[1777479551277,37.9,75954.53,0.02,0.49906,0.00016,25.83589]
[1777479556658,37.9,75951.04,0.02,0.49849,0.00016,25.83459]
[1777479556672,37.9,75951.04,0.02,0.49849,0.00016,25.83459]
[1777479556679,37.9,75948.06,0.02,0.498,0.00016,25.83343]
[1777479558744,37.9,75941.03,0.02,0.49686,0.00016,25.83057]
[1777479560015,37.9,75941.03,0.02,0.49686,0.00016,25.83057]
[1777479560804,37.9,75928.39,0.02,0.49481,0.00016,25.82488]
[1777479561459,37.9,75928.39,0.02,0.49481,0.00016,25.82488]
[1777479561747,37.9,75921.25,0.02,0.49364,0.00016,25.82136]
[1777479563365,37.9,75915.91,0.02,0.49278,0.00016,25.81859]
[1777479565454,37.9,75921.7,0.02,0.49372,0.00016,25.82159]
[1777479571431,37.9,75920.08,0.02,0.49346,0.00016,25.81739]
[1777479576454,37.91,75916.76,0.02,0.49292,0.00016,25.81566]
[1777479579474,37.91,75922.69,0.02,0.49388,0.00016,25.81871]
[1777479580976,37.91,75921.36,0.02,0.49367,0.00016,25.81804]
[1777479581518,37.91,75921.36,0.02,0.49367,0.00016,25.81804]
[1777479581843,37.91,75839.73,0.02,0.48039,0.00016,25.76238]
[1777479582631,37.91,75839.73,0.02,0.48039,0.00016,25.76238]
[1777479582711,37.92,75811.81,0.02,0.47586,0.00016,25.73684]
[1777479583357,37.92,75811.81,0.02,0.47586,0.00016,25.73684]
[1777479583608,37.92,75811.81,0.02,0.47586,0.00016,25.73684]
[1777479583621,37.91,75809.48,0.02,0.47548,0.00016,25.73454]
[1777479584440,37.91,75809.48,0.02,0.47548,0.00016,25.73454]
[1777479584629,37.91,75808.78,0.02,0.47537,0.00016,25.73385]
[1777479587268,37.91,75811.07,0.02,0.47574,0.00016,25.73609]
[1777479587345,37.91,75811.07,0.02,0.47574,0.00016,25.73609]
[1777479587544,37.91,75812.2,0.02,0.47592,0.00016,25.73719]
[1777479589308,37.91,75811.25,0.02,0.47577,0.00016,25.73626]
[1777479589319,37.91,75811.25,0.02,0.47577,0.00016,25.73626]
[1777479589366,37.91,75811.25,0.02,0.47577,0.00016,25.73626]
[1777479589791,37.91,75820.76,0.02,0.47731,0.00016,25.74537]
[1777479591694,37.91,75820.98,0.02,0.47735,0.00016,25.74557]
[1777479591720,37.9,75835.23,0.02,0.47966,0.00016,25.75847]
[1777479597614,37.9,75840.24,0.02,0.48047,0.00016,25.76278]
[1777479598907,37.9,75848.69,0.02,0.48184,0.00016,25.76985]
[1777479603744,37.9,75836.53,0.02,0.47986,0.00016,25.75958]
[1777479604263,37.9,75836.53,0.02,0.47986,0.00016,25.75958]
[1777479604276,37.9,75836.53,0.02,0.47986,0.00016,25.75958]
[1777479604663,37.9,75836.45,0.02,0.47985,0.00016,25.75951]
[1777479605753,37.9,75829.77,0.02,0.47876,0.00016,25.7536]
[1777479611713,37.89,75832.51,0.02,0.47921,0.00016,25.75604]
[1777479614625,37.89,75833.46,0.02,0.47936,0.00016,25.75688]
[1777479614641,37.89,75833.46,0.02,0.47936,0.00016,25.75688]
[1777479614733,37.89,75833.78,0.02,0.47941,0.00016,25.75716]
[1777479615823,37.89,75821.31,0.02,0.47738,0.00016,25.74582]
[1777479616920,37.89,75821.31,0.02,0.47738,0.00016,25.74582]
[1777479617759,37.89,75819.11,0.02,0.47702,0.00016,25.74375]
[1777479622789,37.89,75826.12,0.02,0.47816,0.00016,25.75026]
[1777479627363,37.88,75824.9,0.02,0.47796,0.00016,25.74913]
[1777479627965,37.88,75824.9,0.02,0.47796,0.00016,25.74913]
[1777479627935,37.88,75830.77,0.02,0.47892,0.00016,25.75446]
[1777479628840,37.88,75830.77,0.02,0.47891,0.00016,25.75446]
[1777479629701,37.88,75830.77,0.02,0.47891,0.00016,25.75446]
[1777479629729,37.88,75830.77,0.02,0.47891,0.00016,25.75446]
[1777479629759,37.88,75830.77,0.02,0.47891,0.00016,25.75446]
[1777479629766,37.88,75830.77,0.02,0.47891,0.00016,25.75446]
[1777479629866,37.88,75842.88,0.02,0.48088,0.00016,25.76499]
[1777479631109,37.88,75843.05,0.02,0.48091,0.00016,25.76513]
[1777479633287,37.88,75849.79,0.02,0.48201,0.00016,25.76734]
[1777479633490,37.88,75849.79,0.02,0.48201,0.00016,25.76734]
[1777479633628,37.88,75849.79,0.02,0.48201,0.00016,25.76734]
[1777479633885,37.88,75854.73,0.02,0.48281,0.00016,25.77131]
[1777479634204,37.88,75854.73,0.02,0.48281,0.00016,25.77131]
[1777479634541,37.88,75854.73,0.02,0.48281,0.00016,25.77131]
[1777479634602,37.88,75854.73,0.02,0.48281,0.00016,25.77131]
[1777479634899,37.88,75812.63,0.02,0.47596,0.00016,25.73412]
[1777479635135,37.88,75812.63,0.02,0.47596,0.00016,25.73412]
[1777479635363,37.88,75812.63,0.02,0.47596,0.00016,25.73412]
[1777479635973,37.87,75811.77,0.02,0.47581,0.00016,25.73323]
[1777479636896,37.86,75811.77,0.02,0.4758,0.00016,25.73319]
[1777479637182,37.86,75811.77,0.02,0.4758,0.00016,25.73319]
[1777479638044,37.85,75814.97,0.02,0.47631,0.00016,25.73627]
[1777479638909,37.84,75815.06,0.02,0.47632,0.00016,25.73632]
[1777479639284,37.84,75815.06,0.02,0.47632,0.00016,25.73632]
[1777479639291,37.84,75815.06,0.02,0.47632,0.00016,25.73632]
[1777479639916,37.83,75814.02,0.02,0.47614,0.00016,25.73528]
[1777479641390,37.83,75813.24,0.02,0.476,0.00016,25.7345]
[1777479641912,37.83,75813.24,0.02,0.476,0.00016,25.7345]
[1777479641933,37.82,75812.23,0.02,0.47583,0.00016,25.73348]
[1777479642433,37.82,75812.23,0.02,0.47583,0.00016,25.73348]
[1777479642944,37.82,75788.3,0.02,0.47193,0.00016,25.70885]
[1777479643225,37.82,75788.3,0.02,0.47193,0.00016,25.70885]
[1777479643594,37.82,75788.3,0.02,0.47193,0.00016,25.70885]
[1777479643951,37.82,75770.19,0.02,0.46898,0.00016,25.68859]
[1777479644956,37.82,75769.77,0.02,0.46892,0.00016,25.68811]
[1777479649396,37.82,75769.52,0.02,0.46888,0.00016,25.68784]
[1777479649991,37.82,75767.33,0.02,0.46852,0.00016,25.68529]
[1777479653015,37.82,75776.34,0.02,0.46999,0.00016,25.69567]
[1777479653343,37.82,75776.34,0.02,0.46999,0.00016,25.69567]
[1777479654021,37.82,75773.8,0.02,0.46958,0.00016,25.69278]
[1777479654319,37.82,75773.8,0.02,0.46958,0.00016,25.69278]
[1777479654406,37.83,75771.49,0.02,0.4692,0.00016,25.69014]
[1777479657379,37.83,75770.72,0.02,0.46908,0.00016,25.68925]
[1777479657387,37.83,75770.72,0.02,0.46908,0.00016,25.68925]
[1777479657466,37.83,75773.45,0.02,0.46952,0.00016,25.6924]
[1777479659458,37.83,75774.71,0.02,0.46973,0.00016,25.69384]
[1777479661146,37.83,75778.63,0.02,0.47037,0.00016,25.69827]
[1777479661173,37.83,75783.0,0.02,0.47108,0.00016,25.70313]
[1777479663041,37.83,75782.51,0.02,0.471,0.00016,25.70259]
[1777479663471,37.83,75782.51,0.02,0.471,0.00016,25.70259]
[1777479663530,37.83,75785.03,0.02,0.47141,0.00016,25.70537]
[1777479667343,37.83,75782.44,0.02,0.47099,0.00016,25.70253]
[1777479667876,37.83,75779.2,0.02,0.47047,0.00016,25.69893]
[1777479669364,37.83,75771.57,0.02,0.46923,0.00016,25.69027]
[1777479670875,37.83,75771.57,0.02,0.46923,0.00016,25.69027]
[1777479670884,37.83,75777.87,0.02,0.47025,0.00016,25.69744]
[1777479671524,37.83,75777.87,0.02,0.47025,0.00016,25.69744]
[1777479671575,37.83,75779.79,0.02,0.47056,0.00016,25.69959]
[1777479677184,37.83,75778.53,0.02,0.47036,0.00016,25.69818]
[1777479679607,37.83,75780.46,0.02,0.47067,0.00016,25.70034]
[1777479679708,37.83,75777.35,0.02,0.47017,0.00016,25.69685]
[1777479685253,37.83,75776.42,0.02,0.47001,0.00016,25.6958]
[1777479685578,37.83,75776.42,0.02,0.47001,0.00016,25.6958]
[1777479685719,37.83,75776.42,0.02,0.47001,0.00016,25.6958]
[1777479685727,37.83,75783.17,0.02,0.47111,0.00016,25.70333]
[1777479688756,37.83,75791.92,0.02,0.47254,0.00016,25.7128]
[1777479691944,37.83,75786.4,0.02,0.47163,0.00016,25.70346]
[1777479697895,37.83,75787.35,0.02,0.47178,0.00016,25.70448]
[1777479697941,37.83,75787.35,0.02,0.47178,0.00016,25.70448]
[1777479698011,37.83,75791.05,0.02,0.47238,0.00016,25.70846]
[1777479699335,37.83,75800.13,0.02,0.47386,0.00016,25.71798]
[1777479701351,37.82,75803.6,0.02,0.47443,0.00016,25.72152]
[1777479704373,37.82,75796.61,0.02,0.47329,0.00016,25.71432]
[1777479706740,37.82,75805.03,0.02,0.47466,0.00016,25.72295]
[1777479712427,37.82,75809.88,0.02,0.47544,0.00016,25.72778]
[1777479717463,37.81,75811.96,0.02,0.47578,0.00016,25.72981]
[1777479720270,37.81,75812.88,0.02,0.47593,0.00016,25.7307]
[1777479721448,37.81,75817.53,0.02,0.47668,0.00016,25.73519]
[1777479721493,37.81,75817.53,0.02,0.47668,0.00016,25.73518]
[1777479722449,37.81,75817.53,0.02,0.47668,0.00016,25.73518]
[1777479722888,37.81,75817.53,0.02,0.47668,0.00016,25.73518]
[1777479722969,37.81,75825.37,0.02,0.47796,0.00016,25.74254]
[1777479724130,37.81,75825.23,0.02,0.47794,0.00016,25.74241]
[1777479724512,37.81,75826.0,0.02,0.47806,0.00016,25.74312]
[1777479729617,37.81,75826.2,0.02,0.47809,0.00016,25.7433]
[1777479735588,37.81,75830.44,0.02,0.47879,0.00016,25.74717]
[1777479739617,37.81,75823.14,0.02,0.4776,0.00016,25.74049]
[1777479744654,37.81,75822.76,0.02,0.47754,0.00016,25.74013]
[1777479749687,37.81,75819.25,0.02,0.47696,0.00016,25.73682]
[1777479754722,37.81,75820.48,0.02,0.47716,0.00016,25.73459]
[1777479755356,37.81,75820.48,0.02,0.47716,0.00016,25.73459]
[1777479755461,37.81,75820.06,0.02,0.47709,0.00016,25.73419]
[1777479758548,37.81,75815.66,0.02,0.47637,0.00016,25.72999]
[1777479758559,37.81,75815.66,0.02,0.47637,0.00016,25.72999]
[1777479758752,37.81,75815.44,0.02,0.47633,0.00016,25.72977]
[1777479759759,37.8,75805.58,0.02,0.47472,0.00016,25.72005]
[1777479760564,37.8,75805.58,0.02,0.47472,0.00016,25.72005]
[1777479760594,37.8,75805.58,0.02,0.47472,0.00016,25.72005]
[1777479760766,37.8,75799.47,0.02,0.47373,0.00016,25.71382]
[1777479762069,37.8,75788.97,0.02,0.47202,0.00016,25.70273]
[1777479763787,37.8,75783.48,0.02,0.47112,0.00016,25.69674]
[1777479768651,37.8,75782.23,0.02,0.47092,0.00016,25.69537]
[1777479768823,37.8,75781.5,0.02,0.4708,0.00016,25.69456]
[1777479770123,37.8,75781.5,0.02,0.4708,0.00016,25.69456]
[1777479770126,37.8,75789.56,0.02,0.47211,0.00016,25.70337]
[1777479770660,37.8,75789.56,0.02,0.47211,0.00016,25.70337]
[1777479770674,37.8,75789.56,0.02,0.47211,0.00016,25.70337]
[1777479770844,37.8,75790.42,0.02,0.47225,0.00016,25.70429]
[1777479771148,37.8,75790.42,0.02,0.47225,0.00016,25.70429]
[1777479772114,37.8,75803.86,0.02,0.47444,0.00016,25.71831]
[1777479772680,37.8,75803.86,0.02,0.47444,0.00016,25.71831]
[1777479772687,37.8,75803.86,0.02,0.47444,0.00016,25.71831]
[1777479772961,37.8,75807.66,0.02,0.47506,0.00016,25.72214]
[1777479773240,37.8,75807.66,0.02,0.47506,0.00016,25.72214]
[1777479773253,37.8,75807.66,0.02,0.47506,0.00016,25.72214]
[1777479773865,37.8,75807.93,0.02,0.47511,0.00016,25.7224]
[1777479778482,37.8,75809.72,0.02,0.4754,0.00016,25.72417]
[1777479778757,37.8,75809.72,0.02,0.4754,0.00016,25.72417]
[1777479779909,37.8,75800.93,0.02,0.47396,0.00016,25.7153]
[1777479780913,37.8,75795.21,0.02,0.47303,0.00016,25.70935]
[1777479782806,37.8,75799.69,0.02,0.47376,0.00016,25.71402]
[1777479782928,37.8,75799.69,0.02,0.47376,0.00016,25.71402]
[1777479785121,37.8,75798.63,0.02,0.47358,0.00016,25.71292]
[1777479785162,37.8,75799.84,0.02,0.47378,0.00016,25.71417]
[1777479785949,37.8,75799.0,0.02,0.47364,0.00016,25.7133]
[1777479786482,37.8,75799.0,0.02,0.47364,0.00016,25.7133]
[1777479786848,37.8,75799.0,0.02,0.47364,0.00016,25.7133]
[1777479787043,37.8,75812.2,0.02,0.4758,0.00016,25.72659]
[1777479787812,37.8,75812.2,0.02,0.4758,0.00016,25.72659]
[1777479788137,37.8,75810.24,0.02,0.47548,0.00016,25.72466]
[1777479788258,37.8,75810.24,0.02,0.47548,0.00016,25.72466]
[1777479788467,37.8,75810.24,0.02,0.47548,0.00016,25.72466]
[1777479789077,37.79,75797.12,0.02,0.47334,0.00016,25.71134]
[1777479789245,37.79,75797.12,0.02,0.47334,0.00016,25.71134]
[1777479790986,37.79,75795.22,0.02,0.47302,0.00016,25.70934]
[1777479796022,37.79,75797.41,0.02,0.47338,0.00016,25.71162]
[1777479801143,37.79,75796.73,0.02,0.47327,0.00016,25.71091]
[1777479802063,37.79,75792.89,0.02,0.47264,0.00016,25.70686]
[1777479802081,37.79,75792.89,0.02,0.47264,0.00016,25.70686]
[1777479802164,37.79,75784.28,0.02,0.47124,0.00016,25.69755]
[1777479808110,37.79,75792.97,0.02,0.47265,0.00016,25.70694]
[1777479811130,37.79,75782.63,0.02,0.47096,0.00016,25.69234]
[1777479814162,37.79,75776.68,0.02,0.46999,0.00016,25.68568]
[1777479815189,37.79,75775.01,0.02,0.46972,0.00016,25.68379]
[1777479815202,37.79,75775.01,0.02,0.46972,0.00016,25.68379]
[1777479815542,37.79,75775.01,0.02,0.46972,0.00016,25.68379]
[1777479815803,37.79,75775.01,0.02,0.46972,0.00016,25.68379]
[1777479816165,37.79,75766.36,0.02,0.46831,0.00016,25.67378]
[1777479817175,37.79,75758.58,0.02,0.46704,0.00016,25.66451]
[1777479817877,37.79,75758.58,0.02,0.46704,0.00016,25.66451]
[1777479817903,37.79,75758.58,0.02,0.46704,0.00016,25.66451]
[1777479818182,37.79,75757.56,0.02,0.46688,0.00016,25.66328]
[1777479824128,37.8,75760.25,0.02,0.46732,0.00016,25.66655]
[1777479827330,37.8,75766.8,0.02,0.46839,0.00016,25.67436]
[1777479833288,37.8,75762.4,0.02,0.46768,0.00016,25.66918]
[1777479837401,37.81,75768.44,0.02,0.46867,0.00016,25.67632]
[1777479842718,37.81,75769.27,0.02,0.46881,0.00016,25.6773]
[1777479843196,37.81,75763.39,0.02,0.46785,0.00016,25.6704]
[1777479847549,37.81,75758.0,0.02,0.46698,0.00016,25.66396]
[1777479847651,37.82,75754.3,0.02,0.46637,0.00016,25.65946]
[1777479853638,37.82,75759.53,0.02,0.46723,0.00016,25.66584]
[1777479853716,37.82,75773.39,0.02,0.46949,0.00016,25.68211]
[1777479855298,37.82,75773.39,0.02,0.46949,0.00016,25.68212]
[1777479855642,37.82,75773.39,0.02,0.46949,0.00016,25.68212]
[1777479855743,37.82,75769.69,0.02,0.46889,0.00016,25.67786]
[1777479856568,37.82,75769.69,0.02,0.46889,0.00016,25.67786]
[1777479856980,37.82,75769.69,0.02,0.46889,0.00016,25.67786]
[1777479857091,37.82,75769.69,0.02,0.46889,0.00016,25.67786]
[1777479857118,37.82,75769.69,0.02,0.46889,0.00016,25.67786]
[1777479857153,37.82,75765.66,0.02,0.46823,0.00016,25.67315]
[1777479857279,37.82,75765.66,0.02,0.46823,0.00016,25.67315]
[1777479857476,37.82,75765.66,0.02,0.46823,0.00016,25.67315]
[1777479858107,37.82,75781.62,0.02,0.47083,0.00016,25.6914]
[1777479859222,37.82,75781.62,0.02,0.47083,0.00016,25.6914]
[1777479859218,37.82,75789.36,0.02,0.4721,0.00016,25.69986]
[1777479859732,37.82,75789.36,0.02,0.4721,0.00016,25.69986]
[1777479859986,37.82,75789.36,0.02,0.4721,0.00016,25.69986]
[1777479860182,37.82,75789.36,0.02,0.4721,0.00016,25.69986]
[1777479860012,37.82,75756.46,0.02,0.46674,0.00016,25.66216]
[1777479860532,37.82,75756.46,0.02,0.46674,0.00016,25.66216]
[1777479860713,37.82,75756.46,0.02,0.46674,0.00016,25.66216]
[1777479860734,37.83,75750.68,0.02,0.4658,0.00016,25.65506]
[1777479861457,37.83,75750.68,0.02,0.4658,0.00016,25.65506]
[1777479862201,37.83,75750.87,0.02,0.46583,0.00016,25.65531]
[1777479864266,37.83,75750.87,0.02,0.46583,0.00016,25.65532]
[1777479864801,37.83,75751.37,0.02,0.46591,0.00016,25.65594]
[1777479864813,37.83,75751.37,0.02,0.46591,0.00016,25.65594]
[1777479864855,37.83,75751.37,0.02,0.46591,0.00016,25.65594]
[1777479865137,37.83,75751.37,0.02,0.46591,0.00016,25.65594]
[1777479865187,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865343,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865368,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865602,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865626,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865685,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479865859,37.83,75721.08,0.02,0.46099,0.00016,25.61652]
[1777479866016,37.83,75710.61,0.02,0.45929,0.00016,25.602]
[1777479866401,37.83,75710.61,0.02,0.45929,0.00016,25.602]
[1777479866536,37.83,75710.61,0.02,0.45929,0.00016,25.602]
[1777479868254,37.83,75710.61,0.02,0.45929,0.00016,25.602]
[1777479867767,37.83,75700.62,0.02,0.45766,0.00016,25.58771]
[1777479868551,37.83,75700.62,0.02,0.45766,0.00016,25.58771]
[1777479869506,37.83,75700.62,0.02,0.45766,0.00016,25.58771]
[1777479869594,37.83,75700.62,0.02,0.45766,0.00016,25.58771]
[1777479869608,37.83,75699.83,0.02,0.45754,0.00016,25.58656]
[1777479874903,37.83,75699.92,0.02,0.45754,0.00016,25.5833]
[1777479875294,37.83,75698.99,0.02,0.45739,0.00016,25.58194]
[1777479875350,37.83,75698.99,0.02,0.45739,0.00016,25.58194]
[1777479875774,37.83,75698.99,0.02,0.45739,0.00016,25.58194]
[1777479875881,37.83,75698.99,0.02,0.45739,0.00016,25.58194]
[1777479876015,37.83,75698.99,0.02,0.45739,0.00016,25.58194]
[1777479876117,37.83,75672.54,0.02,0.4531,0.00016,25.54185]
[1777479877733,37.84,75671.58,0.02,0.45294,0.00016,25.54036]
[1777479879817,37.84,75672.74,0.02,0.45313,0.00016,25.5422]
[1777479879851,37.84,75672.74,0.02,0.45313,0.00016,25.5422]
[1777479880144,37.84,75669.93,0.02,0.45268,0.00016,25.53778]
[1777479883845,37.84,75674.42,0.02,0.45341,0.00016,25.54488]
[1777479883979,37.84,75674.42,0.02,0.45341,0.00016,25.54488]
[1777479885380,37.84,75669.31,0.02,0.45259,0.00016,25.53687]
[1777479885550,37.84,75669.31,0.02,0.45259,0.00016,25.53687]
[1777479885921,37.84,75669.31,0.02,0.45259,0.00016,25.53687]
[1777479886103,37.84,75700.37,0.02,0.45763,0.00016,25.58406]
[1777479886683,37.85,75700.37,0.02,0.45763,0.00016,25.58407]
[1777479888087,37.85,75700.37,0.02,0.45763,0.00016,25.58407]
[1777479888169,37.85,75710.83,0.02,0.45933,0.00016,25.59904]
[1777479889434,37.85,75714.04,0.02,0.45986,0.00016,25.60354]
[1777479890112,37.85,75714.04,0.02,0.45986,0.00016,25.60354]
[1777479890172,37.85,75714.04,0.02,0.45986,0.00016,25.60354]
[1777479890177,37.85,75714.04,0.02,0.45986,0.00016,25.60354]
[1777479890234,37.85,75714.04,0.02,0.45986,0.00016,25.60354]
[1777479890250,37.85,75714.85,0.02,0.45999,0.00016,25.60468]
[1777479890468,37.85,75714.85,0.02,0.45999,0.00016,25.60468]
[1777479891768,37.85,75707.38,0.02,0.45878,0.00016,25.59417]
[1777479894106,37.85,75707.38,0.02,0.45878,0.00016,25.59417]
[1777479894200,37.85,75706.65,0.02,0.45866,0.00016,25.59314]
[1777479898196,37.85,75705.25,0.02,0.45843,0.00016,25.59115]
[1777479898200,37.85,75702.76,0.02,0.45803,0.00016,25.58758]
[1777479898320,37.85,75702.76,0.02,0.45803,0.00016,25.58758]
[1777479898335,37.85,75702.76,0.02,0.45803,0.00016,25.58758]
[1777479898542,37.85,75702.76,0.02,0.45803,0.00016,25.58758]
[1777479898768,37.85,75702.75,0.02,0.45803,0.00016,25.58757]
[1777479900225,37.85,75702.75,0.02,0.45803,0.00016,25.58757]
[1777479900276,37.85,75701.79,0.02,0.45787,0.00016,25.58618]
[1777479901712,37.85,75699.98,0.02,0.45758,0.00016,25.58356]
[1777479902194,37.85,75699.98,0.02,0.45758,0.00016,25.58356]
[1777479901896,37.85,75697.26,0.02,0.45714,0.00016,25.57959]
[1777479903009,37.85,75699.6,0.02,0.45752,0.00016,25.58301]
[1777479904810,37.85,75710.14,0.02,0.45923,0.00016,25.59813]
[1777479906002,37.85,75710.14,0.02,0.45923,0.00016,25.59813]
[1777479906022,37.85,75710.14,0.02,0.45923,0.00016,25.59813]
[1777479906052,37.85,75724.16,0.02,0.46151,0.00016,25.6175]
[1777479907959,37.85,75733.13,0.02,0.46297,0.00016,25.62946]
[1777479910319,37.85,75733.13,0.02,0.46297,0.00016,25.62946]
[1777479911298,37.85,75732.52,0.02,0.46287,0.00016,25.62866]
[1777479911920,37.85,75732.52,0.02,0.46287,0.00016,25.62866]
[1777479912021,37.85,75732.52,0.02,0.46287,0.00016,25.62866]
[1777479912295,37.85,75736.89,0.02,0.46358,0.00016,25.63438]
[1777479913877,37.86,75743.15,0.02,0.4646,0.00016,25.64243]
[1777479916897,37.86,75733.71,0.02,0.46307,0.00016,25.63027]
[1777479918029,37.86,75728.17,0.02,0.46217,0.00016,25.62294]
[1777479918397,37.86,75728.17,0.02,0.46217,0.00016,25.62294]
[1777479918912,37.86,75727.87,0.02,0.46212,0.00016,25.62254]
[1777479923947,37.86,75730.09,0.02,0.46249,0.00016,25.62552]
[1777479925365,37.86,75730.21,0.02,0.46251,0.00016,25.62568]
[1777479925959,37.86,75731.01,0.02,0.46264,0.00016,25.62674]
[1777479926785,37.86,75731.01,0.02,0.46264,0.00016,25.62674]
[1777479926967,37.86,75738.68,0.02,0.46389,0.00016,25.63676]
[1777479932002,37.86,75737.68,0.02,0.46372,0.00016,25.63207]
[1777479937037,37.86,75740.82,0.02,0.46423,0.00016,25.63611]
[1777479942072,37.86,75744.14,0.02,0.46477,0.00016,25.64033]
[1777479947107,37.86,75742.62,0.02,0.46452,0.00016,25.63838]
[1777479950129,37.86,75731.86,0.02,0.46277,0.00016,25.62445]
[1777479952178,37.86,75726.31,0.02,0.46186,0.00016,25.61705]
[1777479954369,37.86,75726.42,0.02,0.46188,0.00016,25.6172]
[1777479954382,37.86,75726.42,0.02,0.46188,0.00016,25.6172]
[1777479955165,37.86,75728.04,0.02,0.46215,0.00016,25.61937]
[1777479957908,37.86,75726.56,0.02,0.46191,0.00016,25.6174]
[1777479958315,37.86,75729.86,0.02,0.46244,0.00016,25.62181]
[1777479964195,37.86,75731.26,0.02,0.46267,0.00016,25.62367]
[1777479964548,37.86,75726.56,0.02,0.46191,0.00016,25.61741]
[1777479964799,37.86,75726.56,0.02,0.46191,0.00016,25.61741]
[1777479964804,37.86,75726.56,0.02,0.46191,0.00016,25.61741]
[1777479965237,37.86,75725.48,0.02,0.46173,0.00016,25.61596]
[1777479966242,37.86,75709.43,0.02,0.45913,0.00016,25.59383]
[1777479967328,37.86,75707.77,0.02,0.45886,0.00016,25.59149]
[1777479970515,37.87,75707.09,0.02,0.45875,0.00016,25.59054]
[1777479971277,37.87,75703.99,0.02,0.45825,0.00016,25.58612]
[1777479976312,37.87,75703.44,0.02,0.45817,0.00016,25.58537]
[1777479980370,37.87,75703.73,0.02,0.45822,0.00016,25.58581]
[1777479980341,37.88,75712.24,0.02,0.4596,0.00016,25.59789]
[1777479980381,37.88,75712.24,0.02,0.4596,0.00016,25.59789]
[1777479980393,37.88,75712.24,0.02,0.4596,0.00016,25.59789]
[1777479981348,37.88,75714.85,0.02,0.46002,0.00016,25.60154]
[1777479982355,37.88,75720.75,0.02,0.46098,0.00016,25.60966]
[1777479984370,37.88,75726.93,0.02,0.46199,0.00016,25.61802]
[1777479986417,37.88,75729.64,0.02,0.46243,0.00016,25.62163]
[1777479987160,37.88,75729.64,0.02,0.46243,0.00016,25.62163]
[1777479987390,37.87,75732.04,0.02,0.46282,0.00016,25.6248]
[1777479992561,37.87,75734.76,0.02,0.46324,0.00016,25.62493]
[1777479999038,37.86,75734.81,0.02,0.46324,0.00016,25.62494]
[1777480001335,37.86,75730.49,0.02,0.46254,0.00016,25.61924]
[1777480001891,37.86,75728.38,0.02,0.46219,0.00016,25.61643]
[1777480003370,37.86,75733.14,0.02,0.46297,0.00016,25.62272]
[1777480003502,37.86,75735.19,0.02,0.4633,0.00016,25.62538]
[1777480007281,37.86,75739.23,0.02,0.46395,0.00016,25.63061]
[1777480007415,37.85,75740.13,0.02,0.4641,0.00016,25.63175]
[1777480007694,37.85,75742.67,0.02,0.46451,0.00016,25.63499]
[1777480008474,37.85,75742.67,0.02,0.46451,0.00016,25.63499]
[1777480008663,37.85,75742.67,0.02,0.46451,0.00016,25.63499]
[1777480009197,37.85,75748.94,0.02,0.46553,0.00016,25.64289]
[1777480009479,37.85,75748.94,0.02,0.46553,0.00016,25.64289]
[1777480009802,37.85,75755.84,0.02,0.46665,0.00016,25.65139]
[1777480011497,37.85,75755.84,0.02,0.46665,0.00016,25.65138]
[1777480012105,37.85,75755.84,0.02,0.46665,0.00016,25.65138]
[1777480012118,37.85,75755.84,0.02,0.46665,0.00016,25.65138]
[1777480012142,37.85,75757.17,0.02,0.46686,0.00016,25.65299]
[1777480014402,37.85,75758.24,0.02,0.46704,0.00016,25.65429]
[1777480015572,37.85,75762.77,0.02,0.46778,0.00016,25.65972]
[1777480015579,37.85,75762.77,0.02,0.46778,0.00016,25.65972]
[1777480015651,37.85,75762.77,0.02,0.46778,0.00016,25.65972]
[1777480016368,37.85,75762.77,0.02,0.46778,0.00016,25.65972]
[1777480015729,37.85,75766.78,0.02,0.46843,0.00016,25.66445]
[1777480016645,37.85,75766.78,0.02,0.46843,0.00016,25.66445]
[1777480018735,37.85,75777.07,0.02,0.47011,0.00016,25.67629]
[1777480019600,37.85,75777.07,0.02,0.47011,0.00016,25.67629]
[1777480019609,37.85,75777.07,0.02,0.47011,0.00016,25.67629]
[1777480019919,37.85,75777.7,0.02,0.47021,0.00016,25.677]
[1777480025673,37.86,75775.23,0.02,0.46982,0.00016,25.67424]
[1777480027850,37.86,75775.8,0.02,0.46991,0.00016,25.67489]
[1777480028367,37.86,75775.8,0.02,0.46991,0.00016,25.67489]
[1777480028365,37.86,75777.51,0.02,0.47019,0.00016,25.67682]
[1777480028888,37.86,75777.51,0.02,0.47019,0.00016,25.67682]
[1777480029290,37.86,75777.51,0.02,0.47019,0.00016,25.67682]
[1777480029340,37.86,75787.97,0.02,0.47189,0.00016,25.68836]
[1777480029771,37.86,75787.97,0.02,0.47189,0.00016,25.68836]
[1777480029848,37.86,75790.31,0.02,0.47227,0.00016,25.69087]
[1777480031679,37.86,75794.02,0.02,0.47288,0.00016,25.69481]
[1777480032085,37.86,75794.02,0.02,0.47288,0.00016,25.69481]
[1777480032178,37.86,75794.69,0.02,0.47299,0.00016,25.69551]
[1777480038130,37.85,75795.23,0.02,0.47307,0.00016,25.69606]
[1777480041786,37.85,75788.28,0.02,0.47193,0.00016,25.68865]
[1777480045237,37.85,75789.57,0.02,0.47214,0.00016,25.69004]
[1777480045320,37.85,75791.55,0.02,0.47246,0.00016,25.69215]
[1777480045656,37.85,75791.55,0.02,0.47246,0.00016,25.69215]
[1777480045814,37.85,75791.55,0.02,0.47246,0.00016,25.69215]
[1777480047829,37.85,75784.32,0.02,0.47128,0.00016,25.68433]
[1777480052974,37.85,75785.48,0.02,0.47147,0.00016,25.6822]
[1777480057897,37.84,75792.71,0.02,0.47264,0.00016,25.68997]
[1777480060922,37.84,75795.23,0.02,0.47305,0.00016,25.69262]
[1777480066024,37.83,75792.43,0.02,0.47258,0.00016,25.68959]
[1777480066058,37.82,75794.05,0.02,0.47284,0.00016,25.69129]
[1777480071996,37.8,75796.54,0.02,0.47322,0.00016,25.69379]
[1777480075018,37.78,75790.76,0.02,0.47226,0.00016,25.68759]
[1777480077031,37.76,75786.84,0.02,0.47159,0.00016,25.68324]
[1777480078800,37.75,75787.91,0.02,0.47176,0.00016,25.68434]
[1777480079155,37.74,75784.94,0.02,0.47126,0.00016,25.68104]
[1777480080184,37.74,75784.94,0.02,0.47126,0.00016,25.68104]
[1777480080282,37.74,75786.19,0.02,0.47146,0.00016,25.68241]
[1777480082320,37.74,75786.19,0.02,0.47146,0.00016,25.68241]
[1777480082392,37.74,75786.19,0.02,0.47146,0.00016,25.68241]
[1777480082379,37.74,75784.36,0.02,0.47116,0.00016,25.6804]
[1777480083073,37.74,75784.43,0.02,0.47118,0.00016,25.68049]
[1777480088287,37.74,75787.83,0.02,0.47173,0.00016,25.68421]
[1777480088388,37.74,75786.69,0.02,0.47155,0.00016,25.68297]
[1777480094149,37.74,75783.87,0.02,0.47109,0.00016,25.67988]
[1777480099296,37.74,75787.5,0.02,0.47168,0.00016,25.68385]
[1777480105230,37.74,75784.99,0.02,0.47127,0.00016,25.68111]
[1777480109650,37.74,75783.78,0.02,0.47107,0.00016,25.67978]
[1777480110262,37.74,75784.0,0.02,0.47111,0.00016,25.68002]
[1777480110541,37.74,75784.0,0.02,0.47111,0.00016,25.68002]
[1777480111270,37.74,75777.8,0.02,0.47009,0.00016,25.6697]
[1777480115556,37.74,75776.43,0.02,0.46987,0.00016,25.66816]
[1777480115610,37.74,75776.43,0.02,0.46987,0.00016,25.66816]
[1777480118319,37.74,75769.58,0.02,0.46875,0.00016,25.66027]
[1777480123364,37.74,75765.51,0.02,0.46808,0.00016,25.65547]
[1777480128397,37.73,75765.65,0.02,0.4681,0.00016,25.65562]
[1777480133432,37.73,75762.23,0.02,0.46753,0.00016,25.65153]
[1777480136568,37.73,75762.64,0.02,0.4676,0.00016,25.65201]
[1777480136579,37.73,75762.64,0.02,0.4676,0.00016,25.65201]
[1777480137459,37.73,75761.13,0.02,0.46735,0.00016,25.65019]
[1777480142497,37.72,75760.67,0.02,0.46727,0.00016,25.64962]
[1777480143506,37.72,75769.04,0.02,0.46864,0.00016,25.65954]
[1777480145516,37.72,75776.9,0.02,0.46992,0.00016,25.6686]
[1777480145596,37.72,75776.9,0.02,0.46992,0.00016,25.6686]
[1777480145968,37.72,75776.9,0.02,0.46992,0.00016,25.6686]
[1777480146094,37.72,75776.9,0.02,0.46992,0.00016,25.6686]
[1777480146523,37.72,75779.99,0.02,0.47043,0.00016,25.67209]
[1777480146958,37.72,75779.99,0.02,0.47043,0.00016,25.67209]
[1777480147532,37.72,75789.31,0.02,0.47195,0.00016,25.68235]
[1777480147608,37.72,75789.31,0.02,0.47195,0.00016,25.68235]
[1777480148537,37.72,75798.66,0.02,0.47348,0.00016,25.69227]
[1777480148774,37.72,75798.66,0.02,0.47348,0.00016,25.69227]
[1777480148793,37.72,75798.66,0.02,0.47348,0.00016,25.69227]
[1777480151685,37.72,75807.1,0.02,0.47486,0.00016,25.7009]
[1777480152628,37.72,75808.94,0.02,0.47516,0.00016,25.70273]
[1777480153034,37.72,75808.94,0.02,0.47516,0.00016,25.70273]
[1777480153572,37.72,75805.9,0.02,0.47466,0.00016,25.69968]
[1777480154579,37.72,75812.3,0.02,0.47571,0.00016,25.70605]
[1777480154655,37.72,75812.3,0.02,0.47571,0.00016,25.70605]
[1777480155152,37.72,75812.3,0.02,0.47571,0.00016,25.70605]
[1777480155262,37.72,75812.3,0.02,0.47571,0.00016,25.70605]
[1777480155456,37.72,75812.3,0.02,0.47571,0.00016,25.70605]
[1777480155552,37.72,75814.0,0.02,0.47599,0.00016,25.70771]
[1777480157127,37.72,75823.63,0.02,0.47756,0.00016,25.7169]
[1777480157796,37.72,75823.63,0.02,0.47756,0.00016,25.7169]
[1777480157809,37.72,75826.47,0.02,0.47802,0.00016,25.71954]
[1777480163642,37.72,75822.85,0.02,0.47743,0.00016,25.71617]
[1777480168676,37.72,75819.83,0.02,0.47694,0.00016,25.71332]
[1777480173296,37.72,75817.9,0.02,0.47662,0.00016,25.70809]
[1777480173374,37.72,75819.63,0.02,0.4769,0.00016,25.70974]
[1777480177740,37.72,75812.7,0.02,0.47577,0.00016,25.70305]
[1777480183066,37.72,75814.2,0.02,0.47601,0.00016,25.70451]
[1777480188609,37.71,75812.1,0.02,0.47567,0.00016,25.70245]
[1777480192536,37.71,75812.06,0.02,0.47566,0.00016,25.7024]
[1777480192870,37.71,75812.33,0.02,0.4757,0.00016,25.70266]
[1777480193050,37.71,75812.33,0.02,0.4757,0.00016,25.70266]
[1777480193205,37.71,75795.21,0.02,0.4729,0.00016,25.68521]
[1777480194703,37.71,75795.68,0.02,0.47298,0.00016,25.6857]
[1777480195574,37.71,75784.6,0.02,0.47116,0.00016,25.67372]
[1777480196570,37.71,75784.6,0.02,0.47116,0.00016,25.67372]
[1777480197310,37.71,75785.41,0.02,0.47129,0.00016,25.67462]
[1777480197404,37.71,75788.51,0.02,0.4718,0.00016,25.678]
[1777480198899,37.71,75794.86,0.02,0.47284,0.00016,25.68481]
[1777480200774,37.71,75794.49,0.02,0.47278,0.00016,25.68442]
[1777480200845,37.71,75794.49,0.02,0.47278,0.00016,25.68442]
[1777480200987,37.71,75794.49,0.02,0.47278,0.00016,25.68442]
[1777480201624,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480201847,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480202046,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480202193,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480202359,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480202480,37.71,75775.74,0.02,0.46971,0.00016,25.66379]
[1777480202581,37.71,75770.03,0.02,0.46878,0.00016,25.65721]
[1777480204525,37.71,75770.71,0.02,0.46889,0.00016,25.658]
[1777480204614,37.71,75769.32,0.02,0.46866,0.00016,25.65638]
[1777480207671,37.7,75767.46,0.02,0.46835,0.00016,25.65419]
[1777480210874,37.71,75766.18,0.02,0.46815,0.00016,25.65269]
[1777480210992,37.71,75766.64,0.02,0.46822,0.00016,25.65323]
[1777480212690,37.71,75769.45,0.02,0.46868,0.00016,25.65653]
[1777480213007,37.71,75769.25,0.02,0.46865,0.00016,25.6563]
[1777480215020,37.7,75774.78,0.02,0.46955,0.00016,25.66269]
[1777480217769,37.7,75773.66,0.02,0.46937,0.00016,25.6614]
[1777480218237,37.7,75770.78,0.02,0.46889,0.00016,25.65806]
[1777480218614,37.7,75770.78,0.02,0.46889,0.00016,25.65806]
[1777480218616,37.7,75785.54,0.02,0.47131,0.00016,25.67474]
[1777480218831,37.7,75785.54,0.02,0.47131,0.00016,25.67474]
[1777480218876,37.7,75785.54,0.02,0.47131,0.00016,25.67474]
[1777480218884,37.7,75785.54,0.02,0.47131,0.00016,25.67474]
[1777480219151,37.7,75785.54,0.02,0.47131,0.00016,25.67474]
[1777480219253,37.7,75795.58,0.02,0.47295,0.00016,25.68555]
[1777480221735,37.7,75792.34,0.02,0.47242,0.00016,25.68211]
[1777480221780,37.7,75792.34,0.02,0.47242,0.00016,25.68211]
[1777480222078,37.7,75792.43,0.02,0.47243,0.00016,25.6822]
[1777480227578,37.7,75794.31,0.02,0.47274,0.00016,25.68421]
[1777480227649,37.7,75803.02,0.02,0.47416,0.00016,25.69326]
[1777480227877,37.7,75803.02,0.02,0.47416,0.00016,25.69326]
[1777480228543,37.7,75803.02,0.02,0.47416,0.00016,25.69326]
[1777480228577,37.7,75802.34,0.02,0.47405,0.00016,25.69256]
[1777480231465,37.69,75802.76,0.02,0.47411,0.00016,25.69297]
[1777480231883,37.69,75802.33,0.02,0.47404,0.00016,25.68914]
[1777480232434,37.69,75802.33,0.02,0.47404,0.00016,25.68914]
[1777480233876,37.69,75807.45,0.02,0.47487,0.00016,25.69431]
[1777480234361,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480234913,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480234931,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480235043,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480235393,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480235410,37.68,75817.36,0.02,0.47649,0.00016,25.70403]
[1777480235867,37.68,75821.72,0.02,0.4772,0.00016,25.70818]
[1777480235968,37.68,75821.72,0.02,0.4772,0.00016,25.70818]
[1777480236108,37.68,75821.72,0.02,0.4772,0.00016,25.70818]
[1777480236461,37.68,75834.69,0.02,0.47932,0.00016,25.72006]
[1777480237412,37.68,75834.69,0.02,0.47932,0.00016,25.72006]
[1777480237426,37.68,75834.69,0.02,0.47932,0.00016,25.72006]
[1777480237494,37.68,75829.92,0.02,0.47854,0.00016,25.71577]
[1777480238202,37.67,75829.92,0.02,0.47854,0.00016,25.71577]
[1777480239487,37.67,75822.74,0.02,0.47736,0.00016,25.70913]
[1777480245251,37.67,75824.64,0.02,0.47767,0.00016,25.7109]
[1777480250619,37.67,75826.06,0.02,0.4779,0.00016,25.71221]
[1777480250377,37.67,75818.5,0.02,0.47666,0.00016,25.70509]
[1777480251648,37.67,75818.5,0.02,0.47666,0.00016,25.70509]
[1777480252300,37.67,75814.88,0.02,0.47607,0.00016,25.7016]
[1777480253456,37.67,75808.43,0.02,0.47501,0.00016,25.69523]
[1777480254150,37.67,75808.43,0.02,0.47501,0.00016,25.69523]
[1777480254314,37.67,75808.48,0.02,0.47502,0.00016,25.69528]
[1777480256970,37.66,75806.9,0.02,0.47476,0.00016,25.69366]
[1777480256977,37.66,75806.9,0.02,0.47476,0.00016,25.69366]
[1777480257572,37.66,75806.9,0.02,0.47476,0.00016,25.69366]
[1777480257674,37.66,75806.72,0.02,0.47472,0.00016,25.69346]
[1777480258181,37.66,75806.72,0.02,0.47472,0.00016,25.69346]
[1777480258342,37.65,75806.82,0.02,0.47473,0.00016,25.69355]
[1777480259855,37.65,75807.35,0.02,0.47482,0.00016,25.69407]
[1777480259985,37.65,75807.35,0.02,0.47482,0.00016,25.69407]
[1777480260567,37.65,75794.51,0.02,0.47271,0.00016,25.68076]
[1777480261961,37.64,75794.51,0.02,0.4727,0.00016,25.68074]
[1777480262295,37.64,75794.51,0.02,0.4727,0.00016,25.68074]
[1777480262519,37.64,75790.85,0.02,0.4721,0.00016,25.67682]
[1777480263681,37.64,75790.85,0.02,0.4721,0.00016,25.67682]
[1777480264390,37.64,75795.03,0.02,0.47279,0.00016,25.68129]
[1777480265163,37.64,75795.03,0.02,0.47279,0.00016,25.68129]
[1777480265172,37.64,75795.03,0.02,0.47279,0.00016,25.68129]
[1777480265397,37.64,75797.73,0.02,0.47323,0.00016,25.68414]
[1777480266296,37.64,75797.73,0.02,0.47323,0.00016,25.68414]
[1777480266403,37.64,75799.93,0.02,0.47359,0.00016,25.68642]
[1777480267410,37.64,75806.23,0.02,0.47462,0.00016,25.69288]
[1777480272445,37.63,75805.21,0.02,0.47445,0.00016,25.69182]
[1777480274368,37.63,75805.22,0.02,0.47445,0.00016,25.69183]
[1777480274469,37.63,75804.83,0.02,0.47438,0.00016,25.69143]
[1777480279494,37.63,75804.97,0.02,0.47441,0.00016,25.69157]
[1777480284529,37.63,75808.31,0.02,0.47495,0.00016,25.69493]
[1777480289563,37.62,75806.14,0.02,0.47459,0.00016,25.69274]
[1777480293594,37.62,75814.9,0.02,0.47602,0.00016,25.69805]
[1777480296612,37.62,75819.83,0.02,0.47683,0.00016,25.7028]
[1777480296668,37.62,75819.76,0.02,0.47682,0.00016,25.70274]
[1777480297349,37.62,75819.76,0.02,0.47682,0.00016,25.70274]
[1777480297350,37.62,75819.76,0.02,0.47682,0.00016,25.70274]
[1777480297361,37.62,75819.76,0.02,0.47682,0.00016,25.70274]
[1777480297464,37.62,75819.76,0.02,0.47682,0.00016,25.70274]
[1777480297655,37.62,75822.68,0.02,0.4773,0.00016,25.70551]
[1777480298652,37.62,75822.68,0.02,0.4773,0.00016,25.70551]
[1777480298665,37.62,75825.01,0.02,0.47768,0.00016,25.70769]
[1777480302686,37.62,75827.59,0.02,0.47811,0.00016,25.71008]
[1777480303667,37.62,75822.71,0.02,0.4773,0.00016,25.70553]
[1777480305845,37.62,75819.54,0.02,0.47678,0.00016,25.70252]
[1777480305861,37.62,75819.54,0.02,0.47678,0.00016,25.70252]
[1777480306042,37.62,75819.54,0.02,0.47678,0.00016,25.70252]
[1777480306255,37.62,75819.54,0.02,0.47678,0.00016,25.70252]
[1777480306691,37.62,75802.59,0.02,0.474,0.00016,25.68571]
[1777480307109,37.62,75802.59,0.02,0.474,0.00016,25.68571]
[1777480307237,37.62,75802.59,0.02,0.474,0.00016,25.68571]
[1777480307306,37.62,75802.59,0.02,0.474,0.00016,25.68571]
[1777480307499,37.62,75802.59,0.02,0.474,0.00016,25.68571]
[1777480307698,37.62,75789.29,0.02,0.47182,0.00016,25.67164]
[1777480308706,37.62,75790.23,0.02,0.47198,0.00016,25.67266]
[1777480308883,37.62,75790.23,0.02,0.47198,0.00016,25.67266]
[1777480309712,37.62,75796.7,0.02,0.47304,0.00016,25.67957]
[1777480311011,37.62,75797.31,0.02,0.47314,0.00016,25.68021]
[1777480311017,37.62,75797.31,0.02,0.47314,0.00016,25.68021]
[1777480311726,37.62,75796.54,0.02,0.47301,0.00016,25.6794]
[1777480312404,37.62,75796.54,0.02,0.47301,0.00016,25.6794]
[1777480316869,37.62,75794.16,0.02,0.47262,0.00016,25.67688]
[1777480317768,37.62,75795.04,0.02,0.47276,0.00016,25.67781]
[1777480318938,37.62,75796.82,0.02,0.47306,0.00016,25.67969]
[1777480319009,37.62,75796.82,0.02,0.47306,0.00016,25.67969]
[1777480319066,37.62,75796.33,0.02,0.47298,0.00016,25.67918]
[1777480320465,37.62,75804.26,0.02,0.47428,0.00016,25.68741]
[1777480321708,37.62,75811.08,0.02,0.47539,0.00016,25.69428]
[1777480322233,37.62,75805.43,0.02,0.47447,0.00016,25.6886]
[1777480324473,37.62,75799.17,0.02,0.47344,0.00016,25.68215]
[1777480326540,37.62,75799.17,0.02,0.47344,0.00016,25.68215]
[1777480326552,37.62,75799.17,0.02,0.47344,0.00016,25.68215]
[1777480326611,37.62,75793.45,0.02,0.4725,0.00016,25.67611]
[1777480326794,37.62,75793.45,0.02,0.4725,0.00016,25.67611]
[1777480326869,37.62,75793.04,0.02,0.47243,0.00016,25.67567]
[1777480331871,37.62,75793.06,0.02,0.47244,0.00016,25.67569]
[1777480333050,37.62,75793.06,0.02,0.47244,0.00016,25.67569]
[1777480333186,37.62,75787.16,0.02,0.47147,0.00016,25.66931]
[1777480335137,37.62,75787.16,0.02,0.47147,0.00016,25.66931]
[1777480335350,37.62,75787.16,0.02,0.47147,0.00016,25.66931]
[1777480335719,37.62,75791.23,0.02,0.47214,0.00016,25.67372]
[1777480336315,37.62,75791.23,0.02,0.47214,0.00016,25.67372]
[1777480336400,37.62,75800.01,0.02,0.47358,0.00016,25.68303]
[1777480338920,37.62,75806.6,0.02,0.47466,0.00016,25.68979]
[1777480343954,37.62,75805.34,0.02,0.47445,0.00016,25.6885]
[1777480348989,37.62,75809.19,0.02,0.47508,0.00016,25.69238]
[1777480350273,37.62,75809.19,0.02,0.47508,0.00016,25.69238]
[1777480350578,37.61,75817.73,0.02,0.47648,0.00016,25.70076]
[1777480350953,37.61,75817.73,0.02,0.47648,0.00016,25.70076]
[1777480351239,37.61,75817.73,0.02,0.47648,0.00016,25.70076]
[1777480351459,37.61,75821.11,0.02,0.47703,0.00016,25.7006]
[1777480352147,37.61,75821.11,0.02,0.47703,0.00016,25.7006]
[1777480353298,37.61,75822.9,0.02,0.47732,0.00016,25.70229]
[1777480353399,37.61,75825.58,0.02,0.47776,0.00016,25.7048]
[1777480359062,37.62,75827.38,0.02,0.47806,0.00016,25.70647]
[1777480364095,37.62,75825.17,0.02,0.4777,0.00016,25.70443]
[1777480369131,37.62,75822.8,0.02,0.47731,0.00016,25.70222]
[1777480374227,37.62,75827.91,0.02,0.47815,0.00016,25.70698]
[1777480380208,37.63,75830.14,0.02,0.47852,0.00016,25.70904]
[1777480385243,37.63,75832.99,0.02,0.47899,0.00016,25.71162]
[1777480386846,37.63,75832.99,0.02,0.47899,0.00016,25.71162]
[1777480387698,37.63,75832.99,0.02,0.47899,0.00016,25.71162]
[1777480387753,37.63,75832.55,0.02,0.47892,0.00016,25.71123]
[1777480393299,37.63,75831.36,0.02,0.47873,0.00016,25.71016]
[1777480397775,37.63,75829.25,0.02,0.47838,0.00016,25.70825]
[1777480397328,37.63,75822.22,0.02,0.47723,0.00016,25.70172]
[1777480398335,37.63,75819.91,0.02,0.47685,0.00016,25.69953]
[1777480403369,37.63,75822.78,0.02,0.47732,0.00016,25.70225]
[1777480404756,37.63,75822.78,0.02,0.47732,0.00016,25.70225]
[1777480404824,37.63,75822.81,0.02,0.47733,0.00016,25.70228]
[1777480405062,37.63,75822.81,0.02,0.47733,0.00016,25.70228]
[1777480405386,37.63,75822.81,0.02,0.47733,0.00016,25.70228]
[1777480407399,37.63,75817.3,0.02,0.47642,0.00016,25.69703]
[1777480412266,37.63,75816.27,0.02,0.47625,0.00016,25.69264]
[1777480412643,37.63,75816.27,0.02,0.47625,0.00016,25.69264]
[1777480412669,37.63,75818.42,0.02,0.4766,0.00016,25.69472]
[1777480413979,37.63,75818.42,0.02,0.4766,0.00016,25.69472]
[1777480414540,37.64,75821.95,0.02,0.47718,0.00016,25.69808]
[1777480415974,37.64,75821.64,0.02,0.47713,0.00016,25.69779]
[1777480416462,37.64,75817.76,0.02,0.4765,0.00016,25.69408]
[1777480421577,37.64,75816.12,0.02,0.47623,0.00016,25.6925]
[1777480427377,37.64,75811.33,0.02,0.47544,0.00016,25.68781]
[1777480427656,37.64,75811.33,0.02,0.47544,0.00016,25.68781]
[1777480427663,37.64,75808.41,0.02,0.47496,0.00016,25.68489]
[1777480428650,37.64,75802.21,0.02,0.47395,0.00016,25.67859]
[1777480431647,37.63,75787.66,0.02,0.47156,0.00016,25.66314]
[1777480432093,37.63,75787.66,0.02,0.47156,0.00016,25.66314]
[1777480432813,37.63,75780.66,0.02,0.47041,0.00016,25.65538]
[1777480433581,37.63,75781.61,0.02,0.47057,0.00016,25.65645]
[1777480434242,37.63,75781.61,0.02,0.47057,0.00016,25.65645]
[1777480434255,37.63,75781.61,0.02,0.47057,0.00016,25.65645]
[1777480434832,37.64,75777.6,0.02,0.46991,0.00016,25.65193]
[1777480436250,37.64,75773.56,0.02,0.46925,0.00016,25.6473]
[1777480436602,37.64,75774.7,0.02,0.46944,0.00016,25.64862]
[1777480438739,37.64,75772.75,0.02,0.46912,0.00016,25.64637]
[1777480438822,37.64,75773.93,0.02,0.46931,0.00016,25.64774]
[1777480440699,37.64,75775.06,0.02,0.4695,0.00016,25.64904]
[1777480440737,37.64,75776.01,0.02,0.46965,0.00016,25.65014]
[1777480446056,37.64,75775.87,0.02,0.46964,0.00016,25.65]
[1777480446210,37.64,75775.87,0.02,0.46964,0.00016,25.65]
[1777480446672,37.64,75776.16,0.02,0.46968,0.00016,25.65034]
[1777480448687,37.64,75770.08,0.02,0.46869,0.00016,25.64331]
[1777480450962,37.64,75770.43,0.02,0.46875,0.00016,25.64372]
[1777480452401,37.64,75769.76,0.02,0.46864,0.00016,25.64294]
[1777480452406,37.64,75769.76,0.02,0.46864,0.00016,25.64294]
[1777480452715,37.64,75769.47,0.02,0.46859,0.00016,25.6426]
[1777480454414,37.64,75771.04,0.02,0.46885,0.00016,25.64443]
[1777480454729,37.64,75772.82,0.02,0.46914,0.00016,25.6465]
[1777480459764,37.65,75777.12,0.02,0.46985,0.00016,25.65145]
[1777480464799,37.65,75775.62,0.02,0.46961,0.00016,25.64976]
[1777480465261,37.65,75775.62,0.02,0.46961,0.00016,25.64976]
[1777480465808,37.65,75774.01,0.02,0.46934,0.00016,25.64792]
[1777480466815,37.65,75768.42,0.02,0.46843,0.00016,25.64142]
[1777480471931,37.66,75767.4,0.02,0.46826,0.00016,25.63684]
[1777480477892,37.66,75766.87,0.02,0.46817,0.00016,25.63622]
[1777480482928,37.66,75770.5,0.02,0.46877,0.00016,25.64049]
[1777480483780,37.66,75770.5,0.02,0.46877,0.00016,25.64049]
[1777480483877,37.66,75770.5,0.02,0.46877,0.00016,25.64049]
[1777480483935,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484208,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484475,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484577,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484779,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484805,37.66,75770.59,0.02,0.46878,0.00016,25.64059]
[1777480484941,37.66,75787.65,0.02,0.47158,0.00016,25.65985]
[1777480485213,37.66,75787.65,0.02,0.47158,0.00016,25.65985]
[1777480485690,37.66,75787.65,0.02,0.47158,0.00016,25.65985]
[1777480485952,37.66,75801.15,0.02,0.47379,0.00016,25.6742]
[1777480487440,37.66,75802.78,0.02,0.47406,0.00016,25.67588]
[1777480487460,37.66,75802.78,0.02,0.47406,0.00016,25.67588]
[1777480487520,37.66,75802.78,0.02,0.47406,0.00016,25.67588]
[1777480487971,37.66,75802.38,0.02,0.47399,0.00016,25.67547]
[1777480488052,37.66,75802.38,0.02,0.47399,0.00016,25.67547]
[1777480488506,37.66,75802.38,0.02,0.47399,0.00016,25.67547]
[1777480488517,37.66,75802.38,0.02,0.47399,0.00016,25.67547]
[1777480488973,37.66,75800.0,0.02,0.4736,0.00016,25.67301]
[1777480490906,37.66,75800.25,0.02,0.47364,0.00016,25.67326]
[1777480490947,37.66,75800.25,0.02,0.47364,0.00016,25.67326]
[1777480490985,37.66,75794.47,0.02,0.47269,0.00016,25.66719]
[1777480491369,37.66,75794.47,0.02,0.47269,0.00016,25.66719]
[1777480491618,37.66,75794.47,0.02,0.47269,0.00016,25.66719]
[1777480491992,37.66,75793.2,0.02,0.47249,0.00016,25.66584]
[1777480493804,37.66,75790.3,0.02,0.47201,0.00016,25.66272]
[1777480494009,37.66,75789.15,0.02,0.47182,0.00016,25.66148]
[1777480495012,37.66,75798.01,0.02,0.47328,0.00016,25.67093]
[1777480496022,37.66,75805.87,0.02,0.47456,0.00016,25.67903]
[1777480500672,37.66,75809.17,0.02,0.4751,0.00016,25.68234]
[1777480500789,37.66,75809.17,0.02,0.4751,0.00016,25.68234]
[1777480500976,37.66,75809.17,0.02,0.4751,0.00016,25.68234]
[1777480500994,37.66,75809.37,0.02,0.47513,0.00016,25.68254]
[1777480501725,37.66,75809.37,0.02,0.47513,0.00016,25.68254]
[1777480501847,37.66,75809.37,0.02,0.47513,0.00016,25.68254]
[1777480501934,37.65,75807.46,0.02,0.47482,0.00016,25.68062]
[1777480502417,37.65,75807.46,0.02,0.47482,0.00016,25.68062]
[1777480502510,37.65,75807.46,0.02,0.47482,0.00016,25.68062]
[1777480502518,37.65,75802.9,0.02,0.47407,0.00016,25.67599]
[1777480503627,37.65,75795.97,0.02,0.47294,0.00016,25.66877]
[1777480505062,37.65,75793.5,0.02,0.47253,0.00016,25.66614]
[1777480505842,37.65,75793.5,0.02,0.47253,0.00016,25.66614]
[1777480505937,37.65,75793.6,0.02,0.47255,0.00016,25.66624]
[1777480506686,37.65,75793.6,0.02,0.47255,0.00016,25.66624]
[1777480507008,37.65,75791.42,0.02,0.47219,0.00016,25.66391]
[1777480507433,37.65,75785.05,0.02,0.47115,0.00016,25.65697]
[1777480508906,37.65,75785.05,0.02,0.47115,0.00016,25.65697]
[1777480509004,37.65,75784.83,0.02,0.47111,0.00016,25.65673]
[1777480509250,37.65,75784.83,0.02,0.47111,0.00016,25.65673]
[1777480509262,37.65,75786.27,0.02,0.47135,0.00016,25.65831]
[1777480515164,37.65,75786.38,0.02,0.47137,0.00016,25.65844]
[1777480515260,37.65,75788.36,0.02,0.47169,0.00016,25.66061]
[1777480519180,37.66,75794.71,0.02,0.47273,0.00016,25.66745]
[1777480524215,37.66,75790.61,0.02,0.47206,0.00016,25.66307]
[1777480529251,37.66,75791.46,0.02,0.47221,0.00016,25.66399]
[1777480534286,37.66,75795.82,0.02,0.47292,0.00016,25.66526]
[1777480539321,37.67,75793.33,0.02,0.47251,0.00016,25.66262]
[1777480543621,37.67,75797.36,0.02,0.47317,0.00016,25.66689]
[1777480543808,37.67,75797.4,0.02,0.47318,0.00016,25.66694]
[1777480544468,37.67,75797.4,0.02,0.47318,0.00016,25.66694]
[1777480545468,37.67,75801.54,0.02,0.47386,0.00016,25.67125]
[1777480545554,37.67,75803.57,0.02,0.47419,0.00016,25.67333]
[1777480548211,37.67,75808.22,0.02,0.47495,0.00016,25.67805]
[1777480549505,37.67,75813.49,0.02,0.47582,0.00016,25.68327]
[1777480549603,37.67,75812.95,0.02,0.47573,0.00016,25.68274]
[1777480553049,37.67,75806.97,0.02,0.47475,0.00016,25.67679]
[1777480553581,37.67,75806.97,0.02,0.47475,0.00016,25.67679]
[1777480553596,37.67,75806.97,0.02,0.47475,0.00016,25.67679]
[1777480553932,37.67,75806.97,0.02,0.47475,0.00016,25.67679]
[1777480554025,37.67,75794.53,0.02,0.47271,0.00016,25.66391]
[1777480555432,37.67,75794.34,0.02,0.47268,0.00016,25.66371]
[1777480560468,37.67,75793.29,0.02,0.47251,0.00016,25.66258]
[1777480564496,37.66,75799.35,0.02,0.4735,0.00016,25.66896]
[1777480569531,37.66,75799.35,0.02,0.47349,0.00016,25.66894]
[1777480572104,37.66,75798.38,0.02,0.47333,0.00016,25.66791]
[1777480572860,37.65,75791.74,0.02,0.47224,0.00016,25.66087]
[1777480574270,37.65,75786.69,0.02,0.47141,0.00016,25.65538]
[1777480574700,37.65,75786.69,0.02,0.47141,0.00016,25.65538]
[1777480574965,37.65,75786.69,0.02,0.47141,0.00016,25.65538]
[1777480574999,37.65,75757.68,0.02,0.46666,0.00016,25.62176]
[1777480575661,37.65,75757.68,0.02,0.46666,0.00016,25.62176]
[1777480575843,37.65,75757.68,0.02,0.46666,0.00016,25.62176]
[1777480575902,37.65,75757.68,0.02,0.46666,0.00016,25.62176]
[1777480576056,37.65,75757.68,0.02,0.46666,0.00016,25.62176]
[1777480576129,37.66,75742.88,0.02,0.46423,0.00016,25.60321]
[1777480576211,37.66,75742.88,0.02,0.46423,0.00016,25.60321]
[1777480577074,37.66,75742.88,0.02,0.46423,0.00016,25.60321]
[1777480577083,37.65,75740.06,0.02,0.46377,0.00016,25.59957]
[1777480577320,37.65,75740.06,0.02,0.46377,0.00016,25.59957]
[1777480577609,37.65,75740.06,0.02,0.46377,0.00016,25.59956]
[1777480578241,37.65,75740.06,0.02,0.46377,0.00016,25.59956]
[1777480578265,37.65,75740.06,0.02,0.46377,0.00016,25.59956]
[1777480578270,37.65,75740.06,0.02,0.46377,0.00016,25.59956]
[1777480578614,37.65,75741.25,0.02,0.46396,0.00016,25.6011]
[1777480583685,37.65,75740.26,0.02,0.4638,0.00016,25.5998]
[1777480587956,37.65,75736.67,0.02,0.46321,0.00016,25.5951]
[1777480588032,37.65,75736.56,0.02,0.46319,0.00016,25.59496]
[1777480593718,37.65,75736.21,0.02,0.46312,0.00016,25.59107]
[1777480598753,37.64,75735.35,0.02,0.46298,0.00016,25.5899]
[1777480603788,37.64,75735.52,0.02,0.463,0.00016,25.59009]
[1777480606818,37.63,75727.81,0.02,0.46173,0.00016,25.57978]
[1777480608196,37.63,75715.53,0.02,0.45972,0.00016,25.56286]
[1777480608230,37.63,75715.53,0.02,0.45972,0.00016,25.56286]
[1777480608831,37.64,75710.96,0.02,0.45897,0.00016,25.5564]
[1777480610023,37.64,75710.96,0.02,0.45897,0.00016,25.5564]
[1777480610057,37.64,75710.96,0.02,0.45897,0.00016,25.5564]
[1777480610127,37.64,75710.96,0.02,0.45897,0.00016,25.5564]
[1777480610186,37.64,75707.39,0.02,0.45839,0.00016,25.5513]
[1777480611189,37.64,75707.39,0.02,0.45839,0.00016,25.5513]
[1777480611203,37.64,75707.39,0.02,0.45839,0.00016,25.5513]
[1777480611207,37.64,75707.39,0.02,0.45839,0.00016,25.5513]
[1777480611852,37.64,75700.46,0.02,0.45726,0.00016,25.54123]
[1777480613077,37.64,75700.46,0.02,0.45726,0.00016,25.54123]
[1777480613081,37.64,75695.69,0.02,0.45648,0.00016,25.53418]
[1777480614889,37.64,75695.69,0.02,0.45648,0.00016,25.53419]
[1777480614902,37.64,75695.69,0.02,0.45648,0.00016,25.53419]
[1777480614967,37.64,75705.47,0.02,0.45808,0.00016,25.54855]
[1777480615634,37.64,75705.47,0.02,0.45808,0.00016,25.54855]
[1777480616276,37.64,75704.89,0.02,0.45799,0.00016,25.54772]
[1777480616887,37.64,75708.99,0.02,0.45866,0.00016,25.55363]
[1777480617953,37.64,75708.99,0.02,0.45866,0.00016,25.55363]
[1777480617969,37.64,75708.99,0.02,0.45866,0.00016,25.55363]
[1777480617998,37.64,75707.94,0.02,0.45849,0.00016,25.55214]
[1777480620141,37.64,75707.94,0.02,0.45849,0.00016,25.55214]
[1777480620312,37.64,75706.2,0.02,0.4582,0.00016,25.54964]
[1777480620717,37.64,75706.2,0.02,0.4582,0.00016,25.54964]
[1777480620735,37.64,75706.2,0.02,0.4582,0.00016,25.54964]
[1777480624943,37.65,75698.47,0.02,0.45694,0.00016,25.53839]
[1777480629978,37.65,75698.35,0.02,0.45693,0.00016,25.53825]
[1777480631992,37.65,75705.13,0.02,0.45804,0.00016,25.54818]
[1777480637027,37.65,75706.28,0.02,0.45823,0.00016,25.54988]
[1777480642062,37.66,75705.91,0.02,0.45818,0.00016,25.54938]
[1777480643733,37.66,75704.08,0.02,0.45788,0.00016,25.54674]
[1777480643966,37.66,75704.08,0.02,0.45788,0.00016,25.54674]
[1777480644192,37.66,75697.13,0.02,0.45675,0.00016,25.53655]
[1777480644564,37.66,75697.13,0.02,0.45675,0.00016,25.53655]
[1777480646092,37.66,75688.63,0.02,0.45536,0.00016,25.52382]
[1777480650414,37.66,75690.87,0.02,0.45573,0.00016,25.52725]
[1777480650427,37.66,75690.87,0.02,0.45573,0.00016,25.52725]
[1777480650841,37.66,75690.87,0.02,0.45573,0.00016,25.52725]
[1777480651126,37.67,75688.94,0.02,0.45541,0.00016,25.52095]
[1777480656160,37.67,75685.15,0.02,0.45479,0.00016,25.51518]
[1777480661196,37.67,75689.86,0.02,0.45556,0.00016,25.52234]
[1777480662121,37.67,75689.86,0.02,0.45556,0.00016,25.52234]
[1777480662169,37.67,75689.86,0.02,0.45556,0.00016,25.52234]
[1777480662217,37.67,75691.42,0.02,0.45582,0.00016,25.52469]
[1777480663025,37.67,75691.42,0.02,0.45582,0.00016,25.52469]
[1777480663393,37.67,75690.98,0.02,0.45574,0.00016,25.52403]
[1777480664169,37.67,75690.98,0.02,0.45574,0.00016,25.52403]
[1777480664221,37.67,75701.29,0.02,0.45743,0.00016,25.53935]
[1777480666233,37.67,75708.68,0.02,0.45864,0.00016,25.55006]
[1777480666709,37.67,75708.68,0.02,0.45864,0.00016,25.55006]
[1777480666819,37.67,75708.68,0.02,0.45864,0.00016,25.55006]
[1777480667241,37.67,75710.91,0.02,0.45901,0.00016,25.55325]
[1777480669322,37.67,75716.0,0.02,0.45984,0.00016,25.56044]
[1777480670263,37.67,75721.84,0.02,0.4608,0.00016,25.56854]
[1777480670876,37.67,75721.84,0.02,0.4608,0.00016,25.56854]
[1777480671269,37.67,75732.23,0.02,0.4625,0.00016,25.58259]
[1777480671760,37.67,75732.23,0.02,0.4625,0.00016,25.58259]
[1777480672276,37.67,75733.88,0.02,0.46277,0.00016,25.58478]
[1777480673393,37.67,75740.35,0.02,0.46383,0.00016,25.59325]
[1777480676707,37.67,75738.19,0.02,0.46347,0.00016,25.59043]
[1777480676968,37.67,75737.95,0.02,0.46343,0.00016,25.59011]
[1777480678318,37.67,75721.44,0.02,0.46073,0.00016,25.56796]
[1777480679325,37.67,75715.81,0.02,0.4598,0.00016,25.56014]
[1777480683819,37.67,75724.8,0.02,0.46128,0.00016,25.57257]
[1777480685746,37.67,75724.18,0.02,0.46118,0.00016,25.57173]
[1777480685840,37.67,75726.48,0.02,0.46155,0.00016,25.57486]
[1777480691411,37.67,75730.01,0.02,0.46213,0.00016,25.57961]
[1777480696445,37.67,75732.62,0.02,0.46256,0.00016,25.58308]
[1777480701955,37.66,75730.88,0.02,0.46227,0.00016,25.58074]
[1777480702045,37.66,75730.88,0.02,0.46227,0.00016,25.58074]
[1777480702165,37.66,75730.88,0.02,0.46227,0.00016,25.58074]
[1777480702222,37.66,75730.88,0.02,0.46227,0.00016,25.58074]
[1777480702267,37.66,75731.49,0.02,0.46237,0.00016,25.58155]
[1777480702460,37.66,75731.49,0.02,0.46237,0.00016,25.58155]
[1777480702560,37.66,75731.49,0.02,0.46237,0.00016,25.58155]
[1777480703009,37.66,75731.49,0.02,0.46237,0.00016,25.58155]
[1777480703228,37.66,75731.49,0.02,0.46237,0.00016,25.58155]
[1777480703015,37.66,75738.7,0.02,0.46355,0.00016,25.59106]
[1777480703603,37.66,75745.53,0.02,0.46467,0.00016,25.59985]
[1777480704804,37.66,75745.53,0.02,0.46467,0.00016,25.59985]
[1777480705260,37.66,75745.53,0.02,0.46467,0.00016,25.59985]
[1777480705255,37.66,75747.44,0.02,0.46498,0.00016,25.60228]
[1777480705740,37.66,75749.8,0.02,0.46536,0.00016,25.60525]
[1777480711522,37.66,75753.57,0.02,0.46598,0.00016,25.60994]
[1777480717599,37.66,75751.9,0.02,0.4657,0.00016,25.60445]
[1777480722635,37.66,75755.35,0.02,0.46627,0.00016,25.60877]
[1777480727670,37.66,75757.97,0.02,0.4667,0.00016,25.61197]
[1777480731288,37.66,75758.54,0.02,0.46679,0.00016,25.61266]
[1777480731436,37.66,75761.01,0.02,0.46719,0.00016,25.61565]
[1777480731698,37.66,75760.89,0.02,0.46717,0.00016,25.61551]
[1777480736733,37.66,75759.95,0.02,0.46702,0.00016,25.61437]
[1777480741654,37.67,75764.22,0.02,0.46772,0.00016,25.61952]
[1777480741867,37.67,75767.84,0.02,0.46832,0.00016,25.62381]
[1777480746742,37.67,75768.24,0.02,0.46838,0.00016,25.62429]
[1777480747339,37.67,75774.28,0.02,0.46937,0.00016,25.63132]
[1777480747729,37.67,75774.28,0.02,0.46937,0.00016,25.63132]
[1777480747950,37.67,75777.96,0.02,0.46998,0.00016,25.63552]
[1777480752847,37.67,75782.72,0.02,0.47076,0.00016,25.64089]
[1777480757882,37.68,75781.33,0.02,0.47054,0.00016,25.63936]
[1777480762918,37.68,75775.58,0.02,0.4696,0.00016,25.63288]
[1777480767953,37.68,75774.85,0.02,0.46949,0.00016,25.63207]
[1777480772988,37.69,75772.76,0.02,0.46915,0.00016,25.6263]
[1777480776114,37.69,75772.57,0.02,0.46912,0.00016,25.62609]
[1777480776187,37.69,75772.57,0.02,0.46912,0.00016,25.62609]
[1777480776342,37.69,75772.57,0.02,0.46912,0.00016,25.62609]
[1777480776373,37.69,75772.25,0.02,0.46907,0.00016,25.62573]
[1777480778111,37.69,75772.25,0.02,0.46907,0.00016,25.62573]
[1777480778364,37.69,75772.25,0.02,0.46907,0.00016,25.62573]
[1777480778376,37.69,75772.25,0.02,0.46907,0.00016,25.62573]
[1777480778367,37.7,75774.08,0.02,0.46937,0.00016,25.62786]
[1777480779030,37.7,75774.08,0.02,0.46937,0.00016,25.62786]
[1777480784174,37.7,75773.41,0.02,0.46927,0.00016,25.62711]
[1777480785340,37.7,75773.41,0.02,0.46927,0.00016,25.62711]
[1777480786082,37.7,75772.68,0.02,0.46915,0.00016,25.62628]
[1777480788873,37.71,75777.03,0.02,0.46986,0.00016,25.63128]
[1777480789376,37.71,75777.03,0.02,0.46986,0.00016,25.63128]
[1777480789383,37.71,75777.03,0.02,0.46986,0.00016,25.63128]
[1777480789761,37.71,75782.29,0.02,0.47073,0.00016,25.6372]
[1777480789784,37.71,75782.29,0.02,0.47073,0.00016,25.6372]
[1777480790210,37.71,75782.29,0.02,0.47073,0.00016,25.6372]
[1777480790287,37.71,75782.29,0.02,0.47073,0.00016,25.6372]
[1777480790294,37.71,75782.29,0.02,0.47073,0.00016,25.6372]
[1777480790312,37.71,75793.86,0.02,0.47262,0.00016,25.64979]
[1777480790495,37.71,75793.86,0.02,0.47262,0.00016,25.64979]
[1777480790544,37.71,75793.86,0.02,0.47262,0.00016,25.64979]
[1777480790713,37.71,75793.86,0.02,0.47262,0.00016,25.64979]
[1777480791119,37.71,75794.35,0.02,0.4727,0.00016,25.65032]
[1777480792124,37.71,75796.88,0.02,0.47312,0.00016,25.65299]
[1777480793439,37.71,75799.9,0.02,0.47361,0.00016,25.65614]
[1777480793639,37.71,75799.9,0.02,0.47361,0.00016,25.65614]
[1777480793769,37.71,75799.9,0.02,0.47361,0.00016,25.65614]
[1777480794252,37.71,75813.08,0.02,0.47577,0.00016,25.66944]
[1777480794451,37.71,75813.08,0.02,0.47577,0.00016,25.66944]
[1777480795146,37.71,75813.08,0.02,0.47577,0.00016,25.66944]
[1777480798427,37.71,75821.08,0.02,0.47708,0.00016,25.67713]
[1777480801208,37.71,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480801659,37.71,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480801683,37.71,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480801776,37.71,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480801889,37.71,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480802203,37.7,75828.88,0.02,0.47836,0.00016,25.68438]
[1777480803206,37.71,75836.92,0.02,0.47967,0.00016,25.69157]
[1777480804472,37.71,75839.26,0.02,0.48006,0.00016,25.69362]
[1777480805167,37.71,75839.26,0.02,0.48006,0.00016,25.69362]
[1777480805223,37.71,75839.26,0.02,0.48006,0.00016,25.69362]
[1777480806368,37.71,75839.26,0.02,0.48006,0.00016,25.69362]
[1777480806418,37.71,75839.26,0.02,0.48006,0.00016,25.69362]
[1777480806901,37.71,75841.12,0.02,0.48036,0.00016,25.69522]
[1777480807304,37.71,75850.45,0.02,0.48189,0.00016,25.70305]
[1777480810373,37.7,75849.48,0.02,0.48173,0.00016,25.70225]
[1777480810386,37.7,75849.48,0.02,0.48173,0.00016,25.70225]
[1777480810523,37.71,75850.62,0.02,0.48192,0.00016,25.70319]
[1777480811263,37.71,75851.16,0.02,0.48201,0.00016,25.70363]
[1777480816302,37.71,75850.67,0.02,0.48193,0.00016,25.70323]
[1777480818857,37.71,75848.45,0.02,0.48157,0.00016,25.70141]
[1777480818872,37.71,75848.45,0.02,0.48157,0.00016,25.70141]
[1777480819319,37.71,75847.6,0.02,0.48143,0.00016,25.7007]
[1777480822215,37.71,75845.62,0.02,0.4811,0.00016,25.69905]
[1777480822278,37.71,75845.62,0.02,0.4811,0.00016,25.69905]
[1777480822345,37.71,75846.26,0.02,0.48121,0.00016,25.69959]
[1777480822601,37.71,75846.26,0.02,0.48121,0.00016,25.69959]
[1777480824616,37.71,75851.87,0.02,0.48213,0.00016,25.70422]
[1777480826553,37.71,75853.17,0.02,0.48234,0.00016,25.70527]
[1777480827313,37.71,75854.06,0.02,0.48249,0.00016,25.70599]
[1777480832410,37.71,75857.21,0.02,0.483,0.00016,25.70511]
[1777480837447,37.71,75855.72,0.02,0.48276,0.00016,25.70392]
[1777480842480,37.71,75859.54,0.02,0.48338,0.00016,25.70692]
[1777480847515,37.71,75858.74,0.02,0.48325,0.00016,25.7063]
[1777480849186,37.71,75858.74,0.02,0.48325,0.00016,25.7063]
[1777480849287,37.71,75858.8,0.02,0.48326,0.00016,25.70635]
[1777480854670,37.71,75854.23,0.02,0.48251,0.00016,25.70273]
[1777480860485,37.71,75857.07,0.02,0.48298,0.00016,25.705]
[1777480862286,37.72,75843.37,0.02,0.48074,0.00016,25.69378]
[1777480863054,37.72,75843.37,0.02,0.48074,0.00016,25.69378]
[1777480863243,37.72,75843.37,0.02,0.48074,0.00016,25.69378]
[1777480863250,37.72,75834.62,0.02,0.4793,0.00016,25.68618]
[1777480863737,37.72,75834.62,0.02,0.4793,0.00016,25.68618]
[1777480864117,37.72,75831.55,0.02,0.4788,0.00016,25.68344]
[1777480864758,37.72,75831.55,0.02,0.4788,0.00016,25.68344]
[1777480864846,37.71,75831.52,0.02,0.47879,0.00016,25.6834]
[1777480865577,37.71,75831.52,0.02,0.47879,0.00016,25.6834]
[1777480865643,37.72,75831.71,0.02,0.47882,0.00016,25.68358]
[1777480869127,37.71,75827.98,0.02,0.47821,0.00016,25.68019]
[1777480869221,37.71,75823.18,0.02,0.47742,0.00016,25.67574]
[1777480871140,37.71,75822.53,0.02,0.47732,0.00016,25.67513]
[1777480871242,37.71,75820.13,0.02,0.47692,0.00016,25.67285]
[1777480876260,37.71,75820.11,0.02,0.47692,0.00016,25.67282]
[1777480878094,37.7,75811.94,0.02,0.47557,0.00016,25.6649]
[1777480881371,37.7,75805.06,0.02,0.47445,0.00016,25.65802]
[1777480882572,37.7,75805.06,0.02,0.47445,0.00016,25.65801]
[1777480882585,37.7,75805.06,0.02,0.47445,0.00016,25.65801]
[1777480882763,37.7,75800.38,0.02,0.47368,0.00016,25.65321]
[1777480885305,37.7,75799.95,0.02,0.47361,0.00016,25.65276]
[1777480885407,37.7,75800.62,0.02,0.47372,0.00016,25.65346]
[1777480890985,37.7,75801.29,0.02,0.47382,0.00016,25.65414]
[1777480891395,37.7,75801.29,0.02,0.47382,0.00016,25.65414]
[1777480891453,37.7,75794.25,0.02,0.47266,0.00016,25.64337]
[1777480893075,37.7,75794.7,0.02,0.47274,0.00016,25.64384]
[1777480893092,37.7,75794.7,0.02,0.47274,0.00016,25.64384]
[1777480893170,37.7,75789.36,0.02,0.47186,0.00016,25.63812]
[1777480898875,37.7,75787.51,0.02,0.47156,0.00016,25.63611]
[1777480900778,37.7,75788.66,0.02,0.47175,0.00016,25.63736]
[1777480900889,37.7,75788.15,0.02,0.47167,0.00016,25.63681]
[1777480904829,37.7,75789.14,0.02,0.47183,0.00016,25.63788]
[1777480904931,37.7,75789.54,0.02,0.47189,0.00016,25.63831]
[1777480906934,37.7,75786.41,0.02,0.47138,0.00016,25.6349]
[1777480907391,37.7,75782.68,0.02,0.47077,0.00016,25.63078]
[1777480911966,37.69,75781.88,0.02,0.47063,0.00016,25.62987]
[1777480912916,37.69,75781.88,0.02,0.47063,0.00016,25.62987]
[1777480912997,37.69,75792.28,0.02,0.47234,0.00016,25.64123]
[1777480915993,37.69,75794.67,0.02,0.47273,0.00016,25.64379]
[1777480921028,37.69,75795.09,0.02,0.4728,0.00016,25.64423]
[1777480921076,37.69,75792.62,0.02,0.47239,0.00016,25.64161]
[1777480924096,37.69,75788.7,0.02,0.47175,0.00016,25.63737]
[1777480924154,37.69,75784.75,0.02,0.4711,0.00016,25.63304]
[1777480929666,37.68,75787.93,0.02,0.47162,0.00016,25.6365]
[1777480935234,37.68,75784.49,0.02,0.47105,0.00016,25.63272]
[1777480940877,37.68,75786.26,0.02,0.47133,0.00016,25.63463]
[1777480941035,37.68,75786.26,0.02,0.47133,0.00016,25.63463]
[1777480941184,37.68,75792.71,0.02,0.47239,0.00016,25.64162]
[1777480943198,37.68,75799.48,0.02,0.4735,0.00016,25.64876]
[1777480948234,37.68,75801.35,0.02,0.47381,0.00016,25.65071]
[1777480949325,37.68,75801.35,0.02,0.47381,0.00016,25.65071]
[1777480949350,37.68,75801.28,0.02,0.47379,0.00016,25.65063]
[1777480955378,37.68,75803.25,0.02,0.47411,0.00016,25.64926]
[1777480961326,37.68,75804.93,0.02,0.47439,0.00016,25.65098]
[1777480966361,37.68,75806.89,0.02,0.47471,0.00016,25.65296]
[1777480971397,37.68,75805.49,0.02,0.47448,0.00016,25.65154]
[1777480973305,37.68,75805.49,0.02,0.47448,0.00016,25.65154]
[1777480973412,37.68,75805.44,0.02,0.47447,0.00016,25.65149]
[1777480975519,37.68,75792.31,0.02,0.47232,0.00016,25.63779]
[1777480981467,37.67,75793.2,0.02,0.47246,0.00016,25.63873]
[1777480986502,37.67,75797.84,0.02,0.47322,0.00016,25.64363]
[1777480991537,37.67,75796.01,0.02,0.47291,0.00016,25.64169]
[1777480996572,37.67,75798.8,0.02,0.47337,0.00016,25.64462]
[1777481001608,37.67,75801.48,0.02,0.47381,0.00016,25.64741]
[1777481006642,37.67,75805.4,0.02,0.47446,0.00016,25.65143]
[1777481008155,37.67,75807.7,0.02,0.47484,0.00016,25.65375]
[1777481008196,37.67,75808.31,0.02,0.47494,0.00016,25.65436]
[1777481008982,37.67,75808.31,0.02,0.47494,0.00016,25.65436]
[1777481009258,37.67,75808.31,0.02,0.47494,0.00016,25.65436]
[1777481009269,37.67,75808.31,0.02,0.47494,0.00016,25.65436]
[1777481009440,37.67,75810.11,0.02,0.47523,0.00016,25.65616]
[1777481010154,37.67,75810.11,0.02,0.47523,0.00016,25.65616]
[1777481010267,37.67,75814.0,0.02,0.47587,0.00016,25.66]
[1777481015671,37.67,75815.88,0.02,0.47617,0.00016,25.65843]
[1777481021748,37.67,75815.16,0.02,0.47605,0.00016,25.65772]
[1777481025848,37.66,75821.1,0.02,0.47702,0.00016,25.66342]
[1777481031820,37.66,75820.72,0.02,0.47696,0.00016,25.66305]
[1777481036855,37.66,75817.83,0.02,0.47649,0.00016,25.66029]
[1777481042495,37.66,75819.13,0.02,0.4767,0.00016,25.66153]
[1777481048560,37.66,75816.18,0.02,0.47621,0.00016,25.65868]
[1777481054627,37.66,75815.36,0.02,0.47607,0.00016,25.65788]
[1777481060975,37.65,75815.45,0.02,0.47609,0.00016,25.65796]
[1777481063037,37.65,75804.98,0.02,0.47437,0.00016,25.64753]
[1777481066153,37.65,75795.21,0.02,0.47276,0.00016,25.63738]
[1777481071093,37.65,75801.61,0.02,0.47381,0.00016,25.64068]
[1777481072099,37.65,75810.08,0.02,0.4752,0.00016,25.64927]
[1777481076223,37.65,75817.45,0.02,0.47641,0.00016,25.65649]
[1777481082711,37.65,75814.43,0.02,0.47591,0.00016,25.65356]
[1777481082747,37.65,75815.38,0.02,0.47607,0.00016,25.65448]
[1777481082967,37.65,75815.38,0.02,0.47607,0.00016,25.65448]
[1777481083176,37.65,75815.38,0.02,0.47607,0.00016,25.65448]
[1777481084054,37.65,75815.38,0.02,0.47607,0.00016,25.65448]
[1777481084062,37.65,75815.38,0.02,0.47607,0.00016,25.65448]
[1777481084184,37.65,75818.24,0.02,0.47654,0.00016,25.65724]
[1777481086097,37.65,75820.54,0.02,0.47691,0.00016,25.65944]
[1777481086104,37.65,75820.54,0.02,0.47691,0.00016,25.65944]
[1777481086295,37.65,75823.44,0.02,0.47739,0.00016,25.66218]
[1777481088509,37.65,75822.99,0.02,0.47732,0.00016,25.66176]
[1777481088548,37.65,75822.99,0.02,0.47732,0.00016,25.66176]
[1777481088582,37.65,75822.99,0.02,0.47732,0.00016,25.66176]
[1777481088607,37.65,75825.33,0.02,0.4777,0.00016,25.66395]
[1777481089098,37.65,75825.33,0.02,0.4777,0.00016,25.66395]
[1777481089465,37.65,75823.89,0.02,0.47746,0.00016,25.6626]
[1777481094343,37.65,75828.03,0.02,0.47815,0.00016,25.66645]
[1777481094567,37.65,75827.56,0.02,0.47807,0.00016,25.66601]
[1777481095102,37.65,75827.56,0.02,0.47807,0.00016,25.66601]
[1777481095655,37.65,75827.56,0.02,0.47807,0.00016,25.66601]
[1777481095705,37.65,75827.37,0.02,0.47804,0.00016,25.66584]
[1777481099291,37.65,75833.75,0.02,0.47909,0.00016,25.67164]
[1777481103318,37.66,75827.77,0.02,0.47811,0.00016,25.66622]
[1777481104227,37.66,75827.77,0.02,0.47811,0.00016,25.66622]
[1777481104241,37.66,75827.77,0.02,0.47811,0.00016,25.66622]
[1777481104329,37.66,75819.57,0.02,0.47676,0.00016,25.65854]
[1777481105402,37.66,75819.57,0.02,0.47676,0.00016,25.65854]
[1777481105494,37.66,75810.9,0.02,0.47534,0.00016,25.6501]
[1777481106536,37.66,75799.42,0.02,0.47345,0.00016,25.63842]
[1777481107259,37.66,75799.42,0.02,0.47345,0.00016,25.63842]
[1777481107276,37.66,75799.42,0.02,0.47345,0.00016,25.63842]
[1777481107597,37.66,75796.24,0.02,0.47293,0.00016,25.63509]
[1777481108353,37.66,75796.67,0.02,0.473,0.00016,25.63554]
[1777481108958,37.66,75796.67,0.02,0.473,0.00016,25.63554]
[1777481108979,37.66,75796.67,0.02,0.473,0.00016,25.63554]
[1777481109595,37.66,75796.88,0.02,0.47304,0.00016,25.63576]
[1777481112381,37.66,75804.42,0.02,0.47427,0.00016,25.64358]
[1777481114948,37.66,75803.04,0.02,0.47405,0.00016,25.64216]
[1777481115402,37.66,75802.0,0.02,0.47388,0.00016,25.64109]
[1777481120440,37.66,75803.09,0.02,0.47405,0.00016,25.64221]
[1777481125474,37.65,75800.36,0.02,0.4736,0.00016,25.63938]
[1777481130510,37.65,75797.44,0.02,0.47312,0.00016,25.63633]
[1777481133816,37.65,75797.81,0.02,0.47318,0.00016,25.63332]
[1777481134538,37.65,75798.18,0.02,0.47324,0.00016,25.63371]
[1777481136651,37.65,75807.22,0.02,0.47473,0.00016,25.643]
[1777481142593,37.65,75805.94,0.02,0.47451,0.00016,25.64171]
[1777481147628,37.65,75807.4,0.02,0.47475,0.00016,25.64318]
[1777481152664,37.65,75803.87,0.02,0.47418,0.00016,25.6396]
[1777481157699,37.65,75803.3,0.02,0.47408,0.00016,25.63901]
[1777481162206,37.65,75806.5,0.02,0.47461,0.00016,25.64227]
[1777481162737,37.65,75808.29,0.02,0.4749,0.00016,25.64408]
[1777481163741,37.65,75814.23,0.02,0.47588,0.00016,25.64997]
[1777481165755,37.65,75820.29,0.02,0.47687,0.00016,25.65581]
[1777481170790,37.65,75820.97,0.02,0.47698,0.00016,25.65646]
[1777481175825,37.65,75822.26,0.02,0.4772,0.00016,25.65768]
[1777481180860,37.65,75821.34,0.02,0.47705,0.00016,25.65682]
[1777481185895,37.66,75821.39,0.02,0.47705,0.00016,25.65687]
[1777481187339,37.66,75821.39,0.02,0.47705,0.00016,25.65687]
[1777481187440,37.66,75821.39,0.02,0.47705,0.00016,25.65687]
[1777481187541,37.66,75821.83,0.02,0.47713,0.00016,25.65728]
[1777481189024,37.66,75823.22,0.02,0.47735,0.00016,25.65859]
[1777481189241,37.66,75823.22,0.02,0.47735,0.00016,25.65859]
[1777481189253,37.66,75823.22,0.02,0.47735,0.00016,25.65859]
[1777481189258,37.66,75823.22,0.02,0.47735,0.00016,25.65859]
[1777481189276,37.66,75823.22,0.02,0.47735,0.00016,25.65859]
[1777481189555,37.66,75826.17,0.02,0.47784,0.00016,25.66135]
[1777481192073,37.66,75827.39,0.02,0.47804,0.00016,25.66248]
[1777481192103,37.66,75827.39,0.02,0.47804,0.00016,25.66248]
[1777481192110,37.66,75827.39,0.02,0.47804,0.00016,25.66248]
[1777481192455,37.66,75831.11,0.02,0.47865,0.00016,25.66247]
[1777481198987,37.66,75833.7,0.02,0.47908,0.00016,25.66481]
[1777481204021,37.66,75831.07,0.02,0.47864,0.00016,25.66244]
[1777481209056,37.65,75831.54,0.02,0.47872,0.00016,25.66286]
[1777481214092,37.65,75828.93,0.02,0.47828,0.00016,25.66047]
[1777481218119,37.65,75823.4,0.02,0.47737,0.00016,25.65533]
[1777481223155,37.64,75822.0,0.02,0.47714,0.00016,25.654]
[1777481228190,37.64,75819.5,0.02,0.47672,0.00016,25.65161]
[1777481233224,37.63,75822.61,0.02,0.47723,0.00016,25.65455]
[1777481238259,37.63,75818.88,0.02,0.47661,0.00016,25.65099]
[1777481243295,37.63,75820.76,0.02,0.47692,0.00016,25.65277]
[1777481246376,37.63,75820.1,0.02,0.47681,0.00016,25.65214]
[1777481247113,37.62,75820.21,0.02,0.47683,0.00016,25.65224]
[1777481247424,37.62,75820.21,0.02,0.47683,0.00016,25.65223]
[1777481248164,37.62,75820.21,0.02,0.47683,0.00016,25.65223]
[1777481248330,37.62,75819.96,0.02,0.47678,0.00016,25.65199]
[1777481252754,37.62,75821.58,0.02,0.47704,0.00016,25.65013]
[1777481252802,37.62,75822.32,0.02,0.47717,0.00016,25.65083]
[1777481255444,37.62,75830.11,0.02,0.47845,0.00016,25.65806]
[1777481257289,37.62,75830.18,0.02,0.47846,0.00016,25.65812]
[1777481257494,37.62,75834.77,0.02,0.47921,0.00016,25.66225]
[1777481261854,37.62,75814.83,0.02,0.47593,0.00016,25.64362]
[1777481262843,37.62,75807.79,0.02,0.47477,0.00016,25.63663]
[1777481263278,37.62,75807.79,0.02,0.47477,0.00016,25.63663]
[1777481263441,37.62,75807.79,0.02,0.47477,0.00016,25.63663]
[1777481264446,37.62,75795.31,0.02,0.47272,0.00016,25.62371]
[1777481265399,37.62,75795.31,0.02,0.47272,0.00016,25.62371]
[1777481265698,37.62,75793.09,0.02,0.47236,0.00016,25.62134]
[1777481267327,37.62,75793.09,0.02,0.47236,0.00016,25.62134]
[1777481267699,37.62,75793.09,0.02,0.47236,0.00016,25.62134]
[1777481267796,37.62,75793.04,0.02,0.47235,0.00016,25.62129]
[1777481273507,37.62,75796.27,0.02,0.47288,0.00016,25.62473]
[1777481278543,37.62,75793.2,0.02,0.47238,0.00016,25.62147]
[1777481281746,37.62,75786.24,0.02,0.47123,0.00016,25.61391]
[1777481283510,37.62,75787.01,0.02,0.47136,0.00016,25.61476]
[1777481283900,37.62,75781.5,0.02,0.47046,0.00016,25.60865]
[1777481285554,37.62,75782.4,0.02,0.4706,0.00016,25.60966]
[1777481285622,37.62,75783.27,0.02,0.47075,0.00016,25.61063]
[1777481286764,37.62,75783.27,0.02,0.47075,0.00016,25.61063]
[1777481286855,37.62,75783.18,0.02,0.47073,0.00016,25.61054]
[1777481289624,37.62,75789.05,0.02,0.4717,0.00016,25.61701]
[1777481291612,37.62,75787.89,0.02,0.47151,0.00016,25.61575]
[1777481291713,37.63,75787.47,0.02,0.47144,0.00016,25.61529]
[1777481295338,37.63,75789.36,0.02,0.47175,0.00016,25.61736]
[1777481295640,37.63,75789.36,0.02,0.47175,0.00016,25.61736]
[1777481295769,37.63,75791.68,0.02,0.47214,0.00016,25.61988]
[1777481296877,37.63,75791.68,0.02,0.47214,0.00016,25.61988]
[1777481296938,37.63,75794.34,0.02,0.47257,0.00016,25.62273]
[1777481296999,37.63,75794.34,0.02,0.47257,0.00016,25.62273]
[1777481297676,37.63,75794.34,0.02,0.47257,0.00016,25.62273]
[1777481297760,37.63,75797.63,0.02,0.47311,0.00016,25.62622]
[1777481303722,37.63,75798.45,0.02,0.47325,0.00016,25.62706]
[1777481306932,37.62,75791.53,0.02,0.47211,0.00016,25.6197]
[1777481307535,37.62,75791.53,0.02,0.47211,0.00016,25.6197]
[1777481307854,37.62,75785.94,0.02,0.47119,0.00016,25.61361]
[1777481309820,37.62,75786.08,0.02,0.47121,0.00016,25.61376]
[1777481309877,37.63,75770.62,0.02,0.46868,0.00016,25.59622]
[1777481311085,37.63,75770.42,0.02,0.46864,0.00016,25.59599]
[1777481311323,37.63,75770.42,0.02,0.46864,0.00016,25.59599]
[1777481311336,37.63,75770.42,0.02,0.46864,0.00016,25.59599]
[1777481311779,37.63,75768.05,0.02,0.46825,0.00016,25.5898]
[1777481313836,37.63,75768.42,0.02,0.46831,0.00016,25.59024]
[1777481313859,37.63,75768.28,0.02,0.46829,0.00016,25.59008]
[1777481314164,37.63,75768.28,0.02,0.46829,0.00016,25.59008]
[1777481315326,37.63,75768.09,0.02,0.46826,0.00016,25.58986]
[1777481315340,37.63,75768.09,0.02,0.46826,0.00016,25.58986]
[1777481315967,37.63,75770.19,0.02,0.4686,0.00016,25.59233]
[1777481318191,37.63,75765.26,0.02,0.46779,0.00016,25.58651]
[1777481319311,37.63,75764.89,0.02,0.46773,0.00016,25.58607]
[1777481319785,37.63,75764.89,0.02,0.46773,0.00016,25.58607]
[1777481319887,37.63,75778.03,0.02,0.46989,0.00016,25.60139]
[1777481321849,37.63,75781.49,0.02,0.47046,0.00016,25.60531]
[1777481324712,37.64,75781.74,0.02,0.47051,0.00016,25.6056]
[1777481325710,37.64,75781.08,0.02,0.4704,0.00016,25.60487]
[1777481325725,37.64,75781.08,0.02,0.4704,0.00016,25.60487]
[1777481325980,37.64,75780.85,0.02,0.47036,0.00016,25.60461]
[1777481327999,37.64,75781.65,0.02,0.4705,0.00016,25.60551]
[1777481328899,37.64,75782.27,0.02,0.4706,0.00016,25.6062]
[1777481332038,37.64,75783.23,0.02,0.47075,0.00016,25.60727]
[1777481334070,37.64,75791.82,0.02,0.47217,0.00016,25.61668]
[1777481334940,37.64,75792.88,0.02,0.47234,0.00016,25.61782]
[1777481339975,37.64,75796.92,0.02,0.47301,0.00016,25.62213]
[1777481345012,37.64,75792.63,0.02,0.4723,0.00016,25.61758]
[1777481346201,37.64,75792.63,0.02,0.4723,0.00016,25.61758]
[1777481346255,37.64,75779.57,0.02,0.47016,0.00016,25.60319]
[1777481351157,37.64,75785.8,0.02,0.47118,0.00016,25.61014]
[1777481352264,37.64,75785.8,0.02,0.47118,0.00016,25.61014]
[1777481352614,37.64,75786.01,0.02,0.47122,0.00016,25.61037]
[1777481358212,37.64,75791.48,0.02,0.47212,0.00016,25.61634]
[1777481361674,37.64,75790.44,0.02,0.47194,0.00016,25.61522]
[1777481362374,37.64,75791.27,0.02,0.47208,0.00016,25.61611]
[1777481362475,37.64,75791.63,0.02,0.47214,0.00016,25.6165]
[1777481366412,37.64,75793.04,0.02,0.47237,0.00016,25.61801]
[1777481366459,37.64,75793.26,0.02,0.47241,0.00016,25.61824]
[1777481370912,37.64,75792.83,0.02,0.47234,0.00016,25.61778]
[1777481371005,37.64,75794.68,0.02,0.47263,0.00016,25.61635]
[1777481372199,37.64,75800.35,0.02,0.47357,0.00016,25.62232]
[1777481377234,37.64,75800.98,0.02,0.47367,0.00016,25.62298]
[1777481382271,37.65,75800.01,0.02,0.47351,0.00016,25.62198]
[1777481386020,37.65,75792.29,0.02,0.47225,0.00016,25.61382]
[1777481386441,37.65,75792.29,0.02,0.47225,0.00016,25.61382]
[1777481386527,37.65,75779.59,0.02,0.47016,0.00016,25.59983]
[1777481387452,37.65,75779.59,0.02,0.47016,0.00016,25.59983]
[1777481387468,37.65,75779.59,0.02,0.47016,0.00016,25.59983]
[1777481387869,37.65,75779.59,0.02,0.47016,0.00016,25.59983]
[1777481387882,37.65,75779.59,0.02,0.47016,0.00016,25.59983]
[1777481387920,37.65,75769.88,0.02,0.46857,0.00016,25.58867]
[1777481388422,37.65,75762.57,0.02,0.46736,0.00016,25.57999]
[1777481390325,37.65,75757.8,0.02,0.46658,0.00016,25.5742]
[1777481393881,37.64,75752.17,0.02,0.46566,0.00016,25.56724]
[1777481394699,37.64,75752.17,0.02,0.46566,0.00016,25.56724]
[1777481394734,37.64,75749.95,0.02,0.46529,0.00016,25.56446]
[1777481399184,37.64,75746.54,0.02,0.46473,0.00016,25.56014]
[1777481399901,37.64,75746.54,0.02,0.46473,0.00016,25.56014]
[1777481400252,37.64,75745.47,0.02,0.46456,0.00016,25.55877]
[1777481400397,37.64,75745.08,0.02,0.46449,0.00016,25.55828]
[1777481402799,37.64,75740.52,0.02,0.46374,0.00016,25.5524]
[1777481402901,37.64,75736.37,0.02,0.46306,0.00016,25.54697]
[1777481403300,37.64,75736.37,0.02,0.46306,0.00016,25.54697]
[1777481403311,37.64,75736.37,0.02,0.46306,0.00016,25.54697]
[1777481403699,37.64,75735.82,0.02,0.46297,0.00016,25.54625]
[1777481409444,37.64,75733.35,0.02,0.46256,0.00016,25.54295]
[1777481415500,37.64,75732.31,0.02,0.46239,0.00016,25.54154]
[1777481420536,37.63,75732.85,0.02,0.46247,0.00016,25.54224]
[1777481425571,37.63,75734.78,0.02,0.46278,0.00016,25.54478]
[1777481430606,37.63,75737.08,0.02,0.46316,0.00016,25.5478]
[1777481435900,37.63,75737.04,0.02,0.46315,0.00016,25.54434]
[1777481441683,37.63,75733.05,0.02,0.46249,0.00016,25.53904]
[1777481446720,37.62,75735.02,0.02,0.46281,0.00016,25.54163]
[1777481451754,37.62,75734.93,0.02,0.46279,0.00016,25.54149]
[1777481455414,37.62,75731.75,0.02,0.46227,0.00016,25.53725]
[1777481455782,37.62,75727.49,0.02,0.46157,0.00016,25.53151]
[1777481458559,37.62,75726.73,0.02,0.46144,0.00016,25.53046]
[1777481458820,37.62,75711.54,0.02,0.45894,0.00016,25.50932]
[1777481459487,37.62,75711.54,0.02,0.45894,0.00016,25.50932]
[1777481459810,37.62,75712.01,0.02,0.45902,0.00016,25.50999]
[1777481460471,37.62,75712.01,0.02,0.45902,0.00016,25.50999]
[1777481460485,37.62,75712.01,0.02,0.45902,0.00016,25.50999]
[1777481460817,37.62,75708.54,0.02,0.45845,0.00016,25.50503]
[1777481465855,37.62,75713.11,0.02,0.45921,0.00016,25.51157]
[1777481470888,37.62,75712.14,0.02,0.45905,0.00016,25.51022]
[1777481475926,37.63,75709.68,0.02,0.45865,0.00016,25.50676]
[1777481480959,37.63,75706.9,0.02,0.45821,0.00016,25.50282]
[1777481482656,37.63,75709.13,0.02,0.45857,0.00016,25.50603]
[1777481482671,37.63,75709.13,0.02,0.45857,0.00016,25.50603]
[1777481482971,37.64,75708.8,0.02,0.45852,0.00016,25.50558]
[1777481488017,37.64,75710.57,0.02,0.45882,0.00016,25.50816]
[1777481493042,37.65,75713.68,0.02,0.45933,0.00016,25.50921]
[1777481493828,37.65,75713.68,0.02,0.45933,0.00016,25.50921]
[1777481494048,37.65,75713.29,0.02,0.45927,0.00016,25.50867]
[1777481499098,37.65,75712.78,0.02,0.45919,0.00016,25.50799]
[1777481503582,37.66,75713.66,0.02,0.45934,0.00016,25.50928]
[1777481503732,37.66,75713.66,0.02,0.45934,0.00016,25.50928]
[1777481504120,37.66,75714.37,0.02,0.45946,0.00016,25.51029]
[1777481505965,37.66,75717.71,0.02,0.46001,0.00016,25.51498]
[1777481506134,37.66,75720.55,0.02,0.46047,0.00016,25.51894]
[1777481508148,37.66,75726.57,0.02,0.46146,0.00016,25.5272]
[1777481508295,37.66,75726.57,0.02,0.46146,0.00016,25.5272]
[1777481508584,37.66,75726.57,0.02,0.46146,0.00016,25.5272]
[1777481509154,37.66,75729.83,0.02,0.462,0.00016,25.5316]
[1777481510048,37.66,75729.83,0.02,0.462,0.00016,25.5316]
[1777481510162,37.66,75734.85,0.02,0.46282,0.00016,25.53828]
[1777481515197,37.66,75731.83,0.02,0.46232,0.00016,25.53426]
[1777481517212,37.66,75723.05,0.02,0.46088,0.00016,25.52238]
[1777481519201,37.66,75721.98,0.02,0.46071,0.00016,25.52091]
[1777481519331,37.66,75721.98,0.02,0.46071,0.00016,25.52091]
[1777481519336,37.66,75714.4,0.02,0.45947,0.00016,25.51035]
[1777481521119,37.66,75714.4,0.02,0.45947,0.00016,25.51035]
[1777481521239,37.66,75707.15,0.02,0.45828,0.00016,25.50002]
[1777481526501,37.66,75710.57,0.02,0.45884,0.00016,25.50496]
[1777481529274,37.67,75700.86,0.02,0.45726,0.00016,25.49095]
[1777481533263,37.67,75700.88,0.02,0.45726,0.00016,25.491]
[1777481533377,37.67,75700.88,0.02,0.45726,0.00016,25.491]
[1777481533819,37.67,75688.73,0.02,0.45528,0.00016,25.47287]
[1777481535605,37.67,75688.73,0.02,0.45528,0.00016,25.47288]
[1777481535621,37.67,75688.73,0.02,0.45528,0.00016,25.47288]
[1777481535624,37.67,75676.45,0.02,0.45327,0.00016,25.45391]
[1777481536884,37.67,75676.45,0.02,0.45327,0.00016,25.45391]
[1777481537020,37.67,75676.45,0.02,0.45327,0.00016,25.45391]
[1777481537172,37.67,75676.45,0.02,0.45327,0.00016,25.45391]
[1777481537181,37.67,75672.94,0.02,0.45269,0.00016,25.44837]
[1777481537246,37.67,75672.94,0.02,0.45269,0.00016,25.44837]
[1777481537382,37.67,75672.94,0.02,0.45269,0.00016,25.44837]
[1777481542984,37.67,75665.73,0.02,0.45151,0.00016,25.4368]
[1777481548436,37.67,75665.38,0.02,0.45145,0.00016,25.4362]
[1777481553486,37.67,75664.61,0.02,0.45131,0.00016,25.43151]
[1777481558795,37.66,75665.69,0.02,0.45148,0.00016,25.43323]
[1777481558895,37.66,75671.51,0.02,0.45244,0.00016,25.44259]
[1777481565224,37.67,75674.86,0.02,0.45299,0.00016,25.44794]
[1777481574616,37.68,75666.44,0.02,0.45164,0.00016,25.43468]
[1777481577925,37.68,75666.13,0.02,0.45159,0.00016,25.43422]
[1777481578500,37.69,75665.99,0.02,0.45157,0.00016,25.43401]
[1777481578885,37.69,75665.99,0.02,0.45157,0.00016,25.43401]
[1777481578967,37.69,75665.99,0.02,0.45157,0.00016,25.43401]
[1777481579046,37.69,75682.9,0.02,0.45434,0.00016,25.46073]
[1777481579363,37.69,75682.9,0.02,0.45434,0.00016,25.46073]
[1777481579420,37.69,75682.9,0.02,0.45434,0.00016,25.46073]
[1777481580022,37.69,75681.03,0.02,0.45404,0.00016,25.45786]
[1777481580660,37.69,75681.03,0.02,0.45404,0.00016,25.45787]
[1777481582177,37.69,75681.03,0.02,0.45404,0.00016,25.45787]
[1777481582249,37.69,75672.76,0.02,0.45269,0.00016,25.44493]
[1777481582902,37.69,75672.76,0.02,0.45269,0.00016,25.44493]
[1777481582911,37.69,75672.76,0.02,0.45269,0.00016,25.44493]
[1777481583169,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481584360,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481584468,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481584755,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481584829,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481585120,37.69,75670.72,0.02,0.45235,0.00016,25.44168]
[1777481585129,37.69,75685.7,0.02,0.4548,0.00016,25.46508]
[1777481585298,37.69,75685.7,0.02,0.4548,0.00016,25.46508]
[1777481585996,37.69,75685.7,0.02,0.4548,0.00016,25.46508]
[1777481586097,37.69,75695.55,0.02,0.45642,0.00016,25.47995]
[1777481587011,37.69,75695.4,0.02,0.4564,0.00016,25.47974]
[1777481587724,37.69,75695.4,0.02,0.4564,0.00016,25.47974]
[1777481587812,37.69,75695.4,0.02,0.4564,0.00016,25.47974]
[1777481588158,37.69,75695.4,0.02,0.4564,0.00016,25.47974]
[1777481588348,37.69,75709.84,0.02,0.45876,0.00016,25.5008]
[1777481588723,37.69,75709.84,0.02,0.45876,0.00016,25.5008]
[1777481589121,37.69,75709.84,0.02,0.45876,0.00016,25.5008]
[1777481589256,37.69,75728.46,0.02,0.46181,0.00016,25.52663]
[1777481589383,37.69,75728.46,0.02,0.46181,0.00016,25.52663]
[1777481590201,37.69,75738.5,0.02,0.46346,0.00016,25.53993]
[1777481590982,37.69,75738.5,0.02,0.46346,0.00016,25.53993]
[1777481590988,37.69,75743.64,0.02,0.4643,0.00016,25.54658]
[1777481592752,37.69,75746.07,0.02,0.4647,0.00016,25.54967]
[1777481597786,37.69,75743.31,0.02,0.46425,0.00016,25.54616]
[1777481602823,37.69,75745.24,0.02,0.46456,0.00016,25.54863]
[1777481607063,37.69,75739.13,0.02,0.46356,0.00016,25.54075]
[1777481607384,37.69,75739.13,0.02,0.46356,0.00016,25.54075]
[1777481607546,37.69,75739.13,0.02,0.46356,0.00016,25.54075]
[1777481608083,37.69,75735.53,0.02,0.46297,0.00016,25.53604]
[1777481613898,37.69,75730.18,0.02,0.46208,0.00016,25.52549]
[1777481618932,37.69,75730.6,0.02,0.46215,0.00016,25.52603]
[1777481623969,37.68,75734.03,0.02,0.46271,0.00016,25.53057]
[1777481629003,37.68,75735.52,0.02,0.46295,0.00016,25.53252]
[1777481634039,37.68,75741.1,0.02,0.46386,0.00016,25.53978]
[1777481638067,37.68,75734.11,0.02,0.46271,0.00016,25.53062]
[1777481641526,37.68,75730.41,0.02,0.4621,0.00016,25.52568]
[1777481642103,37.68,75726.38,0.02,0.46144,0.00016,25.52024]
[1777481643208,37.68,75726.38,0.02,0.46144,0.00016,25.52024]
[1777481643222,37.68,75726.38,0.02,0.46144,0.00016,25.52024]
[1777481643213,37.67,75723.21,0.02,0.46092,0.00016,25.5159]
[1777481644117,37.67,75723.21,0.02,0.46092,0.00016,25.5159]
[1777481649151,37.67,75723.0,0.02,0.46088,0.00016,25.51558]
[1777481654188,37.66,75724.3,0.02,0.46108,0.00016,25.51731]
[1777481659222,37.66,75724.93,0.02,0.46118,0.00016,25.51813]
[1777481664045,37.66,75730.25,0.02,0.46205,0.00016,25.52531]
[1777481665811,37.66,75736.91,0.02,0.46314,0.00016,25.53414]
[1777481666271,37.66,75737.38,0.02,0.46322,0.00016,25.53475]
[1777481671306,37.65,75739.31,0.02,0.46352,0.00016,25.53385]
[1777481676342,37.65,75738.06,0.02,0.46332,0.00016,25.5322]
[1777481676721,37.65,75738.06,0.02,0.46332,0.00016,25.5322]
[1777481677349,37.65,75738.0,0.02,0.46331,0.00016,25.53212]
[1777481679363,37.65,75745.1,0.02,0.46447,0.00016,25.54132]
[1777481682464,37.65,75746.01,0.02,0.46463,0.00016,25.54249]
[1777481682477,37.65,75746.01,0.02,0.46463,0.00016,25.54249]
[1777481682856,37.65,75746.01,0.02,0.46463,0.00016,25.54249]
[1777481682957,37.65,75745.43,0.02,0.46453,0.00016,25.54176]
[1777481688429,37.65,75748.69,0.02,0.46507,0.00016,25.5459]
[1777481692351,37.65,75751.94,0.02,0.4656,0.00016,25.54998]
[1777481692626,37.65,75752.28,0.02,0.46566,0.00016,25.5504]
[1777481695711,37.66,75757.81,0.02,0.46657,0.00016,25.55725]
[1777481697815,37.66,75760.4,0.02,0.467,0.00016,25.56042]
[1777481697868,37.66,75760.4,0.02,0.467,0.00016,25.56042]
[1777481700677,37.67,75765.86,0.02,0.4679,0.00016,25.567]
[1777481701702,37.67,75771.4,0.02,0.46881,0.00016,25.57354]
[1777481707562,37.68,75771.46,0.02,0.46883,0.00016,25.57366]
[1777481712598,37.69,75765.45,0.02,0.46785,0.00016,25.56664]
[1777481715619,37.69,75759.36,0.02,0.46686,0.00016,25.55935]
[1777481720765,37.7,75758.44,0.02,0.46672,0.00016,25.55828]
[1777481724469,37.7,75756.72,0.02,0.46644,0.00016,25.55621]
[1777481724683,37.7,75756.24,0.02,0.46637,0.00016,25.55563]
[1777481729718,37.71,75758.77,0.02,0.46679,0.00016,25.55876]
[1777481734755,37.72,75756.31,0.02,0.46639,0.00016,25.55239]
[1777481740312,37.72,75755.0,0.02,0.46618,0.00016,25.55082]
[1777481740669,37.72,75753.58,0.02,0.46595,0.00016,25.54908]
[1777481740905,37.72,75747.89,0.02,0.46502,0.00016,25.54197]
[1777481746837,37.73,75750.85,0.02,0.46551,0.00016,25.54572]
[1777481750814,37.73,75751.02,0.02,0.46554,0.00016,25.54596]
[1777481750897,37.73,75751.02,0.02,0.46554,0.00016,25.54596]
[1777481750976,37.73,75738.05,0.02,0.46341,0.00016,25.52941]
[1777481751859,37.73,75738.05,0.02,0.46341,0.00016,25.52941]
[1777481751961,37.73,75737.72,0.02,0.46336,0.00016,25.52898]
[1777481754871,37.73,75737.72,0.02,0.46336,0.00016,25.52897]
[1777481754930,37.73,75737.72,0.02,0.46336,0.00016,25.52897]
[1777481759930,37.73,75736.28,0.02,0.46312,0.00016,25.52706]
[1777481764966,37.73,75737.07,0.02,0.46325,0.00016,25.52808]
[1777481770007,37.72,75734.69,0.02,0.46285,0.00016,25.52494]
[1777481773018,37.72,75734.66,0.02,0.46285,0.00016,25.52489]
[1777481773027,37.72,75734.66,0.02,0.46285,0.00016,25.52489]
[1777481773192,37.72,75734.66,0.02,0.46285,0.00016,25.52489]
[1777481773257,37.72,75742.15,0.02,0.46407,0.00016,25.53464]
[1777481775041,37.72,75748.89,0.02,0.46518,0.00016,25.54322]
[1777481780071,37.72,75747.35,0.02,0.46493,0.00016,25.54129]
[1777481784006,37.73,75744.27,0.02,0.46443,0.00016,25.53739]
[1777481784108,37.73,75740.6,0.02,0.46382,0.00016,25.53267]
[1777481785163,37.73,75740.6,0.02,0.46382,0.00016,25.53267]
[1777481785210,37.73,75738.06,0.02,0.46341,0.00016,25.52937]
[1777481791259,37.73,75731.37,0.02,0.4623,0.00016,25.51713]
[1777481795177,37.72,75739.22,0.02,0.46359,0.00016,25.52745]
[1777481797191,37.72,75745.83,0.02,0.46467,0.00016,25.53594]
[1777481802226,37.72,75745.62,0.02,0.46464,0.00016,25.53567]
[1777481807261,37.72,75746.26,0.02,0.46474,0.00016,25.53649]
[1777481812297,37.72,75748.87,0.02,0.46517,0.00016,25.53979]
[1777481817331,37.73,75750.16,0.02,0.46538,0.00016,25.54142]
[1777481822368,37.73,75747.79,0.02,0.465,0.00016,25.53844]
[1777481827407,37.72,75744.88,0.02,0.46452,0.00016,25.53474]
[1777481832442,37.72,75745.31,0.02,0.46459,0.00016,25.53529]
[1777481837476,37.73,75748.15,0.02,0.46505,0.00016,25.5389]
[1777481842512,37.73,75748.38,0.02,0.46509,0.00016,25.53919]
[1777481846958,37.73,75750.23,0.02,0.4654,0.00016,25.54152]
[1777481847002,37.73,75750.23,0.02,0.4654,0.00016,25.54152]
[1777481847275,37.73,75750.75,0.02,0.46548,0.00016,25.54217]
[1777481847943,37.73,75750.75,0.02,0.46548,0.00016,25.54217]
[1777481847974,37.73,75755.7,0.02,0.46629,0.00016,25.54831]
[1777481850441,37.73,75762.13,0.02,0.46735,0.00016,25.55614]
[1777481853589,37.73,75755.86,0.02,0.46632,0.00016,25.54513]
[1777481858624,37.73,75755.6,0.02,0.46628,0.00016,25.54482]
[1777481863658,37.73,75751.31,0.02,0.46558,0.00016,25.53951]
[1777481865392,37.73,75751.31,0.02,0.46558,0.00016,25.53951]
[1777481865420,37.73,75751.31,0.02,0.46558,0.00016,25.53951]
[1777481865498,37.73,75751.0,0.02,0.46553,0.00016,25.53912]
[1777481870708,37.73,75745.49,0.02,0.46462,0.00016,25.53218]
[1777481875744,37.73,75745.14,0.02,0.46457,0.00016,25.53173]
[1777481880780,37.73,75742.0,0.02,0.46405,0.00016,25.52771]
[1777481884807,37.73,75750.84,0.02,0.4655,0.00016,25.53892]
[1777481889841,37.73,75750.46,0.02,0.46544,0.00016,25.53844]
[1777481894876,37.73,75751.24,0.02,0.46556,0.00016,25.5394]
[1777481900514,37.73,75747.14,0.02,0.46489,0.00016,25.53423]
[1777481905243,37.73,75738.95,0.02,0.46354,0.00016,25.52372]
[1777481906530,37.73,75738.95,0.02,0.46354,0.00016,25.52372]
[1777481906960,37.73,75736.32,0.02,0.46311,0.00016,25.52029]
[1777481907756,37.73,75736.32,0.02,0.46311,0.00016,25.52029]
[1777481907774,37.73,75736.32,0.02,0.46311,0.00016,25.52029]
[1777481907968,37.73,75734.65,0.02,0.46284,0.00016,25.51809]
[1777481913518,37.73,75729.96,0.02,0.46206,0.00016,25.50843]
[1777481923074,37.72,75730.59,0.02,0.46216,0.00016,25.50924]
[1777481924081,37.72,75737.04,0.02,0.46322,0.00016,25.51777]
[1777481925092,37.72,75743.57,0.02,0.46429,0.00016,25.52622]
[1777481926316,37.72,75743.57,0.02,0.46429,0.00016,25.52622]
[1777481926771,37.72,75748.07,0.02,0.46502,0.00016,25.53195]
[1777481926800,37.72,75748.07,0.02,0.46502,0.00016,25.53195]
[1777481927110,37.72,75755.4,0.02,0.46623,0.00016,25.54108]
[1777481929544,37.72,75755.8,0.02,0.46629,0.00016,25.54159]
[1777481935159,37.73,75752.45,0.02,0.46575,0.00016,25.53747]
[1777481940196,37.73,75751.53,0.02,0.4656,0.00016,25.53632]
[1777481945229,37.72,75751.1,0.02,0.46552,0.00016,25.53577]
[1777481946092,37.72,75751.1,0.02,0.46552,0.00016,25.53577]
[1777481946249,37.72,75751.1,0.02,0.46552,0.00016,25.53577]
[1777481946309,37.72,75751.1,0.02,0.46552,0.00016,25.53577]
[1777481946326,37.72,75751.1,0.02,0.46552,0.00016,25.53577]
[1777481946482,37.73,75738.38,0.02,0.46344,0.00016,25.51954]
[1777481948389,37.73,75738.38,0.02,0.46344,0.00016,25.51955]
[1777481948401,37.73,75738.38,0.02,0.46344,0.00016,25.51955]
[1777481948479,37.72,75730.92,0.02,0.46222,0.00016,25.50969]
[1777481951365,37.72,75724.81,0.02,0.46121,0.00016,25.50145]
[1777481956433,37.72,75721.64,0.02,0.46069,0.00016,25.49709]
[1777481959859,37.72,75716.74,0.02,0.45989,0.00016,25.49028]
[1777481959880,37.72,75716.74,0.02,0.45989,0.00016,25.49028]
[1777481960334,37.72,75717.09,0.02,0.45994,0.00016,25.49077]
[1777481965373,37.72,75718.3,0.02,0.46014,0.00016,25.49242]
[1777481970403,37.71,75720.22,0.02,0.46045,0.00016,25.49505]
[1777481975441,37.71,75726.48,0.02,0.46146,0.00016,25.50019]
[1777481980482,37.71,75727.69,0.02,0.46166,0.00016,25.50181]
[1777481985570,37.71,75732.57,0.02,0.46245,0.00016,25.50833]
[1777481985770,37.71,75736.58,0.02,0.46311,0.00016,25.51362]
[1777481986009,37.71,75736.58,0.02,0.46311,0.00016,25.51362]
[1777481986090,37.71,75736.58,0.02,0.46311,0.00016,25.51362]
[1777481986524,37.71,75736.48,0.02,0.4631,0.00016,25.51349]
[1777481987531,37.7,75745.5,0.02,0.46457,0.00016,25.52515]
[1777481991559,37.71,75751.22,0.02,0.46551,0.00016,25.53238]
[1777481993519,37.71,75754.1,0.02,0.46599,0.00016,25.53596]
[1777481993615,37.71,75755.53,0.02,0.46622,0.00016,25.53773]
[1777481995353,37.71,75755.67,0.02,0.46625,0.00016,25.5379]
[1777481995542,37.71,75755.67,0.02,0.46625,0.00016,25.5379]
[1777481995639,37.71,75757.03,0.02,0.46647,0.00016,25.53958]
[1777482001629,37.71,75765.68,0.02,0.46789,0.00016,25.55003]
[1777482005233,37.71,75769.83,0.02,0.46858,0.00016,25.55493]
[1777482005557,37.71,75769.83,0.02,0.46858,0.00016,25.55493]
[1777482005672,37.71,75772.85,0.02,0.46907,0.00016,25.55844]
[1777482005839,37.71,75772.85,0.02,0.46907,0.00016,25.55844]
[1777482006664,37.72,75773.44,0.02,0.46917,0.00016,25.55914]
[1777482007671,37.72,75779.2,0.02,0.47012,0.00016,25.56571]
[1777482007729,37.72,75779.2,0.02,0.47012,0.00016,25.56571]
[1777482007745,37.72,75779.2,0.02,0.47012,0.00016,25.56571]
[1777482008040,37.72,75779.2,0.02,0.47012,0.00016,25.56571]
[1777482008055,37.72,75779.2,0.02,0.47012,0.00016,25.56571]
[1777482008678,37.72,75783.25,0.02,0.47078,0.00016,25.57024]
[1777482013713,37.72,75785.5,0.02,0.47116,0.00016,25.57275]
[1777482013747,37.72,75785.5,0.02,0.47116,0.00016,25.57275]
[1777482013817,37.72,75785.47,0.02,0.47115,0.00016,25.57271]
[1777482019036,37.72,75784.89,0.02,0.47106,0.00016,25.57208]
[1777482019063,37.72,75784.89,0.02,0.47106,0.00016,25.57208]
[1777482019101,37.72,75784.89,0.02,0.47106,0.00016,25.57208]
[1777482019301,37.72,75786.46,0.02,0.47132,0.00016,25.57381]
[1777482021769,37.72,75795.26,0.02,0.47276,0.00016,25.5833]
[1777482023708,37.72,75808.71,0.02,0.47497,0.00016,25.59715]
[1777482027108,37.72,75808.34,0.02,0.47491,0.00016,25.59677]
[1777482027350,37.72,75808.34,0.02,0.47491,0.00016,25.59677]
[1777482027504,37.72,75808.45,0.02,0.47493,0.00016,25.59688]
[1777482029370,37.72,75811.11,0.02,0.47536,0.00016,25.59953]
[1777482029471,37.72,75815.18,0.02,0.47603,0.00016,25.60352]
[1777482035374,37.72,75815.39,0.02,0.47606,0.00016,25.60032]
[1777482035573,37.72,75804.38,0.02,0.47425,0.00016,25.58936]
[1777482036625,37.72,75797.03,0.02,0.47304,0.00016,25.58175]
[1777482039896,37.72,75803.54,0.02,0.47411,0.00016,25.5885]
[1777482045514,37.72,75805.48,0.02,0.47443,0.00016,25.59047]
[1777482050972,37.72,75806.06,0.02,0.47453,0.00016,25.59106]
[1777482056159,37.72,75809.77,0.02,0.47514,0.00016,25.59478]
[1777482056484,37.72,75809.77,0.02,0.47514,0.00016,25.59478]
[1777482056561,37.72,75813.08,0.02,0.47568,0.00016,25.59806]
[1777482058227,37.72,75813.08,0.02,0.47568,0.00016,25.59806]
[1777482058285,37.72,75813.08,0.02,0.47568,0.00016,25.59806]
[1777482058364,37.72,75822.06,0.02,0.47715,0.00016,25.6067]
[1777482061643,37.72,75826.17,0.02,0.47783,0.00016,25.61053]
[1777482064269,37.72,75824.1,0.02,0.47749,0.00016,25.60861]
[1777482064383,37.72,75826.61,0.02,0.4779,0.00016,25.61094]
[1777482069440,37.73,75822.99,0.02,0.47731,0.00016,25.60759]
[1777482070416,37.73,75819.04,0.02,0.47666,0.00016,25.60385]
[1777482070439,37.73,75819.04,0.02,0.47666,0.00016,25.60385]
[1777482070505,37.73,75812.75,0.02,0.47563,0.00016,25.59776]
[1777482072440,37.73,75812.75,0.02,0.47563,0.00016,25.59776]
[1777482072446,37.73,75812.75,0.02,0.47563,0.00016,25.59776]
[1777482072537,37.73,75810.09,0.02,0.47519,0.00016,25.59513]
[1777482074700,37.73,75803.55,0.02,0.47412,0.00016,25.58853]
[1777482077964,37.73,75801.72,0.02,0.47382,0.00016,25.58665]
[1777482078165,37.73,75801.97,0.02,0.47386,0.00016,25.58691]
[1777482079158,37.73,75801.97,0.02,0.47386,0.00016,25.58691]
[1777482079357,37.73,75801.39,0.02,0.47377,0.00016,25.58631]
[1777482080539,37.73,75801.39,0.02,0.47377,0.00016,25.58631]
[1777482080542,37.73,75797.48,0.02,0.47312,0.00016,25.58224]
[1777482082890,37.73,75796.25,0.02,0.47292,0.00016,25.58095]
[1777482083303,37.73,75795.49,0.02,0.4728,0.00016,25.58015]
[1777482084209,37.73,75795.49,0.02,0.4728,0.00016,25.58015]
[1777482084586,37.73,75795.49,0.02,0.4728,0.00016,25.58015]
[1777482084629,37.73,75800.35,0.02,0.4736,0.00016,25.58524]
[1777482085665,37.73,75800.35,0.02,0.4736,0.00016,25.58524]
[1777482085766,37.73,75803.9,0.02,0.47418,0.00016,25.58889]
[1777482086063,37.73,75803.9,0.02,0.47418,0.00016,25.58889]
[1777482086222,37.73,75803.9,0.02,0.47418,0.00016,25.58889]
[1777482088631,37.73,75809.71,0.02,0.47513,0.00016,25.59475]
[1777482094277,37.72,75806.14,0.02,0.47454,0.00016,25.58774]
[1777482096291,37.72,75813.74,0.02,0.47578,0.00016,25.59529]
[1777482097518,37.72,75813.74,0.02,0.47578,0.00016,25.59529]
[1777482097614,37.71,75814.23,0.02,0.47586,0.00016,25.59576]
[1777482103168,37.7,75810.91,0.02,0.4753,0.00016,25.59242]
[1777482103443,37.69,75808.82,0.02,0.47495,0.00016,25.59032]
[1777482109382,37.68,75806.06,0.02,0.47448,0.00016,25.58748]
[1777482113734,37.68,75806.1,0.02,0.47449,0.00016,25.58751]
[1777482113785,37.68,75802.28,0.02,0.47386,0.00016,25.5836]
[1777482114926,37.68,75797.24,0.02,0.47303,0.00016,25.57836]
[1777482115307,37.68,75797.24,0.02,0.47303,0.00016,25.57836]
[1777482115424,37.68,75797.6,0.02,0.47309,0.00016,25.57873]
[1777482119453,37.68,75791.77,0.02,0.47213,0.00016,25.57254]
[1777482120382,37.68,75791.77,0.02,0.47213,0.00016,25.57254]
[1777482120507,37.68,75786.35,0.02,0.47124,0.00016,25.56665]
[1777482122473,37.68,75780.66,0.02,0.47031,0.00016,25.56033]
[1777482123061,37.68,75780.66,0.02,0.47031,0.00016,25.56033]
[1777482123583,37.68,75781.93,0.02,0.47052,0.00016,25.56176]
[1777482125025,37.68,75780.66,0.02,0.47031,0.00016,25.56034]
[1777482125083,37.68,75780.66,0.02,0.47031,0.00016,25.56034]
[1777482125497,37.68,75780.66,0.02,0.47031,0.00016,25.56034]
[1777482126504,37.68,75790.28,0.02,0.47189,0.00016,25.57096]
[1777482129810,37.68,75791.81,0.02,0.47214,0.00016,25.57261]
[1777482130189,37.68,75792.05,0.02,0.47218,0.00016,25.57287]
[1777482130814,37.68,75801.13,0.02,0.47367,0.00016,25.58245]
[1777482131349,37.68,75801.13,0.02,0.47367,0.00016,25.58245]
[1777482131935,37.68,75801.36,0.02,0.47371,0.00016,25.58269]
[1777482136454,37.68,75802.32,0.02,0.47387,0.00016,25.58368]
[1777482136573,37.68,75802.31,0.02,0.47387,0.00016,25.58367]
[1777482141609,37.68,75805.55,0.02,0.4744,0.00016,25.58699]
[1777482144532,37.68,75806.8,0.02,0.47461,0.00016,25.58825]
[1777482144561,37.68,75806.8,0.02,0.47461,0.00016,25.58825]
[1777482144771,37.68,75810.42,0.02,0.4752,0.00016,25.59188]
[1777482145010,37.68,75810.42,0.02,0.4752,0.00016,25.59188]
[1777482145637,37.68,75810.37,0.02,0.47519,0.00016,25.59183]
[1777482147604,37.68,75814.8,0.02,0.47592,0.00016,25.59619]
[1777482147703,37.68,75817.79,0.02,0.47641,0.00016,25.5991]
[1777482148629,37.68,75817.79,0.02,0.47641,0.00016,25.5991]
[1777482148807,37.69,75827.93,0.02,0.47808,0.00016,25.60864]
[1777482148976,37.69,75827.93,0.02,0.47808,0.00016,25.60864]
[1777482149277,37.69,75827.93,0.02,0.47808,0.00016,25.60864]
[1777482149673,37.69,75827.93,0.02,0.47808,0.00016,25.60864]
[1777482149832,37.69,75827.93,0.02,0.47808,0.00016,25.60864]
[1777482149769,37.69,75861.39,0.02,0.48358,0.00016,25.63695]
[1777482150455,37.69,75861.39,0.02,0.48358,0.00016,25.63695]
[1777482150544,37.69,75861.39,0.02,0.48358,0.00016,25.63695]
[1777482150638,37.69,75861.39,0.02,0.48358,0.00016,25.63695]
[1777482150678,37.69,75860.71,0.02,0.48347,0.00016,25.63642]
[1777482151033,37.69,75860.71,0.02,0.48347,0.00016,25.63642]
[1777482151070,37.69,75860.71,0.02,0.48347,0.00016,25.63642]
[1777482151497,37.69,75860.71,0.02,0.48347,0.00016,25.63642]
[1777482151511,37.69,75860.71,0.02,0.48347,0.00016,25.63642]
[1777482151685,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482151902,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152034,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152362,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152460,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152597,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152686,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152772,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152803,37.69,75885.83,0.02,0.4876,0.00016,25.65114]
[1777482152841,37.69,75895.43,0.02,0.48918,0.00016,25.65735]
[1777482153432,37.69,75895.43,0.02,0.48918,0.00016,25.65735]
[1777482153495,37.69,75895.43,0.02,0.48918,0.00016,25.65735]
[1777482153703,37.69,75905.57,0.02,0.49085,0.00016,25.66346]
[1777482153964,37.69,75905.57,0.02,0.49085,0.00016,25.66346]
[1777482154710,37.69,75905.68,0.02,0.49087,0.00016,25.66352]
[1777482155294,37.69,75905.68,0.02,0.49087,0.00016,25.66352]
[1777482156441,37.68,75909.09,0.02,0.49143,0.00016,25.66548]
[1777482157091,37.68,75905.88,0.02,0.4909,0.00016,25.66364]
[1777482157100,37.68,75905.88,0.02,0.4909,0.00016,25.66364]
[1777482157136,37.68,75905.88,0.02,0.4909,0.00016,25.66364]
[1777482157731,37.68,75906.21,0.02,0.49095,0.00016,25.66383]
[1777482158721,37.68,75906.21,0.02,0.49095,0.00016,25.66383]
[1777482158736,37.68,75906.21,0.02,0.49095,0.00016,25.66383]
[1777482158757,37.68,75906.21,0.02,0.49095,0.00016,25.66383]
[1777482158784,37.68,75912.42,0.02,0.49197,0.00016,25.66734]
[1777482158965,37.68,75912.42,0.02,0.49197,0.00016,25.66734]
[1777482159252,37.68,75912.42,0.02,0.49197,0.00016,25.66734]
[1777482159282,37.68,75912.42,0.02,0.49197,0.00016,25.66734]
[1777482159516,37.68,75912.42,0.02,0.49197,0.00016,25.66734]
[1777482160400,37.68,75912.1,0.02,0.49192,0.00016,25.66716]
[1777482160428,37.68,75912.1,0.02,0.49192,0.00016,25.66716]
[1777482160467,37.68,75912.1,0.02,0.49192,0.00016,25.66716]
[1777482160715,37.68,75912.1,0.02,0.49192,0.00016,25.66716]
[1777482160748,37.68,75912.1,0.02,0.49192,0.00016,25.66716]
[1777482160775,37.68,75935.91,0.02,0.49584,0.00016,25.67908]
[1777482162107,37.68,75935.91,0.02,0.49584,0.00016,25.67908]
[1777482162767,37.68,75940.21,0.02,0.49654,0.00016,25.68097]
[1777482163548,37.68,75940.21,0.02,0.49654,0.00016,25.68097]
[1777482163582,37.68,75940.21,0.02,0.49654,0.00016,25.68097]
[1777482163597,37.68,75940.21,0.02,0.49654,0.00016,25.68097]
[1777482163842,37.68,75940.21,0.02,0.49654,0.00016,25.68097]
[1777482163870,37.68,75934.18,0.02,0.49555,0.00016,25.6783]
[1777482166604,37.68,75934.51,0.02,0.49561,0.00016,25.67845]
[1777482166623,37.68,75934.51,0.02,0.49561,0.00016,25.67845]
[1777482166794,37.69,75934.91,0.02,0.49567,0.00016,25.67863]
[1777482169526,37.69,75935.68,0.02,0.4958,0.00016,25.67898]
[1777482169817,37.69,75935.2,0.02,0.49572,0.00016,25.67876]
[1777482173024,37.69,75938.48,0.02,0.49626,0.00016,25.68022]
[1777482173844,37.69,75938.83,0.02,0.49632,0.00016,25.68037]
[1777482177369,37.69,75940.59,0.02,0.49661,0.00016,25.68113]
[1777482177389,37.69,75940.59,0.02,0.49661,0.00016,25.68113]
[1777482177539,37.69,75940.59,0.02,0.49661,0.00016,25.68113]
[1777482177871,37.69,75949.25,0.02,0.49803,0.00016,25.68468]
[1777482179886,37.69,75958.16,0.02,0.4995,0.00016,25.68798]
[1777482181739,37.69,75955.45,0.02,0.49905,0.00016,25.68701]
[1777482181900,37.69,75951.38,0.02,0.49838,0.00016,25.6855]
[1777482182816,37.69,75951.38,0.02,0.49838,0.00016,25.6855]
[1777482182911,37.69,75948.78,0.02,0.49795,0.00016,25.68449]
[1777482187948,37.69,75948.42,0.02,0.4979,0.00016,25.68435]
[1777482189623,37.69,75953.7,0.02,0.49876,0.00016,25.68637]
[1777482189960,37.69,75947.22,0.02,0.4977,0.00016,25.68387]
[1777482194998,37.69,75945.96,0.02,0.49749,0.00016,25.68337]
[1777482198604,37.7,75941.8,0.02,0.49681,0.00016,25.68165]
[1777482198646,37.7,75947.17,0.02,0.49769,0.00016,25.68386]
[1777482201040,37.7,75951.87,0.02,0.49847,0.00016,25.68568]
[1777482206416,37.7,75955.6,0.02,0.49908,0.00016,25.68707]
[1777482206425,37.7,75955.6,0.02,0.49908,0.00016,25.68707]
[1777482206513,37.7,75960.97,0.02,0.49996,0.00016,25.68895]
[1777482211691,37.7,75963.02,0.02,0.5003,0.00016,25.68964]
[1777482214288,37.7,75959.43,0.02,0.49971,0.00016,25.68502]
[1777482214362,37.7,75947.53,0.02,0.49775,0.00016,25.6806]
[1777482216145,37.7,75945.76,0.02,0.49746,0.00016,25.67989]
[1777482218117,37.7,75943.46,0.02,0.49708,0.00016,25.67894]
[1777482218265,37.7,75942.03,0.02,0.49685,0.00016,25.67834]
[1777482224834,37.7,75938.19,0.02,0.49622,0.00016,25.67669]
[1777482230243,37.69,75940.34,0.02,0.49657,0.00016,25.67762]
[1777482234384,37.7,75934.72,0.02,0.49564,0.00016,25.67514]
[1777482236257,37.7,75935.45,0.02,0.49577,0.00016,25.67547]
[1777482236355,37.7,75935.54,0.02,0.49578,0.00016,25.67552]
[1777482238962,37.7,75935.77,0.02,0.49582,0.00016,25.67562]
[1777482239307,37.7,75939.9,0.02,0.4965,0.00016,25.67744]
[1777482244024,37.7,75930.06,0.02,0.49488,0.00016,25.67299]
[1777482244454,37.7,75915.34,0.02,0.49246,0.00016,25.66554]
[1777482245350,37.7,75915.5,0.02,0.49249,0.00016,25.66562]
[1777482246056,37.7,75915.5,0.02,0.49249,0.00016,25.66562]
[1777482246068,37.7,75915.5,0.02,0.49249,0.00016,25.66562]
[1777482246802,37.7,75915.8,0.02,0.49253,0.00016,25.66578]
[1777482252398,37.69,75917.12,0.02,0.49275,0.00016,25.66648]
[1777482257433,37.68,75917.96,0.02,0.49288,0.00016,25.66692]
[1777482259447,37.68,75925.33,0.02,0.49409,0.00016,25.67068]
[1777482264593,37.68,75928.37,0.02,0.49459,0.00016,25.67217]
[1777482265986,37.68,75928.37,0.02,0.49459,0.00016,25.67217]
[1777482266218,37.68,75928.7,0.02,0.49465,0.00016,25.67233]
[1777482266252,37.68,75928.7,0.02,0.49465,0.00016,25.67233]
[1777482266992,37.68,75928.7,0.02,0.49465,0.00016,25.67233]
[1777482266973,37.68,75938.82,0.02,0.49631,0.00016,25.67696]
[1777482267121,37.68,75938.82,0.02,0.49631,0.00016,25.67696]
[1777482267515,37.68,75938.82,0.02,0.49631,0.00016,25.67696]
[1777482268752,37.68,75938.82,0.02,0.49631,0.00016,25.67696]
[1777482268853,37.68,75949.72,0.02,0.4981,0.00016,25.68146]
[1777482269529,37.68,75949.72,0.02,0.4981,0.00016,25.68146]
[1777482270158,37.68,75949.72,0.02,0.4981,0.00016,25.68146]
[1777482270699,37.68,75949.72,0.02,0.4981,0.00016,25.68146]
[1777482270850,37.68,75945.75,0.02,0.49745,0.00016,25.67988]
[1777482274716,37.68,75944.55,0.02,0.49725,0.00016,25.67599]
[1777482274807,37.68,75942.66,0.02,0.49694,0.00016,25.6752]
[1777482277585,37.68,75937.18,0.02,0.49604,0.00016,25.67284]
[1777482278226,37.68,75937.18,0.02,0.49604,0.00016,25.67284]
[1777482278595,37.68,75937.82,0.02,0.49614,0.00016,25.67312]
[1777482279601,37.68,75944.15,0.02,0.49719,0.00016,25.67582]
[1777482280609,37.68,75949.59,0.02,0.49808,0.00016,25.678]
[1777482285644,37.67,75953.16,0.02,0.49867,0.00016,25.67937]
[1777482288543,37.67,75952.87,0.02,0.49862,0.00016,25.67926]
[1777482289023,37.67,75952.87,0.02,0.49862,0.00016,25.67926]
[1777482289056,37.67,75950.89,0.02,0.49829,0.00016,25.67851]
[1777482290246,37.67,75951.35,0.02,0.49837,0.00016,25.67868]
[1777482290991,37.67,75967.2,0.02,0.50097,0.00016,25.68418]
[1777482291688,37.67,75967.12,0.02,0.50096,0.00016,25.68415]
[1777482295697,37.67,75965.91,0.02,0.50076,0.00016,25.68377]
[1777482295707,37.67,75965.91,0.02,0.50076,0.00016,25.68377]
[1777482295984,37.67,75969.07,0.02,0.50128,0.00016,25.68476]
[1777482301761,37.67,75969.11,0.02,0.50129,0.00016,25.68477]
[1777482306791,37.67,75966.17,0.02,0.50081,0.00016,25.68386]
[1777482311827,37.67,75963.64,0.02,0.50039,0.00016,25.68304]
[1777482313024,37.67,75963.64,0.02,0.50039,0.00016,25.68304]
[1777482313051,37.67,75963.93,0.02,0.50044,0.00016,25.68313]
[1777482313943,37.67,75956.66,0.02,0.49924,0.00016,25.68065]
[1777482315085,37.67,75947.82,0.02,0.49779,0.00016,25.67731]
[1777482316015,37.67,75947.82,0.02,0.49779,0.00016,25.67731]
[1777482316862,37.67,75943.87,0.02,0.49714,0.00016,25.67571]
[1777482317338,37.67,75943.87,0.02,0.49714,0.00016,25.67571]
[1777482317869,37.67,75942.42,0.02,0.4969,0.00016,25.6751]
[1777482322638,37.68,75943.62,0.02,0.4971,0.00016,25.6756]
[1777482322905,37.68,75945.15,0.02,0.49735,0.00016,25.67623]
[1777482326932,37.68,75951.01,0.02,0.49832,0.00016,25.67855]
[1777482328945,37.68,75958.01,0.02,0.49947,0.00016,25.68113]
[1777482330980,37.68,75958.01,0.02,0.49947,0.00016,25.68113]
[1777482331031,37.68,75958.01,0.02,0.49947,0.00016,25.68113]
[1777482331043,37.68,75959.21,0.02,0.49966,0.00016,25.67814]
[1777482331842,37.68,75959.21,0.02,0.49966,0.00016,25.67814]
[1777482331967,37.68,75959.21,0.02,0.49966,0.00016,25.67814]
[1777482333981,37.68,75951.64,0.02,0.49842,0.00016,25.67539]
[1777482335995,37.68,75947.14,0.02,0.49768,0.00016,25.67364]
[1777482337002,37.68,75941.88,0.02,0.49681,0.00016,25.67147]
[1777482338226,37.68,75940.37,0.02,0.49656,0.00016,25.67083]
[1777482338239,37.68,75940.37,0.02,0.49656,0.00016,25.67083]
[1777482338638,37.68,75940.37,0.02,0.49656,0.00016,25.67083]
[1777482339017,37.68,75939.51,0.02,0.49642,0.00016,25.67046]
[1777482344042,37.68,75936.86,0.02,0.49598,0.00016,25.6693]
[1777482349089,37.67,75937.04,0.02,0.49601,0.00016,25.66937]
[1777482350984,37.67,75932.32,0.02,0.49523,0.00016,25.66723]
[1777482350993,37.67,75932.32,0.02,0.49523,0.00016,25.66723]
[1777482351102,37.67,75929.07,0.02,0.4947,0.00016,25.6657]
[1777482354891,37.67,75931.02,0.02,0.49502,0.00016,25.66662]
[1777482354992,37.67,75929.99,0.02,0.49485,0.00016,25.66614]
[1777482355248,37.67,75923.7,0.02,0.49381,0.00016,25.66306]
[1777482357648,37.67,75921.39,0.02,0.49343,0.00016,25.66189]
[1777482357728,37.67,75918.03,0.02,0.49288,0.00016,25.66014]
[1777482359438,37.67,75914.56,0.02,0.49231,0.00016,25.65829]
[1777482359446,37.67,75914.56,0.02,0.49231,0.00016,25.65829]
[1777482360108,37.67,75913.95,0.02,0.49221,0.00016,25.65796]
[1777482365724,37.67,75912.59,0.02,0.49198,0.00016,25.65721]
[1777482365814,37.67,75909.71,0.02,0.49151,0.00016,25.65561]
[1777482370238,37.66,75901.02,0.02,0.49008,0.00016,25.65054]
[1777482375387,37.66,75897.38,0.02,0.48948,0.00016,25.64832]
[1777482380543,37.66,75896.42,0.02,0.48932,0.00016,25.64772]
[1777482380645,37.66,75899.88,0.02,0.48989,0.00016,25.64985]
[1777482383329,37.66,75906.33,0.02,0.49095,0.00016,25.65367]
[1777482387356,37.65,75898.83,0.02,0.48971,0.00016,25.6492]
[1777482391358,37.65,75894.94,0.02,0.48907,0.00016,25.64679]
[1777482391750,37.65,75894.08,0.02,0.48892,0.00016,25.64285]
[1777482397239,37.65,75889.58,0.02,0.48818,0.00016,25.63995]
[1777482397479,37.65,75889.58,0.02,0.48818,0.00016,25.63995]
[1777482397504,37.65,75881.05,0.02,0.48677,0.00016,25.63424]
[1777482400449,37.65,75874.08,0.02,0.48562,0.00016,25.62933]
[1777482405598,37.65,75883.55,0.02,0.48718,0.00016,25.63594]
[1777482411525,37.65,75884.63,0.02,0.48736,0.00016,25.63667]
[1777482416561,37.65,75885.74,0.02,0.48755,0.00016,25.63742]
[1777482419722,37.65,75882.36,0.02,0.48699,0.00016,25.63514]
[1777482419949,37.65,75869.13,0.02,0.48481,0.00016,25.62571]
[1777482420361,37.65,75869.13,0.02,0.48481,0.00016,25.62571]
[1777482420370,37.65,75869.13,0.02,0.48481,0.00016,25.62571]
[1777482420825,37.65,75869.13,0.02,0.48481,0.00016,25.62571]
[1777482420869,37.65,75867.14,0.02,0.48448,0.00016,25.62423]
[1777482421807,37.65,75865.66,0.02,0.48424,0.00016,25.62312]
[1777482424906,37.65,75863.04,0.02,0.48381,0.00016,25.62112]
[1777482424921,37.65,75863.04,0.02,0.48381,0.00016,25.62112]
[1777482425007,37.65,75864.5,0.02,0.48405,0.00016,25.62224]
[1777482426407,37.65,75866.2,0.02,0.48433,0.00016,25.62353]
[1777482426632,37.65,75866.2,0.02,0.48433,0.00016,25.62353]
[1777482427426,37.65,75866.2,0.02,0.48433,0.00016,25.62353]
[1777482427638,37.65,75867.03,0.02,0.48447,0.00016,25.62416]
[1777482428644,37.65,75875.49,0.02,0.48586,0.00016,25.63035]
[1777482430660,37.65,75879.81,0.02,0.48657,0.00016,25.63339]
[1777482435810,37.65,75881.77,0.02,0.4869,0.00016,25.63474]
[1777482440788,37.65,75882.35,0.02,0.48699,0.00016,25.63514]
[1777482440832,37.65,75884.01,0.02,0.48727,0.00016,25.63627]
[1777482443749,37.66,75891.17,0.02,0.48845,0.00016,25.64099]
[1777482448788,37.66,75892.47,0.02,0.48866,0.00016,25.64183]
[1777482453824,37.66,75886.64,0.02,0.4877,0.00016,25.63462]
[1777482458597,37.66,75886.71,0.02,0.48771,0.00016,25.63467]
[1777482458857,37.66,75886.66,0.02,0.4877,0.00016,25.63464]
[1777482463893,37.66,75886.73,0.02,0.48771,0.00016,25.63469]
[1777482468327,37.66,75886.81,0.02,0.48773,0.00016,25.63474]
[1777482468928,37.66,75887.14,0.02,0.48778,0.00016,25.63496]
[1777482471952,37.66,75895.93,0.02,0.48923,0.00016,25.64061]
[1777482472801,37.66,75895.93,0.02,0.48923,0.00016,25.64061]
[1777482472812,37.66,75895.93,0.02,0.48923,0.00016,25.64061]
[1777482472997,37.66,75908.56,0.02,0.49131,0.00016,25.64814]
[1777482474975,37.66,75910.23,0.02,0.49158,0.00016,25.64909]
[1777482480017,37.66,75909.38,0.02,0.49145,0.00016,25.64861]
[1777482485045,37.67,75901.27,0.02,0.49011,0.00016,25.64389]
[1777482490081,37.67,75900.79,0.02,0.49003,0.00016,25.6436]
[1777482490862,37.67,75900.79,0.02,0.49003,0.00016,25.6436]
[1777482491089,37.67,75902.23,0.02,0.49027,0.00016,25.64446]
[1777482496235,37.67,75901.22,0.02,0.49011,0.00016,25.64386]
[1777482502165,37.67,75899.76,0.02,0.48987,0.00016,25.64298]
[1777482507207,37.67,75896.87,0.02,0.48939,0.00016,25.64121]
[1777482512240,37.68,75898.63,0.02,0.48968,0.00016,25.6389]
[1777482518282,37.68,75897.24,0.02,0.48946,0.00016,25.63804]
[1777482523321,37.68,75894.87,0.02,0.48907,0.00016,25.63657]
[1777482528353,37.68,75895.62,0.02,0.48919,0.00016,25.63704]
[1777482533387,37.69,75895.83,0.02,0.48923,0.00016,25.63718]
[1777482538421,37.69,75896.85,0.02,0.4894,0.00016,25.63781]
[1777482541961,37.69,75896.37,0.02,0.48932,0.00016,25.63752]
[1777482542046,37.69,75895.9,0.02,0.48924,0.00016,25.63723]
[1777482542723,37.69,75890.63,0.02,0.48838,0.00016,25.63388]
[1777482546163,37.69,75887.36,0.02,0.48784,0.00016,25.63175]
[1777482546173,37.69,75881.05,0.02,0.4868,0.00016,25.62749]
[1777482551513,37.69,75884.2,0.02,0.48732,0.00016,25.62964]
[1777482553888,37.69,75885.07,0.02,0.48746,0.00016,25.63022]
[1777482553977,37.69,75883.75,0.02,0.48724,0.00016,25.62934]
[1777482559568,37.69,75885.68,0.02,0.48756,0.00016,25.63063]
[1777482564605,37.69,75885.65,0.02,0.48756,0.00016,25.63061]
[1777482569640,37.69,75883.57,0.02,0.48721,0.00016,25.62921]
[1777482574676,37.69,75882.36,0.02,0.48701,0.00016,25.62498]
[1777482580353,37.69,75882.9,0.02,0.4871,0.00016,25.62535]
[1777482580740,37.69,75874.66,0.02,0.48574,0.00016,25.6196]
[1777482582214,37.69,75874.66,0.02,0.48574,0.00016,25.6196]
[1777482582247,37.69,75875.87,0.02,0.48594,0.00016,25.62046]
[1777482587769,37.69,75877.7,0.02,0.48624,0.00016,25.62176]
[1777482592809,37.7,75879.85,0.02,0.4866,0.00016,25.62326]
[1777482592841,37.7,75885.92,0.02,0.4876,0.00016,25.62739]
[1777482594815,37.7,75891.28,0.02,0.48848,0.00016,25.6309]
[1777482600036,37.7,75893.31,0.02,0.48882,0.00016,25.6322]
[1777482605892,37.7,75891.78,0.02,0.48856,0.00016,25.63122]
[1777482612941,37.7,75890.85,0.02,0.48841,0.00016,25.63062]
[1777482617977,37.7,75891.05,0.02,0.48844,0.00016,25.63075]
[1777482622375,37.7,75892.88,0.02,0.48874,0.00016,25.63192]
[1777482622676,37.7,75893.51,0.02,0.48885,0.00016,25.63232]
[1777482623046,37.7,75895.28,0.02,0.48914,0.00016,25.63344]
[1777482627158,37.7,75901.38,0.02,0.49014,0.00016,25.63718]
[1777482628111,37.7,75901.38,0.02,0.49014,0.00016,25.63718]
[1777482628254,37.7,75902.67,0.02,0.49036,0.00016,25.63795]
[1777482631068,37.7,75910.1,0.02,0.49158,0.00016,25.63883]
[1777482632757,37.7,75910.3,0.02,0.49161,0.00016,25.63894]
[1777482633083,37.7,75909.16,0.02,0.49142,0.00016,25.6383]
[1777482638116,37.7,75904.49,0.02,0.49065,0.00016,25.63561]
[1777482643417,37.7,75900.88,0.02,0.49006,0.00016,25.63347]
[1777482650162,37.69,75901.61,0.02,0.49017,0.00016,25.6339]
[1777482655215,37.68,75904.42,0.02,0.49063,0.00016,25.63556]
[1777482655430,37.68,75904.42,0.02,0.49063,0.00016,25.63556]
[1777482655443,37.68,75909.72,0.02,0.49151,0.00016,25.63861]
[1777482655850,37.68,75909.72,0.02,0.49151,0.00016,25.63861]
[1777482655861,37.68,75909.72,0.02,0.49151,0.00016,25.63861]
[1777482656243,37.68,75909.72,0.02,0.49151,0.00016,25.63861]
[1777482661278,37.68,75913.87,0.02,0.49219,0.00016,25.6409]
[1777482664867,37.68,75912.84,0.02,0.49202,0.00016,25.64034]
[1777482664955,37.68,75912.84,0.02,0.49202,0.00016,25.64034]
[1777482665463,37.67,75920.56,0.02,0.49329,0.00016,25.64445]
[1777482671349,37.67,75923.14,0.02,0.49371,0.00016,25.64576]
[1777482676387,37.67,75926.96,0.02,0.49434,0.00016,25.64766]
[1777482678078,37.67,75927.24,0.02,0.49438,0.00016,25.64779]
[1777482678397,37.67,75927.39,0.02,0.49441,0.00016,25.64787]
[1777482680413,37.66,75920.57,0.02,0.49328,0.00016,25.64445]
[1777482685449,37.66,75915.5,0.02,0.49244,0.00016,25.64177]
[1777482690482,37.65,75912.24,0.02,0.4919,0.00016,25.63999]
[1777482692414,37.65,75909.91,0.02,0.49152,0.00016,25.63528]
[1777482692495,37.65,75909.0,0.02,0.49137,0.00016,25.63477]
[1777482694132,37.66,75907.48,0.02,0.49112,0.00016,25.6339]
[1777482694233,37.66,75906.74,0.02,0.491,0.00016,25.63348]
[1777482699543,37.66,75906.23,0.02,0.49091,0.00016,25.63319]
[1777482704579,37.66,75906.94,0.02,0.49103,0.00016,25.6336]
[1777482709615,37.66,75903.8,0.02,0.49052,0.00016,25.63177]
[1777482715311,37.66,75903.68,0.02,0.4905,0.00016,25.6317]
[1777482715719,37.66,75904.26,0.02,0.49059,0.00016,25.63204]
[1777482715793,37.66,75893.13,0.02,0.48876,0.00016,25.62523]
[1777482717794,37.66,75886.52,0.02,0.48767,0.00016,25.62093]
[1777482723712,37.66,75880.84,0.02,0.48673,0.00016,25.61708]
[1777482727871,37.66,75889.13,0.02,0.4881,0.00016,25.62265]
[1777482733782,37.66,75889.78,0.02,0.4882,0.00016,25.62307]
[1777482737941,37.66,75895.07,0.02,0.48907,0.00016,25.62645]
[1777482740607,37.65,75894.85,0.02,0.48904,0.00016,25.62631]
[1777482740831,37.65,75894.22,0.02,0.48893,0.00016,25.62591]
[1777482742578,37.65,75894.65,0.02,0.489,0.00016,25.62618]
[1777482744033,37.65,75894.55,0.02,0.48899,0.00016,25.62612]
[1777482750243,37.65,75898.03,0.02,0.48956,0.00016,25.62828]
[1777482755936,37.64,75896.69,0.02,0.48933,0.00016,25.62404]
[1777482760971,37.64,75895.89,0.02,0.48919,0.00016,25.62354]
[1777482766006,37.63,75890.87,0.02,0.48836,0.00016,25.62034]
[1777482766825,37.63,75890.87,0.02,0.48836,0.00016,25.62034]
[1777482766858,37.63,75890.87,0.02,0.48836,0.00016,25.62034]
[1777482766866,37.63,75890.87,0.02,0.48836,0.00016,25.62034]
[1777482767013,37.63,75890.58,0.02,0.48832,0.00016,25.62015]
[1777482768324,37.63,75890.58,0.02,0.48832,0.00016,25.62015]
[1777482768415,37.63,75883.51,0.02,0.48715,0.00016,25.61546]
[1777482769270,37.63,75883.51,0.02,0.48715,0.00016,25.61546]
[1777482769366,37.63,75877.96,0.02,0.48623,0.00016,25.61163]
[1777482770335,37.63,75877.96,0.02,0.48623,0.00016,25.61163]
[1777482770422,37.63,75878.62,0.02,0.48634,0.00016,25.61209]
[1777482776355,37.63,75877.59,0.02,0.48617,0.00016,25.61137]
[1777482780448,37.63,75878.6,0.02,0.48634,0.00016,25.61208]
[1777482781248,37.63,75873.57,0.02,0.48551,0.00016,25.6085]
[1777482781345,37.63,75869.0,0.02,0.48476,0.00016,25.60515]
[1777482783129,37.63,75868.94,0.02,0.48475,0.00016,25.60511]
[1777482788291,37.64,75874.26,0.02,0.48563,0.00016,25.609]
[1777482793302,37.64,75879.22,0.02,0.48645,0.00016,25.61252]
[1777482798372,37.64,75881.08,0.02,0.48675,0.00016,25.61381]
[1777482804276,37.64,75879.68,0.02,0.48652,0.00016,25.61285]
[1777482809311,37.65,75881.27,0.02,0.48679,0.00016,25.61395]
[1777482814347,37.65,75882.97,0.02,0.48707,0.00016,25.61171]
[1777482818501,37.65,75895.72,0.02,0.48917,0.00016,25.62004]
[1777482820389,37.65,75901.17,0.02,0.49007,0.00016,25.62338]
[1777482825422,37.65,75898.64,0.02,0.48965,0.00016,25.62185]
[1777482830457,37.65,75894.46,0.02,0.48896,0.00016,25.61925]
[1777482835493,37.65,75892.88,0.02,0.4887,0.00016,25.61825]
[1777482840527,37.65,75893.25,0.02,0.48877,0.00016,25.61849]
[1777482845562,37.65,75892.32,0.02,0.48861,0.00016,25.61789]
[1777482850598,37.65,75894.5,0.02,0.48897,0.00016,25.61928]
[1777482851262,37.65,75894.5,0.02,0.48897,0.00016,25.61928]
[1777482851496,37.65,75894.5,0.02,0.48897,0.00016,25.61928]
[1777482851607,37.65,75896.65,0.02,0.48933,0.00016,25.62062]
[1777482852036,37.65,75896.65,0.02,0.48933,0.00016,25.62062]
[1777482852207,37.65,75896.65,0.02,0.48933,0.00016,25.62062]
[1777482852612,37.65,75903.94,0.02,0.49053,0.00016,25.62503]
[1777482853295,37.65,75903.94,0.02,0.49053,0.00016,25.62503]
[1777482853636,37.65,75906.36,0.02,0.49093,0.00016,25.62645]
[1777482854989,37.66,75906.36,0.02,0.49093,0.00016,25.62645]
[1777482855634,37.66,75905.55,0.02,0.49079,0.00016,25.62598]
[1777482858678,37.66,75902.56,0.02,0.4903,0.00016,25.62422]
[1777482858690,37.65,75900.52,0.02,0.48996,0.00016,25.62299]
[1777482859662,37.65,75896.54,0.02,0.48931,0.00016,25.62055]
[1777482863690,37.65,75891.02,0.02,0.4884,0.00016,25.61706]
[1777482868853,37.65,75891.55,0.02,0.48849,0.00016,25.6174]
[1777482874767,37.65,75887.39,0.02,0.4878,0.00016,25.61128]
[1777482879802,37.65,75887.45,0.02,0.48781,0.00016,25.61132]
[1777482881614,37.65,75887.45,0.02,0.48781,0.00016,25.61132]
[1777482881638,37.65,75885.91,0.02,0.48755,0.00016,25.61029]
[1777482886853,37.66,75885.14,0.02,0.48743,0.00016,25.60978]
[1777482890879,37.66,75892.84,0.02,0.4887,0.00016,25.61482]
[1777482895915,37.66,75891.11,0.02,0.48841,0.00016,25.61371]
[1777482900950,37.66,75891.42,0.02,0.48846,0.00016,25.61391]
[1777482905985,37.66,75888.55,0.02,0.48799,0.00016,25.61205]
[1777482911020,37.66,75892.07,0.02,0.48857,0.00016,25.61433]
[1777482916055,37.66,75892.25,0.02,0.4886,0.00016,25.61445]
[1777482921090,37.66,75890.39,0.02,0.48829,0.00016,25.61325]
[1777482924123,37.66,75890.07,0.02,0.48824,0.00016,25.61304]
[1777482924697,37.66,75881.98,0.02,0.48691,0.00016,25.60764]
[1777482926126,37.66,75872.86,0.02,0.48541,0.00016,25.60122]
[1777482927013,37.66,75872.86,0.02,0.48541,0.00016,25.60122]
[1777482927131,37.66,75872.14,0.02,0.48529,0.00016,25.60069]
[1777482928200,37.66,75872.14,0.02,0.48529,0.00016,25.60069]
[1777482928243,37.66,75873.02,0.02,0.48543,0.00016,25.60133]
[1777482932155,37.66,75869.25,0.02,0.48481,0.00016,25.59517]
[1777482932364,37.66,75867.22,0.02,0.48447,0.00016,25.59365]
[1777482935384,37.66,75865.26,0.02,0.48415,0.00016,25.59218]
[1777482935402,37.66,75865.26,0.02,0.48415,0.00016,25.59218]
[1777482935486,37.66,75861.32,0.02,0.4835,0.00016,25.58915]
[1777482941230,37.66,75864.75,0.02,0.48406,0.00016,25.59178]
[1777482946373,37.65,75862.35,0.02,0.48366,0.00016,25.58993]
[1777482946475,37.65,75859.21,0.02,0.48314,0.00016,25.58748]
[1777482952307,37.64,75858.91,0.02,0.48309,0.00016,25.58723]
[1777482957342,37.63,75858.87,0.02,0.48307,0.00016,25.58718]
[1777482962456,37.63,75859.37,0.02,0.48315,0.00017,25.58756]
[1777482963098,37.63,75859.53,0.02,0.48318,0.00017,25.58768]
[1777482963690,37.63,75859.53,0.02,0.48318,0.00017,25.58768]
[1777482963696,37.63,75859.53,0.02,0.48318,0.00017,25.58768]
[1777482963726,37.63,75859.53,0.02,0.48318,0.00017,25.58768]
[1777482963745,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482963827,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482963845,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482963944,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482964391,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482965485,37.63,75871.58,0.02,0.48517,0.00017,25.59682]
[1777482965692,37.63,75881.0,0.02,0.48672,0.00017,25.60351]
[1777482968056,37.63,75882.4,0.02,0.48695,0.00017,25.60447]
[1777482968767,37.63,75882.4,0.02,0.48695,0.00017,25.60447]
[1777482969724,37.63,75886.38,0.02,0.48761,0.00017,25.60716]
[1777482975097,37.63,75888.95,0.02,0.48803,0.00017,25.60886]
[1777482980503,37.63,75889.98,0.02,0.4882,0.00017,25.60954]
[1777482985540,37.63,75888.73,0.02,0.488,0.00017,25.60872]
[1777482990574,37.63,75887.83,0.02,0.48785,0.00017,25.60813]
[1777482994776,37.63,75888.48,0.02,0.48796,0.00017,25.60515]
[1777482995607,37.63,75884.38,0.02,0.48728,0.00017,25.60242]
[1777483000646,37.64,75883.79,0.02,0.48718,0.00017,25.60203]
[1777483005755,37.64,75886.33,0.02,0.4876,0.00016,25.60374]
[1777483007677,37.64,75884.15,0.02,0.48725,0.00016,25.60227]
[1777483007687,37.64,75884.15,0.02,0.48725,0.00016,25.60227]
[1777483007770,37.64,75876.61,0.02,0.486,0.00016,25.59705]
[1777483013737,37.64,75878.17,0.02,0.48626,0.00016,25.59816]
[1777483018771,37.65,75879.99,0.02,0.48657,0.00016,25.59944]
[1777483021799,37.65,75886.87,0.02,0.4877,0.00016,25.60411]
[1777483023808,37.65,75894.65,0.02,0.48899,0.00016,25.60915]
[1777483023988,37.65,75894.65,0.02,0.48899,0.00016,25.60915]
[1777483024815,37.65,75895.72,0.02,0.48916,0.00016,25.60982]
[1777483027264,37.65,75895.19,0.02,0.48908,0.00016,25.60949]
[1777483027355,37.65,75895.19,0.02,0.48908,0.00016,25.60949]
[1777483027458,37.65,75895.19,0.02,0.48908,0.00016,25.60949]
[1777483027834,37.65,75895.33,0.02,0.4891,0.00016,25.60958]
[1777483028843,37.65,75901.31,0.02,0.49009,0.00016,25.61325]
[1777483029838,37.65,75901.31,0.02,0.49009,0.00016,25.61325]
[1777483029848,37.65,75904.75,0.02,0.49065,0.00016,25.61529]
[1777483030331,37.65,75904.75,0.02,0.49065,0.00016,25.61529]
[1777483030859,37.65,75905.06,0.02,0.4907,0.00016,25.61547]
[1777483031390,37.65,75905.06,0.02,0.4907,0.00016,25.61547]
[1777483031524,37.65,75905.06,0.02,0.4907,0.00016,25.61547]
[1777483031866,37.65,75918.15,0.02,0.49286,0.00016,25.62274]
[1777483031909,37.65,75918.15,0.02,0.49286,0.00016,25.62274]
[1777483032872,37.65,75928.03,0.02,0.49449,0.00016,25.62774]
[1777483033902,37.65,75928.03,0.02,0.49449,0.00016,25.62774]
[1777483033918,37.65,75928.03,0.02,0.49449,0.00016,25.62774]
[1777483034300,37.65,75930.36,0.02,0.49488,0.00016,25.62885]
[1777483035439,37.65,75930.36,0.02,0.49488,0.00016,25.62885]
[1777483035462,37.65,75930.62,0.02,0.49492,0.00016,25.62897]
[1777483038728,37.65,75936.83,0.02,0.49594,0.00016,25.63182]
[1777483043949,37.64,75938.09,0.02,0.49615,0.00016,25.63238]
[1777483046540,37.64,75937.85,0.02,0.49611,0.00016,25.63227]
[1777483046635,37.64,75940.72,0.02,0.49658,0.00016,25.63352]
[1777483047101,37.64,75940.72,0.02,0.49658,0.00016,25.63352]
[1777483047524,37.64,75940.72,0.02,0.49658,0.00016,25.63352]
[1777483047587,37.64,75945.91,0.02,0.49743,0.00016,25.63568]
[1777483052799,37.63,75943.71,0.02,0.49707,0.00016,25.63137]
[1777483054183,37.63,75941.53,0.02,0.49671,0.00017,25.63046]
[1777483054227,37.63,75940.66,0.02,0.49656,0.00017,25.63008]
[1777483057646,37.63,75937.4,0.02,0.49602,0.00017,25.62866]
[1777483057673,37.63,75937.41,0.02,0.49603,0.00017,25.62867]
[1777483062879,37.63,75934.47,0.02,0.49554,0.00017,25.62734]
[1777483068117,37.63,75933.2,0.02,0.49533,0.00017,25.62676]
[1777483073152,37.62,75927.33,0.02,0.49436,0.00017,25.62397]
[1777483074719,37.62,75927.33,0.02,0.49436,0.00017,25.62397]
[1777483074818,37.62,75927.68,0.02,0.49442,0.00017,25.62414]
[1777483075429,37.62,75927.68,0.02,0.49442,0.00017,25.62414]
[1777483075858,37.62,75927.68,0.02,0.49442,0.00017,25.62414]
[1777483075866,37.62,75927.68,0.02,0.49442,0.00017,25.62414]
[1777483075728,37.62,75923.88,0.02,0.49379,0.00017,25.62227]
[1777483076173,37.62,75923.88,0.02,0.49379,0.00017,25.62227]
[1777483077180,37.62,75916.08,0.02,0.4925,0.00017,25.61821]
[1777483080438,37.62,75921.52,0.02,0.4934,0.00017,25.62107]
[1777483085977,37.61,75921.55,0.02,0.4934,0.00017,25.62108]
[1777483086928,37.61,75921.55,0.02,0.4934,0.00017,25.62108]
[1777483087251,37.61,75925.75,0.02,0.49409,0.00017,25.62319]
[1777483088258,37.61,75930.95,0.02,0.49495,0.00017,25.62571]
[1777483090508,37.61,75937.17,0.02,0.49598,0.00017,25.62855]
[1777483094811,37.61,75944.53,0.02,0.49719,0.00017,25.63171]
[1777483095974,37.61,75944.53,0.02,0.49719,0.00017,25.63171]
[1777483096095,37.61,75944.53,0.02,0.49719,0.00017,25.63171]
[1777483096320,37.61,75943.25,0.02,0.49698,0.00017,25.63118]
[1777483101349,37.61,75941.48,0.02,0.49669,0.00017,25.63043]
[1777483105862,37.61,75940.88,0.02,0.49659,0.00017,25.63017]
[1777483106383,37.61,75941.99,0.02,0.49677,0.00017,25.63065]
[1777483107944,37.61,75941.99,0.02,0.49677,0.00017,25.63065]
[1777483108398,37.61,75941.13,0.02,0.49663,0.00017,25.63028]
[1777483110648,37.61,75934.77,0.02,0.49558,0.00017,25.62747]
[1777483114546,37.61,75935.19,0.02,0.49565,0.00017,25.62426]
[1777483114645,37.6,75927.39,0.02,0.49436,0.00017,25.62059]
[1777483120718,37.6,75926.67,0.02,0.49424,0.00017,25.62023]
[1777483126525,37.59,75928.13,0.02,0.49447,0.00017,25.62094]
[1777483131562,37.59,75927.9,0.02,0.49443,0.00017,25.62083]
[1777483138610,37.58,75928.26,0.02,0.49449,0.00017,25.621]
[1777483140999,37.58,75930.41,0.02,0.49484,0.00017,25.62203]
[1777483141633,37.58,75930.41,0.02,0.49484,0.00017,25.62203]
[1777483142614,37.58,75930.41,0.02,0.49484,0.00017,25.62203]
[1777483142629,37.58,75930.41,0.02,0.49484,0.00017,25.62203]
[1777483142707,37.58,75922.12,0.02,0.49347,0.00017,25.61794]
[1777483144627,37.58,75921.87,0.02,0.49343,0.00017,25.61781]
[1777483144692,37.58,75921.87,0.02,0.49343,0.00017,25.61781]
[1777483144698,37.58,75921.87,0.02,0.49343,0.00017,25.61781]
[1777483146655,37.58,75923.43,0.02,0.49369,0.00017,25.61861]
[1777483146668,37.57,75923.84,0.02,0.49376,0.00017,25.61881]
[1777483151703,37.57,75924.87,0.02,0.49392,0.00017,25.61933]
[1777483152767,37.57,75924.87,0.02,0.49392,0.00017,25.61933]
[1777483152814,37.57,75928.3,0.02,0.49449,0.00017,25.62101]
[1777483155731,37.57,75937.53,0.02,0.49602,0.00017,25.62529]
[1777483159758,37.56,75945.92,0.02,0.4974,0.00017,25.62886]
[1777483162921,37.56,75945.78,0.02,0.49738,0.00017,25.6288]
[1777483162995,37.56,75946.78,0.02,0.49754,0.00017,25.62921]
[1777483163593,37.56,75946.78,0.02,0.49754,0.00017,25.62921]
[1777483163604,37.56,75946.78,0.02,0.49754,0.00017,25.62921]
[1777483163788,37.56,75946.78,0.02,0.49754,0.00017,25.62921]
[1777483164795,37.56,75953.03,0.02,0.49858,0.00017,25.63164]
[1777483166046,37.56,75955.82,0.02,0.49904,0.00017,25.63267]
[1777483166057,37.56,75955.82,0.02,0.49904,0.00017,25.63267]
[1777483166809,37.56,75957.11,0.02,0.49925,0.00017,25.63313]
[1777483171843,37.57,75957.45,0.02,0.49931,0.00017,25.62985]
[1777483173034,37.57,75956.95,0.02,0.49922,0.00017,25.62967]
[1777483174010,37.57,75956.95,0.02,0.49922,0.00017,25.62967]
[1777483174020,37.57,75956.95,0.02,0.49922,0.00017,25.62967]
[1777483174024,37.57,75957.27,0.02,0.49928,0.00017,25.62978]
[1777483174865,37.57,75960.16,0.02,0.49976,0.00017,25.6308]
[1777483176745,37.57,75962.28,0.02,0.50011,0.00017,25.63152]
[1777483176879,37.57,75960.03,0.02,0.49973,0.00017,25.63075]
[1777483178906,37.57,75952.66,0.02,0.49852,0.00017,25.62809]
[1777483182934,37.57,75947.98,0.02,0.49774,0.00017,25.62628]
[1777483187969,37.58,75948.56,0.02,0.49784,0.00017,25.62651]
[1777483191166,37.58,75947.6,0.02,0.49768,0.00017,25.62613]
[1777483191998,37.58,75947.47,0.02,0.49766,0.00017,25.62608]
[1777483197031,37.59,75950.71,0.02,0.4982,0.00017,25.62735]
[1777483201685,37.59,75948.15,0.02,0.49778,0.00017,25.62635]
[1777483202077,37.59,75951.23,0.02,0.49829,0.00017,25.62755]
[1777483202236,37.59,75951.23,0.02,0.49829,0.00017,25.62755]
[1777483203081,37.59,75969.54,0.02,0.50131,0.00017,25.63383]
[1777483204085,37.59,75991.91,0.02,0.50501,0.00017,25.6395]
[1777483204506,37.59,75991.91,0.02,0.50501,0.00017,25.6395]
[1777483204550,37.59,75991.91,0.02,0.50501,0.00017,25.6395]
[1777483205093,37.59,76020.53,0.02,0.50973,0.00017,25.64354]
[1777483205452,37.59,76020.53,0.02,0.50973,0.00017,25.64354]
[1777483205606,37.59,76020.53,0.02,0.50973,0.00017,25.64354]
[1777483206009,37.59,76020.53,0.02,0.50973,0.00017,25.64354]
[1777483206055,37.59,76039.23,0.02,0.51282,0.00016,25.64424]
[1777483206307,37.59,76039.23,0.02,0.51282,0.00016,25.64424]
[1777483206385,37.59,76039.23,0.02,0.51282,0.00016,25.64424]
[1777483206676,37.59,76039.23,0.02,0.51282,0.00016,25.64424]
[1777483206718,37.59,76039.23,0.02,0.51282,0.00016,25.64424]
[1777483206723,37.59,76032.52,0.02,0.51171,0.00016,25.64417]
[1777483208349,37.59,76032.52,0.02,0.51171,0.00016,25.64417]
[1777483208595,37.59,76032.52,0.02,0.51171,0.00016,25.64417]
[1777483209356,37.59,76027.8,0.02,0.51093,0.00016,25.644]
[1777483209496,37.59,76027.8,0.02,0.51093,0.00016,25.644]
[1777483210014,37.59,76029.49,0.02,0.51121,0.00016,25.64407]
[1777483211042,37.59,76029.49,0.02,0.51121,0.00016,25.64407]
[1777483211052,37.59,76029.49,0.02,0.51121,0.00016,25.64407]
[1777483211446,37.59,76024.89,0.02,0.51045,0.00016,25.64384]
[1777483213098,37.59,76024.89,0.02,0.51045,0.00016,25.64384]
[1777483213324,37.59,76012.95,0.02,0.50848,0.00017,25.64282]
[1777483214166,37.59,76012.95,0.02,0.50848,0.00017,25.64282]
[1777483215944,37.59,76012.95,0.02,0.50848,0.00017,25.64282]
[1777483215961,37.59,76012.95,0.02,0.50848,0.00017,25.64282]
[1777483216001,37.59,76014.19,0.02,0.50868,0.00017,25.64296]
[1777483217984,37.59,76006.98,0.02,0.50749,0.00017,25.64207]
[1777483218711,37.59,76006.98,0.02,0.50749,0.00017,25.64207]
[1777483218948,37.59,76011.53,0.02,0.50825,0.00017,25.64266]
[1777483219234,37.59,76019.37,0.02,0.50954,0.00017,25.64345]
[1777483221406,37.59,76019.37,0.02,0.50954,0.00016,25.64345]
[1777483221422,37.59,76019.37,0.02,0.50954,0.00016,25.64345]
[1777483221638,37.59,76019.37,0.02,0.50954,0.00016,25.64345]
[1777483221739,37.59,76027.68,0.02,0.51091,0.00016,25.64399]
[1777483225815,37.6,76022.38,0.02,0.51004,0.00016,25.64368]
[1777483228938,37.6,76021.39,0.02,0.50987,0.00016,25.64361]
[1777483229039,37.6,76015.6,0.02,0.50892,0.00016,25.6431]
[1777483234351,37.6,76017.69,0.02,0.50926,0.00016,25.63989]
[1777483234429,37.6,76021.75,0.02,0.50993,0.00016,25.64022]
[1777483236549,37.6,76032.95,0.02,0.51178,0.00016,25.64077]
[1777483238332,37.6,76031.14,0.02,0.51148,0.00016,25.64072]
[1777483243367,37.61,76026.7,0.02,0.51075,0.00016,25.64053]
[1777483246014,37.61,76026.89,0.02,0.51078,0.00016,25.64054]
[1777483246085,37.61,76036.57,0.02,0.51238,0.00016,25.64083]
[1777483246348,37.61,76036.57,0.02,0.51238,0.00016,25.64083]
[1777483246400,37.61,76044.02,0.02,0.5136,0.00016,25.64077]
[1777483247786,37.61,76044.02,0.02,0.5136,0.00016,25.64077]
[1777483247868,37.61,76044.02,0.02,0.5136,0.00016,25.64077]
[1777483248078,37.61,76053.52,0.02,0.51517,0.00016,25.64034]
[1777483249288,37.61,76053.52,0.02,0.51517,0.00016,25.64034]
[1777483249494,37.61,76064.42,0.02,0.51697,0.00016,25.63936]
[1777483251872,37.61,76064.42,0.02,0.51697,0.00016,25.63936]
[1777483255617,37.61,76064.7,0.02,0.51701,0.00016,25.63932]
[1777483258576,37.61,76053.34,0.02,0.51514,0.00016,25.64035]
[1777483260180,37.61,76053.34,0.02,0.51514,0.00016,25.64035]
[1777483260191,37.61,76053.34,0.02,0.51514,0.00016,25.64035]
[1777483260486,37.61,76050.18,0.02,0.51462,0.00016,25.64053]
[1777483261230,37.61,76050.18,0.02,0.51462,0.00016,25.64053]
[1777483261743,37.62,76041.08,0.02,0.51312,0.00016,25.64082]
[1777483263110,37.61,76034.89,0.02,0.5121,0.00016,25.64081]
[1777483264764,37.62,76034.89,0.02,0.5121,0.00016,25.64081]
[1777483264961,37.62,76026.66,0.02,0.51074,0.00016,25.64053]
[1777483266050,37.62,76026.66,0.02,0.51074,0.00016,25.64053]
[1777483266129,37.62,76021.81,0.02,0.50994,0.00016,25.64023]
[1777483266176,37.62,76021.81,0.02,0.50994,0.00016,25.64023]
[1777483268045,37.62,76019.74,0.02,0.5096,0.00016,25.64007]
[1777483268147,37.62,76014.21,0.02,0.50869,0.00016,25.63954]
[1777483273578,37.62,76018.18,0.02,0.50934,0.00016,25.63993]
[1777483278613,37.62,76017.26,0.02,0.50919,0.00016,25.63985]
[1777483283652,37.63,76017.92,0.02,0.5093,0.00016,25.63991]
[1777483288730,37.63,76019.34,0.02,0.50954,0.00016,25.64003]
[1777483288892,37.63,76026.47,0.02,0.51071,0.00016,25.64052]
[1777483289383,37.63,76026.47,0.02,0.51071,0.00016,25.64052]
[1777483289391,37.63,76026.47,0.02,0.51071,0.00016,25.64052]
[1777483289690,37.63,76026.47,0.02,0.51071,0.00016,25.64052]
[1777483290697,37.63,76032.28,0.02,0.51167,0.00016,25.64075]
[1777483295732,37.64,76030.12,0.02,0.51131,0.00016,25.63727]
[1777483300767,37.64,76028.31,0.02,0.51102,0.00016,25.6372]
[1777483304796,37.64,76022.88,0.02,0.51012,0.00016,25.63689]
[1777483307047,37.64,76017.18,0.02,0.50918,0.00016,25.63643]
[1777483308464,37.64,76017.09,0.02,0.50917,0.00016,25.63642]
[1777483308823,37.64,76017.09,0.02,0.50917,0.00016,25.63642]
[1777483313857,37.64,76016.37,0.02,0.50905,0.00016,25.63635]
[1777483318893,37.65,76012.41,0.02,0.5084,0.00016,25.63593]
[1777483324935,37.65,76014.0,0.02,0.50866,0.00016,25.63611]
[1777483329033,37.65,76021.22,0.02,0.50985,0.00016,25.63677]
[1777483333998,37.66,76016.17,0.02,0.50902,0.00016,25.63633]
[1777483337020,37.66,76010.77,0.02,0.50813,0.00016,25.63574]
[1777483342053,37.66,76011.45,0.02,0.50824,0.00016,25.63582]
[1777483347089,37.67,76013.27,0.02,0.50854,0.00016,25.63602]
[1777483352123,37.67,76011.55,0.02,0.50826,0.00016,25.63242]
[1777483357159,37.67,76012.21,0.02,0.50837,0.00016,25.63249]
[1777483362194,37.68,76010.6,0.02,0.5081,0.00016,25.6323]
[1777483363201,37.68,76005.42,0.02,0.50725,0.00016,25.63161]
[1777483366232,37.68,76001.28,0.02,0.50657,0.00016,25.63097]
[1777483366901,37.68,76001.28,0.02,0.50657,0.00016,25.63097]
[1777483367230,37.68,76001.69,0.02,0.50663,0.00016,25.63104]
[1777483372264,37.68,76003.69,0.02,0.50696,0.00016,25.63135]
[1777483374278,37.68,76009.84,0.02,0.50798,0.00016,25.63221]
[1777483376376,37.68,76011.48,0.02,0.50825,0.00016,25.63241]
[1777483376443,37.68,76011.48,0.02,0.50825,0.00016,25.63241]
[1777483377299,37.68,76011.66,0.02,0.50828,0.00016,25.63243]
[1777483380409,37.68,76012.33,0.02,0.50839,0.00016,25.63251]
[1777483380677,37.68,76012.33,0.02,0.50839,0.00016,25.63251]
[1777483380737,37.68,76010.12,0.02,0.50802,0.00016,25.63224]
[1777483387167,37.69,76007.1,0.02,0.50753,0.00016,25.63185]
[1777483391607,37.69,76013.59,0.02,0.50859,0.00016,25.63265]
[1777483392997,37.7,76014.59,0.02,0.50876,0.00016,25.63275]
[1777483395428,37.7,76019.99,0.02,0.50965,0.00016,25.63325]
[1777483397749,37.7,76014.11,0.02,0.50868,0.00016,25.6327]
[1777483403483,37.71,76009.44,0.02,0.50791,0.00016,25.63215]
[1777483408518,37.71,76009.54,0.02,0.50793,0.00016,25.63216]
[1777483413797,37.71,76014.11,0.02,0.50868,0.00016,25.62929]
[1777483419597,37.72,76017.45,0.02,0.50923,0.00016,25.62962]
[1777483424629,37.72,76015.99,0.02,0.50899,0.00016,25.62948]
[1777483429665,37.72,76016.48,0.02,0.50907,0.00016,25.62953]
[1777483431489,37.73,76016.74,0.02,0.50912,0.00016,25.62955]
[1777483431745,37.73,76020.6,0.02,0.50975,0.00016,25.62989]
[1777483432504,37.73,76020.6,0.02,0.50975,0.00016,25.62989]
[1777483433693,37.73,76027.67,0.02,0.51091,0.00016,25.63034]
[1777483437193,37.73,76029.91,0.02,0.51128,0.00016,25.63043]
[1777483437204,37.73,76029.91,0.02,0.51128,0.00016,25.63043]
[1777483437288,37.73,76035.01,0.02,0.51212,0.00016,25.63057]
[1777483443181,37.73,76034.99,0.02,0.51212,0.00016,25.63057]
[1777483444466,37.73,76031.75,0.02,0.51158,0.00016,25.6305]
[1777483444789,37.73,76024.9,0.02,0.51046,0.00016,25.63019]
[1777483448100,37.73,76024.57,0.02,0.5104,0.00016,25.63017]
[1777483450808,37.73,76024.91,0.02,0.51046,0.00016,25.63019]
[1777483452828,37.73,76033.85,0.02,0.51193,0.00016,25.63055]
[1777483458170,37.73,76033.58,0.02,0.51189,0.00016,25.63054]
[1777483462898,37.73,76027.69,0.02,0.51092,0.00016,25.63034]
[1777483468240,37.73,76024.16,0.02,0.51034,0.00016,25.63014]
[1777483473661,37.73,76024.12,0.02,0.51033,0.00016,25.62673]
[1777483473974,37.73,76030.65,0.02,0.5114,0.00016,25.62705]
[1777483476996,37.73,76036.64,0.02,0.51239,0.00016,25.62718]
[1777483482032,37.73,76037.39,0.02,0.51251,0.00016,25.62718]
[1777483487066,37.73,76036.2,0.02,0.51232,0.00016,25.62717]
[1777483492102,37.73,76037.14,0.02,0.51247,0.00016,25.62718]
[1777483497137,37.73,76035.2,0.02,0.51215,0.00016,25.62716]
[1777483502173,37.74,76033.08,0.02,0.5118,0.00016,25.62712]
[1777483507207,37.74,76032.38,0.02,0.51169,0.00016,25.6271]
[1777483511237,37.74,76025.91,0.02,0.51062,0.00016,25.62683]
[1777483517281,37.74,76025.46,0.02,0.51055,0.00016,25.62681]
[1777483519229,37.74,76025.5,0.02,0.51056,0.00016,25.62681]
[1777483520303,37.74,76016.93,0.02,0.50915,0.00016,25.62616]
[1777483520973,37.74,76016.93,0.02,0.50915,0.00016,25.62616]
[1777483520990,37.74,76016.93,0.02,0.50915,0.00016,25.62616]
[1777483521005,37.74,76016.93,0.02,0.50915,0.00016,25.62616]
[1777483521310,37.74,76016.43,0.02,0.50907,0.00016,25.62611]
[1777483522976,37.74,76014.85,0.02,0.50881,0.00016,25.62595]
[1777483523327,37.74,76014.33,0.02,0.50872,0.00016,25.6259]
[1777483528359,37.74,76016.68,0.02,0.50911,0.00016,25.62613]
[1777483533395,37.75,76011.02,0.02,0.50818,0.00016,25.62211]
[1777483534159,37.75,76011.02,0.02,0.50818,0.00016,25.62211]
[1777483535140,37.75,76009.83,0.02,0.50798,0.00016,25.62196]
[1777483535409,37.75,76009.88,0.02,0.50799,0.00016,25.62197]
[1777483540444,37.74,76010.04,0.02,0.50801,0.00016,25.62199]
[1777483541183,37.74,76010.04,0.02,0.50801,0.00016,25.62199]
[1777483541451,37.74,76010.32,0.02,0.50806,0.00016,25.62202]
[1777483547251,37.74,76009.29,0.02,0.50789,0.00016,25.6219]
[1777483547321,37.74,76007.0,0.02,0.50751,0.00016,25.62159]
[1777483547542,37.74,76007.0,0.02,0.50751,0.00016,25.62159]
[1777483547738,37.73,76002.92,0.02,0.50684,0.00016,25.62099]
[1777483549129,37.73,75991.25,0.02,0.50492,0.00016,25.61888]
[1777483549967,37.73,75988.45,0.02,0.50446,0.00016,25.61828]
[1777483550664,37.73,75988.45,0.02,0.50446,0.00016,25.61828]
[1777483551348,37.73,75988.45,0.02,0.50446,0.00016,25.61828]
[1777483551426,37.73,75987.85,0.02,0.50436,0.00016,25.61815]
[1777483554694,37.73,75987.76,0.02,0.50435,0.00016,25.61813]
[1777483555351,37.73,75987.76,0.02,0.50435,0.00016,25.61813]
[1777483555451,37.73,75987.89,0.02,0.50437,0.00016,25.61816]
[1777483558152,37.73,75978.42,0.02,0.50281,0.00016,25.61587]
[1777483563612,37.73,75981.7,0.02,0.50335,0.00016,25.6167]
[1777483566323,37.73,75972.83,0.02,0.50189,0.00016,25.61433]
[1777483567504,37.73,75972.83,0.02,0.50189,0.00016,25.61433]
[1777483567639,37.73,75966.65,0.02,0.50087,0.00016,25.61247]
[1777483572675,37.73,75963.81,0.02,0.5004,0.00016,25.61156]
[1777483574707,37.73,75956.82,0.02,0.49925,0.00016,25.60917]
[1777483575604,37.73,75956.82,0.02,0.49925,0.00016,25.60917]
[1777483575696,37.73,75956.82,0.02,0.49925,0.00016,25.60917]
[1777483579016,37.73,75963.85,0.02,0.50041,0.00016,25.61157]
[1777483579695,37.73,75963.85,0.02,0.50041,0.00016,25.61157]
[1777483579712,37.73,75963.85,0.02,0.50041,0.00016,25.61157]
[1777483579742,37.73,75968.66,0.02,0.5012,0.00016,25.61309]
[1777483582166,37.73,75971.08,0.02,0.5016,0.00016,25.61382]
[1777483585074,37.73,75977.5,0.02,0.50266,0.00016,25.61562]
[1777483589509,37.73,75979.71,0.02,0.50302,0.00016,25.6162]
[1777483592763,37.73,75980.22,0.02,0.5031,0.00016,25.61292]
[1777483592775,37.73,75980.22,0.02,0.5031,0.00016,25.61292]
[1777483593044,37.73,75986.03,0.02,0.50406,0.00016,25.61433]
[1777483598349,37.73,75988.77,0.02,0.50451,0.00016,25.61494]
[1777483603370,37.73,75987.49,0.02,0.5043,0.00016,25.61466]
[1777483603912,37.73,75987.55,0.02,0.50431,0.00016,25.61467]
[1777483603919,37.73,75987.55,0.02,0.50431,0.00016,25.61467]
[1777483603996,37.73,75987.36,0.02,0.50428,0.00016,25.61463]
[1777483605931,37.73,75987.37,0.02,0.50428,0.00016,25.61463]
[1777483606009,37.72,75987.31,0.02,0.50427,0.00016,25.61462]
[1777483607382,37.72,75987.31,0.02,0.50427,0.00016,25.61462]
[1777483607394,37.72,75987.31,0.02,0.50427,0.00016,25.61462]
[1777483607443,37.72,75987.13,0.02,0.50424,0.00016,25.61458]
[1777483612523,37.72,75991.31,0.02,0.50493,0.00016,25.61548]
[1777483613020,37.72,75990.88,0.02,0.50486,0.00016,25.61539]
[1777483613356,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483613884,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483614088,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483614258,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483614343,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483614351,37.72,75962.17,0.02,0.50013,0.00016,25.60761]
[1777483614405,37.72,75928.44,0.02,0.49457,0.00016,25.59386]
[1777483614903,37.72,75928.44,0.02,0.49457,0.00016,25.59386]
[1777483614998,37.72,75914.86,0.02,0.49233,0.00016,25.58693]
[1777483615976,37.72,75914.7,0.02,0.4923,0.00016,25.58684]
[1777483617575,37.71,75913.73,0.02,0.49214,0.00016,25.58631]
[1777483618194,37.71,75913.73,0.02,0.49214,0.00016,25.58631]
[1777483618314,37.71,75913.73,0.02,0.49214,0.00016,25.58631]
[1777483618412,37.71,75885.13,0.02,0.48742,0.00016,25.56892]
[1777483619302,37.71,75864.27,0.02,0.48398,0.00016,25.55399]
[1777483620021,37.71,75864.35,0.02,0.484,0.00016,25.55405]
[1777483621183,37.71,75864.35,0.02,0.484,0.00016,25.55405]
[1777483621265,37.71,75860.54,0.02,0.48337,0.00016,25.55112]
[1777483622221,37.71,75860.54,0.02,0.48337,0.00016,25.55112]
[1777483622312,37.71,75865.22,0.02,0.48414,0.00016,25.55471]
[1777483624163,37.71,75865.22,0.02,0.48414,0.00016,25.55471]
[1777483624348,37.71,75865.55,0.02,0.48419,0.00016,25.55495]
[1777483624734,37.71,75865.55,0.02,0.48419,0.00016,25.55495]
[1777483626228,37.71,75864.33,0.02,0.48399,0.00016,25.55403]
[1777483626273,37.71,75864.33,0.02,0.48399,0.00016,25.55403]
[1777483626287,37.71,75863.28,0.02,0.48382,0.00016,25.55322]
[1777483629437,37.7,75862.39,0.02,0.48367,0.00016,25.55254]
[1777483629538,37.7,75857.0,0.02,0.48278,0.00016,25.54832]
[1777483632261,37.71,75859.09,0.02,0.48312,0.00016,25.54997]
[1777483632337,37.71,75859.02,0.02,0.48311,0.00016,25.54992]
[1777483633422,37.71,75859.02,0.02,0.48311,0.00016,25.54992]
[1777483633458,37.71,75857.1,0.02,0.4828,0.00016,25.54841]
[1777483636348,37.7,75852.3,0.02,0.482,0.00016,25.54455]
[1777483636384,37.7,75852.3,0.02,0.482,0.00016,25.54455]
[1777483636392,37.7,75839.5,0.02,0.47989,0.00016,25.53378]
[1777483638133,37.7,75835.82,0.02,0.47928,0.00016,25.53054]
[1777483639446,37.7,75825.18,0.02,0.47753,0.00016,25.52088]
[1777483639816,37.7,75825.18,0.02,0.47753,0.00016,25.52088]
[1777483639832,37.7,75825.18,0.02,0.47753,0.00016,25.52088]
[1777483640328,37.7,75825.18,0.02,0.47753,0.00016,25.52088]
[1777483640430,37.71,75824.0,0.02,0.47734,0.00016,25.51978]
[1777483643242,37.71,75814.41,0.02,0.47576,0.00016,25.5106]
[1777483643990,37.71,75814.41,0.02,0.47576,0.00016,25.5106]
[1777483644534,37.71,75802.73,0.02,0.47383,0.00016,25.49887]
[1777483646457,37.71,75802.73,0.02,0.47383,0.00016,25.49887]
[1777483646558,37.71,75804.17,0.02,0.47407,0.00016,25.50035]
[1777483647629,37.71,75804.17,0.02,0.47407,0.00016,25.50035]
[1777483647652,37.71,75804.17,0.02,0.47407,0.00016,25.50035]
[1777483648439,37.71,75804.17,0.02,0.47407,0.00016,25.50035]
[1777483648530,37.71,75809.88,0.02,0.47501,0.00016,25.50612]
[1777483649848,37.71,75812.69,0.02,0.47547,0.00016,25.50891]
[1777483649863,37.71,75812.69,0.02,0.47547,0.00016,25.50891]
[1777483649874,37.71,75812.69,0.02,0.47547,0.00016,25.50891]
[1777483650218,37.71,75812.69,0.02,0.47547,0.00016,25.50891]
[1777483653238,37.71,75802.33,0.02,0.47376,0.00016,25.49503]
[1777483654505,37.71,75802.33,0.02,0.47376,0.00016,25.49503]
[1777483654260,37.71,75796.17,0.02,0.47275,0.00016,25.4886]
[1777483655252,37.71,75796.59,0.02,0.47281,0.00016,25.48904]
[1777483655824,37.71,75796.59,0.02,0.47281,0.00016,25.48904]
[1777483656537,37.71,75796.59,0.02,0.47281,0.00016,25.48904]
[1777483656586,37.71,75794.08,0.02,0.4724,0.00016,25.48638]
[1777483659198,37.71,75791.97,0.02,0.47205,0.00016,25.48412]
[1777483659268,37.71,75791.97,0.02,0.47205,0.00016,25.48412]
[1777483659592,37.71,75787.13,0.02,0.47126,0.00016,25.47887]
[1777483660572,37.71,75787.13,0.02,0.47126,0.00016,25.47887]
[1777483661174,37.71,75786.43,0.02,0.47114,0.00016,25.4781]
[1777483661295,37.71,75787.04,0.02,0.47124,0.00016,25.47877]
[1777483662355,37.71,75787.04,0.02,0.47124,0.00016,25.47877]
[1777483662419,37.71,75787.04,0.02,0.47124,0.00016,25.47877]
[1777483662594,37.71,75787.04,0.02,0.47124,0.00016,25.47877]
[1777483663591,37.71,75788.87,0.02,0.47155,0.00016,25.48078]
[1777483663308,37.71,75789.4,0.02,0.47163,0.00016,25.48136]
[1777483664316,37.71,75789.88,0.02,0.47171,0.00016,25.48188]
[1777483666376,37.71,75795.97,0.02,0.47272,0.00016,25.48841]
[1777483668663,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668694,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668709,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668713,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668718,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668759,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668769,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483668809,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483669609,37.71,75796.12,0.02,0.47274,0.00016,25.48858]
[1777483669351,37.71,75796.41,0.02,0.47279,0.00016,25.48889]
[1777483670058,37.71,75796.41,0.02,0.47279,0.00016,25.48889]
[1777483670389,37.71,75796.41,0.02,0.47279,0.00016,25.48889]
[1777483670690,37.71,75794.38,0.02,0.47246,0.00016,25.48673]
[1777483671365,37.71,75794.38,0.02,0.47246,0.00016,25.48674]
[1777483672707,37.71,75794.58,0.02,0.47249,0.00016,25.48695]
[1777483673378,37.71,75794.64,0.02,0.4725,0.00016,25.48702]
[1777483676195,37.72,75794.83,0.02,0.47253,0.00016,25.48723]
[1777483676204,37.72,75794.83,0.02,0.47253,0.00016,25.48723]
[1777483676399,37.72,75794.84,0.02,0.47254,0.00016,25.48724]
[1777483681434,37.72,75797.3,0.02,0.47294,0.00016,25.48984]
[1777483685947,37.72,75795.66,0.02,0.47268,0.00016,25.48812]
[1777483685971,37.72,75795.66,0.02,0.47268,0.00016,25.48812]
[1777483686255,37.72,75795.66,0.02,0.47268,0.00016,25.48812]
[1777483686295,37.72,75795.66,0.02,0.47268,0.00016,25.48812]
[1777483686574,37.72,75804.11,0.02,0.47407,0.00016,25.49692]
[1777483686764,37.72,75804.11,0.02,0.47407,0.00016,25.49692]
[1777483686910,37.72,75804.11,0.02,0.47407,0.00016,25.49692]
[1777483687497,37.72,75804.11,0.02,0.47407,0.00016,25.49692]
[1777483687605,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483687675,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483687723,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688158,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688182,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688224,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688386,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688431,37.72,75784.25,0.02,0.4708,0.00016,25.47576]
[1777483688491,37.72,75784.25,0.02,0.4708,0.00016,25.47575]
[1777483689501,37.72,75767.4,0.02,0.46802,0.00016,25.45645]
[1777483690505,37.72,75769.63,0.02,0.46839,0.00016,25.45907]
[1777483690915,37.72,75769.63,0.02,0.46839,0.00016,25.45907]
[1777483691061,37.72,75769.63,0.02,0.46839,0.00016,25.45907]
[1777483691511,37.72,75771.57,0.02,0.4687,0.00016,25.46133]
[1777483692193,37.72,75771.57,0.02,0.4687,0.00016,25.46133]
[1777483692519,37.72,75770.37,0.02,0.46851,0.00016,25.45992]
[1777483693364,37.72,75770.37,0.02,0.46851,0.00016,25.45992]
[1777483693527,37.72,75769.49,0.02,0.46836,0.00016,25.45889]
[1777483695079,37.72,75769.38,0.02,0.46834,0.00016,25.45876]
[1777483695096,37.72,75769.38,0.02,0.46834,0.00016,25.45876]
[1777483695131,37.72,75769.38,0.02,0.46834,0.00016,25.45876]
[1777483695541,37.72,75767.87,0.02,0.46809,0.00016,25.45699]
[1777483698831,37.71,75766.14,0.02,0.4678,0.00016,25.45492]
[1777483699051,37.71,75766.14,0.02,0.4678,0.00016,25.45492]
[1777483700576,37.71,75773.09,0.02,0.46895,0.00016,25.46305]
[1777483701021,37.71,75773.09,0.02,0.46895,0.00016,25.46305]
[1777483701505,37.71,75773.09,0.02,0.46895,0.00016,25.46305]
[1777483701583,37.71,75773.09,0.02,0.46895,0.00016,25.46305]
[1777483701637,37.71,75777.54,0.02,0.46968,0.00016,25.46816]
[1777483705020,37.71,75778.34,0.02,0.46981,0.00016,25.46907]
[1777483705611,37.71,75779.22,0.02,0.46996,0.00016,25.47007]
[1777483706618,37.71,75786.37,0.02,0.47114,0.00016,25.47805]
[1777483707059,37.71,75786.37,0.02,0.47114,0.00016,25.47805]
[1777483707625,37.71,75787.99,0.02,0.4714,0.00016,25.47983]
[1777483709210,37.71,75792.27,0.02,0.47211,0.00016,25.48448]
[1777483709254,37.71,75792.27,0.02,0.47211,0.00016,25.48448]
[1777483709550,37.71,75792.27,0.02,0.47211,0.00016,25.48448]
[1777483709666,37.71,75792.27,0.02,0.47211,0.00016,25.48448]
[1777483709640,37.71,75793.08,0.02,0.47224,0.00016,25.48535]
[1777483709839,37.71,75793.08,0.02,0.47224,0.00016,25.48535]
[1777483710647,37.72,75800.98,0.02,0.47355,0.00016,25.49368]
[1777483711155,37.72,75800.98,0.02,0.47355,0.00016,25.49368]
[1777483711646,37.72,75800.98,0.02,0.47355,0.00016,25.49368]
[1777483711480,37.72,75805.83,0.02,0.47434,0.00016,25.49524]
[1777483711726,37.72,75807.91,0.02,0.47469,0.00016,25.49734]
[1777483713722,37.72,75815.05,0.02,0.47586,0.00016,25.50442]
[1777483717909,37.72,75813.93,0.02,0.47568,0.00016,25.50333]
[1777483718145,37.72,75814.17,0.02,0.47572,0.00016,25.50356]
[1777483718753,37.72,75814.17,0.02,0.47572,0.00016,25.50356]
[1777483718768,37.72,75814.17,0.02,0.47572,0.00016,25.50356]
[1777483719229,37.72,75814.17,0.02,0.47572,0.00016,25.50356]
[1777483719276,37.72,75814.92,0.02,0.47584,0.00016,25.5043]
[1777483724747,37.72,75813.89,0.02,0.47567,0.00016,25.50329]
[1777483730090,37.72,75817.22,0.02,0.47622,0.00016,25.50653]
[1777483732109,37.72,75816.95,0.02,0.47618,0.00016,25.50627]
[1777483732403,37.72,75816.95,0.02,0.47618,0.00016,25.50627]
[1777483732517,37.72,75816.95,0.02,0.47618,0.00016,25.50627]
[1777483732656,37.72,75817.34,0.02,0.47624,0.00016,25.50664]
[1777483733385,37.72,75817.34,0.02,0.47624,0.00016,25.50664]
[1777483733426,37.72,75826.2,0.02,0.4777,0.00016,25.51503]
[1777483735630,37.72,75827.75,0.02,0.47796,0.00016,25.51647]
[1777483740859,37.72,75823.05,0.02,0.47719,0.00016,25.5121]
[1777483745898,37.72,75819.58,0.02,0.47662,0.00016,25.50883]
[1777483750931,37.73,75818.11,0.02,0.47638,0.00016,25.50743]
[1777483753664,37.73,75816.75,0.02,0.47615,0.00016,25.50612]
[1777483753955,37.73,75820.4,0.02,0.47676,0.00016,25.50962]
[1777483755081,37.73,75820.4,0.02,0.47676,0.00016,25.50962]
[1777483755629,37.73,75820.4,0.02,0.47676,0.00016,25.50962]
[1777483756653,37.73,75826.73,0.02,0.4778,0.00016,25.51556]
[1777483762007,37.73,75827.48,0.02,0.47793,0.00016,25.51626]
[1777483767250,37.73,75827.81,0.02,0.47798,0.00016,25.51657]
[1777483767270,37.73,75830.54,0.02,0.47843,0.00016,25.51906]
[1777483769388,37.73,75830.38,0.02,0.4784,0.00016,25.51891]
[1777483769774,37.73,75831.7,0.02,0.47862,0.00016,25.52011]
[1777483770373,37.73,75830.82,0.02,0.47848,0.00016,25.51931]
[1777483772504,37.73,75824.68,0.02,0.47746,0.00016,25.51025]
[1777483778120,37.73,75825.68,0.02,0.47763,0.00016,25.51118]
[1777483783155,37.73,75825.13,0.02,0.47754,0.00016,25.51067]
[1777483788190,37.73,75825.48,0.02,0.47759,0.00016,25.511]
[1777483793225,37.73,75825.02,0.02,0.47752,0.00016,25.51058]
[1777483797253,37.74,75830.58,0.02,0.47844,0.00016,25.51569]
[1777483801358,37.74,75834.82,0.02,0.47913,0.00016,25.5195]
[1777483801610,37.74,75834.82,0.02,0.47913,0.00016,25.5195]
[1777483801724,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483801859,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483802219,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483802282,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483802291,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483802468,37.73,75843.54,0.02,0.48057,0.00016,25.52708]
[1777483802569,37.73,75855.91,0.02,0.48261,0.00016,25.53728]
[1777483804714,37.73,75855.91,0.02,0.48261,0.00016,25.53728]
[1777483804303,37.74,75858.41,0.02,0.48302,0.00016,25.53926]
[1777483805262,37.74,75858.41,0.02,0.48302,0.00016,25.53926]
[1777483805677,37.74,75858.41,0.02,0.48302,0.00016,25.53926]
[1777483805685,37.74,75856.18,0.02,0.48266,0.00016,25.5375]
[1777483806066,37.74,75856.18,0.02,0.48266,0.00016,25.5375]
[1777483806234,37.74,75856.18,0.02,0.48266,0.00016,25.5375]
[1777483806316,37.74,75856.18,0.02,0.48266,0.00016,25.5375]
[1777483806443,37.74,75856.18,0.02,0.48266,0.00016,25.5375]
[1777483806451,37.74,75838.48,0.02,0.47974,0.00016,25.52273]
[1777483808335,37.73,75836.07,0.02,0.47934,0.00016,25.5206]
[1777483808872,37.73,75836.07,0.02,0.47934,0.00016,25.5206]
[1777483808885,37.73,75836.07,0.02,0.47934,0.00016,25.5206]
[1777483808888,37.73,75836.07,0.02,0.47934,0.00016,25.5206]
[1777483809714,37.73,75835.47,0.02,0.47924,0.00016,25.52007]
[1777483812131,37.73,75831.16,0.02,0.47853,0.00016,25.5162]
[1777483812146,37.73,75831.16,0.02,0.47853,0.00016,25.5162]
[1777483812364,37.73,75830.11,0.02,0.47835,0.00016,25.51524]
[1777483814708,37.73,75829.61,0.02,0.47827,0.00016,25.51479]
[1777483815385,37.73,75825.52,0.02,0.4776,0.00016,25.51102]
[1777483820724,37.73,75827.52,0.02,0.47792,0.00016,25.51287]
[1777483826461,37.72,75827.55,0.02,0.47792,0.00016,25.51287]
[1777483831496,37.72,75827.36,0.02,0.47789,0.00016,25.50928]
[1777483836531,37.72,75830.61,0.02,0.47843,0.00016,25.51226]
[1777483841566,37.72,75834.68,0.02,0.4791,0.00016,25.51592]
[1777483846601,37.72,75837.02,0.02,0.47948,0.00016,25.518]
[1777483851636,37.73,75840.03,0.02,0.47998,0.00016,25.52063]
[1777483852338,37.73,75840.03,0.02,0.47998,0.00016,25.52063]
[1777483852495,37.73,75840.03,0.02,0.47998,0.00016,25.52063]
[1777483852742,37.73,75840.03,0.02,0.47998,0.00016,25.52063]
[1777483852751,37.73,75850.04,0.02,0.48163,0.00016,25.52909]
[1777483853507,37.73,75850.04,0.02,0.48163,0.00016,25.52909]
[1777483853702,37.73,75856.91,0.02,0.48276,0.00016,25.53464]
[1777483854731,37.73,75856.91,0.02,0.48276,0.00016,25.53464]
[1777483855783,37.73,75855.94,0.02,0.4826,0.00016,25.53386]
[1777483861708,37.72,75859.51,0.02,0.48319,0.00016,25.53668]
[1777483866741,37.72,75859.43,0.02,0.48318,0.00016,25.53661]
[1777483868757,37.72,75865.21,0.02,0.48413,0.00016,25.54106]
[1777483872783,37.73,75871.25,0.02,0.48513,0.00016,25.54556]
[1777483876652,37.73,75872.82,0.02,0.48539,0.00016,25.54671]
[1777483876658,37.73,75872.82,0.02,0.48539,0.00016,25.54671]
[1777483876675,37.73,75872.82,0.02,0.48539,0.00016,25.54671]
[1777483876812,37.73,75873.11,0.02,0.48544,0.00016,25.54692]
[1777483876970,37.73,75873.11,0.02,0.48544,0.00016,25.54692]
[1777483877819,37.73,75881.65,0.02,0.48685,0.00016,25.55293]
[1777483878265,37.73,75881.65,0.02,0.48685,0.00016,25.55293]
[1777483879326,37.73,75882.78,0.02,0.48703,0.00016,25.55371]
[1777483879350,37.73,75882.78,0.02,0.48703,0.00016,25.55371]
[1777483879393,37.73,75882.78,0.02,0.48703,0.00016,25.55371]
[1777483879625,37.73,75882.78,0.02,0.48703,0.00016,25.55371]
[1777483879806,37.73,75882.78,0.02,0.48703,0.00016,25.55371]
[1777483879669,37.73,75883.34,0.02,0.48713,0.00016,25.55409]
[1777483880093,37.73,75883.34,0.02,0.48713,0.00016,25.55409]
[1777483880209,37.73,75883.34,0.02,0.48713,0.00016,25.55409]
[1777483880305,37.73,75894.24,0.02,0.48892,0.00016,25.56122]
[1777483881024,37.73,75894.24,0.02,0.48892,0.00016,25.56122]
[1777483881067,37.73,75894.24,0.02,0.48892,0.00016,25.56122]
[1777483881790,37.73,75901.13,0.02,0.49006,0.00016,25.56546]
[1777483884108,37.73,75903.23,0.02,0.49041,0.00016,25.56671]
[1777483884510,37.73,75895.45,0.02,0.48912,0.00016,25.56198]
[1777483885065,37.73,75895.45,0.02,0.48912,0.00016,25.56198]
[1777483885069,37.73,75895.45,0.02,0.48912,0.00016,25.56198]
[1777483885646,37.73,75895.98,0.02,0.48921,0.00016,25.56231]
[1777483891244,37.73,75892.92,0.02,0.48871,0.00016,25.55697]
[1777483896110,37.73,75886.99,0.02,0.48773,0.00016,25.55312]
[1777483897282,37.73,75886.99,0.02,0.48773,0.00016,25.55312]
[1777483897318,37.73,75886.99,0.02,0.48773,0.00016,25.55312]
[1777483897798,37.73,75883.8,0.02,0.4872,0.00016,25.55099]
[1777483898973,37.74,75877.02,0.02,0.48608,0.00016,25.54631]
[1777483901236,37.74,75876.85,0.02,0.48606,0.00016,25.54619]
[1777483901252,37.74,75876.85,0.02,0.48606,0.00016,25.54619]
[1777483901492,37.74,75879.6,0.02,0.48651,0.00016,25.54811]
[1777483906537,37.74,75881.23,0.02,0.48678,0.00016,25.54924]
[1777483906834,37.74,75881.23,0.02,0.48678,0.00016,25.54924]
[1777483906858,37.74,75886.01,0.02,0.48757,0.00016,25.55248]
[1777483907704,37.74,75891.02,0.02,0.4884,0.00016,25.55576]
[1777483908860,37.74,75891.01,0.02,0.48839,0.00016,25.55575]
[1777483909143,37.74,75891.01,0.02,0.48839,0.00016,25.55575]
[1777483909195,37.74,75891.01,0.02,0.48839,0.00016,25.55575]
[1777483909932,37.74,75898.28,0.02,0.48959,0.00016,25.56032]
[1777483910073,37.74,75898.28,0.02,0.48959,0.00016,25.56032]
[1777483910382,37.74,75898.28,0.02,0.48959,0.00016,25.56032]
[1777483910450,37.74,75898.28,0.02,0.48959,0.00016,25.56032]
[1777483910699,37.74,75898.28,0.02,0.48959,0.00016,25.56032]
[1777483910742,37.74,75911.21,0.02,0.49172,0.00016,25.56788]
[1777483911398,37.74,75931.3,0.02,0.49504,0.00016,25.57817]
[1777483912674,37.74,75931.3,0.02,0.49504,0.00016,25.57817]
[1777483912684,37.74,75931.3,0.02,0.49504,0.00016,25.57817]
[1777483912697,37.74,75931.3,0.02,0.49504,0.00016,25.57817]
[1777483912859,37.74,75929.89,0.02,0.4948,0.00016,25.5775]
[1777483913209,37.74,75929.89,0.02,0.4948,0.00016,25.5775]
[1777483913222,37.74,75929.89,0.02,0.4948,0.00016,25.5775]
[1777483913823,37.74,75929.89,0.02,0.4948,0.00016,25.5775]
[1777483913838,37.74,75926.19,0.02,0.49419,0.00016,25.57571]
[1777483917505,37.73,75927.66,0.02,0.49443,0.00016,25.57643]
[1777483917560,37.73,75926.02,0.02,0.49416,0.00016,25.57563]
[1777483919522,37.73,75926.02,0.02,0.49416,0.00016,25.57563]
[1777483919586,37.73,75923.67,0.02,0.49377,0.00016,25.57446]
[1777483925537,37.73,75919.71,0.02,0.49312,0.00016,25.57244]
[1777483925619,37.73,75910.15,0.02,0.49154,0.00016,25.56727]
[1777483929199,37.73,75904.67,0.02,0.49064,0.00016,25.56413]
[1777483932284,37.72,75905.73,0.02,0.49081,0.00016,25.56475]
[1777483932832,37.72,75906.76,0.02,0.49098,0.00016,25.56534]
[1777483933739,37.72,75919.28,0.02,0.49305,0.00016,25.57221]
[1777483935240,37.72,75925.18,0.02,0.49402,0.00016,25.57521]
[1777483940680,37.72,75928.44,0.02,0.49455,0.00016,25.5768]
[1777483943980,37.71,75930.61,0.02,0.49491,0.00016,25.57783]
[1777483945753,37.71,75928.86,0.02,0.49462,0.00016,25.577]
[1777483945852,37.71,75930.85,0.02,0.49495,0.00016,25.57794]
[1777483950345,37.71,75922.61,0.02,0.49359,0.00016,25.57391]
[1777483955380,37.69,75918.01,0.02,0.49282,0.00017,25.56811]
[1777483957535,37.69,75920.87,0.02,0.49329,0.00017,25.5696]
[1777483957603,37.68,75925.24,0.02,0.49401,0.00017,25.57181]
[1777483960415,37.68,75936.03,0.02,0.49579,0.00017,25.5769]
[1777483965450,37.66,75936.16,0.02,0.4958,0.00017,25.57695]
[1777483970485,37.66,75936.85,0.02,0.49591,0.00017,25.57726]
[1777483975510,37.66,75937.15,0.02,0.49596,0.00017,25.57739]
[1777483975587,37.66,75936.88,0.02,0.49592,0.00017,25.57727]
[1777483978541,37.66,75927.11,0.02,0.4943,0.00017,25.57271]
[1777483980140,37.66,75922.37,0.02,0.49352,0.00017,25.57035]
[1777483980819,37.66,75922.39,0.02,0.49352,0.00017,25.57036]
[1777483986185,37.65,75925.33,0.02,0.494,0.00017,25.57183]
[1777483989912,37.64,75925.56,0.02,0.49404,0.00017,25.57194]
[1777483989929,37.64,75920.19,0.02,0.49315,0.00017,25.56922]
[1777483990700,37.64,75920.19,0.02,0.49315,0.00017,25.56922]
[1777483990863,37.64,75920.19,0.02,0.49315,0.00017,25.56922]
[1777483990893,37.64,75920.19,0.02,0.49315,0.00017,25.56922]
[1777483990856,37.63,75915.22,0.02,0.49233,0.00017,25.56658]
[1777483990992,37.63,75915.22,0.02,0.49233,0.00017,25.56658]
[1777483991146,37.63,75915.22,0.02,0.49233,0.00017,25.56658]
[1777483991632,37.63,75915.22,0.02,0.49233,0.00017,25.56658]
[1777483993502,37.63,75916.29,0.02,0.4925,0.00017,25.56716]
[1777483993545,37.63,75916.29,0.02,0.4925,0.00017,25.56716]
[1777483993695,37.63,75915.29,0.02,0.49234,0.00017,25.56662]
[1777483994803,37.63,75915.29,0.02,0.49234,0.00017,25.56662]
[1777483994820,37.63,75915.29,0.02,0.49234,0.00017,25.56662]
[1777483994855,37.63,75915.88,0.02,0.49243,0.00017,25.56694]
[1777483996802,37.63,75914.68,0.02,0.49224,0.00017,25.56629]
[1777483996815,37.63,75914.68,0.02,0.49224,0.00017,25.56629]
[1777483996903,37.63,75916.69,0.02,0.49257,0.00017,25.56737]
[1777484000376,37.63,75916.24,0.02,0.49249,0.00017,25.56713]
[1777484000881,37.63,75916.24,0.02,0.49249,0.00017,25.56713]
[1777484000695,37.63,75914.08,0.02,0.49213,0.00017,25.56596]
[1777484001702,37.63,75913.78,0.02,0.49208,0.00017,25.5658]
[1777484004821,37.63,75914.71,0.02,0.49224,0.00017,25.5663]
[1777484006414,37.62,75912.56,0.02,0.49188,0.00017,25.56512]
[1777484006737,37.62,75911.84,0.02,0.49176,0.00017,25.56472]
[1777484008319,37.62,75911.54,0.02,0.49171,0.00017,25.56456]
[1777484008464,37.62,75911.54,0.02,0.49171,0.00017,25.56456]
[1777484008582,37.62,75911.54,0.02,0.49171,0.00017,25.56456]
[1777484008795,37.62,75911.54,0.02,0.49171,0.00017,25.56456]
[1777484008896,37.62,75916.89,0.02,0.49259,0.00017,25.56747]
[1777484012778,37.62,75925.04,0.02,0.49394,0.00017,25.56826]
[1777484014975,37.62,75925.22,0.02,0.49397,0.00017,25.56835]
[1777484015812,37.62,75927.14,0.02,0.49429,0.00017,25.5693]
[1777484020838,37.62,75930.75,0.02,0.49488,0.00017,25.57103]
[1777484025874,37.62,75926.8,0.02,0.49423,0.00017,25.56913]
[1777484030908,37.62,75926.03,0.02,0.4941,0.00017,25.56875]
[1777484035943,37.62,75930.91,0.02,0.49491,0.00017,25.57111]
[1777484038986,37.62,75932.9,0.02,0.49524,0.00017,25.57204]
[1777484039260,37.62,75934.61,0.02,0.49552,0.00017,25.57283]
[1777484039971,37.62,75934.68,0.02,0.49554,0.00017,25.57286]
[1777484045014,37.62,75935.43,0.02,0.49566,0.00017,25.5732]
[1777484050042,37.62,75929.79,0.02,0.49473,0.00017,25.57058]
[1777484055078,37.62,75928.38,0.02,0.49449,0.00017,25.5699]
[1777484058096,37.62,75936.67,0.02,0.49587,0.00017,25.57375]
[1777484063135,37.62,75939.35,0.02,0.49631,0.00017,25.57494]
[1777484068697,37.63,75942.98,0.02,0.49691,0.00017,25.57649]
[1777484073220,37.63,75936.44,0.02,0.49583,0.00017,25.57024]
[1777484075981,37.63,75930.45,0.02,0.49484,0.00017,25.56748]
[1777484081260,37.63,75929.38,0.02,0.49466,0.00017,25.56697]
[1777484082961,37.63,75929.38,0.02,0.49466,0.00017,25.56697]
[1777484083831,37.63,75926.53,0.02,0.49419,0.00017,25.56559]
[1777484088575,37.63,75923.96,0.02,0.49376,0.00017,25.56431]
[1777484088673,37.63,75924.51,0.02,0.49385,0.00017,25.56458]
[1777484092667,37.63,75930.86,0.02,0.4949,0.00017,25.56767]
[1777484094972,37.63,75931.19,0.02,0.49496,0.00017,25.56783]
[1777484095358,37.63,75927.28,0.02,0.49431,0.00017,25.56595]
[1777484097370,37.63,75920.17,0.02,0.49314,0.00017,25.56237]
[1777484102737,37.62,75921.51,0.02,0.49336,0.00017,25.56306]
[1777484105848,37.62,75922.44,0.02,0.49351,0.00017,25.56354]
[1777484105948,37.62,75928.76,0.02,0.49455,0.00017,25.56667]
[1777484107864,37.62,75934.69,0.02,0.49554,0.00017,25.56945]
[1777484109598,37.62,75933.96,0.02,0.49542,0.00017,25.56911]
[1777484112629,37.62,75933.77,0.02,0.49538,0.00017,25.56903]
[1777484112798,37.63,75932.39,0.02,0.49516,0.00017,25.56839]
[1777484113945,37.63,75922.39,0.02,0.4935,0.00017,25.56351]
[1777484116580,37.63,75922.51,0.02,0.49352,0.00017,25.56358]
[1777484121887,37.63,75919.83,0.02,0.49308,0.00017,25.5622]
[1777484121930,37.63,75914.01,0.02,0.49212,0.00017,25.55909]
[1777484123848,37.63,75913.65,0.02,0.49206,0.00017,25.55889]
[1777484123914,37.63,75909.65,0.02,0.49139,0.00017,25.55667]
[1777484124752,37.63,75909.65,0.02,0.49139,0.00017,25.55667]
[1777484124844,37.63,75907.44,0.02,0.49103,0.00017,25.55541]
[1777484127823,37.63,75905.68,0.02,0.49074,0.00017,25.55439]
[1777484127906,37.63,75910.0,0.02,0.49145,0.00017,25.55686]
[1777484131625,37.62,75904.14,0.02,0.49048,0.00017,25.55007]
[1777484134803,37.62,75903.45,0.02,0.49036,0.00017,25.54966]
[1777484134904,37.62,75904.34,0.02,0.49051,0.00017,25.55019]
[1777484139980,37.62,75906.9,0.02,0.49093,0.00017,25.55168]
[1777484145726,37.62,75910.08,0.02,0.49146,0.00017,25.55349]
[1777484148748,37.62,75902.44,0.02,0.49019,0.00017,25.54905]
[1777484153782,37.61,75902.5,0.02,0.4902,0.00017,25.54908]
[1777484158124,37.61,75905.59,0.02,0.49071,0.00017,25.5509]
[1777484158817,37.6,75904.68,0.02,0.49056,0.00017,25.55037]
[1777484159167,37.6,75904.68,0.02,0.49056,0.00017,25.55037]
[1777484159824,37.6,75902.54,0.02,0.4902,0.00017,25.5491]
[1777484161880,37.6,75900.7,0.02,0.4899,0.00017,25.54799]
[1777484161901,37.6,75900.7,0.02,0.4899,0.00017,25.54799]
[1777484162001,37.6,75891.07,0.02,0.4883,0.00017,25.54196]
[1777484163859,37.6,75884.0,0.02,0.48713,0.00017,25.53727]
[1777484169067,37.6,75881.24,0.02,0.48667,0.00017,25.53538]
[1777484169105,37.6,75873.4,0.02,0.48538,0.00017,25.52983]
[1777484171916,37.6,75870.95,0.02,0.48497,0.00017,25.52804]
[1777484176951,37.61,75876.06,0.02,0.48582,0.00017,25.53175]
[1777484178966,37.61,75882.44,0.02,0.48688,0.00017,25.53622]
[1777484180415,37.61,75884.24,0.02,0.48718,0.00017,25.53744]
[1777484180433,37.61,75884.24,0.02,0.48718,0.00017,25.53744]
[1777484180979,37.61,75885.79,0.02,0.48743,0.00017,25.53849]
[1777484186018,37.61,75885.18,0.02,0.48733,0.00017,25.53808]
[1777484191054,37.62,75889.88,0.02,0.48811,0.00017,25.53779]
[1777484192549,37.62,75890.9,0.02,0.48828,0.00017,25.53845]
[1777484198102,37.62,75890.77,0.02,0.48826,0.00017,25.53837]
[1777484199064,37.62,75890.77,0.02,0.48826,0.00017,25.53837]
[1777484199118,37.62,75891.08,0.02,0.48831,0.00017,25.53857]
[1777484199214,37.62,75891.08,0.02,0.48831,0.00017,25.53857]
[1777484200122,37.62,75900.68,0.02,0.4899,0.00017,25.54458]
[1777484201128,37.62,75909.79,0.02,0.49141,0.00017,25.54991]
[1777484206163,37.62,75905.73,0.02,0.49074,0.00017,25.54758]
[1777484211198,37.62,75902.82,0.02,0.49026,0.00017,25.54587]
[1777484216405,37.62,75901.48,0.02,0.49004,0.00017,25.54507]
[1777484222275,37.63,75900.58,0.02,0.48989,0.00017,25.54453]
[1777484224377,37.63,75893.97,0.02,0.4888,0.00017,25.54044]
[1777484226303,37.64,75887.99,0.02,0.48781,0.00017,25.53658]
[1777484231338,37.65,75889.44,0.02,0.48806,0.00017,25.53754]
[1777484234135,37.65,75887.38,0.02,0.48772,0.00017,25.53618]
[1777484234358,37.66,75887.68,0.02,0.48777,0.00017,25.53639]
[1777484235367,37.66,75882.34,0.02,0.48689,0.00017,25.5328]
[1777484237107,37.66,75882.34,0.02,0.48689,0.00017,25.5328]
[1777484237158,37.67,75881.76,0.02,0.4868,0.00017,25.53242]
[1777484242466,37.69,75881.05,0.02,0.4867,0.00017,25.53196]
[1777484242725,37.69,75880.95,0.02,0.48669,0.00017,25.5319]
[1777484243994,37.7,75864.79,0.02,0.48402,0.00017,25.52019]
[1777484245166,37.7,75864.79,0.02,0.48402,0.00017,25.52019]
[1777484245186,37.7,75864.79,0.02,0.48402,0.00017,25.52019]
[1777484245606,37.7,75864.02,0.02,0.48389,0.00017,25.51961]
[1777484245982,37.71,75863.05,0.02,0.48374,0.00017,25.51889]
[1777484251497,37.73,75864.27,0.02,0.48395,0.00017,25.51643]
[1777484253747,37.73,75865.19,0.02,0.4841,0.00017,25.51713]
[1777484255289,37.73,75869.92,0.02,0.48488,0.00017,25.52067]
[1777484255525,37.73,75872.54,0.02,0.48532,0.00017,25.52258]
[1777484257534,37.72,75872.69,0.02,0.48534,0.00017,25.52269]
[1777484258116,37.72,75872.15,0.02,0.48525,0.00017,25.52229]
[1777484260191,37.72,75872.15,0.02,0.48525,0.00017,25.52229]
[1777484260562,37.72,75872.72,0.02,0.48534,0.00017,25.5227]
[1777484263245,37.72,75877.75,0.02,0.48617,0.00017,25.52629]
[1777484263255,37.72,75877.75,0.02,0.48617,0.00017,25.52629]
[1777484263877,37.72,75878.85,0.02,0.48636,0.00017,25.52707]
[1777484265398,37.72,75880.33,0.02,0.4866,0.00017,25.5281]
[1777484265596,37.73,75880.89,0.02,0.48669,0.00017,25.52849]
[1777484266576,37.73,75880.89,0.02,0.48669,0.00017,25.52849]
[1777484266677,37.73,75881.5,0.02,0.4868,0.00017,25.52891]
[1777484272838,37.73,75884.72,0.02,0.48733,0.00017,25.5311]
[1777484278687,37.74,75885.28,0.02,0.48743,0.00017,25.53148]
[1777484283718,37.74,75885.02,0.02,0.48739,0.00017,25.53131]
[1777484288356,37.74,75876.22,0.02,0.48594,0.00016,25.52525]
[1777484288438,37.74,75876.22,0.02,0.48594,0.00016,25.52525]
[1777484288757,37.75,75874.5,0.02,0.48565,0.00016,25.52403]
[1777484290117,37.75,75874.5,0.02,0.48565,0.00016,25.52403]
[1777484290201,37.75,75873.57,0.02,0.4855,0.00016,25.52336]
[1777484295344,37.77,75873.01,0.02,0.48543,0.00016,25.523]
[1777484300843,37.78,75875.35,0.02,0.48582,0.00016,25.52469]
[1777484305876,37.78,75873.36,0.02,0.48549,0.00016,25.52327]
[1777484312158,37.79,75871.65,0.02,0.48521,0.00016,25.52204]
[1777484317243,37.79,75870.78,0.02,0.48507,0.00016,25.518]
[1777484322082,37.83,75869.88,0.02,0.48495,0.00016,25.51741]
[1777484322099,37.84,75871.99,0.02,0.4853,0.00016,25.51896]
[1777484322881,37.84,75871.99,0.02,0.4853,0.00016,25.51896]
[1777484322999,37.84,75872.61,0.02,0.48541,0.00016,25.51941]
[1777484324300,37.84,75884.11,0.02,0.4873,0.00016,25.52742]
[1777484325420,37.84,75884.11,0.02,0.4873,0.00016,25.52742]
[1777484326020,37.84,75881.58,0.02,0.48688,0.00016,25.52571]
[1777484327427,37.84,75881.99,0.02,0.48695,0.00016,25.52599]
[1777484328034,37.84,75882.02,0.02,0.48696,0.00016,25.52601]
[1777484333069,37.84,75886.99,0.02,0.48778,0.00016,25.52934]
[1777484338104,37.84,75885.27,0.02,0.48749,0.00016,25.5282]
[1777484343139,37.85,75884.59,0.02,0.48738,0.00016,25.52775]
[1777484348175,37.85,75887.27,0.02,0.48782,0.00016,25.52953]
[1777484352202,37.85,75893.06,0.02,0.48878,0.00016,25.53327]
[1777484357242,37.85,75894.92,0.02,0.48909,0.00016,25.53445]
[1777484362276,37.86,75895.39,0.02,0.48917,0.00016,25.53474]
[1777484367314,37.86,75896.52,0.02,0.48935,0.00016,25.53544]
[1777484372347,37.86,75897.96,0.02,0.48959,0.00016,25.53292]
[1777484374303,37.86,75898.36,0.02,0.48966,0.00016,25.53316]
[1777484374716,37.87,75898.52,0.02,0.48968,0.00016,25.53326]
[1777484375032,37.87,75898.52,0.02,0.48968,0.00016,25.53326]
[1777484375209,37.87,75898.52,0.02,0.48968,0.00016,25.53326]
[1777484375268,37.87,75902.99,0.02,0.49042,0.00016,25.53594]
[1777484377381,37.89,75911.8,0.02,0.49188,0.00016,25.54098]
[1777484379551,37.89,75911.8,0.02,0.49188,0.00016,25.54098]
[1777484379745,37.89,75911.8,0.02,0.49188,0.00016,25.54098]
[1777484379828,37.89,75911.8,0.02,0.49188,0.00016,25.54098]
[1777484380114,37.95,75916.06,0.02,0.49261,0.00016,25.54332]
[1777484380808,37.95,75916.06,0.02,0.49261,0.00016,25.54332]
[1777484381355,37.95,75916.06,0.02,0.49261,0.00016,25.54332]
[1777484381361,37.95,75916.06,0.02,0.49261,0.00016,25.54332]
[1777484381296,37.95,75922.37,0.02,0.49365,0.00016,25.54659]
[1777484381520,37.95,75923.7,0.02,0.49387,0.00016,25.54725]
[1777484386528,37.95,75923.94,0.02,0.49391,0.00016,25.54738]
[1777484392495,38.02,75925.3,0.02,0.49416,0.00016,25.54808]
[1777484397530,38.07,75927.97,0.02,0.49462,0.00016,25.54939]
[1777484401957,38.07,75927.85,0.02,0.49461,0.00016,25.54933]
[1777484402333,38.08,75929.72,0.02,0.49492,0.00016,25.55023]
[1777484402547,38.08,75929.72,0.02,0.49492,0.00016,25.55023]
[1777484402965,38.08,75929.72,0.02,0.49492,0.00016,25.55023]
[1777484403357,38.08,75929.72,0.02,0.49492,0.00016,25.55023]
[1777484403370,38.1,75928.12,0.02,0.49466,0.00016,25.54947]
[1777484403705,38.1,75909.45,0.02,0.49161,0.00016,25.53983]
[1777484404880,38.1,75905.44,0.02,0.49096,0.00016,25.53757]
[1777484405492,38.1,75905.44,0.02,0.49096,0.00016,25.53757]
[1777484405590,38.1,75906.02,0.02,0.49105,0.00016,25.5379]
[1777484407159,38.1,75906.02,0.02,0.49105,0.00016,25.5379]
[1777484407230,38.1,75903.26,0.02,0.4906,0.00016,25.53631]
[1777484409077,38.1,75903.38,0.02,0.49062,0.00016,25.53638]
[1777484409177,38.11,75897.86,0.02,0.48972,0.00016,25.5331]
[1777484413106,38.1,75892.52,0.02,0.48885,0.00016,25.5298]
[1777484418680,38.1,75893.52,0.02,0.48901,0.00016,25.53043]
[1777484423718,38.1,75895.99,0.02,0.48941,0.00016,25.53196]
[1777484428751,38.1,75899.53,0.02,0.48999,0.00016,25.53411]
[1777484433786,38.11,75898.46,0.02,0.48982,0.00016,25.53005]
[1777484438821,38.11,75895.21,0.02,0.48929,0.00016,25.52806]
[1777484443855,38.11,75896.27,0.02,0.48946,0.00016,25.52872]
[1777484447884,38.11,75890.62,0.02,0.48854,0.00016,25.52519]
[1777484452919,38.11,75894.74,0.02,0.48921,0.00016,25.52777]
[1777484457953,38.11,75895.31,0.02,0.48931,0.00016,25.52813]
[1777484461981,38.12,75901.68,0.02,0.49035,0.00016,25.53198]
[1777484467017,38.12,75903.09,0.02,0.49058,0.00016,25.5328]
[1777484472052,38.12,75907.57,0.02,0.49131,0.00016,25.53538]
[1777484477087,38.13,75908.12,0.02,0.49141,0.00016,25.53569]
[1777484477839,38.13,75908.12,0.02,0.49141,0.00016,25.53569]
[1777484478094,38.13,75907.48,0.02,0.49131,0.00016,25.53533]
[1777484483128,38.14,75908.2,0.02,0.49143,0.00016,25.53575]
[1777484488163,38.15,75907.68,0.02,0.49135,0.00016,25.53546]
[1777484491392,38.15,75906.08,0.02,0.49109,0.00016,25.53455]
[1777484491435,38.15,75905.55,0.02,0.491,0.00016,25.53083]
[1777484493199,38.15,75900.08,0.02,0.4901,0.00016,25.52764]
[1777484498234,38.14,75897.65,0.02,0.4897,0.00016,25.52617]
[1777484500247,38.14,75903.41,0.02,0.49064,0.00016,25.52959]
[1777484502263,38.14,75908.96,0.02,0.49155,0.00016,25.53275]
[1777484507296,38.15,75910.4,0.02,0.49179,0.00016,25.53356]
[1777484512332,38.15,75907.03,0.02,0.49124,0.00016,25.53167]
[1777484517367,38.15,75906.69,0.02,0.49118,0.00016,25.53148]
[1777484522403,38.14,75908.08,0.02,0.49141,0.00016,25.53226]
[1777484525039,38.14,75910.19,0.02,0.49175,0.00016,25.53344]
[1777484525178,38.14,75910.19,0.02,0.49175,0.00016,25.53344]
[1777484525429,38.14,75910.62,0.02,0.49182,0.00016,25.53367]
[1777484527440,38.14,75922.7,0.02,0.4938,0.00016,25.54002]
[1777484529453,38.14,75924.84,0.02,0.49415,0.00016,25.54107]
[1777484531108,38.15,75924.42,0.02,0.49408,0.00016,25.54087]
[1777484531880,38.15,75924.42,0.02,0.49408,0.00016,25.54087]
[1777484532538,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484532612,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484532665,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484532691,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484533481,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484533972,38.15,75924.29,0.02,0.49406,0.00016,25.54081]
[1777484534487,38.15,75934.17,0.02,0.49567,0.00016,25.54546]
[1777484535476,38.15,75934.17,0.02,0.49567,0.00016,25.54546]
[1777484535487,38.15,75934.17,0.02,0.49567,0.00016,25.54546]
[1777484535495,38.15,75936.02,0.02,0.49598,0.00016,25.54629]
[1777484540530,38.16,75934.55,0.02,0.49574,0.00016,25.54563]
[1777484542260,38.16,75934.75,0.02,0.49577,0.00016,25.54572]
[1777484542545,38.16,75935.06,0.02,0.49582,0.00016,25.54586]
[1777484544844,38.16,75936.67,0.02,0.49608,0.00016,25.54657]
[1777484544892,38.16,75936.67,0.02,0.49608,0.00016,25.54657]
[1777484544928,38.16,75939.11,0.02,0.49648,0.00016,25.54763]
[1777484546391,38.16,75939.11,0.02,0.49648,0.00016,25.54763]
[1777484546402,38.16,75939.11,0.02,0.49648,0.00016,25.54763]
[1777484546444,38.16,75943.09,0.02,0.49713,0.00016,25.54931]
[1777484549357,38.18,75945.46,0.02,0.49753,0.00016,25.55027]
[1777484550077,38.2,75942.29,0.02,0.49702,0.00016,25.54898]
[1777484550177,38.2,75942.3,0.02,0.49702,0.00016,25.54899]
[1777484555953,38.21,75942.34,0.02,0.49703,0.00016,25.54559]
[1777484560981,38.23,75934.78,0.02,0.49581,0.00016,25.54234]
[1777484563044,38.23,75934.75,0.02,0.4958,0.00016,25.54233]
[1777484568727,38.24,75933.16,0.02,0.49554,0.00016,25.54161]
[1777484573762,38.24,75931.59,0.02,0.49529,0.00016,25.5409]
[1777484576682,38.25,75930.63,0.02,0.49514,0.00016,25.54046]
[1777484576783,38.25,75930.73,0.02,0.49515,0.00016,25.5405]
[1777484581827,38.25,75927.68,0.02,0.49466,0.00016,25.53907]
[1777484586858,38.26,75926.49,0.02,0.49447,0.00016,25.53851]
[1777484591893,38.26,75926.12,0.02,0.49441,0.00016,25.53833]
[1777484596927,38.26,75926.03,0.02,0.4944,0.00016,25.53829]
[1777484603977,38.27,75924.96,0.02,0.49422,0.00016,25.53777]
[1777484609012,38.27,75924.39,0.02,0.49413,0.00016,25.53749]
[1777484611278,38.27,75921.77,0.02,0.49371,0.00016,25.5362]
[1777484612829,38.27,75920.14,0.02,0.49344,0.00016,25.53196]
[1777484612839,38.27,75920.14,0.02,0.49344,0.00016,25.53196]
[1777484615270,38.28,75908.81,0.02,0.4916,0.00016,25.52594]
[1777484618868,38.28,75907.51,0.02,0.49139,0.00016,25.52521]
[1777484622917,38.29,75908.35,0.02,0.49153,0.00016,25.52569]
[1777484623110,38.29,75907.91,0.02,0.49146,0.00016,25.52544]
[1777484628146,38.29,75907.53,0.02,0.4914,0.00016,25.52523]
[1777484628982,38.29,75907.53,0.02,0.4914,0.00016,25.52523]
[1777484629153,38.3,75907.07,0.02,0.49132,0.00016,25.52497]
[1777484631007,38.3,75906.84,0.02,0.49129,0.00016,25.52484]
[1777484631166,38.3,75906.48,0.02,0.49123,0.00016,25.52464]
[1777484635054,38.3,75906.48,0.02,0.49123,0.00016,25.52464]
[1777484635194,38.3,75906.74,0.02,0.49127,0.00016,25.52479]
[1777484640229,38.31,75914.57,0.02,0.49255,0.00016,25.52908]
[1777484644256,38.31,75919.93,0.02,0.49342,0.00016,25.53187]
[1777484649292,38.31,75928.15,0.02,0.49476,0.00016,25.5359]
[1777484654330,38.33,75928.93,0.02,0.4949,0.00016,25.53628]
[1777484657024,38.33,75931.63,0.02,0.49534,0.00016,25.53753]
[1777484657329,38.33,75931.63,0.02,0.49534,0.00016,25.53753]
[1777484657430,38.33,75935.38,0.02,0.49595,0.00016,25.53922]
[1777484663390,38.35,75939.87,0.02,0.49669,0.00016,25.54116]
[1777484668425,38.36,75940.5,0.02,0.49679,0.00016,25.54143]
[1777484673460,38.37,75941.57,0.02,0.49696,0.00016,25.53846]
[1777484678496,38.37,75941.75,0.02,0.497,0.00016,25.53854]
[1777484679824,38.37,75946.0,0.02,0.49769,0.00016,25.54026]
[1777484681652,38.38,75946.0,0.02,0.49769,0.00016,25.54026]
[1777484681740,38.38,75949.42,0.02,0.49824,0.00016,25.54159]
[1777484685538,38.38,75949.26,0.02,0.49822,0.00016,25.54153]
[1777484685656,38.38,75949.26,0.02,0.49822,0.00016,25.54153]
[1777484685757,38.38,75949.0,0.02,0.49818,0.00016,25.54143]
[1777484686143,38.38,75949.0,0.02,0.49818,0.00016,25.54143]
[1777484688565,38.38,75955.91,0.02,0.4993,0.00016,25.54398]
[1777484690580,38.38,75962.4,0.02,0.50035,0.00016,25.54619]
[1777484695614,38.38,75965.13,0.02,0.5008,0.00016,25.54707]
[1777484697684,38.38,75966.91,0.02,0.50108,0.00016,25.54763]
[1777484697732,38.38,75967.35,0.02,0.50116,0.00016,25.54776]
[1777484702663,38.39,75960.03,0.02,0.49997,0.00016,25.54541]
[1777484704482,38.39,75959.59,0.02,0.4999,0.00016,25.54526]
[1777484704678,38.4,75959.59,0.02,0.4999,0.00016,25.54526]
[1777484705903,38.4,75960.14,0.02,0.49999,0.00016,25.54544]
[1777484711726,38.4,75959.65,0.02,0.49991,0.00016,25.54528]
[1777484716761,38.41,75958.87,0.02,0.49979,0.00016,25.54501]
[1777484721803,38.41,75958.31,0.02,0.4997,0.00016,25.54482]
[1777484726831,38.41,75956.98,0.02,0.49948,0.00016,25.54436]
[1777484729282,38.42,75957.26,0.02,0.49953,0.00016,25.54446]
[1777484729747,38.42,75956.7,0.02,0.49944,0.00016,25.54426]
[1777484731157,38.42,75942.01,0.02,0.49706,0.00016,25.53523]
[1777484732872,38.43,75936.83,0.02,0.49622,0.00016,25.53304]
[1777484735948,38.45,75933.1,0.02,0.49562,0.00016,25.53139]
[1777484736705,38.45,75932.63,0.02,0.49555,0.00016,25.53118]
[1777484737224,38.45,75938.33,0.02,0.49647,0.00016,25.53369]
[1777484742942,38.47,75938.44,0.02,0.4965,0.00016,25.53374]
[1777484747987,38.47,75937.5,0.02,0.49635,0.00016,25.53334]
[1777484753022,38.48,75937.54,0.02,0.49636,0.00016,25.53336]
[1777484758057,38.48,75935.55,0.02,0.49604,0.00016,25.53249]
[1777484763092,38.49,75933.61,0.02,0.49572,0.00016,25.53164]
[1777484768127,38.49,75935.45,0.02,0.49602,0.00016,25.53245]
[1777484773162,38.5,75931.07,0.02,0.49532,0.00016,25.53049]
[1777484778197,38.5,75931.41,0.02,0.49537,0.00016,25.53065]
[1777484783232,38.51,75934.71,0.02,0.49591,0.00016,25.53213]
[1777484784117,38.51,75934.71,0.02,0.49591,0.00016,25.53213]
[1777484784238,38.51,75932.4,0.02,0.49554,0.00016,25.5311]
[1777484786183,38.51,75927.77,0.02,0.49479,0.00016,25.52896]
[1777484786270,38.51,75926.95,0.02,0.49466,0.00016,25.52857]
[1777484791576,38.52,75924.67,0.02,0.49429,0.00016,25.52748]
[1777484796796,38.52,75922.02,0.02,0.49386,0.00016,25.52276]
[1777484801379,38.53,75916.6,0.02,0.49299,0.00016,25.52002]
[1777484802069,38.53,75911.67,0.02,0.49219,0.00016,25.51741]
[1777484802086,38.53,75911.67,0.02,0.49219,0.00016,25.51741]
[1777484802364,38.53,75912.18,0.02,0.49227,0.00016,25.51769]
[1777484803687,38.53,75906.42,0.02,0.49134,0.00016,25.51453]
[1777484809282,38.53,75907.09,0.02,0.49145,0.00016,25.51491]
[1777484814451,38.54,75905.17,0.02,0.49114,0.00016,25.51383]
[1777484819483,38.54,75903.58,0.02,0.49089,0.00016,25.51293]
[1777484824520,38.54,75904.67,0.02,0.49106,0.00016,25.51355]
[1777484827383,38.54,75905.4,0.02,0.49118,0.00016,25.51397]
[1777484827571,38.54,75905.4,0.02,0.49118,0.00016,25.51397]
[1777484827643,38.55,75909.07,0.02,0.49178,0.00016,25.51601]
[1777484829359,38.55,75909.13,0.02,0.49179,0.00016,25.51605]
[1777484829554,38.55,75909.1,0.02,0.49178,0.00016,25.51603]
[1777484830186,38.55,75909.1,0.02,0.49178,0.00016,25.51603]
[1777484830562,38.55,75909.32,0.02,0.49182,0.00016,25.51615]
[1777484832720,38.55,75909.32,0.02,0.49182,0.00016,25.51615]
[1777484832812,38.55,75916.43,0.02,0.49297,0.00016,25.51994]
[1777484833387,38.55,75916.43,0.02,0.49297,0.00016,25.51994]
[1777484833397,38.55,75916.43,0.02,0.49297,0.00016,25.51994]
[1777484833683,38.55,75919.05,0.02,0.49339,0.00016,25.52129]
[1777484839623,38.55,75917.02,0.02,0.49307,0.00016,25.52025]
[1777484844660,38.55,75920.01,0.02,0.49355,0.00016,25.52177]
[1777484845666,38.55,75928.38,0.02,0.4949,0.00016,25.52584]
[1777484847680,38.55,75931.38,0.02,0.49539,0.00016,25.52723]
[1777484852714,38.56,75930.91,0.02,0.49531,0.00016,25.52359]
[1777484853630,38.56,75929.4,0.02,0.49507,0.00016,25.5229]
[1777484853728,38.56,75929.4,0.02,0.49507,0.00016,25.5229]
[1777484858763,38.56,75931.13,0.02,0.49535,0.00016,25.5237]
[1777484861326,38.56,75930.2,0.02,0.4952,0.00016,25.52327]
[1777484861788,38.56,75932.08,0.02,0.49551,0.00016,25.52413]
[1777484863797,38.57,75925.71,0.02,0.49448,0.00016,25.52116]
[1777484868831,38.57,75925.92,0.02,0.49451,0.00016,25.52126]
[1777484872879,38.57,75920.25,0.02,0.49359,0.00016,25.51848]
[1777484873914,38.57,75920.25,0.02,0.49359,0.00016,25.51848]
[1777484873997,38.57,75920.25,0.02,0.49359,0.00016,25.51848]
[1777484873979,38.57,75913.52,0.02,0.49251,0.00016,25.51501]
[1777484874881,38.57,75913.52,0.02,0.49251,0.00016,25.51501]
[1777484875922,38.57,75913.52,0.02,0.49251,0.00016,25.51501]
[1777484875985,38.57,75911.64,0.02,0.4922,0.00016,25.514]
[1777484876888,38.57,75911.64,0.02,0.4922,0.00016,25.514]
[1777484881941,38.57,75912.77,0.02,0.49239,0.00016,25.51461]
[1777484882931,38.57,75913.1,0.02,0.49244,0.00016,25.51479]
[1777484887966,38.57,75912.97,0.02,0.49242,0.00016,25.51472]
[1777484889000,38.57,75920.85,0.02,0.49369,0.00016,25.51878]
[1777484890038,38.57,75920.85,0.02,0.49369,0.00016,25.51879]
[1777484890986,38.57,75925.07,0.02,0.49438,0.00016,25.52086]
[1777484892605,38.57,75925.55,0.02,0.49445,0.00016,25.52109]
[1777484892621,38.57,75925.55,0.02,0.49445,0.00016,25.52109]
[1777484893000,38.57,75926.0,0.02,0.49453,0.00016,25.5213]
[1777484898354,38.57,75928.56,0.02,0.49494,0.00016,25.52251]
[1777484904077,38.57,75925.82,0.02,0.4945,0.00016,25.52122]
[1777484906116,38.57,75924.98,0.02,0.49436,0.00016,25.52081]
[1777484906509,38.57,75924.98,0.02,0.49436,0.00016,25.52081]
[1777484906716,38.57,75929.12,0.02,0.49503,0.00016,25.52277]
[1777484907490,38.57,75929.12,0.02,0.49503,0.00016,25.52277]
[1777484907783,38.57,75929.12,0.02,0.49503,0.00016,25.52277]
[1777484907992,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908313,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908421,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908470,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908574,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908655,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908788,38.57,75935.0,0.02,0.49598,0.00016,25.52544]
[1777484908856,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909146,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909179,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909342,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909362,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909543,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909573,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909752,38.57,75945.11,0.02,0.49762,0.00016,25.52967]
[1777484909792,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910255,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910300,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910393,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910467,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910535,38.57,75949.27,0.02,0.49829,0.00016,25.53129]
[1777484910586,38.57,75945.0,0.02,0.4976,0.00016,25.52963]
[1777484911375,38.57,75945.0,0.02,0.4976,0.00016,25.52963]
[1777484911493,38.57,75939.21,0.02,0.49666,0.00016,25.52383]
[1777484914465,38.57,75938.38,0.02,0.49653,0.00016,25.52348]
[1777484916376,38.57,75938.2,0.02,0.4965,0.00016,25.5234]
[1777484916961,38.57,75938.92,0.02,0.49661,0.00016,25.52371]
[1777484921972,38.58,75939.81,0.02,0.49676,0.00016,25.52408]
[1777484922161,38.58,75939.87,0.02,0.49677,0.00016,25.52411]
[1777484922804,38.58,75939.87,0.02,0.49677,0.00016,25.52411]
[1777484922994,38.58,75951.09,0.02,0.49858,0.00016,25.52856]
[1777484923518,38.58,75951.09,0.02,0.49858,0.00016,25.52856]
[1777484923727,38.58,75951.09,0.02,0.49858,0.00016,25.52856]
[1777484923775,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924142,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924229,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924275,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924382,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924590,38.57,75983.54,0.02,0.50382,0.00016,25.53845]
[1777484924662,38.57,75987.17,0.02,0.50441,0.00016,25.53929]
[1777484925102,38.57,75987.17,0.02,0.50441,0.00016,25.53929]
[1777484925454,38.57,75987.17,0.02,0.50441,0.00016,25.53929]
[1777484925663,38.57,75987.17,0.02,0.50441,0.00016,25.53929]
[1777484925759,38.57,75977.07,0.02,0.50278,0.00016,25.53683]
[1777484926497,38.57,75977.07,0.02,0.50278,0.00016,25.53683]
[1777484926593,38.57,75977.6,0.02,0.50286,0.00016,25.53697]
[1777484928307,38.57,75976.86,0.02,0.50274,0.00016,25.53678]
[1777484928338,38.57,75975.32,0.02,0.5025,0.00016,25.53636]
[1777484930756,38.58,75974.27,0.02,0.50233,0.00016,25.53608]
[1777484930765,38.58,75974.27,0.02,0.50233,0.00016,25.53608]
[1777484931042,38.58,75978.21,0.02,0.50296,0.00016,25.53713]
[1777484934948,38.58,75972.42,0.02,0.50203,0.00016,25.53556]
[1777484939956,38.58,75977.22,0.02,0.5028,0.00016,25.53687]
[1777484942742,38.58,75980.56,0.02,0.50334,0.00016,25.53773]
[1777484942754,38.58,75980.56,0.02,0.50334,0.00016,25.53773]
[1777484942995,38.58,75980.56,0.02,0.50334,0.00016,25.53773]
[1777484943016,38.58,75980.56,0.02,0.50334,0.00016,25.53773]
[1777484943068,38.58,75986.44,0.02,0.50429,0.00016,25.53912]
[1777484946784,38.58,76000.67,0.02,0.50659,0.00016,25.5419]
[1777484951075,38.59,75994.15,0.02,0.50554,0.00016,25.54073]
[1777484953455,38.59,75988.96,0.02,0.5047,0.00016,25.53967]
[1777484954983,38.59,75988.96,0.02,0.5047,0.00016,25.53967]
[1777484955059,38.59,75987.84,0.02,0.50452,0.00016,25.53943]
[1777484955756,38.59,75987.84,0.02,0.50452,0.00016,25.53943]
[1777484955836,38.59,75987.84,0.02,0.50452,0.00016,25.53943]
[1777484955858,38.59,75986.83,0.02,0.50436,0.00016,25.53921]
[1777484957095,38.59,75986.82,0.02,0.50436,0.00016,25.53921]
[1777484957219,38.59,75986.82,0.02,0.50436,0.00016,25.53921]
[1777484957483,38.6,75980.56,0.02,0.50335,0.00016,25.53772]
[1777484958783,38.6,75986.81,0.02,0.50436,0.00016,25.5392]
[1777484959178,38.6,75986.81,0.02,0.50436,0.00016,25.5392]
[1777484959497,38.6,75987.11,0.02,0.50441,0.00016,25.53927]
[1777484961159,38.6,75988.22,0.02,0.50459,0.00016,25.53951]
[1777484961511,38.6,75987.74,0.02,0.50451,0.00016,25.53941]
[1777484964326,38.6,75985.68,0.02,0.50418,0.00016,25.53895]
[1777484964533,38.6,75984.79,0.02,0.50403,0.00016,25.53874]
[1777484968853,38.6,75976.49,0.02,0.50269,0.00016,25.53668]
[1777484972884,38.6,75976.62,0.02,0.50271,0.00016,25.53329]
[1777484972902,38.6,75976.62,0.02,0.50271,0.00016,25.53329]
[1777484972938,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484973217,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484973480,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484973596,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484974118,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484974778,38.6,75978.37,0.02,0.50299,0.00016,25.53375]
[1777484974827,38.6,76007.25,0.02,0.50766,0.00016,25.53947]
[1777484975886,38.6,76007.25,0.02,0.50766,0.00016,25.53947]
[1777484976019,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976204,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976452,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976547,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976769,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976851,38.6,76004.22,0.02,0.50717,0.00016,25.53903]
[1777484976870,38.6,75983.11,0.02,0.50376,0.00016,25.53492]
[1777484977667,38.6,75971.8,0.02,0.50193,0.00016,25.53196]
[1777484978192,38.6,75971.8,0.02,0.50193,0.00016,25.53196]
[1777484978884,38.6,75972.6,0.02,0.50206,0.00016,25.53219]
[1777484979641,38.62,75972.6,0.02,0.50207,0.00016,25.53218]
[1777484983459,38.67,75972.11,0.02,0.502,0.00016,25.53204]
[1777484983477,38.67,75972.11,0.02,0.502,0.00016,25.53204]
[1777484984034,38.67,75971.47,0.02,0.5019,0.00016,25.53186]
[1777484989055,38.67,75971.86,0.02,0.50196,0.00016,25.53197]
[1777484992948,38.68,75972.45,0.02,0.50206,0.00016,25.53214]
[1777484992961,38.68,75972.45,0.02,0.50206,0.00016,25.53214]
[1777484995600,38.68,75970.8,0.02,0.5018,0.00016,25.53166]
[1777484995739,38.68,75970.8,0.02,0.5018,0.00016,25.53166]
[1777484995943,38.68,75976.99,0.02,0.50279,0.00016,25.53338]
[1777484996558,38.68,75976.99,0.02,0.50279,0.00016,25.53338]
[1777484996576,38.68,75976.99,0.02,0.50279,0.00016,25.53338]
[1777484996759,38.68,75976.99,0.02,0.50279,0.00016,25.53338]
[1777484999075,38.69,75983.88,0.02,0.5039,0.00016,25.53509]
[1777485002121,38.69,75977.59,0.02,0.50289,0.00016,25.53353]
[1777485003813,38.7,75967.8,0.02,0.50132,0.00016,25.53077]
[1777485005836,38.7,75962.04,0.02,0.50039,0.00016,25.52897]
[1777485007119,38.7,75955.68,0.02,0.49937,0.00016,25.52681]
[1777485007694,38.7,75955.68,0.02,0.49937,0.00016,25.52681]
[1777485008041,38.7,75952.76,0.02,0.4989,0.00016,25.52576]
[1777485009468,38.7,75952.19,0.02,0.4988,0.00016,25.52555]
[1777485009490,38.7,75952.19,0.02,0.4988,0.00016,25.52555]
[1777485009738,38.7,75952.19,0.02,0.4988,0.00016,25.52555]
[1777485009855,38.7,75952.19,0.02,0.4988,0.00016,25.52555]
[1777485014890,38.71,75951.47,0.02,0.49869,0.00016,25.52529]
[1777485019926,38.71,75949.79,0.02,0.49842,0.00016,25.52466]
[1777485020933,38.71,75939.89,0.02,0.49682,0.00016,25.52073]
[1777485021865,38.71,75939.89,0.02,0.49682,0.00016,25.52073]
[1777485021940,38.71,75940.68,0.02,0.49695,0.00016,25.52105]
[1777485026975,38.71,75940.18,0.02,0.49687,0.00016,25.52085]
[1777485031986,38.71,75939.99,0.02,0.49684,0.00016,25.51734]
[1777485038059,38.71,75936.17,0.02,0.49622,0.00016,25.51572]
[1777485043094,38.71,75933.65,0.02,0.49582,0.00016,25.51461]
[1777485048134,38.71,75933.88,0.02,0.49585,0.00016,25.51471]
[1777485048236,38.71,75933.88,0.02,0.49585,0.00016,25.51471]
[1777485048271,38.71,75933.88,0.02,0.49585,0.00016,25.51471]
[1777485050175,38.71,75933.76,0.02,0.49583,0.00016,25.51466]
[1777485051153,38.71,75934.14,0.02,0.4959,0.00016,25.51483]
[1777485056181,38.71,75935.87,0.02,0.49617,0.00016,25.51559]
[1777485060298,38.71,75935.37,0.02,0.49609,0.00016,25.51537]
[1777485060314,38.71,75935.37,0.02,0.49609,0.00016,25.51537]
[1777485060320,38.71,75935.81,0.02,0.49616,0.00016,25.51556]
[1777485066372,38.71,75936.33,0.02,0.49625,0.00016,25.51579]
[1777485067177,38.71,75932.53,0.02,0.49564,0.00016,25.51411]
[1777485069955,38.71,75931.44,0.02,0.49546,0.00016,25.51362]
[1777485069991,38.71,75931.44,0.02,0.49546,0.00016,25.51362]
[1777485070165,38.71,75931.44,0.02,0.49546,0.00016,25.51362]
[1777485070027,38.71,75931.38,0.02,0.49545,0.00016,25.51359]
[1777485070235,38.71,75931.38,0.02,0.49545,0.00016,25.51359]
[1777485070384,38.71,75931.38,0.02,0.49545,0.00016,25.51359]
[1777485071144,38.71,75940.28,0.02,0.49688,0.00016,25.51747]
[1777485072164,38.71,75946.62,0.02,0.49791,0.00016,25.52002]
[1777485072606,38.71,75946.62,0.02,0.49791,0.00016,25.52002]
[1777485072632,38.71,75946.62,0.02,0.49791,0.00016,25.52002]
[1777485072703,38.71,75954.87,0.02,0.49924,0.00016,25.5231]
[1777485073946,38.71,75962.49,0.02,0.50046,0.00016,25.52569]
[1777485076163,38.71,75964.07,0.02,0.50072,0.00016,25.5262]
[1777485076418,38.71,75964.07,0.02,0.50072,0.00016,25.5262]
[1777485076430,38.71,75964.07,0.02,0.50072,0.00016,25.5262]
[1777485076515,38.71,75968.97,0.02,0.50151,0.00016,25.5277]
[1777485079639,38.71,75977.65,0.02,0.50291,0.00016,25.53012]
[1777485083449,38.71,75981.11,0.02,0.50346,0.00016,25.531]
[1777485083488,38.71,75981.11,0.02,0.50346,0.00016,25.531]
[1777485083667,38.71,75981.11,0.02,0.50346,0.00016,25.531]
[1777485083703,38.71,75981.11,0.02,0.50346,0.00016,25.531]
[1777485083779,38.71,75982.96,0.02,0.50376,0.00016,25.53145]
[1777485088987,38.71,75984.14,0.02,0.50395,0.00016,25.53173]
[1777485090144,38.71,75982.24,0.02,0.50365,0.00016,25.53128]
[1777485090171,38.71,75982.12,0.02,0.50363,0.00016,25.53125]
[1777485093225,38.71,75975.15,0.02,0.5025,0.00016,25.52604]
[1777485097476,38.71,75969.05,0.02,0.50152,0.00016,25.5243]
[1777485101418,38.72,75968.44,0.02,0.50142,0.00016,25.52412]
[1777485101455,38.72,75968.44,0.02,0.50142,0.00016,25.52412]
[1777485106586,38.72,75968.17,0.02,0.50138,0.00016,25.52404]
[1777485106795,38.72,75968.17,0.02,0.50138,0.00016,25.52404]
[1777485106806,38.72,75968.17,0.02,0.50138,0.00016,25.52404]
[1777485106812,38.72,75968.17,0.02,0.50138,0.00016,25.52404]
[1777485106860,38.72,75967.46,0.02,0.50127,0.00016,25.52382]
[1777485108597,38.73,75967.46,0.02,0.50127,0.00016,25.52382]
[1777485109051,38.73,75958.89,0.02,0.49989,0.00016,25.52107]
[1777485109849,38.73,75948.48,0.02,0.49821,0.00016,25.51732]
[1777485110852,38.73,75948.48,0.02,0.49821,0.00016,25.51732]
[1777485111019,38.73,75948.48,0.02,0.49821,0.00016,25.51732]
[1777485111034,38.73,75948.48,0.02,0.49821,0.00016,25.51732]
[1777485111115,38.73,75945.7,0.02,0.49776,0.00016,25.51624]
[1777485112862,38.73,75945.7,0.02,0.49776,0.00016,25.51624]
[1777485113248,38.73,75945.57,0.02,0.49774,0.00016,25.51619]
[1777485118262,38.72,75942.43,0.02,0.49724,0.00016,25.51493]
[1777485123270,38.72,75942.09,0.02,0.49718,0.00016,25.51479]
[1777485128290,38.72,75942.52,0.02,0.49725,0.00016,25.51497]
[1777485131217,38.72,75942.7,0.02,0.49728,0.00016,25.51504]
[1777485131226,38.72,75942.7,0.02,0.49728,0.00016,25.51504]
[1777485131230,38.72,75943.07,0.02,0.49734,0.00016,25.51519]
[1777485131329,38.72,75943.07,0.02,0.49734,0.00016,25.51519]
[1777485132268,38.72,75948.61,0.02,0.49823,0.00016,25.51737]
[1777485133127,38.72,75948.61,0.02,0.49823,0.00016,25.51737]
[1777485133193,38.72,75947.04,0.02,0.49798,0.00016,25.51676]
[1777485133480,38.72,75947.04,0.02,0.49798,0.00016,25.51676]
[1777485134244,38.72,75947.05,0.02,0.49798,0.00016,25.51677]
[1777485134943,38.72,75947.05,0.02,0.49798,0.00016,25.51677]
[1777485135181,38.72,75947.22,0.02,0.49801,0.00016,25.51683]
[1777485140183,38.72,75945.46,0.02,0.49772,0.00016,25.51615]
[1777485145197,38.72,75946.06,0.02,0.49782,0.00016,25.51638]
[1777485150200,38.72,75945.34,0.02,0.4977,0.00016,25.5161]
[1777485151225,38.72,75936.69,0.02,0.49631,0.00016,25.5091]
[1777485156232,38.72,75936.49,0.02,0.49627,0.00016,25.50901]
[1777485161234,38.72,75935.59,0.02,0.49613,0.00016,25.50862]
[1777485167967,38.72,75930.71,0.02,0.49534,0.00016,25.50645]
[1777485168837,38.72,75930.71,0.02,0.49534,0.00016,25.50645]
[1777485168873,38.72,75930.71,0.02,0.49534,0.00016,25.50645]
[1777485169998,38.72,75930.58,0.02,0.49532,0.00016,25.50639]
[1777485170280,38.72,75930.34,0.02,0.49528,0.00016,25.50628]
[1777485175302,38.71,75927.01,0.02,0.49474,0.00016,25.50473]
[1777485180128,38.71,75928.71,0.02,0.49502,0.00016,25.50552]
[1777485180140,38.71,75928.71,0.02,0.49502,0.00016,25.50552]
[1777485181270,38.71,75917.45,0.02,0.4932,0.00016,25.50003]
[1777485182288,38.71,75910.52,0.02,0.49209,0.00016,25.49638]
[1777485184200,38.71,75908.24,0.02,0.49172,0.00016,25.49514]
[1777485184273,38.71,75907.27,0.02,0.49156,0.00016,25.49461]
[1777485185303,38.71,75899.37,0.02,0.49029,0.00016,25.4901]
[1777485186910,38.71,75897.52,0.02,0.48999,0.00016,25.48901]
[1777485187163,38.71,75898.05,0.02,0.49008,0.00016,25.48933]
[1777485188570,38.71,75898.05,0.02,0.49008,0.00016,25.48933]
[1777485189242,38.72,75895.28,0.02,0.48963,0.00016,25.48767]
[1777485190268,38.72,75895.28,0.02,0.48963,0.00016,25.48767]
[1777485190273,38.72,75895.28,0.02,0.48963,0.00016,25.48767]
[1777485190313,38.72,75895.28,0.02,0.48963,0.00016,25.48767]
[1777485190318,38.72,75895.28,0.02,0.48963,0.00016,25.48767]
[1777485191139,38.71,75895.46,0.02,0.48966,0.00016,25.48778]
[1777485192257,38.71,75895.46,0.02,0.48966,0.00016,25.48778]
[1777485192306,38.71,75896.6,0.02,0.48984,0.00016,25.48846]
[1777485198189,38.72,75895.78,0.02,0.48971,0.00016,25.48797]
[1777485204231,38.72,75895.94,0.02,0.48974,0.00016,25.48807]
[1777485209267,38.72,75898.22,0.02,0.49011,0.00016,25.48943]
[1777485214303,38.72,75898.42,0.02,0.49014,0.00016,25.48612]
[1777485219338,38.72,75897.3,0.02,0.48996,0.00016,25.48546]
[1777485224374,38.72,75898.0,0.02,0.49007,0.00016,25.48587]
[1777485230702,38.72,75899.08,0.02,0.49024,0.00016,25.48651]
[1777485234452,38.72,75907.84,0.02,0.49165,0.00016,25.4915]
[1777485235483,38.72,75914.4,0.02,0.49271,0.00016,25.49503]
[1777485239487,38.72,75919.72,0.02,0.49357,0.00016,25.49776]
[1777485242604,38.72,75925.25,0.02,0.49446,0.00016,25.50047]
[1777485248550,38.72,75922.24,0.02,0.49398,0.00016,25.49901]
[1777485253584,38.72,75923.42,0.02,0.49417,0.00016,25.49959]
[1777485258620,38.72,75923.27,0.02,0.49414,0.00016,25.49951]
[1777485263656,38.71,75923.99,0.02,0.49426,0.00016,25.49986]
[1777485268691,38.71,75926.49,0.02,0.49466,0.00016,25.50106]
[1777485270984,38.71,75919.7,0.02,0.49356,0.00016,25.49774]
[1777485276747,38.71,75922.06,0.02,0.49394,0.00016,25.49549]
[1777485281783,38.71,75922.37,0.02,0.49399,0.00016,25.49565]
[1777485286818,38.71,75922.35,0.02,0.49399,0.00016,25.49564]
[1777485291126,38.71,75932.44,0.02,0.49561,0.00016,25.50038]
[1777485293866,38.71,75934.74,0.02,0.49598,0.00016,25.5014]
[1777485296538,38.71,75936.31,0.02,0.49624,0.00016,25.50209]
[1777485297453,38.71,75935.12,0.02,0.49605,0.00016,25.50157]
[1777485299468,38.71,75931.02,0.02,0.49539,0.00016,25.49974]
[1777485299477,38.71,75931.02,0.02,0.49539,0.00016,25.49974]
[1777485300234,38.71,75931.44,0.02,0.49545,0.00016,25.49993]
[1777485301490,38.71,75931.85,0.02,0.49552,0.00016,25.50011]
[1777485301536,38.71,75931.85,0.02,0.49552,0.00016,25.50011]
[1777485301879,38.71,75931.85,0.02,0.49552,0.00016,25.50011]
[1777485302395,38.71,75930.8,0.02,0.49535,0.00016,25.49964]
[1777485303351,38.71,75924.33,0.02,0.49431,0.00016,25.4966]
[1777485308975,38.71,75927.26,0.02,0.49478,0.00016,25.498]
[1777485314008,38.71,75929.73,0.02,0.49518,0.00016,25.49915]
[1777485316618,38.71,75929.76,0.02,0.49518,0.00016,25.49916]
[1777485316818,38.71,75929.76,0.02,0.49518,0.00016,25.49916]
[1777485317372,38.71,75923.57,0.02,0.49418,0.00016,25.49623]
[1777485318441,38.71,75916.98,0.02,0.49312,0.00016,25.49294]
[1777485320178,38.71,75915.68,0.02,0.49291,0.00016,25.49227]
[1777485320467,38.71,75910.94,0.02,0.49215,0.00016,25.48976]
[1777485321371,38.71,75910.94,0.02,0.49215,0.00016,25.48976]
[1777485321374,38.71,75908.8,0.02,0.4918,0.00016,25.4886]
[1777485327103,38.71,75906.25,0.02,0.49139,0.00016,25.48719]
[1777485332136,38.72,75906.79,0.02,0.49148,0.00016,25.48407]
[1777485337171,38.72,75909.68,0.02,0.49195,0.00016,25.48566]
[1777485340192,38.72,75904.42,0.02,0.4911,0.00016,25.48274]
[1777485341955,38.72,75903.75,0.02,0.49099,0.00016,25.48236]
[1777485342208,38.72,75903.75,0.02,0.49099,0.00016,25.48236]
[1777485347242,38.71,75903.66,0.02,0.49097,0.00016,25.4823]
[1777485352276,38.71,75906.83,0.02,0.49148,0.00016,25.48409]
[1777485357311,38.72,75908.68,0.02,0.49178,0.00016,25.48511]
[1777485362198,38.72,75910.18,0.02,0.49203,0.00016,25.48593]
[1777485362449,38.72,75903.13,0.02,0.49089,0.00016,25.48201]
[1777485366430,38.73,75899.88,0.02,0.49037,0.00016,25.48014]
[1777485366444,38.73,75899.88,0.02,0.49037,0.00016,25.48014]
[1777485366510,38.73,75899.84,0.02,0.49037,0.00016,25.48012]
[1777485367465,38.73,75908.07,0.02,0.49169,0.00016,25.48479]
[1777485369490,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370268,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370276,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370307,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370321,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370336,38.73,75908.26,0.02,0.49173,0.00016,25.48489]
[1777485370529,38.73,75908.17,0.02,0.49171,0.00016,25.48484]
[1777485370882,38.73,75908.17,0.02,0.49171,0.00016,25.48484]
[1777485370898,38.73,75908.17,0.02,0.49171,0.00016,25.48484]
[1777485371344,38.73,75908.17,0.02,0.49171,0.00016,25.48484]
[1777485371527,38.74,75914.38,0.02,0.49271,0.00016,25.48818]
[1777485373268,38.74,75914.38,0.02,0.49271,0.00016,25.48818]
[1777485373288,38.74,75914.38,0.02,0.49271,0.00016,25.48818]
[1777485374357,38.74,75918.95,0.02,0.49345,0.00016,25.49053]
[1777485374387,38.74,75918.95,0.02,0.49345,0.00016,25.49053]
[1777485377267,38.74,75919.8,0.02,0.49359,0.00016,25.49096]
[1777485377452,38.74,75919.77,0.02,0.49358,0.00016,25.49094]
[1777485382491,38.74,75920.43,0.02,0.49369,0.00016,25.49128]
[1777485385132,38.74,75924.81,0.02,0.4944,0.00016,25.49342]
[1777485385145,38.74,75924.81,0.02,0.4944,0.00016,25.49342]
[1777485385510,38.74,75930.92,0.02,0.49538,0.00016,25.49628]
[1777485386082,38.74,75930.92,0.02,0.49538,0.00016,25.49628]
[1777485386530,38.74,75932.33,0.02,0.49561,0.00016,25.49691]
[1777485391539,38.74,75931.92,0.02,0.49554,0.00016,25.49673]
[1777485395578,38.74,75926.45,0.02,0.49466,0.00016,25.49078]
[1777485400593,38.75,75925.72,0.02,0.49454,0.00016,25.49043]
[1777485405603,38.75,75927.47,0.02,0.49483,0.00016,25.49126]
[1777485410615,38.75,75926.02,0.02,0.49459,0.00016,25.49058]
[1777485415644,38.76,75922.05,0.02,0.49396,0.00016,25.48866]
[1777485415760,38.76,75922.05,0.02,0.49396,0.00016,25.48866]
[1777485418740,38.76,75913.77,0.02,0.49263,0.00016,25.48445]
[1777485423777,38.77,75911.07,0.02,0.49219,0.00016,25.48302]
[1777485428812,38.78,75912.53,0.02,0.49243,0.00016,25.4838]
[1777485433847,38.79,75913.25,0.02,0.49255,0.00016,25.48419]
[1777485438882,38.79,75911.97,0.02,0.49235,0.00016,25.48352]
[1777485443916,38.8,75907.3,0.02,0.49161,0.00016,25.48099]
[1777485445377,38.8,75907.3,0.02,0.49161,0.00016,25.48099]
[1777485445434,38.81,75906.94,0.02,0.49155,0.00016,25.48079]
[1777485448195,38.81,75909.05,0.02,0.49189,0.00016,25.48195]
[1777485448297,38.81,75915.3,0.02,0.4929,0.00016,25.48528]
[1777485449157,38.81,75915.3,0.02,0.4929,0.00016,25.48528]
[1777485449247,38.81,75918.05,0.02,0.49334,0.00016,25.48669]
[1777485450311,38.81,75918.05,0.02,0.49334,0.00016,25.48669]
[1777485450412,38.81,75919.11,0.02,0.49351,0.00016,25.48723]
[1777485454123,38.82,75924.66,0.02,0.4944,0.00016,25.48653]
[1777485456541,38.82,75926.6,0.02,0.49472,0.00016,25.48745]
[1777485456587,38.82,75928.03,0.02,0.49495,0.00016,25.48812]
[1777485457519,38.82,75934.91,0.02,0.49605,0.00016,25.49123]
[1777485459970,38.82,75939.51,0.02,0.49679,0.00016,25.4932]
[1777485461310,38.82,75940.03,0.02,0.49688,0.00016,25.49342]
[1777485461393,38.82,75940.03,0.02,0.49688,0.00016,25.49342]
[1777485461511,38.82,75939.89,0.02,0.49685,0.00016,25.49336]
[1777485463906,38.82,75939.82,0.02,0.49684,0.00016,25.49333]
[1777485464347,38.82,75939.82,0.02,0.49684,0.00016,25.49333]
[1777485464392,38.82,75940.28,0.02,0.49692,0.00016,25.49352]
[1777485469400,38.82,75943.33,0.02,0.49741,0.00016,25.49477]
[1777485469482,38.82,75939.47,0.02,0.49679,0.00016,25.49318]
[1777485475134,38.83,75934.71,0.02,0.49602,0.00016,25.49114]
[1777485480169,38.83,75935.34,0.02,0.49613,0.00016,25.49142]
[1777485485205,38.83,75934.79,0.02,0.49604,0.00016,25.49118]
[1777485488224,38.86,75929.31,0.02,0.49517,0.00016,25.48873]
[1777485491213,38.88,75927.83,0.02,0.49494,0.00016,25.48805]
[1777485491629,38.88,75927.83,0.02,0.49494,0.00016,25.48805]
[1777485492253,38.9,75926.69,0.02,0.49477,0.00016,25.48753]
[1777485497288,38.95,75926.03,0.02,0.49468,0.00016,25.48723]
[1777485499584,38.95,75926.92,0.02,0.49483,0.00016,25.48765]
[1777485499629,38.95,75926.92,0.02,0.49483,0.00016,25.48765]
[1777485499668,38.95,75925.31,0.02,0.49457,0.00016,25.48689]
[1777485499762,38.95,75925.31,0.02,0.49457,0.00016,25.48689]
[1777485499815,38.95,75925.31,0.02,0.49457,0.00016,25.48689]
[1777485499819,38.95,75925.31,0.02,0.49457,0.00016,25.48689]
[1777485500309,38.95,75925.31,0.02,0.49457,0.00016,25.48689]
[1777485501316,38.95,75918.63,0.02,0.4935,0.00016,25.48363]
[1777485501742,38.95,75918.63,0.02,0.4935,0.00016,25.48363]
[1777485501749,38.95,75918.63,0.02,0.4935,0.00016,25.48363]
[1777485502610,38.95,75906.34,0.02,0.49153,0.00016,25.47714]
[1777485507358,38.95,75913.95,0.02,0.49275,0.00016,25.48123]
[1777485510502,38.96,75914.69,0.02,0.49287,0.00016,25.48162]
[1777485510603,38.96,75914.52,0.02,0.49284,0.00016,25.48153]
[1777485512430,38.96,75925.44,0.02,0.49459,0.00016,25.48353]
[1777485514683,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485514736,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485514748,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485514762,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485515431,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485515583,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485515608,38.96,75929.3,0.02,0.49521,0.00016,25.48533]
[1777485515648,38.96,75956.48,0.02,0.49957,0.00016,25.49628]
[1777485516205,38.96,75956.48,0.02,0.49957,0.00016,25.49628]
[1777485516420,38.96,75956.48,0.02,0.49957,0.00016,25.49628]
[1777485517428,38.96,75966.17,0.02,0.50112,0.00016,25.49945]
[1777485517805,38.96,75966.17,0.02,0.50112,0.00016,25.49945]
[1777485518435,38.96,75965.2,0.02,0.50096,0.00016,25.49915]
[1777485521559,38.96,75968.4,0.02,0.50148,0.00016,25.50012]
[1777485521562,38.96,75977.47,0.02,0.50293,0.00016,25.50265]
[1777485521814,38.96,75977.47,0.02,0.50293,0.00016,25.50265]
[1777485522067,38.96,75977.47,0.02,0.50293,0.00016,25.50265]
[1777485523304,38.96,75982.02,0.02,0.50366,0.00016,25.50379]
[1777485523317,38.96,75982.02,0.02,0.50366,0.00016,25.50379]
[1777485523576,38.96,75984.56,0.02,0.50407,0.00016,25.50439]
[1777485525121,38.96,75984.56,0.02,0.50407,0.00016,25.50439]
[1777485528128,38.97,75993.24,0.02,0.50546,0.00016,25.50625]
[1777485529330,38.97,75993.71,0.02,0.50553,0.00016,25.50634]
[1777485529460,38.97,75993.71,0.02,0.50553,0.00016,25.50634]
[1777485529515,38.97,75999.85,0.02,0.50652,0.00016,25.50745]
[1777485530521,38.97,76011.04,0.02,0.50831,0.00016,25.50908]
[1777485531355,38.97,76011.04,0.02,0.50831,0.00016,25.50908]
[1777485531529,38.97,76016.28,0.02,0.50915,0.00016,25.50966]
[1777485532097,38.97,76016.28,0.02,0.50915,0.00016,25.50966]
[1777485532536,38.97,76016.12,0.02,0.50912,0.00016,25.50965]
[1777485533357,38.97,76016.12,0.02,0.50912,0.00016,25.50965]
[1777485533518,38.97,76016.12,0.02,0.50912,0.00016,25.50965]
[1777485533619,38.97,76008.47,0.02,0.5079,0.00016,25.50875]
[1777485534103,38.97,76008.47,0.02,0.5079,0.00016,25.50875]
[1777485534658,38.97,76008.47,0.02,0.5079,0.00016,25.50875]
[1777485534664,38.97,76007.4,0.02,0.50772,0.00016,25.5086]
[1777485540225,38.97,76009.89,0.02,0.50812,0.00016,25.50893]
[1777485540592,38.97,76011.44,0.02,0.50837,0.00016,25.50912]
[1777485541182,38.97,76011.44,0.02,0.50837,0.00016,25.50912]
[1777485541599,38.97,76019.18,0.02,0.50961,0.00016,25.50994]
[1777485542367,38.97,76019.18,0.02,0.50961,0.00016,25.50994]
[1777485542380,38.97,76019.18,0.02,0.50961,0.00016,25.50994]
[1777485542607,38.97,76027.35,0.02,0.51092,0.00016,25.51053]
[1777485543626,38.97,76034.54,0.02,0.51207,0.00016,25.51082]
[1777485544628,38.97,76029.46,0.02,0.51125,0.00016,25.51063]
[1777485549697,38.98,76026.08,0.02,0.51071,0.00016,25.51045]
[1777485553707,38.98,76023.35,0.02,0.51028,0.00016,25.51027]
[1777485556485,38.99,76025.12,0.02,0.51056,0.00016,25.51039]
[1777485556713,38.99,76025.59,0.02,0.51064,0.00016,25.51042]
[1777485561748,38.99,76026.49,0.02,0.51078,0.00016,25.51048]
[1777485566796,39.01,76027.51,0.02,0.51094,0.00016,25.51053]
[1777485570305,39.01,76027.33,0.02,0.51092,0.00016,25.51052]
[1777485570361,39.01,76028.11,0.02,0.51104,0.00016,25.51056]
[1777485575846,39.02,76031.93,0.02,0.51165,0.00016,25.50731]
[1777485580881,39.02,76033.57,0.02,0.51191,0.00016,25.50736]
[1777485586001,39.03,76035.71,0.02,0.51226,0.00016,25.50742]
[1777485586619,39.03,76035.71,0.02,0.51226,0.00016,25.50742]
[1777485586666,39.03,76038.75,0.02,0.51274,0.00016,25.50746]
[1777485587115,39.03,76038.75,0.02,0.51274,0.00016,25.50746]
[1777485587147,39.03,76038.75,0.02,0.51274,0.00016,25.50746]
[1777485587219,39.03,76057.24,0.02,0.51569,0.00016,25.50693]
[1777485588400,39.03,76082.9,0.02,0.51979,0.00016,25.50388]
[1777485591769,39.03,76081.82,0.02,0.51962,0.00016,25.50406]
[1777485592079,39.03,76081.82,0.02,0.51962,0.00016,25.50406]
[1777485592142,39.03,76081.82,0.02,0.51962,0.00016,25.50406]
[1777485592205,39.03,76092.13,0.02,0.52126,0.00016,25.50212]
[1777485593262,39.03,76104.14,0.02,0.52317,0.00016,25.49932]
[1777485593865,39.03,76104.14,0.02,0.52317,0.00016,25.49932]
[1777485594429,39.03,76105.34,0.02,0.52337,0.00016,25.49901]
[1777485595260,39.03,76102.22,0.02,0.52287,0.00016,25.49981]
[1777485596366,39.03,76102.22,0.02,0.52287,0.00016,25.49981]
[1777485596502,39.03,76102.22,0.02,0.52287,0.00016,25.49981]
[1777485596706,39.03,76103.01,0.02,0.52299,0.00016,25.49961]
[1777485599503,39.03,76098.91,0.02,0.52234,0.00016,25.50061]
[1777485599605,39.03,76102.69,0.02,0.52294,0.00016,25.49969]
[1777485600777,39.03,76115.38,0.02,0.52497,0.00016,25.49616]
[1777485601243,39.03,76127.89,0.02,0.52696,0.00016,25.49204]
[1777485602099,39.03,76127.89,0.02,0.52696,0.00016,25.49204]
[1777485602193,39.03,76127.89,0.02,0.52696,0.00016,25.49204]
[1777485602221,39.03,76127.89,0.02,0.52696,0.00016,25.49204]
[1777485602690,39.03,76146.03,0.02,0.52984,0.00016,25.48494]
[1777485603614,39.03,76146.03,0.02,0.52984,0.00016,25.48494]
[1777485603715,39.03,76164.48,0.02,0.53278,0.00016,25.47634]
[1777485603992,39.03,76164.48,0.02,0.53278,0.00016,25.47634]
[1777485604137,39.03,76164.48,0.02,0.53278,0.00016,25.47634]
[1777485604217,39.03,76164.48,0.02,0.53278,0.00016,25.47634]
[1777485604593,39.03,76164.48,0.02,0.53278,0.00016,25.47634]
[1777485604673,39.03,76176.25,0.02,0.53465,0.00016,25.47014]
[1777485605127,39.03,76176.25,0.02,0.53465,0.00016,25.47014]
[1777485605241,39.03,76184.73,0.02,0.536,0.00016,25.46532]
[1777485605800,39.03,76184.73,0.02,0.536,0.00016,25.46532]
[1777485605845,39.03,76184.73,0.02,0.536,0.00016,25.46532]
[1777485606713,39.03,76178.15,0.02,0.53495,0.00016,25.46909]
[1777485607001,39.03,76178.15,0.02,0.53495,0.00016,25.46909]
[1777485607775,39.03,76167.61,0.02,0.53328,0.00016,25.47475]
[1777485607865,39.03,76167.61,0.02,0.53328,0.00016,25.47475]
[1777485608697,39.03,76149.87,0.02,0.53045,0.00016,25.48327]
[1777485608938,39.03,76149.87,0.02,0.53045,0.00016,25.48327]
[1777485608945,39.03,76149.87,0.02,0.53045,0.00016,25.48327]
[1777485609177,39.03,76149.87,0.02,0.53045,0.00016,25.48327]
[1777485609777,39.03,76149.87,0.02,0.53045,0.00016,25.48327]
[1777485609738,39.03,76123.66,0.02,0.52628,0.00016,25.49351]
[1777485610751,39.03,76123.66,0.02,0.52628,0.00016,25.49351]
[1777485610756,39.03,76100.94,0.02,0.52266,0.00016,25.50013]
[1777485611444,39.03,76100.94,0.02,0.52266,0.00016,25.50013]
[1777485611448,39.03,76087.89,0.02,0.52058,0.00016,25.50298]
[1777485612779,39.03,76080.84,0.02,0.51946,0.00016,25.50422]
[1777485613057,39.03,76080.84,0.02,0.51946,0.00016,25.50422]
[1777485613672,39.03,76080.84,0.02,0.51946,0.00016,25.50422]
[1777485613707,39.03,76062.22,0.02,0.51649,0.00016,25.50655]
[1777485614757,39.03,76055.73,0.02,0.51545,0.00016,25.50703]
[1777485615574,39.03,76055.73,0.02,0.51545,0.00016,25.50703]
[1777485615675,39.03,76053.1,0.02,0.51503,0.00016,25.50717]
[1777485619229,39.03,76060.66,0.02,0.51624,0.00016,25.50668]
[1777485620276,39.03,76052.51,0.02,0.51494,0.00016,25.5072]
[1777485621283,39.03,76052.51,0.02,0.51494,0.00016,25.5072]
[1777485621460,39.03,76052.51,0.02,0.51494,0.00016,25.5072]
[1777485621494,39.03,76052.51,0.02,0.51494,0.00016,25.5072]
[1777485621723,39.03,76052.51,0.02,0.51494,0.00016,25.5072]
[1777485621784,39.03,76044.86,0.02,0.51372,0.00016,25.50744]
[1777485623484,39.03,76036.62,0.02,0.5124,0.00016,25.50743]
[1777485624179,39.03,76036.62,0.02,0.5124,0.00016,25.50743]
[1777485624618,39.03,76037.74,0.02,0.51258,0.00016,25.50745]
[1777485627598,39.03,76036.35,0.02,0.51236,0.00016,25.50743]
[1777485627673,39.03,76036.54,0.02,0.51239,0.00016,25.50743]
[1777485628241,39.03,76036.54,0.02,0.51239,0.00016,25.50743]
[1777485628656,39.03,76043.4,0.02,0.51348,0.00016,25.50746]
[1777485629340,39.03,76051.87,0.02,0.51484,0.00016,25.50723]
[1777485631550,39.03,76051.87,0.02,0.51484,0.00016,25.50723]
[1777485631800,39.03,76055.46,0.02,0.51541,0.00016,25.50362]
[1777485632542,39.03,76055.46,0.02,0.51541,0.00016,25.50362]
[1777485633875,39.03,76050.23,0.02,0.51457,0.00016,25.50387]
[1777485634794,39.03,76065.18,0.02,0.51696,0.00016,25.50285]
[1777485634867,39.03,76065.18,0.02,0.51696,0.00016,25.50285]
[1777485635420,39.03,76069.47,0.02,0.51765,0.00016,25.50238]
[1777485636284,39.03,76069.47,0.02,0.51765,0.00016,25.50238]
[1777485639410,39.03,76060.8,0.02,0.51626,0.00016,25.50324]
[1777485639907,39.03,76060.8,0.02,0.51626,0.00016,25.50324]
[1777485640311,39.03,76060.23,0.02,0.51617,0.00016,25.50329]
[1777485641515,39.03,76060.23,0.02,0.51617,0.00016,25.50329]
[1777485641587,39.03,76060.23,0.02,0.51617,0.00016,25.50329]
[1777485641636,39.03,76060.23,0.02,0.51617,0.00016,25.50329]
[1777485641711,39.03,76051.11,0.02,0.51471,0.00016,25.50383]
[1777485643628,39.03,76035.31,0.02,0.51219,0.00016,25.50398]
[1777485644339,39.03,76035.31,0.02,0.51219,0.00016,25.50398]
[1777485645621,39.03,76040.56,0.02,0.51303,0.00016,25.50404]
[1777485650813,39.03,76038.05,0.02,0.51263,0.00016,25.50403]
[1777485651412,39.04,76043.18,0.02,0.51345,0.00016,25.50404]
[1777485654137,39.04,76044.76,0.02,0.5137,0.00016,25.50402]
[1777485654617,39.04,76044.76,0.02,0.5137,0.00016,25.50402]
[1777485654681,39.04,76044.76,0.02,0.5137,0.00016,25.50402]
[1777485654834,39.04,76044.76,0.02,0.5137,0.00016,25.50402]
[1777485654712,39.04,76055.37,0.02,0.51539,0.00016,25.50362]
[1777485655197,39.04,76055.37,0.02,0.51539,0.00016,25.50362]
[1777485656652,39.04,76061.42,0.02,0.51636,0.00016,25.50319]
[1777485659127,39.04,76064.5,0.02,0.51685,0.00016,25.50291]
[1777485659551,39.04,76049.4,0.02,0.51444,0.00016,25.5039]
[1777485660779,39.04,76050.64,0.02,0.51464,0.00016,25.50385]
[1777485661011,39.04,76050.64,0.02,0.51464,0.00016,25.50385]
[1777485662695,39.04,76053.9,0.02,0.51516,0.00016,25.5037]
[1777485662760,39.04,76059.82,0.02,0.5161,0.00016,25.50332]
[1777485665487,39.04,76066.5,0.02,0.51717,0.00016,25.50271]
[1777485667843,39.04,76048.45,0.02,0.51429,0.00016,25.50393]
[1777485668447,39.04,76048.45,0.02,0.51429,0.00016,25.50393]
[1777485669473,39.04,76048.45,0.02,0.51429,0.00016,25.50393]
[1777485669487,39.04,76048.45,0.02,0.51429,0.00016,25.50393]
[1777485669523,39.04,76044.33,0.02,0.51363,0.00016,25.50402]
[1777485673840,39.04,76042.43,0.02,0.51333,0.00016,25.50404]
[1777485675570,39.04,76044.52,0.02,0.51366,0.00016,25.50402]
[1777485675640,39.04,76049.39,0.02,0.51444,0.00016,25.5039]
[1777485677572,39.04,76059.97,0.02,0.51613,0.00016,25.50331]
[1777485678580,39.04,76064.66,0.02,0.51688,0.00016,25.5029]
[1777485679230,39.04,76064.66,0.02,0.51688,0.00016,25.5029]
[1777485679709,39.04,76064.66,0.02,0.51688,0.00016,25.5029]
[1777485679908,39.04,76064.66,0.02,0.51688,0.00016,25.5029]
[1777485679745,39.04,76073.56,0.02,0.5183,0.00016,25.50188]
[1777485680617,39.04,76057.75,0.02,0.51577,0.00016,25.50347]
[1777485681601,39.04,76057.75,0.02,0.51577,0.00016,25.50347]
[1777485682608,39.04,76047.92,0.02,0.5142,0.00016,25.50395]
[1777485683972,39.04,76046.83,0.02,0.51403,0.00016,25.50398]
[1777485686558,39.04,76040.61,0.02,0.51304,0.00016,25.50404]
[1777485686569,39.04,76040.61,0.02,0.51304,0.00016,25.50404]
[1777485686600,39.04,76040.61,0.02,0.51304,0.00016,25.50404]
[1777485686782,39.04,76037.7,0.02,0.51257,0.00016,25.50402]
[1777485692603,39.04,76035.01,0.02,0.51214,0.00016,25.50054]
[1777485692818,39.04,76035.01,0.02,0.51214,0.00016,25.50054]
[1777485692704,39.04,76045.03,0.02,0.51374,0.00016,25.50058]
[1777485693688,39.04,76045.03,0.02,0.51374,0.00016,25.50058]
[1777485694692,39.04,76051.82,0.02,0.51483,0.00016,25.50038]
[1777485695329,39.04,76051.82,0.02,0.51483,0.00016,25.50038]
[1777485695699,39.04,76051.57,0.02,0.51479,0.00016,25.50039]
[1777485698091,39.04,76051.49,0.02,0.51477,0.00016,25.50039]
[1777485698720,39.04,76047.31,0.02,0.51411,0.00016,25.50053]
[1777485699520,39.04,76047.31,0.02,0.51411,0.00016,25.50053]
[1777485699728,39.04,76059.29,0.02,0.51602,0.00016,25.49993]
[1777485700859,39.04,76059.29,0.02,0.51602,0.00016,25.49993]
[1777485700980,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485700994,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485701098,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485701578,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485701640,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485701731,39.04,76063.07,0.02,0.51662,0.00016,25.49962]
[1777485701778,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485701962,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485702255,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485702413,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485702895,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485702750,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485703847,39.04,76071.7,0.02,0.518,0.00016,25.49869]
[1777485703756,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704201,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704283,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704318,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704532,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704568,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485704744,39.04,76084.41,0.02,0.52003,0.00016,25.49676]
[1777485705772,39.04,76078.21,0.02,0.51904,0.00016,25.49778]
[1777485706531,39.04,76078.21,0.02,0.51904,0.00016,25.49778]
[1777485706553,39.04,76078.21,0.02,0.51904,0.00016,25.49778]
[1777485706778,39.04,76076.16,0.02,0.51871,0.00016,25.49809]
[1777485707734,39.04,76076.16,0.02,0.51871,0.00016,25.49809]
[1777485707766,39.04,76076.16,0.02,0.51871,0.00016,25.49809]
[1777485707785,39.04,76080.5,0.02,0.5194,0.00016,25.49742]
[1777485708719,39.04,76080.5,0.02,0.5194,0.00016,25.49742]
[1777485708735,39.04,76080.5,0.02,0.5194,0.00016,25.49742]
[1777485708794,39.04,76070.39,0.02,0.51779,0.00016,25.49885]
[1777485709204,39.04,76070.39,0.02,0.51779,0.00016,25.49885]
[1777485709270,39.04,76070.39,0.02,0.51779,0.00016,25.49885]
[1777485709799,39.04,76070.39,0.02,0.51779,0.00016,25.49885]
[1777485710806,39.04,76057.81,0.02,0.51578,0.00016,25.50004]
[1777485714834,39.04,76052.43,0.02,0.51493,0.00016,25.50035]
[1777485715999,39.04,76054.45,0.02,0.51525,0.00016,25.50024]
[1777485716033,39.04,76054.45,0.02,0.51525,0.00016,25.50024]
[1777485716847,39.04,76055.72,0.02,0.51545,0.00016,25.50017]
[1777485717364,39.04,76055.72,0.02,0.51545,0.00016,25.50017]
[1777485717392,39.04,76055.72,0.02,0.51545,0.00016,25.50017]
[1777485717857,39.04,76051.73,0.02,0.51481,0.00016,25.50038]
[1777485720005,39.04,76047.56,0.02,0.51415,0.00016,25.50053]
[1777485720052,39.04,76047.56,0.02,0.51415,0.00016,25.50053]
[1777485720083,39.04,76047.56,0.02,0.51415,0.00016,25.50053]
[1777485724011,39.04,76043.47,0.02,0.51349,0.00016,25.5006]
[1777485724080,39.04,76043.47,0.02,0.51349,0.00016,25.5006]
[1777485724499,39.04,76043.47,0.02,0.51349,0.00016,25.5006]
[1777485724905,39.04,76041.76,0.02,0.51322,0.00016,25.50061]
[1777485725913,39.04,76036.15,0.02,0.51233,0.00016,25.50057]
[1777485727839,39.04,76034.74,0.02,0.5121,0.00016,25.50054]
[1777485727883,39.04,76034.74,0.02,0.5121,0.00016,25.50054]
[1777485727927,39.04,76035.07,0.02,0.51215,0.00016,25.50054]
[1777485728934,39.04,76025.57,0.02,0.51064,0.00016,25.50013]
[1777485729940,39.04,76017.64,0.02,0.50937,0.00016,25.4995]
[1777485731786,39.04,76014.01,0.02,0.50879,0.00016,25.49913]
[1777485733969,39.03,76005.57,0.02,0.50744,0.00016,25.49805]
[1777485737287,39.03,75999.52,0.02,0.50647,0.00016,25.4971]
[1777485738928,39.03,75999.52,0.02,0.50647,0.00016,25.4971]
[1777485738969,39.03,75999.52,0.02,0.50647,0.00016,25.4971]
[1777485739045,39.03,76001.53,0.02,0.50679,0.00016,25.49743]
[1777485739192,39.03,76001.53,0.02,0.50679,0.00016,25.49743]
[1777485739467,39.03,76001.53,0.02,0.50679,0.00016,25.49743]
[1777485739518,39.03,76001.53,0.02,0.50679,0.00016,25.49743]
[1777485739524,39.03,75997.31,0.02,0.50612,0.00016,25.49672]
[1777485740729,39.03,75984.74,0.02,0.50411,0.00016,25.49414]
[1777485741765,39.03,75980.85,0.02,0.50348,0.00016,25.49322]
[1777485742892,39.03,75980.85,0.02,0.50348,0.00016,25.49322]
[1777485742916,39.03,75980.85,0.02,0.50348,0.00016,25.49322]
[1777485742985,39.03,75980.18,0.02,0.50338,0.00016,25.49305]
[1777485745562,39.03,75977.22,0.02,0.5029,0.00016,25.4923]
[1777485745572,39.03,75977.22,0.02,0.5029,0.00016,25.4923]
[1777485745595,39.03,75977.22,0.02,0.5029,0.00016,25.4923]
[1777485745676,39.03,75977.22,0.02,0.5029,0.00016,25.4923]
[1777485745721,39.03,75977.22,0.02,0.5029,0.00016,25.4923]
[1777485745785,39.03,75972.63,0.02,0.50217,0.00016,25.49106]
[1777485747063,39.03,75966.56,0.02,0.5012,0.00016,25.48928]
[1777485750153,39.03,75963.58,0.02,0.50072,0.00016,25.48835]
[1777485750277,39.03,75963.58,0.02,0.50072,0.00016,25.48835]
[1777485750311,39.03,75963.58,0.02,0.50072,0.00016,25.48835]
[1777485750370,39.03,75959.68,0.02,0.5001,0.00016,25.48709]
[1777485752708,39.03,75959.68,0.02,0.5001,0.00016,25.48366]
[1777485752734,39.03,75959.68,0.02,0.5001,0.00016,25.48366]
[1777485752763,39.03,75952.01,0.02,0.49887,0.00016,25.48098]
[1777485754609,39.03,75952.01,0.02,0.49887,0.00016,25.48098]
[1777485754621,39.03,75952.01,0.02,0.49887,0.00016,25.48098]
[1777485754671,39.03,75940.03,0.02,0.49695,0.00016,25.47632]
[1777485756125,39.03,75938.87,0.02,0.49677,0.00016,25.47584]
[1777485757363,39.03,75938.87,0.02,0.49677,0.00016,25.47584]
[1777485757390,39.03,75938.87,0.02,0.49677,0.00016,25.47584]
[1777485757491,39.03,75945.39,0.02,0.49781,0.00016,25.47848]
[1777485758620,39.03,75945.39,0.02,0.49781,0.00016,25.47848]
[1777485758700,39.03,75951.74,0.02,0.49883,0.00016,25.48089]
[1777485760979,39.03,75944.92,0.02,0.49773,0.00016,25.4783]
[1777485763174,39.03,75937.12,0.02,0.49648,0.00016,25.4751]
[1777485768209,39.02,75933.04,0.02,0.49583,0.00016,25.47333]
[1777485769885,39.02,75938.4,0.02,0.49669,0.00016,25.47564]
[1777485775257,39.02,75940.41,0.02,0.49701,0.00016,25.47648]
[1777485778278,39.02,75932.6,0.02,0.49576,0.00016,25.47313]
[1777485780513,39.02,75930.65,0.02,0.49544,0.00016,25.47226]
[1777485780582,39.02,75930.65,0.02,0.49544,0.00016,25.47226]
[1777485780699,39.02,75930.65,0.02,0.49544,0.00016,25.47226]
[1777485780899,39.02,75930.65,0.02,0.49544,0.00016,25.47226]
[1777485780926,39.02,75929.15,0.02,0.4952,0.00016,25.47158]
[1777485782757,39.02,75929.15,0.02,0.4952,0.00016,25.47158]
[1777485782945,39.02,75929.15,0.02,0.4952,0.00016,25.47158]
[1777485782966,39.02,75929.15,0.02,0.4952,0.00016,25.47158]
[1777485782995,39.02,75915.15,0.02,0.49296,0.00016,25.46476]
[1777485783923,39.02,75915.15,0.02,0.49296,0.00016,25.46476]
[1777485784025,39.02,75910.5,0.02,0.49222,0.00016,25.46231]
[1777485784915,39.02,75910.5,0.02,0.49222,0.00016,25.46231]
[1777485785013,39.01,75907.37,0.02,0.49172,0.00016,25.46062]
[1777485786875,39.01,75907.37,0.02,0.49172,0.00016,25.46062]
[1777485786911,39.01,75907.37,0.02,0.49172,0.00016,25.46062]
[1777485786946,39.01,75907.37,0.02,0.49172,0.00016,25.46062]
[1777485787030,39.01,75906.66,0.02,0.4916,0.00016,25.46023]
[1777485792380,39.01,75909.4,0.02,0.49204,0.00016,25.46172]
[1777485797417,39.01,75920.45,0.02,0.49381,0.00016,25.46743]
[1777485802514,39.01,75920.41,0.02,0.4938,0.00016,25.46741]
[1777485807703,39.01,75919.83,0.02,0.49371,0.00016,25.46712]
[1777485812730,39.01,75913.96,0.02,0.49276,0.00016,25.46071]
[1777485812785,39.01,75921.88,0.02,0.49403,0.00016,25.4647]
[1777485818691,39.01,75918.82,0.02,0.49354,0.00016,25.46319]
[1777485818725,39.01,75918.82,0.02,0.49354,0.00016,25.46319]
[1777485818763,39.01,75918.82,0.02,0.49354,0.00016,25.46319]
[1777485818822,39.01,75918.82,0.02,0.49354,0.00016,25.46319]
[1777485819098,39.01,75923.95,0.02,0.49436,0.00016,25.4657]
[1777485819973,39.01,75932.12,0.02,0.49567,0.00016,25.46949]
[1777485821346,39.0,75934.86,0.02,0.49611,0.00016,25.4707]
[1777485821357,39.0,75934.86,0.02,0.49611,0.00016,25.4707]
[1777485821363,39.0,75934.86,0.02,0.49611,0.00016,25.4707]
[1777485821648,39.0,75934.86,0.02,0.49611,0.00016,25.4707]
[1777485823388,39.0,75930.33,0.02,0.49539,0.00016,25.46868]
[1777485823409,39.0,75930.33,0.02,0.49539,0.00016,25.46868]
[1777485828697,39.0,75926.71,0.02,0.4948,0.00016,25.46701]
[1777485830469,39.0,75926.32,0.02,0.49474,0.00016,25.46683]
[1777485830472,39.0,75926.32,0.02,0.49474,0.00016,25.46683]
[1777485830503,39.0,75926.32,0.02,0.49474,0.00016,25.46683]
[1777485831462,39.0,75924.3,0.02,0.49442,0.00016,25.46587]
[1777485831470,39.0,75924.3,0.02,0.49442,0.00016,25.46587]
[1777485831717,39.0,75921.36,0.02,0.49395,0.00016,25.46445]
[1777485835008,39.0,75913.2,0.02,0.49264,0.00016,25.46031]
[1777485840780,39.0,75914.45,0.02,0.49284,0.00016,25.46096]
[1777485845815,39.0,75917.16,0.02,0.49327,0.00016,25.46235]
[1777485849639,39.0,75916.56,0.02,0.49318,0.00016,25.46204]
[1777485849654,39.0,75916.56,0.02,0.49318,0.00016,25.46204]
[1777485849842,39.0,75917.02,0.02,0.49325,0.00016,25.46228]
[1777485854901,39.0,75919.11,0.02,0.49359,0.00016,25.46333]
[1777485859913,39.01,75914.56,0.02,0.49286,0.00016,25.46102]
[1777485859942,39.01,75914.56,0.02,0.49286,0.00016,25.46102]
[1777485861766,39.01,75914.92,0.02,0.49292,0.00016,25.4612]
[1777485861776,39.01,75914.92,0.02,0.49292,0.00016,25.4612]
[1777485861949,39.01,75915.82,0.02,0.49306,0.00016,25.46167]
[1777485863841,39.01,75916.31,0.02,0.49314,0.00016,25.46192]
[1777485863884,39.01,75916.31,0.02,0.49314,0.00016,25.46192]
[1777485864673,39.01,75918.26,0.02,0.49345,0.00016,25.46291]
[1777485864711,39.01,75918.26,0.02,0.49345,0.00016,25.46291]
[1777485864747,39.01,75918.26,0.02,0.49345,0.00016,25.46291]
[1777485864755,39.01,75918.26,0.02,0.49345,0.00016,25.46291]
[1777485864976,39.01,75925.33,0.02,0.49459,0.00016,25.46636]
[1777485865872,39.01,75925.33,0.02,0.49459,0.00016,25.46636]
[1777485865882,39.01,75925.33,0.02,0.49459,0.00016,25.46636]
[1777485865977,39.01,75925.34,0.02,0.49459,0.00016,25.46637]
[1777485866983,39.01,75917.85,0.02,0.49339,0.00016,25.4627]
[1777485870101,39.01,75902.39,0.02,0.49091,0.00016,25.45441]
[1777485872022,39.01,75896.58,0.02,0.48998,0.00016,25.44761]
[1777485877056,39.01,75898.56,0.02,0.49029,0.00016,25.44877]
[1777485882091,39.01,75891.15,0.02,0.48911,0.00016,25.44433]
[1777485885115,39.01,75876.79,0.02,0.48681,0.00016,25.43508]
[1777485890150,39.01,75873.85,0.02,0.48634,0.00016,25.43309]
[1777485892040,39.01,75873.85,0.02,0.48634,0.00016,25.43309]
[1777485892141,39.01,75870.37,0.02,0.48578,0.00016,25.43068]
[1777485892172,39.01,75870.37,0.02,0.48578,0.00016,25.43068]
[1777485892177,39.01,75870.37,0.02,0.48578,0.00016,25.43068]
[1777485892195,39.01,75870.37,0.02,0.48578,0.00016,25.43068]
[1777485892201,39.01,75870.37,0.02,0.48578,0.00016,25.43068]
[1777485892345,39.01,75867.46,0.02,0.48531,0.00016,25.42862]
[1777485894173,39.01,75867.46,0.02,0.48531,0.00016,25.42862]
[1777485894187,39.01,75867.46,0.02,0.48531,0.00016,25.42862]
[1777485894202,39.01,75867.46,0.02,0.48531,0.00016,25.42862]
[1777485895066,39.01,75863.66,0.02,0.4847,0.00016,25.42589]
[1777485900219,39.01,75861.45,0.02,0.48435,0.00016,25.42427]
[1777485902084,39.01,75861.45,0.02,0.48435,0.00016,25.42427]
[1777485902112,39.01,75861.45,0.02,0.48435,0.00016,25.42427]
[1777485902339,39.01,75863.53,0.02,0.48468,0.00016,25.42579]
[1777485902788,39.01,75865.61,0.02,0.48501,0.00016,25.4273]
[1777485906260,39.01,75868.19,0.02,0.48543,0.00016,25.42914]
[1777485909281,39.01,75860.21,0.02,0.48415,0.00016,25.42336]
[1777485914317,39.01,75857.37,0.02,0.4837,0.00016,25.42124]
[1777485919352,39.01,75854.85,0.02,0.48329,0.00016,25.41932]
[1777485924387,39.01,75856.29,0.02,0.48352,0.00016,25.42042]
[1777485929556,39.01,75855.33,0.02,0.48337,0.00016,25.41969]
[1777485930597,39.01,75853.77,0.02,0.48312,0.00016,25.41849]
[1777485930627,39.0,75852.38,0.02,0.48289,0.00016,25.41742]
[1777485934458,39.0,75845.44,0.02,0.48178,0.00016,25.40852]
[1777485940157,39.0,75845.04,0.02,0.48171,0.00016,25.40819]
[1777485943376,39.0,75843.73,0.02,0.4815,0.00016,25.40713]
[1777485943397,39.0,75843.73,0.02,0.4815,0.00016,25.40713]
[1777485943470,39.0,75843.73,0.02,0.4815,0.00016,25.40713]
[1777485943521,39.0,75844.08,0.02,0.48155,0.00016,25.40741]
[1777485944780,39.0,75844.08,0.02,0.48155,0.00016,25.40741]
[1777485944796,39.0,75844.08,0.02,0.48155,0.00016,25.40741]
[1777485944897,39.0,75834.64,0.02,0.48004,0.00016,25.3996]
[1777485946733,39.0,75832.71,0.02,0.47973,0.00016,25.39796]
[1777485946834,39.0,75832.71,0.02,0.47973,0.00016,25.39796]
[1777485946914,39.0,75824.18,0.02,0.47836,0.00016,25.39052]
[1777485948942,39.0,75824.18,0.02,0.47836,0.00016,25.39052]
[1777485948952,39.0,75824.18,0.02,0.47836,0.00016,25.39052]
[1777485949048,39.0,75827.38,0.02,0.47888,0.00016,25.39335]
[1777485953129,39.0,75821.05,0.02,0.47786,0.00016,25.38773]
[1777485956019,39.0,75808.88,0.02,0.47591,0.00016,25.37645]
[1777485956853,39.0,75808.88,0.02,0.47591,0.00016,25.37645]
[1777485957197,39.0,75804.8,0.02,0.47526,0.00016,25.37254]
[1777485961002,39.0,75809.65,0.02,0.47604,0.00016,25.3772]
[1777485961151,39.01,75807.22,0.02,0.47565,0.00016,25.37489]
[1777485963146,39.01,75800.97,0.02,0.47465,0.00016,25.36883]
[1777485968146,39.01,75797.07,0.02,0.47403,0.00016,25.36498]
[1777485970469,39.02,75792.09,0.02,0.47324,0.00016,25.35997]
[1777485970487,39.02,75792.09,0.02,0.47324,0.00016,25.35997]
[1777485971222,39.02,75791.98,0.02,0.47322,0.00016,25.35987]
[1777485973053,39.02,75786.71,0.02,0.47238,0.00016,25.35443]
[1777485973217,39.02,75782.22,0.02,0.47166,0.00016,25.34972]
[1777485976209,39.02,75788.48,0.02,0.47266,0.00016,25.35627]
[1777485977096,39.02,75788.48,0.02,0.47266,0.00016,25.35627]
[1777485977105,39.02,75788.48,0.02,0.47266,0.00016,25.35627]
[1777485977109,39.02,75788.48,0.02,0.47266,0.00016,25.35627]
[1777485978119,39.02,75780.67,0.02,0.47141,0.00016,25.34807]
[1777485978804,39.02,75780.67,0.02,0.47141,0.00016,25.34807]
[1777485978818,39.02,75780.67,0.02,0.47141,0.00016,25.34807]
[1777485979209,39.02,75777.65,0.02,0.47093,0.00016,25.34483]
[1777485981619,39.02,75777.66,0.02,0.47093,0.00016,25.34483]
[1777485982193,39.02,75784.08,0.02,0.47196,0.00016,25.35167]
[1777485983170,39.01,75790.21,0.02,0.47294,0.00016,25.35804]
[1777485983918,39.01,75790.21,0.02,0.47294,0.00016,25.35804]
[1777485983955,39.01,75790.21,0.02,0.47294,0.00016,25.35804]
[1777485984022,39.01,75792.1,0.02,0.47324,0.00016,25.35997]
[1777485985185,39.01,75792.1,0.02,0.47324,0.00016,25.35997]
[1777485985213,39.01,75790.92,0.02,0.47305,0.00016,25.35877]
[1777485987577,39.01,75789.66,0.02,0.47285,0.00016,25.35748]
[1777485987648,39.01,75789.66,0.02,0.47285,0.00016,25.35748]
[1777485987936,39.01,75789.66,0.02,0.47285,0.00016,25.35748]
[1777485988016,39.01,75789.66,0.02,0.47285,0.00016,25.35748]
[1777485988086,39.01,75798.22,0.02,0.47422,0.00016,25.36614]
[1777485989283,39.01,75798.22,0.02,0.47422,0.00016,25.36614]
[1777485989861,39.01,75805.39,0.02,0.47537,0.00016,25.37316]
[1777485990497,39.01,75805.39,0.02,0.47537,0.00016,25.37316]
[1777485990519,39.01,75805.39,0.02,0.47537,0.00016,25.37316]
[1777485991273,39.01,75804.82,0.02,0.47528,0.00016,25.37261]
[1777485992220,39.01,75803.48,0.02,0.47506,0.00016,25.36787]
[1777485994231,39.01,75816.67,0.02,0.47717,0.00016,25.38035]
[1777485996192,39.01,75818.0,0.02,0.47738,0.00016,25.38157]
[1777485997546,39.01,75818.75,0.02,0.4775,0.00016,25.38225]
[1777485997582,39.01,75818.75,0.02,0.4775,0.00016,25.38225]
[1777485997749,39.01,75818.75,0.02,0.4775,0.00016,25.38225]
[1777485997921,39.01,75818.75,0.02,0.4775,0.00016,25.38225]
[1777485998927,39.01,75824.68,0.02,0.47845,0.00016,25.38758]
[1777486001948,39.01,75817.51,0.02,0.4773,0.00016,25.38111]
[1777486006983,39.01,75812.78,0.02,0.47655,0.00016,25.37674]
[1777486009201,39.01,75815.68,0.02,0.47701,0.00016,25.37944]
[1777486009211,39.01,75815.68,0.02,0.47701,0.00016,25.37944]
[1777486010263,39.01,75818.04,0.02,0.47739,0.00016,25.38161]
[1777486011553,39.01,75813.35,0.02,0.47664,0.00016,25.37728]
[1777486012019,39.01,75813.35,0.02,0.47664,0.00016,25.37728]
[1777486013166,39.01,75813.35,0.02,0.47664,0.00016,25.37728]
[1777486013244,39.01,75809.43,0.02,0.47601,0.00016,25.37359]
[1777486013439,39.01,75809.43,0.02,0.47601,0.00016,25.37359]
[1777486013550,39.01,75809.43,0.02,0.47601,0.00016,25.37359]
[1777486013641,39.01,75809.43,0.02,0.47601,0.00016,25.37359]
[1777486014241,39.01,75796.76,0.02,0.47398,0.00016,25.36124]
[1777486015193,39.01,75790.12,0.02,0.47292,0.00016,25.35451]
[1777486015555,39.01,75790.12,0.02,0.47292,0.00016,25.35451]
[1777486016269,39.02,75787.43,0.02,0.47249,0.00016,25.35173]
[1777486019171,39.02,75789.89,0.02,0.47289,0.00016,25.35429]
[1777486019577,39.02,75789.89,0.02,0.47289,0.00016,25.35429]
[1777486019588,39.02,75789.89,0.02,0.47289,0.00016,25.35429]
[1777486019597,39.02,75789.89,0.02,0.47289,0.00016,25.35429]
[1777486021296,39.02,75791.05,0.02,0.47307,0.00016,25.35549]
[1777486021358,39.02,75791.05,0.02,0.47307,0.00016,25.35549]
[1777486022097,39.02,75790.26,0.02,0.47295,0.00016,25.35469]
[1777486023763,39.02,75785.57,0.02,0.4722,0.00016,25.34984]
[1777486024160,39.02,75766.68,0.02,0.46917,0.00016,25.32935]
[1777486025220,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486025640,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486025658,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486025667,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486025706,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486025756,39.02,75767.08,0.02,0.46924,0.00016,25.3298]
[1777486026119,39.02,75767.08,0.02,0.46924,0.00016,25.32979]
[1777486027110,39.02,75767.08,0.02,0.46924,0.00016,25.32979]
[1777486027122,39.02,75767.08,0.02,0.46924,0.00016,25.32979]
[1777486027124,39.02,75767.08,0.02,0.46924,0.00016,25.32979]
[1777486027208,39.02,75765.31,0.02,0.46895,0.00016,25.3278]
[1777486028028,39.02,75765.31,0.02,0.46895,0.00016,25.3278]
[1777486028053,39.02,75765.31,0.02,0.46895,0.00016,25.3278]
[1777486029680,39.02,75766.5,0.02,0.46914,0.00016,25.32913]
[1777486030146,39.02,75766.5,0.02,0.46914,0.00016,25.32912]
[1777486033206,39.02,75761.87,0.02,0.4684,0.00016,25.32387]
[1777486033241,39.02,75750.15,0.02,0.46652,0.00016,25.31019]
[1777486034188,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486034481,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486034590,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486034747,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486035039,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486035145,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486035213,39.01,75750.15,0.02,0.46652,0.00016,25.31018]
[1777486035253,39.01,75728.0,0.02,0.46297,0.00016,25.28282]
[1777486036806,39.01,75728.22,0.02,0.46301,0.00016,25.2831]
[1777486036870,39.01,75728.22,0.02,0.46301,0.00016,25.2831]
[1777486036967,39.01,75728.22,0.02,0.46301,0.00016,25.2831]
[1777486037204,39.01,75725.01,0.02,0.4625,0.00016,25.27897]
[1777486040486,39.02,75729.39,0.02,0.4632,0.00016,25.28461]
[1777486040622,39.02,75729.39,0.02,0.4632,0.00016,25.28461]
[1777486040949,39.02,75729.39,0.02,0.4632,0.00016,25.28461]
[1777486040997,39.02,75729.39,0.02,0.4632,0.00016,25.28461]
[1777486041247,39.02,75729.85,0.02,0.46327,0.00016,25.2852]
[1777486041671,39.02,75729.85,0.02,0.46327,0.00016,25.2852]
[1777486041796,39.02,75729.85,0.02,0.46327,0.00016,25.2852]
[1777486042305,39.02,75729.85,0.02,0.46327,0.00016,25.2852]
[1777486042249,39.02,75765.06,0.02,0.46891,0.00016,25.32749]
[1777486042544,39.02,75765.06,0.02,0.46891,0.00016,25.32749]
[1777486043257,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486043413,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486043556,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486043591,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486043798,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486043856,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486044286,39.02,75806.96,0.02,0.47562,0.00016,25.37125]
[1777486044267,39.02,75823.24,0.02,0.47822,0.00016,25.38631]
[1777486044779,39.02,75823.24,0.02,0.47822,0.00016,25.38631]
[1777486044963,39.02,75823.24,0.02,0.47822,0.00016,25.38631]
[1777486045042,39.02,75823.24,0.02,0.47822,0.00016,25.38631]
[1777486045275,39.02,75801.52,0.02,0.47474,0.00016,25.36596]
[1777486045998,39.02,75801.52,0.02,0.47474,0.00016,25.36596]
[1777486046028,39.02,75801.52,0.02,0.47474,0.00016,25.36596]
[1777486046277,39.02,75794.16,0.02,0.47357,0.00016,25.35864]
[1777486048291,39.02,75782.06,0.02,0.47163,0.00016,25.3461]
[1777486049298,39.02,75783.78,0.02,0.4719,0.00016,25.34792]
[1777486049988,39.02,75783.78,0.02,0.4719,0.00016,25.34792]
[1777486050315,39.02,75781.22,0.02,0.47149,0.00016,25.34521]
[1777486050426,39.02,75781.22,0.02,0.47149,0.00016,25.34521]
[1777486050742,39.02,75781.22,0.02,0.47149,0.00016,25.34521]
[1777486050858,39.02,75781.22,0.02,0.47149,0.00016,25.34521]
[1777486050934,39.02,75781.22,0.02,0.47149,0.00016,25.34521]
[1777486051312,39.01,75780.89,0.02,0.47143,0.00016,25.34141]
[1777486052319,39.01,75762.57,0.02,0.4685,0.00016,25.32121]
[1777486053330,39.01,75754.11,0.02,0.46715,0.00016,25.31142]
[1777486053727,39.01,75754.11,0.02,0.46715,0.00016,25.31142]
[1777486053795,39.01,75754.11,0.02,0.46715,0.00016,25.31142]
[1777486053813,39.01,75754.11,0.02,0.46715,0.00016,25.31142]
[1777486054334,39.01,75750.14,0.02,0.46651,0.00016,25.30672]
[1777486054830,39.01,75750.14,0.02,0.46651,0.00016,25.30672]
[1777486055101,39.01,75750.14,0.02,0.46651,0.00016,25.30672]
[1777486055170,39.01,75750.14,0.02,0.46651,0.00016,25.30672]
[1777486055327,39.01,75751.85,0.02,0.46678,0.00016,25.30875]
[1777486056309,39.01,75762.82,0.02,0.46854,0.00016,25.32149]
[1777486057268,39.01,75762.82,0.02,0.46854,0.00016,25.32149]
[1777486057293,39.01,75762.82,0.02,0.46854,0.00016,25.32149]
[1777486058243,39.01,75762.63,0.02,0.46851,0.00016,25.32127]
[1777486060312,39.01,75753.51,0.02,0.46705,0.00016,25.3107]
[1777486061241,39.01,75743.66,0.02,0.46547,0.00016,25.2989]
[1777486061808,39.01,75743.66,0.02,0.46547,0.00016,25.2989]
[1777486061847,39.01,75743.66,0.02,0.46547,0.00016,25.2989]
[1777486061921,39.01,75744.96,0.02,0.46568,0.00016,25.30048]
[1777486065956,39.01,75744.78,0.02,0.46565,0.00016,25.30027]
[1777486066071,39.01,75744.78,0.02,0.46565,0.00016,25.30027]
[1777486066080,39.01,75744.78,0.02,0.46565,0.00016,25.30027]
[1777486066112,39.01,75744.78,0.02,0.46565,0.00016,25.30027]
[1777486066143,39.01,75747.64,0.02,0.46611,0.00016,25.30372]
[1777486066699,39.01,75740.82,0.02,0.46502,0.00016,25.29544]
[1777486067930,39.01,75740.82,0.02,0.46502,0.00016,25.29544]
[1777486067956,39.01,75740.82,0.02,0.46502,0.00016,25.29544]
[1777486068999,39.01,75748.26,0.02,0.46621,0.00016,25.30447]
[1777486071454,39.01,75753.81,0.02,0.4671,0.00016,25.31106]
[1777486073213,39.01,75753.81,0.02,0.4671,0.00016,25.31106]
[1777486073339,39.01,75755.17,0.02,0.46731,0.00016,25.31266]
[1777486074481,39.01,75747.62,0.02,0.46611,0.00016,25.30371]
[1777486075443,39.01,75747.62,0.02,0.46611,0.00016,25.30371]
[1777486076152,39.01,75751.23,0.02,0.46668,0.00016,25.30802]
[1777486077150,39.01,75751.23,0.02,0.46668,0.00016,25.30802]
[1777486077183,39.01,75751.23,0.02,0.46668,0.00016,25.30802]
[1777486077504,39.01,75754.18,0.02,0.46716,0.00016,25.3115]
[1777486077547,39.01,75754.18,0.02,0.46716,0.00016,25.3115]
[1777486082982,39.01,75755.66,0.02,0.46739,0.00016,25.31324]
[1777486084977,39.02,75764.65,0.02,0.46883,0.00016,25.32358]
[1777486090597,39.02,75762.91,0.02,0.46856,0.00016,25.32161]
[1777486095630,39.02,75758.78,0.02,0.4679,0.00016,25.31687]
[1777486096401,39.02,75758.78,0.02,0.4679,0.00016,25.31687]
[1777486097296,39.02,75755.93,0.02,0.46744,0.00016,25.31356]
[1777486101271,39.02,75756.73,0.02,0.46757,0.00016,25.3145]
[1777486101363,39.02,75757.94,0.02,0.46776,0.00016,25.31591]
[1777486104693,39.02,75766.14,0.02,0.46908,0.00016,25.32528]
[1777486107235,39.02,75766.35,0.02,0.46911,0.00016,25.32552]
[1777486107383,39.02,75759.28,0.02,0.46798,0.00016,25.31747]
[1777486108292,39.02,75740.27,0.02,0.46494,0.00016,25.29481]
[1777486108586,39.02,75740.27,0.02,0.46494,0.00016,25.29481]
[1777486108594,39.02,75740.27,0.02,0.46494,0.00016,25.29481]
[1777486108602,39.02,75740.27,0.02,0.46494,0.00016,25.29481]
[1777486108626,39.02,75740.27,0.02,0.46494,0.00016,25.29481]
[1777486109348,39.02,75737.56,0.02,0.4645,0.00016,25.29147]
[1777486110212,39.02,75737.56,0.02,0.4645,0.00016,25.29147]
[1777486110279,39.02,75737.56,0.02,0.4645,0.00016,25.29147]
[1777486110308,39.02,75737.81,0.02,0.46454,0.00016,25.29178]
[1777486111483,39.02,75739.17,0.02,0.46476,0.00016,25.29002]
[1777486112036,39.02,75739.17,0.02,0.46476,0.00016,25.29002]
[1777486112432,39.02,75719.8,0.02,0.46166,0.00016,25.26535]
[1777486112575,39.02,75719.8,0.02,0.46166,0.00016,25.26535]
[1777486113230,39.02,75719.8,0.02,0.46166,0.00016,25.26535]
[1777486113317,39.02,75703.89,0.02,0.45911,0.00016,25.24395]
[1777486113796,39.02,75703.89,0.02,0.45911,0.00016,25.24395]
[1777486114409,39.02,75682.24,0.02,0.45565,0.00016,25.21316]
[1777486114765,39.02,75682.08,0.02,0.45563,0.00016,25.21292]
[1777486115891,39.02,75682.08,0.02,0.45563,0.00016,25.21292]
[1777486116040,39.02,75682.08,0.02,0.45563,0.00016,25.21292]
[1777486116325,39.02,75682.08,0.02,0.45563,0.00016,25.21292]
[1777486116392,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486116492,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486116643,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486116704,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486116957,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486117019,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486117383,39.02,75668.2,0.02,0.45341,0.00016,25.19219]
[1777486117417,39.02,75670.0,0.02,0.4537,0.00016,25.19492]
[1777486118285,39.02,75670.0,0.02,0.4537,0.00016,25.19492]
[1777486118395,39.02,75667.92,0.02,0.45336,0.00016,25.19177]
[1777486118440,39.02,75667.92,0.02,0.45336,0.00016,25.19177]
[1777486118770,39.02,75667.92,0.02,0.45336,0.00016,25.19177]
[1777486118888,39.02,75667.92,0.02,0.45336,0.00016,25.19177]
[1777486119372,39.02,75636.22,0.02,0.44831,0.00016,25.14149]
[1777486119985,39.02,75636.22,0.02,0.44831,0.00016,25.14149]
[1777486120128,39.02,75636.22,0.02,0.44831,0.00016,25.14149]
[1777486120181,39.02,75636.22,0.02,0.44831,0.00016,25.14149]
[1777486120199,39.02,75563.42,0.02,0.43671,0.00016,25.01081]
[1777486121997,39.02,75563.42,0.02,0.43671,0.00016,25.01081]
[1777486122048,39.02,75563.42,0.02,0.43671,0.00016,25.01081]
[1777486122237,39.02,75563.42,0.02,0.43671,0.00016,25.01081]
[1777486122370,39.02,75528.63,0.02,0.43118,0.00016,24.94094]
[1777486123110,39.02,75528.63,0.02,0.43118,0.00016,24.94094]
[1777486123202,39.02,75528.63,0.02,0.43118,0.00016,24.94094]
[1777486123301,39.02,75523.61,0.02,0.43038,0.00016,24.93042]
[1777486124264,39.02,75523.61,0.02,0.43038,0.00016,24.93042]
[1777486124340,39.02,75524.75,0.02,0.43056,0.00016,24.93279]
[1777486124657,39.02,75524.75,0.02,0.43056,0.00016,24.93279]
[1777486125044,39.02,75524.75,0.02,0.43056,0.00016,24.93279]
[1777486125079,39.02,75526.15,0.02,0.43078,0.00016,24.9357]
[1777486125461,39.02,75526.15,0.02,0.43078,0.00016,24.9357]
[1777486125588,39.02,75526.15,0.02,0.43078,0.00016,24.9357]
[1777486125858,39.02,75525.29,0.02,0.43064,0.00016,24.93391]
[1777486127223,39.02,75525.29,0.02,0.43064,0.00016,24.93391]
[1777486127305,38.99,75453.82,0.02,0.41926,0.00016,24.77367]
[1777486127564,38.99,75453.82,0.02,0.41926,0.00016,24.77367]
[1777486128174,38.99,75431.43,0.02,0.41572,0.00016,24.71963]
[1777486128537,38.99,75431.43,0.02,0.41572,0.00016,24.71963]
[1777486128552,38.99,75431.43,0.02,0.41572,0.00016,24.71963]
[1777486129292,38.98,75427.3,0.02,0.41507,0.00016,24.70943]
[1777486130005,38.98,75427.3,0.02,0.41507,0.00016,24.70943]
[1777486130094,38.98,75426.58,0.02,0.41495,0.00016,24.70763]
[1777486131301,38.98,75426.58,0.02,0.41495,0.00016,24.70763]
[1777486131350,38.98,75426.58,0.02,0.41495,0.00016,24.70763]
[1777486131399,38.98,75430.61,0.02,0.41559,0.00016,24.71756]
[1777486131506,38.98,75430.61,0.02,0.41559,0.00016,24.71756]
[1777486131524,38.98,75430.61,0.02,0.41559,0.00016,24.71756]
[1777486131859,38.98,75430.61,0.02,0.41559,0.00016,24.71756]
[1777486132385,38.98,75430.61,0.02,0.41559,0.00016,24.71756]
[1777486131956,38.98,75427.21,0.02,0.41505,0.00016,24.70917]
[1777486132461,38.98,75427.21,0.02,0.41505,0.00016,24.70917]
[1777486132606,38.98,75427.21,0.02,0.41505,0.00016,24.70917]
[1777486132707,38.98,75427.21,0.02,0.41505,0.00016,24.70917]
[1777486132907,38.98,75427.08,0.02,0.41503,0.00016,24.70886]
[1777486134199,38.98,75427.08,0.02,0.41503,0.00016,24.70886]
[1777486134244,38.98,75427.08,0.02,0.41503,0.00016,24.70886]
[1777486134288,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486134555,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486134649,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486134857,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486135000,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486135131,38.98,75429.08,0.02,0.41534,0.00016,24.71377]
[1777486135229,38.98,75445.77,0.02,0.41798,0.00016,24.75442]
[1777486136159,38.98,75460.99,0.02,0.42039,0.00016,24.79054]
[1777486137146,38.98,75460.99,0.02,0.42039,0.00016,24.79054]
[1777486137256,38.98,75460.99,0.02,0.42039,0.00016,24.79054]
[1777486137381,38.98,75460.99,0.02,0.42039,0.00016,24.79054]
[1777486137418,38.98,75460.99,0.02,0.42039,0.00016,24.79054]
[1777486137390,38.98,75449.94,0.02,0.41864,0.00016,24.7644]
[1777486137779,38.98,75449.94,0.02,0.41864,0.00016,24.7644]
[1777486137876,38.98,75449.94,0.02,0.41864,0.00016,24.7644]
[1777486137974,38.98,75455.22,0.02,0.41947,0.00016,24.77695]
[1777486138896,38.98,75455.22,0.02,0.41947,0.00016,24.77695]
[1777486140622,38.99,75453.94,0.02,0.41928,0.00016,24.77399]
[1777486140846,38.99,75453.94,0.02,0.41928,0.00016,24.77399]
[1777486140855,38.99,75453.94,0.02,0.41928,0.00016,24.77399]
[1777486141004,38.99,75435.0,0.02,0.41629,0.00016,24.7284]
[1777486141752,38.99,75435.0,0.02,0.41629,0.00016,24.7284]
[1777486141897,38.99,75435.0,0.02,0.41629,0.00016,24.7284]
[1777486142559,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486142672,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486142786,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486142992,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486143033,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486143415,38.98,75394.81,0.02,0.40994,0.00016,24.62701]
[1777486143384,38.98,75370.38,0.02,0.4061,0.00016,24.56248]
[1777486143589,38.98,75370.38,0.02,0.4061,0.00016,24.56248]
[1777486143895,38.98,75370.38,0.02,0.4061,0.00016,24.56248]
[1777486144061,38.98,75370.38,0.02,0.4061,0.00016,24.56248]
[1777486144161,38.98,75370.38,0.02,0.4061,0.00016,24.56248]
[1777486144258,38.99,75369.82,0.02,0.40602,0.00016,24.56101]
[1777486146358,38.99,75369.82,0.02,0.40602,0.00016,24.56105]
[1777486146437,38.99,75371.77,0.02,0.40633,0.00016,24.56633]
[1777486146568,38.99,75371.77,0.02,0.40633,0.00016,24.56633]
[1777486147086,38.99,75371.77,0.02,0.40633,0.00016,24.56633]
[1777486147102,38.99,75394.3,0.02,0.40987,0.00016,24.62584]
[1777486148129,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486148604,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486148828,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486148980,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486149063,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486149262,38.99,75400.15,0.02,0.4108,0.00016,24.64101]
[1777486149311,38.99,75383.78,0.02,0.40822,0.00016,24.59833]
[1777486150179,38.99,75383.78,0.02,0.40822,0.00016,24.59833]
[1777486150393,38.99,75377.95,0.02,0.40731,0.00016,24.58291]
[1777486153157,39.0,75375.55,0.02,0.40695,0.00016,24.57686]
[1777486153394,39.0,75369.99,0.02,0.40608,0.00016,24.56199]
[1777486154189,39.0,75369.99,0.02,0.40608,0.00016,24.56199]
[1777486156114,39.0,75373.8,0.02,0.40668,0.00016,24.57228]
[1777486156407,39.0,75373.8,0.02,0.40668,0.00016,24.57228]
[1777486156407,39.0,75362.33,0.02,0.40488,0.00016,24.54135]
[1777486157042,39.0,75362.33,0.02,0.40488,0.00016,24.54135]
[1777486157259,39.0,75362.33,0.02,0.40488,0.00016,24.54135]
[1777486157372,39.0,75356.46,0.02,0.40395,0.00016,24.52521]
[1777486160810,39.0,75355.06,0.02,0.40374,0.00016,24.52149]
[1777486160824,39.0,75355.06,0.02,0.40374,0.00016,24.52149]
[1777486160853,39.0,75355.06,0.02,0.40374,0.00016,24.52149]
[1777486160968,39.0,75355.06,0.02,0.40374,0.00016,24.52149]
[1777486161119,39.0,75354.87,0.02,0.40372,0.00016,24.52103]
[1777486161632,39.0,75354.87,0.02,0.40372,0.00016,24.52103]
[1777486162017,39.0,75354.87,0.02,0.40372,0.00016,24.52103]
[1777486162194,39.0,75354.87,0.02,0.40372,0.00016,24.52103]
[1777486162341,39.0,75354.87,0.02,0.40372,0.00016,24.52103]
[1777486162386,39.0,75354.0,0.02,0.40358,0.00016,24.51868]
[1777486162633,39.0,75354.0,0.02,0.40358,0.00016,24.51868]
[1777486162689,39.0,75354.0,0.02,0.40358,0.00016,24.51868]
[1777486163141,39.0,75354.41,0.02,0.40365,0.00016,24.51981]
[1777486164074,39.0,75354.41,0.02,0.40365,0.00016,24.51981]
[1777486164395,39.0,75340.88,0.02,0.40153,0.00016,24.48231]
[1777486167411,39.0,75330.15,0.02,0.39985,0.00016,24.45207]
[1777486169534,39.0,75326.72,0.02,0.39931,0.00016,24.44224]
[1777486169830,39.0,75326.72,0.02,0.39931,0.00016,24.44224]
[1777486170221,39.0,75327.2,0.02,0.39938,0.00016,24.44361]
[1777486171205,39.0,75335.97,0.02,0.40074,0.00016,24.46496]
[1777486173232,39.0,75339.48,0.02,0.40129,0.00016,24.47486]
[1777486173873,39.0,75339.48,0.02,0.40129,0.00016,24.47486]
[1777486173975,39.0,75339.48,0.02,0.40129,0.00016,24.47486]
[1777486174021,39.0,75339.48,0.02,0.40129,0.00016,24.47486]
[1777486174073,39.0,75339.48,0.02,0.40129,0.00016,24.47486]
[1777486174275,39.0,75331.13,0.02,0.39998,0.00016,24.45127]
[1777486175403,39.0,75331.13,0.02,0.39998,0.00016,24.45127]
[1777486175446,39.0,75331.13,0.02,0.39998,0.00016,24.45127]
[1777486175447,39.0,75332.91,0.02,0.40026,0.00016,24.45627]
[1777486175732,39.0,75332.91,0.02,0.40026,0.00016,24.45627]
[1777486176241,39.0,75332.91,0.02,0.40026,0.00016,24.45623]
[1777486176859,39.0,75332.91,0.02,0.40026,0.00016,24.45623]
[1777486176960,39.0,75332.91,0.02,0.40026,0.00016,24.45623]
[1777486177008,39.0,75332.91,0.02,0.40026,0.00016,24.45623]
[1777486178254,39.0,75342.92,0.02,0.40183,0.00016,24.48439]
[1777486179207,39.0,75342.92,0.02,0.40183,0.00016,24.48439]
[1777486179233,39.0,75342.92,0.02,0.40183,0.00016,24.48439]
[1777486179302,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486179660,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486179692,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486180000,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486180162,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486180395,39.0,75351.84,0.02,0.40323,0.00016,24.50915]
[1777486180451,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486180570,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486180783,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486180810,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486180956,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486181102,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486181316,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486181333,39.0,75357.46,0.02,0.40411,0.00016,24.5246]
[1777486181393,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486181800,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486181865,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486181876,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486181927,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486182112,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486182150,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486182218,39.0,75322.94,0.02,0.3987,0.00016,24.42792]
[1777486182413,39.0,75307.32,0.02,0.39626,0.00016,24.3827]
[1777486183406,39.0,75307.32,0.02,0.39626,0.00016,24.3827]
[1777486183498,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486183693,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486183718,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486183934,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486183973,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486184056,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486184101,39.0,75298.33,0.02,0.39485,0.00016,24.35625]
[1777486184392,39.0,75285.24,0.02,0.39281,0.00016,24.31723]
[1777486185312,39.0,75285.24,0.02,0.39281,0.00016,24.31723]
[1777486185596,39.0,75285.24,0.02,0.39281,0.00016,24.31723]
[1777486185618,39.0,75285.24,0.02,0.39281,0.00016,24.31723]
[1777486186318,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187048,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187117,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187394,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187411,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187556,39.0,75275.63,0.02,0.39132,0.00016,24.28822]
[1777486187437,39.0,75267.87,0.02,0.39011,0.00016,24.26457]
[1777486188265,39.0,75267.87,0.02,0.39011,0.00016,24.26457]
[1777486188359,39.0,75190.84,0.02,0.37818,0.00015,24.01758]
[1777486188763,39.0,75190.84,0.02,0.37818,0.00015,24.01758]
[1777486188809,39.0,75190.84,0.02,0.37818,0.00015,24.01758]
[1777486189339,39.0,75190.84,0.02,0.37817,0.00015,24.01746]
[1777486190379,39.0,75141.32,0.02,0.37055,0.00015,23.84746]
[1777486190803,39.0,75141.32,0.02,0.37055,0.00015,23.84746]
[1777486191363,39.0,75120.88,0.02,0.36741,0.00015,23.77487]
[1777486191740,39.0,75120.88,0.02,0.36741,0.00015,23.77487]
[1777486192373,39.0,75051.74,0.02,0.35687,0.00015,23.51845]
[1777486193119,39.0,75051.74,0.02,0.35687,0.00015,23.51845]
[1777486193378,39.0,75020.97,0.02,0.35221,0.00015,23.39918]
[1777486194385,38.99,74987.73,0.02,0.34717,0.00015,23.2663]
[1777486195468,38.99,74987.73,0.02,0.34717,0.00015,23.2663]
[1777486195496,38.98,74961.36,0.02,0.34316,0.00015,23.15749]
[1777486195687,38.98,74961.36,0.02,0.34316,0.00015,23.15749]
[1777486195800,38.98,74961.36,0.02,0.34316,0.00015,23.15749]
[1777486196077,38.98,74961.36,0.02,0.34316,0.00015,23.15749]
[1777486196175,38.98,74961.36,0.02,0.34316,0.00015,23.15749]
[1777486196401,38.97,74961.36,0.02,0.34312,0.00015,23.15637]
[1777486196555,38.97,74961.36,0.02,0.34312,0.00015,23.15637]
[1777486196632,38.97,74961.36,0.02,0.34312,0.00015,23.15637]
[1777486196748,38.97,74961.36,0.02,0.34312,0.00015,23.15637]
[1777486196929,38.97,74961.36,0.02,0.34312,0.00015,23.15637]
[1777486197486,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486197590,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486197793,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486198064,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486198412,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486199192,38.96,74966.66,0.02,0.34389,0.00015,23.17758]
[1777486199418,38.96,74975.64,0.02,0.34526,0.00015,23.2148]
[1777486199616,38.96,74975.64,0.02,0.34526,0.00015,23.2148]
[1777486200647,38.96,74971.1,0.02,0.34457,0.00015,23.19627]
[1777486200774,38.96,74971.1,0.02,0.34457,0.00015,23.19627]
[1777486201215,38.96,74971.1,0.02,0.34457,0.00015,23.19627]
[1777486201456,38.96,74971.1,0.02,0.34457,0.00015,23.19627]
[1777486201465,38.97,74958.74,0.02,0.34273,0.00015,23.14556]
[1777486201612,38.97,74958.74,0.02,0.34273,0.00015,23.14556]
[1777486201890,38.97,74958.74,0.02,0.34273,0.00015,23.14556]
[1777486202121,38.97,74958.74,0.02,0.34273,0.00015,23.14556]
[1777486202217,38.97,74958.74,0.02,0.34273,0.00015,23.14556]
[1777486202663,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486202752,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486202875,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486202965,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486203050,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486203138,38.96,74958.74,0.02,0.34272,0.00015,23.14546]
[1777486203450,38.96,74956.81,0.02,0.34243,0.00015,23.13744]
[1777486204481,38.96,74945.75,0.02,0.34077,0.00015,23.09146]
[1777486204628,38.96,74945.75,0.02,0.34077,0.00015,23.09146]
[1777486204741,38.96,74945.75,0.02,0.34077,0.00015,23.09146]
[1777486205068,38.96,74945.75,0.02,0.34077,0.00015,23.09146]
[1777486205435,38.96,74945.75,0.02,0.34077,0.00015,23.09146]
[1777486205536,38.96,74970.13,0.02,0.34442,0.00015,23.19202]
[1777486206256,38.96,74970.13,0.02,0.34442,0.00015,23.19202]
[1777486206381,38.96,74970.13,0.02,0.34442,0.00015,23.19202]
[1777486206505,38.96,74970.13,0.02,0.34442,0.00015,23.19216]
[1777486207491,38.96,74976.76,0.02,0.34542,0.00015,23.21935]
[1777486210256,38.97,74981.25,0.02,0.3461,0.00015,23.23769]
[1777486210329,38.97,74981.25,0.02,0.3461,0.00015,23.23769]
[1777486210536,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210642,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210687,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210855,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210871,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210889,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210895,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486210927,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486211072,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486211269,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486211458,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486211513,38.97,74982.86,0.02,0.34634,0.00015,23.24421]
[1777486211546,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486211589,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486211764,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486212071,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486212439,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486212538,38.97,74980.83,0.02,0.34604,0.00015,23.23601]
[1777486212548,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486212686,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486213090,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486213215,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486213349,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486213506,38.97,74935.0,0.02,0.33918,0.00015,23.0467]
[1777486213553,38.96,74935.0,0.02,0.33917,0.00015,23.0466]
[1777486214557,38.97,74913.21,0.02,0.33593,0.00015,22.95432]
[1777486215063,38.97,74913.21,0.02,0.33593,0.00015,22.95432]
[1777486215087,38.97,74913.21,0.02,0.33593,0.00015,22.95432]
[1777486215562,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486215823,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486215871,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486215984,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486216382,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486216472,38.97,74915.02,0.02,0.3362,0.00015,22.96205]
[1777486216554,38.97,74907.94,0.02,0.33515,0.00015,22.93183]
[1777486216601,38.97,74907.94,0.02,0.33515,0.00015,22.93183]
[1777486216933,38.97,74907.94,0.02,0.33515,0.00015,22.93183]
[1777486217268,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486217841,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486217881,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486217897,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486218196,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486218279,38.97,74900.35,0.02,0.33403,0.00015,22.89929]
[1777486218380,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486218698,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486218719,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486218804,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486218885,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486219051,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486219332,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486219476,38.97,74892.53,0.02,0.33287,0.00015,22.86559]
[1777486219651,38.98,74927.52,0.02,0.33812,0.00015,23.0166]
[1777486220359,38.98,74927.52,0.02,0.33812,0.00015,23.0166]
[1777486220422,38.98,74927.52,0.02,0.33812,0.00015,23.0166]
[1777486220503,38.98,74926.96,0.02,0.33804,0.00015,23.01443]
[1777486220687,38.98,74926.96,0.02,0.33804,0.00015,23.01443]
[1777486220871,38.98,74926.96,0.02,0.33804,0.00015,23.01443]
[1777486221141,38.98,74903.17,0.02,0.3345,0.00015,22.91304]
[1777486222217,38.98,74903.17,0.02,0.3345,0.00015,22.91304]
[1777486222477,38.98,74903.17,0.02,0.3345,0.00015,22.91304]
[1777486222516,38.98,74903.17,0.02,0.3345,0.00015,22.91304]
[1777486222527,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486222683,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486222722,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486222782,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486223008,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486223374,38.99,74891.7,0.02,0.33284,0.00015,22.86442]
[1777486223476,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486223734,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486223751,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486223978,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486224057,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486224240,39.0,74901.07,0.02,0.33427,0.00015,22.90617]
[1777486224474,39.0,74930.98,0.02,0.33872,0.00015,23.03356]
[1777486224649,39.0,74930.98,0.02,0.33873,0.00015,23.03373]
[1777486225656,39.0,74959.35,0.02,0.34297,0.00015,23.15197]
[1777486227253,39.0,74959.35,0.02,0.34297,0.00015,23.15197]
[1777486227560,39.0,74967.57,0.02,0.3442,0.00015,23.18579]
[1777486228063,39.0,74967.57,0.02,0.3442,0.00015,23.18579]
[1777486228101,39.0,74967.57,0.02,0.3442,0.00015,23.18579]
[1777486228390,39.0,74972.71,0.02,0.34498,0.00015,23.20684]
[1777486229928,39.0,74976.82,0.02,0.34559,0.00015,23.22361]
[1777486230030,39.0,74976.82,0.02,0.34559,0.00015,23.22361]
[1777486230300,39.0,74975.76,0.02,0.34544,0.00015,23.21933]
[1777486231373,39.0,74975.76,0.02,0.34544,0.00015,23.21933]
[1777486231411,39.0,74975.76,0.02,0.34544,0.00015,23.21933]
[1777486231463,39.0,74967.8,0.02,0.34422,0.00015,23.18321]
[1777486232090,39.0,74976.68,0.02,0.34555,0.00015,23.21933]
[1777486233835,39.0,74976.68,0.02,0.34555,0.00015,23.21936]
[1777486234074,39.0,74985.15,0.02,0.34682,0.00015,23.2537]
[1777486236458,39.0,74983.88,0.02,0.34663,0.00015,23.24857]
[1777486236523,39.01,74988.19,0.02,0.34729,0.00015,23.26629]
[1777486238210,39.01,74988.19,0.02,0.34729,0.00015,23.26629]
[1777486238250,39.01,74988.19,0.02,0.34729,0.00015,23.26629]
[1777486238480,39.01,74991.49,0.02,0.3478,0.00015,23.27972]
[1777486239050,39.01,74991.49,0.02,0.3478,0.00015,23.27972]
[1777486239059,39.01,74991.49,0.02,0.3478,0.00015,23.27972]
[1777486243489,39.01,74991.21,0.02,0.34778,0.00015,23.27918]
[1777486243590,39.02,74993.19,0.02,0.34809,0.00015,23.28742]
[1777486246467,39.02,74995.91,0.02,0.34849,0.00015,23.29829]
[1777486246480,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486246674,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486246795,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486247124,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486247249,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486247533,39.02,74992.37,0.02,0.34796,0.00015,23.28409]
[1777486247570,39.02,75028.05,0.02,0.35334,0.00015,23.42519]
[1777486247731,39.02,75028.05,0.02,0.35334,0.00015,23.42519]
[1777486247896,39.02,75028.05,0.02,0.35334,0.00015,23.42519]
[1777486248014,39.02,75028.05,0.02,0.35334,0.00015,23.42519]
[1777486248391,39.02,75055.12,0.02,0.35744,0.00015,23.5295]
[1777486249541,39.02,75055.12,0.02,0.35744,0.00015,23.5295]
[1777486249598,39.02,75055.12,0.02,0.35744,0.00015,23.5295]
[1777486249586,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486249654,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486249938,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486250122,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486250207,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486250251,39.02,75046.75,0.02,0.35617,0.00015,23.49748]
[1777486250276,39.02,75055.59,0.02,0.35751,0.00015,23.53123]
[1777486251381,39.02,75055.59,0.02,0.35751,0.00015,23.53123]
[1777486251410,39.02,75055.59,0.02,0.35751,0.00015,23.53123]
[1777486251490,39.02,75055.59,0.02,0.35751,0.00015,23.53123]
[1777486251514,39.02,75055.59,0.02,0.35751,0.00015,23.53123]
[1777486251552,39.02,75068.01,0.02,0.35939,0.00015,23.57821]
[1777486251718,39.02,75068.01,0.02,0.35939,0.00015,23.57821]
[1777486251744,39.02,75068.01,0.02,0.35939,0.00015,23.57821]
[1777486251833,39.02,75068.01,0.02,0.35939,0.00015,23.57821]
[1777486251991,39.02,75068.01,0.02,0.35939,0.00015,23.57821]
[1777486252089,39.02,75073.98,0.02,0.3603,0.00015,23.60055]
[1777486253530,39.02,75073.98,0.02,0.3603,0.00015,23.60055]
[1777486253541,39.02,75073.98,0.02,0.3603,0.00015,23.60055]
[1777486253577,39.02,75073.98,0.02,0.3603,0.00015,23.60055]
[1777486253552,39.02,75080.79,0.02,0.36134,0.00015,23.62606]
[1777486253861,39.02,75080.79,0.02,0.36134,0.00015,23.62606]
[1777486254868,39.02,75088.2,0.02,0.36247,0.00015,23.65356]
[1777486255877,39.02,75099.02,0.02,0.36412,0.00015,23.69336]
[1777486258405,39.02,75099.38,0.02,0.36417,0.00015,23.69466]
[1777486258429,39.02,75099.38,0.02,0.36417,0.00015,23.69466]
[1777486258437,39.02,75097.71,0.02,0.36392,0.00015,23.68853]
[1777486258902,39.02,75097.71,0.02,0.36392,0.00015,23.68853]
[1777486258921,39.02,75097.71,0.02,0.36392,0.00015,23.68853]
[1777486258993,39.02,75102.42,0.02,0.36463,0.00015,23.70575]
[1777486260340,39.02,75102.42,0.02,0.36463,0.00015,23.70575]
[1777486260368,39.02,75102.42,0.02,0.36463,0.00015,23.70575]
[1777486260463,39.02,75102.47,0.02,0.36464,0.00015,23.70591]
[1777486260822,39.02,75102.47,0.02,0.36464,0.00015,23.70591]
[1777486260927,39.02,75102.47,0.02,0.36464,0.00015,23.70591]
[1777486261200,39.02,75102.47,0.02,0.36464,0.00015,23.70591]
[1777486261322,39.02,75117.79,0.02,0.36698,0.00015,23.76139]
[1777486261917,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486262715,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486262783,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486262896,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486263050,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486263221,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486263242,39.01,75117.79,0.02,0.36698,0.00015,23.76134]
[1777486263797,39.01,75121.97,0.02,0.36761,0.00015,23.77628]
[1777486264142,39.01,75121.97,0.02,0.36761,0.00015,23.77628]
[1777486264392,39.01,75121.97,0.02,0.36761,0.00015,23.77628]
[1777486264494,39.01,75130.17,0.02,0.36887,0.00015,23.80548]
[1777486265507,39.01,75130.17,0.02,0.36887,0.00015,23.80548]
[1777486265608,39.01,75122.21,0.02,0.36764,0.00015,23.77692]
[1777486265690,39.01,75122.21,0.02,0.36764,0.00015,23.77692]
[1777486265835,39.01,75122.21,0.02,0.36764,0.00015,23.77692]
[1777486266365,39.01,75122.21,0.02,0.36764,0.00015,23.77692]
[1777486266376,39.01,75122.21,0.02,0.36764,0.00015,23.77692]
[1777486266428,39.01,75126.23,0.02,0.36826,0.00015,23.7913]
[1777486266692,39.01,75126.23,0.02,0.36826,0.00015,23.7913]
[1777486268182,39.01,75126.72,0.02,0.36833,0.00015,23.79298]
[1777486268430,39.01,75119.56,0.02,0.36723,0.00015,23.76728]
[1777486271155,39.01,75121.78,0.02,0.36756,0.00015,23.77511]
[1777486271601,39.01,75121.78,0.02,0.36756,0.00015,23.77511]
[1777486271614,39.01,75121.78,0.02,0.36756,0.00015,23.77511]
[1777486271623,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486271813,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486271840,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486272031,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486272296,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486272473,39.01,75131.21,0.02,0.369,0.00015,23.80862]
[1777486272619,39.01,75130.17,0.02,0.36884,0.00015,23.80492]
[1777486272972,39.01,75130.17,0.02,0.36884,0.00015,23.80492]
[1777486273021,39.01,75130.17,0.02,0.36884,0.00015,23.80492]
[1777486273214,39.01,75130.17,0.02,0.36884,0.00015,23.80492]
[1777486273226,39.01,75130.17,0.02,0.36884,0.00015,23.80492]
[1777486273478,39.0,75111.58,0.02,0.36599,0.00015,23.73815]
[1777486274135,39.0,75111.58,0.02,0.36599,0.00015,23.73815]
[1777486274551,39.0,75111.58,0.02,0.36599,0.00015,23.73815]
[1777486274574,39.0,75085.61,0.02,0.36202,0.00015,23.64292]
[1777486275058,39.0,75085.61,0.02,0.36202,0.00015,23.64292]
[1777486275474,39.0,75085.61,0.02,0.36202,0.00015,23.64292]
[1777486275483,39.0,75085.61,0.02,0.36202,0.00015,23.64292]
[1777486275687,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486275811,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486275854,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486275878,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486276003,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486276124,39.0,75049.29,0.02,0.3565,0.00015,23.506]
[1777486276435,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486276725,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277087,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277168,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277309,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277404,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277452,39.0,75037.76,0.02,0.35475,0.00015,23.4615]
[1777486277558,39.0,75018.4,0.02,0.35182,0.00015,23.38598]
[1777486277679,39.0,75018.4,0.02,0.35182,0.00015,23.38598]
[1777486277803,39.0,75018.4,0.02,0.35182,0.00015,23.38598]
[1777486278040,39.0,75018.4,0.02,0.35182,0.00015,23.38598]
[1777486278412,39.0,74994.58,0.02,0.34823,0.00015,23.29142]
[1777486279054,39.0,74994.58,0.02,0.34823,0.00015,23.29142]
[1777486279106,39.0,74994.58,0.02,0.34823,0.00015,23.29142]
[1777486279408,39.0,74994.58,0.02,0.34823,0.00015,23.29142]
[1777486279457,39.0,74994.58,0.02,0.34823,0.00015,23.29142]
[1777486279469,39.0,74998.56,0.02,0.34882,0.00015,23.30708]
[1777486279927,39.0,74998.56,0.02,0.34882,0.00015,23.30708]
[1777486280022,39.0,74998.56,0.02,0.34882,0.00015,23.30708]
[1777486280173,39.0,74998.56,0.02,0.34882,0.00015,23.30708]
[1777486280428,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486280722,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486280901,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486280927,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486281019,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486281366,39.0,75032.09,0.02,0.35388,0.00015,23.43924]
[1777486281489,39.0,75013.68,0.02,0.3511,0.00015,23.36709]
[1777486281655,39.0,75013.68,0.02,0.3511,0.00015,23.36709]
[1777486282348,39.0,75013.68,0.02,0.3511,0.00015,23.36709]
[1777486282390,39.0,75013.68,0.02,0.3511,0.00015,23.36709]
[1777486282449,39.0,75004.63,0.02,0.34973,0.00015,23.33125]
[1777486283210,39.0,75004.63,0.02,0.34974,0.00015,23.33132]
[1777486285374,39.0,75005.67,0.02,0.34989,0.00015,23.3354]
[1777486285540,39.0,74993.49,0.02,0.34805,0.00015,23.28671]
[1777486285650,39.0,74993.49,0.02,0.34805,0.00015,23.28671]
[1777486285841,39.0,74993.49,0.02,0.34805,0.00015,23.28671]
[1777486286114,39.0,74993.49,0.02,0.34805,0.00015,23.28671]
[1777486286228,39.0,74993.49,0.02,0.34805,0.00015,23.28671]
[1777486286469,39.0,74995.63,0.02,0.34837,0.00015,23.29523]
[1777486286981,39.0,74995.63,0.02,0.34837,0.00015,23.29523]
[1777486287006,39.0,74995.63,0.02,0.34837,0.00015,23.29523]
[1777486287034,39.0,74995.63,0.02,0.34837,0.00015,23.29523]
[1777486287424,39.0,74998.94,0.02,0.34887,0.00015,23.30845]
[1777486288717,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486288969,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486289070,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486289242,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486289261,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486289385,39.0,74998.94,0.02,0.34887,0.00015,23.30842]
[1777486289447,39.0,75018.9,0.02,0.35188,0.00015,23.38744]
[1777486290377,39.0,75018.9,0.02,0.35188,0.00015,23.38744]
[1777486290465,39.0,75027.17,0.02,0.35313,0.00015,23.41984]
[1777486291116,39.0,75027.17,0.02,0.35313,0.00015,23.41984]
[1777486291195,39.0,75027.17,0.02,0.35313,0.00015,23.41984]
[1777486291505,39.0,75037.92,0.02,0.35473,0.00015,23.45788]
[1777486293029,38.99,75037.92,0.02,0.35472,0.00015,23.45776]
[1777486293267,38.99,75037.92,0.02,0.35472,0.00015,23.45776]
[1777486293417,38.99,75037.92,0.02,0.35472,0.00015,23.45776]
[1777486293518,38.99,75052.8,0.02,0.35697,0.00015,23.51483]
[1777486294201,38.99,75052.8,0.02,0.35697,0.00015,23.51483]
[1777486294272,38.99,75052.8,0.02,0.35697,0.00015,23.51483]
[1777486294303,38.99,75052.8,0.02,0.35697,0.00015,23.51483]
[1777486294364,38.99,75053.64,0.02,0.35709,0.00015,23.51788]
[1777486294974,38.99,75053.64,0.02,0.35709,0.00015,23.51788]
[1777486295293,38.99,75053.64,0.02,0.35709,0.00015,23.51788]
[1777486295370,38.99,75053.64,0.02,0.35709,0.00015,23.51788]
[1777486295477,38.99,75064.28,0.02,0.3587,0.00015,23.55814]
[1777486295917,38.99,75064.28,0.02,0.3587,0.00015,23.55814]
[1777486296539,38.99,75055.1,0.02,0.3573,0.00015,23.52304]
[1777486296743,38.99,75055.1,0.02,0.3573,0.00015,23.52304]
[1777486297481,38.99,75055.1,0.02,0.3573,0.00015,23.52304]
[1777486297631,38.99,75055.1,0.02,0.3573,0.00015,23.52304]
[1777486298349,38.99,75056.33,0.02,0.35748,0.00015,23.52773]
[1777486298352,38.99,75056.33,0.02,0.35748,0.00015,23.52773]
[1777486298394,38.99,75056.33,0.02,0.35748,0.00015,23.52773]
[1777486298495,38.99,75064.21,0.02,0.35868,0.00015,23.55761]
[1777486300366,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486300935,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486300958,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486301000,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486301013,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486301037,38.98,75070.62,0.02,0.35965,0.00015,23.58169]
[1777486301359,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302091,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302105,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302196,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302204,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302218,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302288,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302298,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302358,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302467,38.98,75073.04,0.02,0.36002,0.00015,23.59071]
[1777486302541,38.98,75067.16,0.02,0.35912,0.00015,23.56863]
[1777486302810,38.98,75067.16,0.02,0.35912,0.00015,23.56863]
[1777486302846,38.98,75067.16,0.02,0.35912,0.00015,23.56863]
[1777486303186,38.98,75067.16,0.02,0.35912,0.00015,23.56863]
[1777486303206,38.98,75067.16,0.02,0.35912,0.00015,23.56863]
[1777486303804,38.98,75067.16,0.02,0.35913,0.00015,23.56867]
[1777486303822,38.98,75067.16,0.02,0.35913,0.00015,23.56867]
[1777486303827,38.98,75067.16,0.02,0.35913,0.00015,23.56867]
[1777486304605,38.99,75075.7,0.02,0.36043,0.00015,23.60084]
[1777486304868,38.99,75075.7,0.02,0.36043,0.00015,23.60084]
[1777486305588,38.99,75075.7,0.02,0.36043,0.00015,23.60084]
[1777486305595,38.99,75073.5,0.02,0.36009,0.00015,23.59264]
[1777486305980,38.99,75073.5,0.02,0.36009,0.00015,23.59264]
[1777486306609,38.99,75064.87,0.02,0.35878,0.00015,23.56018]
[1777486309943,38.99,75065.38,0.02,0.35887,0.00015,23.5623]
[1777486313096,38.99,75061.45,0.02,0.35828,0.00015,23.54764]
[1777486313972,38.99,75059.97,0.02,0.35806,0.00015,23.5421]
[1777486313982,38.99,75059.97,0.02,0.35806,0.00015,23.5421]
[1777486314378,38.99,75059.97,0.02,0.35806,0.00015,23.5421]
[1777486314472,38.99,75059.97,0.02,0.35806,0.00015,23.5421]
[1777486314477,38.99,75058.16,0.02,0.35779,0.00015,23.5353]
[1777486315983,38.99,75051.89,0.02,0.35684,0.00015,23.51147]
[1777486316019,38.99,75051.89,0.02,0.35684,0.00015,23.51147]
[1777486316365,38.99,75051.89,0.02,0.35684,0.00015,23.51147]
[1777486316415,38.99,75051.89,0.02,0.35684,0.00015,23.51147]
[1777486316601,39.0,75040.03,0.02,0.35505,0.00015,23.4661]
[1777486317173,39.0,75040.03,0.02,0.35505,0.00015,23.4661]
[1777486317477,39.0,75040.03,0.02,0.35505,0.00015,23.4661]
[1777486318485,39.0,75027.17,0.02,0.35311,0.00015,23.41631]
[1777486319496,39.0,75020.0,0.02,0.35203,0.00015,23.38827]
[1777486320327,39.0,75020.0,0.02,0.35203,0.00015,23.38827]
[1777486320356,39.0,75020.0,0.02,0.35203,0.00015,23.38827]
[1777486320499,39.0,75033.78,0.02,0.35412,0.00015,23.44227]
[1777486321096,39.0,75033.78,0.02,0.35412,0.00015,23.44227]
[1777486321158,39.0,75033.78,0.02,0.35412,0.00015,23.44227]
[1777486321611,39.0,75033.78,0.02,0.35412,0.00015,23.44227]
[1777486321653,39.0,75041.93,0.02,0.35536,0.00015,23.47396]
[1777486321935,39.0,75041.93,0.02,0.35536,0.00015,23.47396]
[1777486322665,39.0,75041.93,0.02,0.35536,0.00015,23.47396]
[1777486322667,39.0,75023.29,0.02,0.35255,0.00015,23.40182]
[1777486322825,39.0,75023.29,0.02,0.35255,0.00015,23.40182]
[1777486323020,39.0,75023.29,0.02,0.35255,0.00015,23.40182]
[1777486323524,39.01,75023.29,0.02,0.35256,0.00015,23.40202]
[1777486324464,39.01,75023.29,0.02,0.35256,0.00015,23.40202]
[1777486324605,39.01,75023.29,0.02,0.35256,0.00015,23.40202]
[1777486324530,39.01,75015.16,0.02,0.35133,0.00015,23.37008]
[1777486324889,39.01,75015.16,0.02,0.35133,0.00015,23.37008]
[1777486324979,39.01,75015.16,0.02,0.35133,0.00015,23.37008]
[1777486325657,39.01,75015.16,0.02,0.35133,0.00015,23.37008]
[1777486325546,39.01,75002.06,0.02,0.34937,0.00015,23.3184]
[1777486326086,39.01,75002.06,0.02,0.34937,0.00015,23.3184]
[1777486326163,39.01,75002.06,0.02,0.34937,0.00015,23.3184]
[1777486326553,39.01,74985.58,0.02,0.34689,0.00015,23.25226]
[1777486326894,39.01,74985.58,0.02,0.34689,0.00015,23.25226]
[1777486327560,39.01,74968.38,0.02,0.34432,0.00015,23.18285]
[1777486328146,39.01,74968.38,0.02,0.34432,0.00015,23.18285]
[1777486328568,39.01,74966.39,0.02,0.34403,0.00015,23.17471]
[1777486330582,39.02,74973.58,0.02,0.34513,0.00015,23.20467]
[1777486333135,39.03,74978.1,0.02,0.34585,0.00015,23.22418]
[1777486333174,39.03,74978.1,0.02,0.34585,0.00015,23.22418]
[1777486333300,39.03,74978.1,0.02,0.34585,0.00015,23.22418]
[1777486333408,39.03,74978.1,0.02,0.34585,0.00015,23.22418]
[1777486333680,39.03,74957.93,0.02,0.34283,0.00015,23.14182]
[1777486334423,39.03,74957.93,0.02,0.34283,0.00015,23.14182]
[1777486334455,39.03,74957.93,0.02,0.34283,0.00015,23.14182]
[1777486334609,39.03,74958.08,0.02,0.34287,0.00015,23.14279]
[1777486335617,39.04,74948.67,0.02,0.3415,0.00015,23.10491]
[1777486335839,39.04,74948.67,0.02,0.3415,0.00015,23.10491]
[1777486336292,39.04,74948.67,0.02,0.3415,0.00015,23.10491]
[1777486336452,39.04,74948.67,0.02,0.3415,0.00015,23.10491]
[1777486336625,39.06,74938.66,0.02,0.34006,0.00015,23.06452]
[1777486337648,39.06,74938.66,0.02,0.34006,0.00015,23.06452]
[1777486337673,39.06,74938.66,0.02,0.34006,0.00015,23.06452]
[1777486337690,39.06,74938.66,0.02,0.34006,0.00015,23.06452]
[1777486337681,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486337735,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486337956,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486338067,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486338093,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486338175,39.06,74952.32,0.02,0.3421,0.00015,23.12127]
[1777486338643,39.07,74952.32,0.02,0.34213,0.00015,23.12221]
[1777486339691,39.07,74952.32,0.02,0.34213,0.00015,23.12221]
[1777486339648,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486339754,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486339995,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486340000,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486340189,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486340220,39.07,74961.46,0.02,0.3435,0.00015,23.15984]
[1777486340658,39.08,74967.23,0.02,0.34442,0.00015,23.18499]
[1777486341662,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342112,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342154,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342241,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342512,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342674,39.08,74977.79,0.02,0.346,0.00015,23.22792]
[1777486342672,39.09,74986.67,0.02,0.34736,0.00015,23.2644]
[1777486343520,39.09,74986.67,0.02,0.34736,0.00015,23.2644]
[1777486343671,39.09,74986.67,0.02,0.34736,0.00015,23.2644]
[1777486343703,39.09,74986.67,0.02,0.34736,0.00015,23.2644]
[1777486343679,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486343872,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486343893,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486343943,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486344045,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486344057,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486344202,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486344375,39.09,74991.41,0.02,0.34807,0.00015,23.28341]
[1777486344687,39.09,74966.92,0.02,0.34441,0.00015,23.18444]
[1777486344813,39.09,74966.92,0.02,0.34441,0.00015,23.18444]
[1777486344843,39.09,74966.92,0.02,0.34441,0.00015,23.18444]
[1777486345463,39.09,74966.92,0.02,0.34441,0.00015,23.18444]
[1777486345869,39.1,74964.55,0.02,0.34412,0.00015,23.17659]
[1777486346065,39.1,74964.55,0.02,0.34412,0.00015,23.17659]
[1777486346081,39.1,74964.55,0.02,0.34412,0.00015,23.17659]
[1777486346517,39.1,74964.55,0.02,0.34412,0.00015,23.17659]
[1777486346708,39.11,74977.51,0.02,0.34607,0.00015,23.22941]
[1777486346927,39.11,74977.51,0.02,0.34607,0.00015,23.22941]
[1777486347639,39.11,74977.51,0.02,0.34607,0.00015,23.22941]
[1777486347716,39.11,74989.49,0.02,0.34787,0.00015,23.27774]
[1777486348982,39.11,74990.18,0.02,0.34797,0.00015,23.2805]
[1777486348993,39.11,74990.18,0.02,0.34797,0.00015,23.2805]
[1777486349018,39.11,74990.18,0.02,0.34797,0.00015,23.2805]
[1777486349023,39.11,74990.18,0.02,0.34797,0.00015,23.2805]
[1777486349069,39.11,74990.18,0.02,0.34797,0.00015,23.2805]
[1777486349730,39.11,74995.71,0.02,0.34881,0.00015,23.30276]
[1777486353049,39.11,74997.85,0.02,0.34912,0.00015,23.30784]
[1777486353080,39.11,74997.85,0.02,0.34912,0.00015,23.30784]
[1777486353182,39.11,74992.95,0.02,0.34838,0.00015,23.2883]
[1777486354002,39.11,74992.95,0.02,0.34838,0.00015,23.2883]
[1777486354039,39.11,74992.95,0.02,0.34838,0.00015,23.2883]
[1777486354268,39.11,74992.95,0.02,0.34838,0.00015,23.2883]
[1777486354420,39.11,74994.39,0.02,0.3486,0.00015,23.29421]
[1777486355809,39.11,74994.39,0.02,0.3486,0.00015,23.29421]
[1777486355854,39.11,74994.39,0.02,0.3486,0.00015,23.29421]
[1777486356865,39.11,74994.39,0.02,0.3486,0.00015,23.29421]
[1777486356964,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486356998,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357081,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357389,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357487,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357502,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357542,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357690,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357703,39.11,74975.57,0.02,0.34579,0.00015,23.21866]
[1777486357709,39.11,74982.95,0.02,0.34689,0.00015,23.24846]
[1777486358004,39.11,74982.95,0.02,0.34689,0.00015,23.24846]
[1777486358303,39.11,74982.95,0.02,0.34689,0.00015,23.24846]
[1777486358444,39.11,74982.95,0.02,0.34689,0.00015,23.24846]
[1777486358487,39.11,74994.75,0.02,0.34866,0.00015,23.29575]
[1777486358890,39.11,74994.75,0.02,0.34866,0.00015,23.29575]
[1777486358981,39.11,74994.75,0.02,0.34866,0.00015,23.29575]
[1777486359119,39.11,74994.75,0.02,0.34866,0.00015,23.29575]
[1777486359171,39.11,74994.75,0.02,0.34866,0.00015,23.29575]
[1777486359237,39.11,75003.86,0.02,0.35003,0.00015,23.33195]
[1777486360760,39.11,75018.86,0.02,0.35229,0.00015,23.39097]
[1777486361094,39.11,75018.86,0.02,0.35229,0.00015,23.39097]
[1777486361142,39.11,75018.86,0.02,0.35229,0.00015,23.39097]
[1777486361540,39.11,75018.86,0.02,0.35229,0.00015,23.39097]
[1777486361659,39.11,75018.86,0.02,0.35229,0.00015,23.39097]
[1777486361760,39.11,75029.69,0.02,0.35392,0.00015,23.43313]
[1777486362247,39.11,75029.69,0.02,0.35392,0.00015,23.43313]
[1777486362255,39.11,75029.69,0.02,0.35392,0.00015,23.43313]
[1777486362275,39.11,75029.69,0.02,0.35392,0.00015,23.43313]
[1777486362307,39.11,75029.69,0.02,0.35392,0.00015,23.43313]
[1777486362326,39.11,75046.42,0.02,0.35645,0.00015,23.49751]
[1777486362960,39.11,75046.42,0.02,0.35645,0.00015,23.49751]
[1777486363076,39.11,75046.42,0.02,0.35645,0.00015,23.49751]
[1777486363149,39.11,75046.42,0.02,0.35645,0.00015,23.49751]
[1777486363224,39.11,75046.42,0.02,0.35645,0.00015,23.49751]
[1777486363772,39.12,75050.7,0.02,0.3571,0.00015,23.51403]
[1777486364698,39.12,75058.38,0.02,0.35827,0.00015,23.54321]
[1777486364855,39.12,75058.38,0.02,0.35827,0.00015,23.54321]
[1777486364939,39.12,75056.76,0.02,0.35802,0.00015,23.53708]
[1777486369284,39.12,75056.17,0.02,0.35795,0.00015,23.53511]
[1777486369347,39.12,75056.05,0.02,0.35793,0.00015,23.53472]
[1777486371062,39.12,75058.76,0.02,0.35834,0.00015,23.54497]
[1777486371103,39.12,75058.76,0.02,0.35834,0.00015,23.54497]
[1777486371661,39.12,75057.7,0.02,0.35819,0.00015,23.54108]
[1777486372335,39.12,75042.63,0.02,0.35591,0.00015,23.48381]
[1777486372904,39.12,75042.63,0.02,0.35591,0.00015,23.48381]
[1777486372943,39.12,75042.63,0.02,0.35591,0.00015,23.48381]
[1777486372955,39.12,75042.63,0.02,0.35591,0.00015,23.48381]
[1777486373767,39.12,75043.16,0.02,0.35599,0.00015,23.48593]
[1777486375150,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375173,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375216,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375232,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375239,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375595,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375603,39.12,75048.19,0.02,0.35676,0.00015,23.50524]
[1777486375639,39.13,75050.73,0.02,0.35715,0.00015,23.515]
[1777486375829,39.13,75050.73,0.02,0.35715,0.00015,23.515]
[1777486375846,39.13,75050.73,0.02,0.35715,0.00015,23.515]
[1777486377902,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486377941,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378247,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378595,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378661,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378708,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378756,39.13,75048.77,0.02,0.35685,0.00015,23.50761]
[1777486378754,39.13,75056.61,0.02,0.35805,0.00015,23.53754]
[1777486379760,39.13,75072.26,0.02,0.36042,0.00015,23.59642]
[1777486380801,39.13,75072.26,0.02,0.36042,0.00015,23.59642]
[1777486381111,39.13,75077.07,0.02,0.36115,0.00015,23.61434]
[1777486381603,39.13,75077.07,0.02,0.36115,0.00015,23.61434]
[1777486381652,39.13,75077.07,0.02,0.36115,0.00015,23.61434]
[1777486381826,39.13,75071.19,0.02,0.36026,0.00015,23.59247]
[1777486381915,39.13,75071.19,0.02,0.36026,0.00015,23.59247]
[1777486382436,39.13,75071.19,0.02,0.36026,0.00015,23.59247]
[1777486382524,39.13,75071.19,0.02,0.36026,0.00015,23.59247]
[1777486382580,39.13,75071.19,0.02,0.36026,0.00015,23.59247]
[1777486382644,39.13,75052.28,0.02,0.3574,0.00015,23.52126]
[1777486383145,39.13,75052.28,0.02,0.3574,0.00015,23.52126]
[1777486383170,39.13,75052.28,0.02,0.3574,0.00015,23.52126]
[1777486383200,39.13,75052.28,0.02,0.3574,0.00015,23.52126]
[1777486383243,39.13,75049.75,0.02,0.35701,0.00015,23.51164]
[1777486384655,39.13,75050.37,0.02,0.35711,0.00015,23.51402]
[1777486386808,39.13,75050.37,0.02,0.35711,0.00015,23.51402]
[1777486386891,39.13,75051.96,0.02,0.35734,0.00015,23.51994]
[1777486387782,39.13,75051.96,0.02,0.35734,0.00015,23.51994]
[1777486388124,39.13,75051.96,0.02,0.35734,0.00015,23.51994]
[1777486388246,39.13,75051.96,0.02,0.35734,0.00015,23.51994]
[1777486388476,39.13,75051.96,0.02,0.35734,0.00015,23.51994]
[1777486388718,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486388903,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486388975,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486389195,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486389277,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486389527,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486389635,39.13,75069.87,0.02,0.36006,0.00015,23.5876]
[1777486389733,39.13,75080.52,0.02,0.36168,0.00015,23.62728]
[1777486389970,39.13,75080.52,0.02,0.36168,0.00015,23.62728]
[1777486390064,39.13,75080.52,0.02,0.36168,0.00015,23.62728]
[1777486391655,39.13,75080.52,0.02,0.36168,0.00015,23.62728]
[1777486391699,39.13,75080.52,0.02,0.36168,0.00015,23.62728]
[1777486391773,39.13,75099.14,0.02,0.36451,0.00015,23.69565]
[1777486391886,39.13,75099.14,0.02,0.36451,0.00015,23.69565]
[1777486391949,39.13,75099.14,0.02,0.36451,0.00015,23.69565]
[1777486392795,39.13,75101.68,0.02,0.3649,0.00015,23.70486]
[1777486394205,39.13,75101.68,0.02,0.3649,0.00015,23.70486]
[1777486394224,39.13,75101.68,0.02,0.3649,0.00015,23.70486]
[1777486394306,39.13,75094.54,0.02,0.36381,0.00015,23.67876]
[1777486396057,39.13,75094.54,0.02,0.36381,0.00015,23.67876]
[1777486396339,39.13,75100.18,0.02,0.36466,0.00015,23.69928]
[1777486399127,39.13,75107.9,0.02,0.36583,0.00015,23.72719]
[1777486403052,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403081,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403183,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403229,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403325,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403326,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403337,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403646,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486403668,39.13,75108.42,0.02,0.36591,0.00015,23.72891]
[1777486404027,39.12,75113.39,0.02,0.36666,0.00015,23.74672]
[1777486404039,39.12,75113.39,0.02,0.36666,0.00015,23.74672]
[1777486404231,39.12,75113.39,0.02,0.36666,0.00015,23.74672]
[1777486404401,39.12,75113.39,0.02,0.36666,0.00015,23.74672]
[1777486404725,39.12,75113.39,0.02,0.36666,0.00015,23.74672]
[1777486404830,39.12,75121.86,0.02,0.36795,0.00015,23.77704]
[1777486405129,39.12,75121.86,0.02,0.36795,0.00015,23.77704]
[1777486405798,39.13,75130.52,0.02,0.36928,0.00015,23.80789]
[1777486406480,39.13,75130.52,0.02,0.36928,0.00015,23.80789]
[1777486406603,39.13,75136.38,0.02,0.37018,0.00015,23.82869]
[1777486407698,39.13,75136.38,0.02,0.37018,0.00015,23.82869]
[1777486407714,39.13,75136.38,0.02,0.37018,0.00015,23.82869]
[1777486407738,39.13,75136.38,0.02,0.37018,0.00015,23.82869]
[1777486407809,39.13,75129.52,0.02,0.36913,0.00015,23.8045]
[1777486408179,39.13,75129.52,0.02,0.36913,0.00015,23.8045]
[1777486408553,39.13,75129.52,0.02,0.36913,0.00015,23.8045]
[1777486408626,39.13,75124.3,0.02,0.36834,0.00015,23.78601]
[1777486410283,39.13,75124.3,0.02,0.36834,0.00015,23.78601]
[1777486410674,39.13,75128.01,0.02,0.36891,0.00015,23.79926]
[1777486411058,39.13,75128.01,0.02,0.36891,0.00015,23.79926]
[1777486411820,39.13,75128.01,0.02,0.36891,0.00015,23.79926]
[1777486411749,39.13,75128.65,0.02,0.36899,0.00015,23.79795]
[1777486412220,39.13,75128.85,0.02,0.36902,0.00015,23.79866]
[1777486413634,39.13,75136.25,0.02,0.37015,0.00015,23.82482]
[1777486416479,39.13,75145.65,0.02,0.37159,0.00015,23.85773]
[1777486418308,39.13,75148.95,0.02,0.3721,0.00015,23.86919]
[1777486418760,39.13,75151.88,0.02,0.37255,0.00015,23.87933]
[1777486421781,39.13,75148.57,0.02,0.37204,0.00015,23.8678]
[1777486421825,39.13,75148.57,0.02,0.37204,0.00015,23.8678]
[1777486422363,39.13,75150.12,0.02,0.37227,0.00015,23.87316]
[1777486422465,39.13,75152.83,0.02,0.37269,0.00015,23.88252]
[1777486423917,39.13,75152.83,0.02,0.37269,0.00015,23.88249]
[1777486423969,39.13,75152.83,0.02,0.37269,0.00015,23.88249]
[1777486424402,39.13,75152.83,0.02,0.37269,0.00015,23.88249]
[1777486424464,39.13,75158.29,0.02,0.37352,0.00015,23.90129]
[1777486428654,39.13,75159.24,0.02,0.37366,0.00015,23.90443]
[1777486428677,39.13,75159.24,0.02,0.37366,0.00015,23.90443]
[1777486428739,39.12,75166.08,0.02,0.37471,0.00015,23.92782]
[1777486429558,39.13,75173.45,0.02,0.37584,0.00015,23.95293]
[1777486430541,39.13,75173.45,0.02,0.37584,0.00015,23.95293]
[1777486430598,39.13,75172.71,0.02,0.37573,0.00015,23.95046]
[1777486432649,39.13,75173.27,0.02,0.37582,0.00015,23.95239]
[1777486432732,39.13,75176.42,0.02,0.3763,0.00015,23.96307]
[1777486433914,39.13,75176.42,0.02,0.37631,0.00015,23.9631]
[1777486434014,39.13,75176.42,0.02,0.37631,0.00015,23.9631]
[1777486434375,39.13,75177.5,0.02,0.37647,0.00015,23.96678]
[1777486435897,39.13,75176.67,0.02,0.37635,0.00015,23.96401]
[1777486436089,39.13,75176.67,0.02,0.37635,0.00015,23.96401]
[1777486436620,39.13,75178.34,0.02,0.37661,0.00015,23.96967]
[1777486438391,39.13,75178.34,0.02,0.37661,0.00015,23.9697]
[1777486438406,39.13,75178.34,0.02,0.37661,0.00015,23.9697]
[1777486438767,39.13,75182.74,0.02,0.37728,0.00015,23.98452]
[1777486440860,39.13,75183.87,0.02,0.37746,0.00015,23.98833]
[1777486440873,39.13,75183.87,0.02,0.37746,0.00015,23.98833]
[1777486440863,39.13,75179.3,0.02,0.37676,0.00015,23.973]
[1777486443369,39.13,75182.9,0.02,0.37731,0.00015,23.98515]
[1777486443390,39.13,75182.9,0.02,0.37731,0.00015,23.98515]
[1777486443465,39.13,75182.9,0.02,0.37731,0.00015,23.98515]
[1777486443480,39.13,75182.9,0.02,0.37731,0.00015,23.98515]
[1777486443582,39.13,75170.8,0.02,0.37546,0.00015,23.94436]
[1777486444761,39.13,75170.8,0.02,0.37546,0.00015,23.94436]
[1777486444849,39.13,75170.8,0.02,0.37546,0.00015,23.94436]
[1777486446766,39.13,75173.4,0.02,0.37586,0.00015,23.95328]
[1777486446856,39.13,75186.44,0.02,0.37787,0.00015,23.99717]
[1777486450680,39.13,75189.76,0.02,0.37838,0.00015,24.00829]
[1777486450740,39.13,75192.42,0.02,0.37879,0.00015,24.01715]
[1777486456762,39.14,75197.68,0.02,0.3796,0.00015,24.03462]
[1777486461769,39.14,75194.34,0.02,0.37909,0.00015,24.02362]
[1777486461949,39.14,75194.34,0.02,0.37909,0.00015,24.02362]
[1777486462574,39.14,75194.34,0.02,0.37909,0.00015,24.02363]
[1777486463581,39.14,75184.65,0.02,0.3776,0.00015,23.99141]
[1777486464423,39.14,75184.65,0.02,0.3776,0.00015,23.99141]
[1777486464948,39.14,75168.75,0.02,0.37516,0.00015,23.9378]
[1777486465150,39.14,75168.75,0.02,0.37516,0.00015,23.9378]
[1777486465410,39.14,75168.75,0.02,0.37516,0.00015,23.9378]
[1777486465657,39.14,75168.75,0.02,0.37516,0.00015,23.9378]
[1777486465687,39.14,75168.75,0.02,0.37516,0.00015,23.9378]
[1777486465877,39.14,75156.7,0.02,0.37332,0.00015,23.89664]
[1777486467242,39.14,75152.97,0.02,0.37275,0.00015,23.88387]
[1777486467304,39.14,75152.97,0.02,0.37275,0.00015,23.88387]
[1777486467314,39.14,75152.97,0.02,0.37275,0.00015,23.88387]
[1777486467349,39.14,75152.97,0.02,0.37275,0.00015,23.88387]
[1777486467613,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468647,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468657,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468696,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468746,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468754,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468907,39.14,75152.97,0.02,0.37276,0.00015,23.88398]
[1777486468820,39.14,75148.74,0.02,0.37211,0.00015,23.86933]
[1777486469037,39.14,75148.74,0.02,0.37211,0.00015,23.86933]
[1777486469160,39.14,75148.74,0.02,0.37211,0.00015,23.86933]
[1777486469627,39.14,75148.74,0.02,0.37211,0.00015,23.86933]
[1777486470060,39.14,75148.74,0.02,0.37211,0.00015,23.86933]
[1777486470633,39.14,75156.12,0.02,0.37324,0.00015,23.89495]
[1777486471652,39.14,75156.12,0.02,0.37324,0.00015,23.89495]
[1777486471873,39.14,75120.4,0.02,0.36777,0.00015,23.76618]
[1777486472290,39.14,75120.4,0.02,0.36777,0.00015,23.76618]
[1777486472320,39.14,75120.4,0.02,0.36777,0.00015,23.76618]
[1777486472635,39.14,75120.4,0.02,0.36777,0.00015,23.76618]
[1777486472855,39.14,75120.4,0.02,0.36777,0.00015,23.76618]
[1777486472863,39.14,75107.86,0.02,0.36585,0.00015,23.72112]
[1777486472993,39.14,75107.86,0.02,0.36585,0.00015,23.72112]
[1777486473900,39.14,75114.62,0.02,0.36688,0.00015,23.74544]
[1777486475198,39.14,75115.6,0.02,0.36703,0.00015,23.74895]
[1777486475420,39.14,75115.6,0.02,0.36703,0.00015,23.74895]
[1777486475556,39.14,75115.6,0.02,0.36703,0.00015,23.74895]
[1777486475570,39.14,75115.6,0.02,0.36703,0.00015,23.74895]
[1777486475716,39.14,75115.6,0.02,0.36703,0.00015,23.74895]
[1777486475764,39.14,75130.09,0.02,0.36924,0.00015,23.80047]
[1777486476166,39.14,75130.09,0.02,0.36924,0.00015,23.80047]
[1777486476908,39.14,75141.4,0.02,0.37097,0.00015,23.84017]
[1777486477203,39.14,75141.4,0.02,0.37097,0.00015,23.84017]
[1777486477261,39.14,75141.4,0.02,0.37097,0.00015,23.84017]
[1777486477683,39.14,75141.4,0.02,0.37096,0.00015,23.84011]
[1777486480431,39.14,75145.49,0.02,0.37158,0.00015,23.85426]
[1777486480852,39.14,75148.5,0.02,0.37204,0.00015,23.86466]
[1777486485870,39.13,75148.36,0.02,0.372,0.00015,23.86386]
[1777486486707,39.13,75145.71,0.02,0.37159,0.00015,23.85456]
[1777486486802,39.13,75148.13,0.02,0.37196,0.00015,23.86291]
[1777486487877,39.13,75148.13,0.02,0.37196,0.00015,23.86291]
[1777486488917,39.13,75154.78,0.02,0.37297,0.00015,23.88578]
[1777486490903,39.13,75154.96,0.02,0.373,0.00015,23.88631]
[1777486490910,39.13,75154.96,0.02,0.373,0.00015,23.88631]
[1777486490921,39.13,75153.99,0.02,0.37284,0.00015,23.88287]
[1777486491328,39.13,75153.99,0.02,0.37284,0.00015,23.88287]
[1777486491790,39.13,75153.99,0.02,0.37284,0.00015,23.88277]
[1777486495819,39.12,75146.46,0.02,0.37167,0.00015,23.85632]
[1777486500706,39.12,75147.43,0.02,0.37181,0.00015,23.85945]
[1777486500870,39.12,75143.46,0.02,0.37119,0.00015,23.84545]
[1777486502263,39.11,75140.64,0.02,0.37075,0.00015,23.83547]
[1777486502908,39.11,75127.86,0.02,0.36879,0.00015,23.7903]
[1777486503396,39.11,75127.86,0.02,0.36879,0.00015,23.7903]
[1777486503443,39.11,75127.86,0.02,0.36879,0.00015,23.7903]
[1777486504885,39.11,75116.88,0.02,0.36711,0.00015,23.751]
[1777486506901,39.11,75130.2,0.02,0.36914,0.00015,23.79831]
[1777486507511,39.11,75130.2,0.02,0.36914,0.00015,23.79831]
[1777486507607,39.11,75130.2,0.02,0.36914,0.00015,23.79831]
[1777486507907,39.11,75130.95,0.02,0.36925,0.00015,23.80088]
[1777486509923,39.11,75122.37,0.02,0.36793,0.00015,23.77026]
[1777486513567,39.1,75122.92,0.02,0.368,0.00015,23.77203]
[1777486513577,39.1,75122.92,0.02,0.368,0.00015,23.77203]
[1777486513938,39.1,75122.92,0.02,0.368,0.00015,23.77203]
[1777486513950,39.1,75117.2,0.02,0.36713,0.00015,23.75152]
[1777486514524,39.1,75117.2,0.02,0.36713,0.00015,23.75152]
[1777486514679,39.1,75117.2,0.02,0.36713,0.00015,23.75152]
[1777486514935,39.1,75117.2,0.02,0.36713,0.00015,23.75152]
[1777486514957,39.1,75113.66,0.02,0.36658,0.00015,23.73877]
[1777486515361,39.1,75113.66,0.02,0.36658,0.00015,23.73877]
[1777486515820,39.1,75113.66,0.02,0.36658,0.00015,23.73877]
[1777486515963,39.1,75072.07,0.02,0.36026,0.00015,23.58626]
[1777486516035,39.1,75072.07,0.02,0.36026,0.00015,23.58626]
[1777486516365,39.1,75072.07,0.02,0.36026,0.00015,23.58626]
[1777486516973,39.1,75049.81,0.02,0.35688,0.00015,23.5022]
[1777486518711,39.1,75047.03,0.02,0.35646,0.00015,23.49159]
[1777486518751,39.1,75047.03,0.02,0.35646,0.00015,23.49159]
[1777486518984,39.1,75046.23,0.02,0.35634,0.00015,23.48853]
[1777486521089,39.1,75049.17,0.02,0.35678,0.00015,23.49975]
[1777486521606,39.1,75049.17,0.02,0.35678,0.00015,23.49975]
[1777486521627,39.1,75049.17,0.02,0.35678,0.00015,23.49975]
[1777486521728,39.1,75049.28,0.02,0.3568,0.00015,23.50017]
[1777486526557,39.1,75048.06,0.02,0.35661,0.00015,23.49551]
[1777486526604,39.1,75050.15,0.02,0.35693,0.00015,23.50348]
[1777486528876,39.1,75050.14,0.02,0.35693,0.00015,23.50344]
[1777486528959,39.1,75050.14,0.02,0.35693,0.00015,23.50344]
[1777486528981,39.1,75056.6,0.02,0.35791,0.00015,23.52809]
[1777486529242,39.1,75056.6,0.02,0.35791,0.00015,23.52809]
[1777486529392,39.1,75056.6,0.02,0.35791,0.00015,23.52809]
[1777486529608,39.1,75056.6,0.02,0.35791,0.00015,23.52809]
[1777486529850,39.1,75056.6,0.02,0.35791,0.00015,23.52809]
[1777486529920,39.1,75061.58,0.02,0.35867,0.00015,23.547]
[1777486531176,39.1,75061.58,0.02,0.35867,0.00015,23.547]
[1777486531221,39.11,75056.09,0.02,0.35782,0.00015,23.5227]
[1777486534874,39.11,75070.32,0.02,0.35999,0.00015,23.57665]
[1777486539876,39.11,75066.43,0.02,0.35941,0.00015,23.56225]
[1777486539913,39.11,75059.83,0.02,0.35841,0.00015,23.53746]
[1777486544935,39.12,75061.82,0.02,0.35873,0.00015,23.54528]
[1777486547369,39.12,75061.36,0.02,0.35867,0.00015,23.54383]
[1777486547737,39.12,75061.32,0.02,0.35867,0.00015,23.54368]
[1777486548726,39.12,75070.1,0.02,0.36,0.00015,23.57681]
[1777486552144,39.12,75075.45,0.02,0.36082,0.00015,23.59691]
[1777486552588,39.12,75075.45,0.02,0.36082,0.00015,23.59691]
[1777486552836,39.12,75075.45,0.02,0.36082,0.00015,23.59691]
[1777486552854,39.12,75084.32,0.02,0.36217,0.00015,23.62984]
[1777486554009,39.12,75103.03,0.02,0.36502,0.00015,23.69837]
[1777486554168,39.12,75103.03,0.02,0.36502,0.00015,23.69837]
[1777486554179,39.12,75103.03,0.02,0.36502,0.00015,23.69837]
[1777486554210,39.12,75103.03,0.02,0.36502,0.00015,23.69837]
[1777486554253,39.12,75102.68,0.02,0.36497,0.00015,23.6971]
[1777486555775,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556085,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556099,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556310,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556324,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556369,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556406,39.12,75107.68,0.02,0.36573,0.00015,23.71515]
[1777486556478,39.12,75108.47,0.02,0.36585,0.00015,23.718]
[1777486557109,39.12,75108.47,0.02,0.36585,0.00015,23.718]
[1777486558422,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558564,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558604,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558610,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558744,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558920,39.12,75108.47,0.02,0.36584,0.00015,23.71796]
[1777486558984,39.12,75108.02,0.02,0.36577,0.00015,23.71624]
[1777486559219,39.12,75108.02,0.02,0.36577,0.00015,23.71624]
[1777486559607,39.12,75108.02,0.02,0.36577,0.00015,23.71624]
[1777486559670,39.12,75117.35,0.02,0.36719,0.00015,23.74978]
[1777486560463,39.12,75117.35,0.02,0.36719,0.00015,23.74978]
[1777486560542,39.12,75117.35,0.02,0.36719,0.00015,23.74978]
[1777486560948,39.12,75117.35,0.02,0.36719,0.00015,23.74978]
[1777486561026,39.12,75117.35,0.02,0.36719,0.00015,23.74978]
[1777486560795,39.12,75128.25,0.02,0.36886,0.00015,23.78863]
[1777486561301,39.12,75127.71,0.02,0.36877,0.00015,23.78666]
[1777486562193,39.12,75127.71,0.02,0.36877,0.00015,23.78666]
[1777486563012,39.12,75123.98,0.02,0.36819,0.00015,23.77323]
[1777486564156,39.12,75124.14,0.02,0.36822,0.00015,23.77384]
[1777486564175,39.12,75124.14,0.02,0.36822,0.00015,23.77384]
[1777486564809,39.12,75127.05,0.02,0.36867,0.00015,23.78423]
[1777486566020,39.12,75127.05,0.02,0.36867,0.00015,23.78423]
[1777486566033,39.12,75127.05,0.02,0.36867,0.00015,23.78423]
[1777486566339,39.12,75125.44,0.02,0.36842,0.00015,23.77854]
[1777486567899,39.12,75131.88,0.02,0.36941,0.00015,23.80144]
[1777486569580,39.12,75138.47,0.02,0.37042,0.00015,23.82469]
[1777486570061,39.12,75138.47,0.02,0.37042,0.00015,23.82469]
[1777486570074,39.12,75138.47,0.02,0.37042,0.00015,23.82469]
[1777486570077,39.12,75138.47,0.02,0.37042,0.00015,23.82469]
[1777486570365,39.12,75138.5,0.02,0.37043,0.00015,23.8248]
[1777486575667,39.12,75141.19,0.02,0.37084,0.00015,23.83427]
[1777486579246,39.12,75148.61,0.02,0.37198,0.00015,23.86025]
[1777486580365,39.12,75152.9,0.02,0.37264,0.00015,23.87522]
[1777486580505,39.12,75152.9,0.02,0.37264,0.00015,23.87522]
[1777486580627,39.12,75152.9,0.02,0.37264,0.00015,23.87522]
[1777486580647,39.12,75152.9,0.02,0.37264,0.00015,23.87522]
[1777486580672,39.12,75162.49,0.02,0.37412,0.00015,23.90824]
[1777486582378,39.12,75162.63,0.02,0.37414,0.00015,23.90881]
[1777486582392,39.12,75162.63,0.02,0.37414,0.00015,23.90881]
[1777486582788,39.12,75162.63,0.02,0.37414,0.00015,23.90881]
[1777486582836,39.12,75162.63,0.02,0.37414,0.00015,23.90881]
[1777486582965,39.13,75168.39,0.02,0.37503,0.00015,23.92861]
[1777486583621,39.13,75168.39,0.02,0.37503,0.00015,23.92861]
[1777486583653,39.13,75176.21,0.02,0.37624,0.00015,23.95518]
[1777486586442,39.13,75175.42,0.02,0.37612,0.00015,23.95255]
[1777486586453,39.13,75175.42,0.02,0.37612,0.00015,23.95255]
[1777486586820,39.13,75177.8,0.02,0.37649,0.00015,23.96067]
[1777486589974,39.13,75185.49,0.02,0.37767,0.00015,23.98659]
[1777486595938,39.13,75184.95,0.02,0.37758,0.00015,23.9813]
[1777486596528,39.13,75185.18,0.02,0.37761,0.00015,23.98209]
[1777486596931,39.13,75185.18,0.02,0.37761,0.00015,23.98209]
[1777486596941,39.13,75185.18,0.02,0.37761,0.00015,23.98209]
[1777486597018,39.13,75189.52,0.02,0.37828,0.00015,23.99661]
[1777486601067,39.13,75201.26,0.02,0.3801,0.00015,24.03554]
[1777486603450,39.13,75201.09,0.02,0.38007,0.00015,24.03498]
[1777486604013,39.13,75198.34,0.02,0.37965,0.00015,24.02591]
[1777486609032,39.13,75200.15,0.02,0.37993,0.00015,24.0319]
[1777486610563,39.13,75199.45,0.02,0.37982,0.00015,24.0296]
[1777486610582,39.13,75199.45,0.02,0.37982,0.00015,24.0296]
[1777486610785,39.13,75199.45,0.02,0.37982,0.00015,24.0296]
[1777486610791,39.13,75199.45,0.02,0.37982,0.00015,24.0296]
[1777486610887,39.13,75199.5,0.02,0.37983,0.00015,24.02977]
[1777486612803,39.13,75199.44,0.02,0.37982,0.00015,24.02958]
[1777486612815,39.13,75199.44,0.02,0.37982,0.00015,24.02958]
[1777486612898,39.13,75199.63,0.02,0.37985,0.00015,24.03021]
[1777486613141,39.13,75199.63,0.02,0.37985,0.00015,24.03021]
[1777486613671,39.13,75199.63,0.02,0.37985,0.00015,24.03022]
[1777486614837,39.13,75199.63,0.02,0.37985,0.00015,24.03022]
[1777486614838,39.13,75198.96,0.02,0.37974,0.00015,24.02801]
[1777486615770,39.13,75198.96,0.02,0.37974,0.00015,24.02801]
[1777486615862,39.13,75198.68,0.02,0.3797,0.00015,24.0271]
[1777486620886,39.13,75199.71,0.02,0.37986,0.00015,24.03054]
[1777486622384,39.14,75199.56,0.02,0.37985,0.00015,24.03024]
[1777486622839,39.14,75196.59,0.02,0.3794,0.00015,24.02054]
[1777486623275,39.14,75196.59,0.02,0.3794,0.00015,24.02054]
[1777486623988,39.14,75196.09,0.02,0.37933,0.00015,24.01906]
[1777486629079,39.15,75200.24,0.02,0.37998,0.00015,24.03295]
[1777486631614,39.15,75201.35,0.02,0.38015,0.00015,24.03661]
[1777486631642,39.15,75201.35,0.02,0.38015,0.00015,24.03661]
[1777486631798,39.15,75200.85,0.02,0.38007,0.00015,24.03497]
[1777486633115,39.15,75200.45,0.02,0.38001,0.00015,24.03365]
[1777486633836,39.15,75202.73,0.02,0.38036,0.00015,24.04114]
[1777486634557,39.15,75202.73,0.02,0.38036,0.00015,24.04114]
[1777486634819,39.15,75202.73,0.02,0.38036,0.00015,24.04114]
[1777486640084,39.15,75201.23,0.02,0.38013,0.00015,24.03619]
[1777486642183,39.14,75201.61,0.02,0.38019,0.00015,24.03742]
[1777486642874,39.14,75200.79,0.02,0.38006,0.00015,24.03471]
[1777486644889,39.14,75192.56,0.02,0.37879,0.00015,24.00753]
[1777486645561,39.14,75192.56,0.02,0.37879,0.00015,24.00753]
[1777486645573,39.14,75192.56,0.02,0.37879,0.00015,24.00753]
[1777486646126,39.15,75192.25,0.02,0.37875,0.00015,24.00652]
[1777486646711,39.15,75192.25,0.02,0.37875,0.00015,24.00652]
[1777486647037,39.15,75196.64,0.02,0.37942,0.00015,24.02107]
[1777486652658,39.15,75202.93,0.02,0.38038,0.00015,24.03821]
[1777486655405,39.15,75204.55,0.02,0.38062,0.00015,24.0435]
[1777486655491,39.15,75204.55,0.02,0.38062,0.00015,24.0435]
[1777486656073,39.15,75182.38,0.02,0.37721,0.00015,23.96999]
[1777486656919,39.15,75182.38,0.02,0.37721,0.00015,23.96999]
[1777486656991,39.15,75178.35,0.02,0.37659,0.00015,23.95648]
[1777486658463,39.15,75182.7,0.02,0.37726,0.00015,23.97115]
[1777486658992,39.15,75182.7,0.02,0.37727,0.00015,23.97119]
[1777486659452,39.15,75182.7,0.02,0.37727,0.00015,23.97119]
[1777486659997,39.15,75183.33,0.02,0.37736,0.00015,23.97334]
[1777486660519,39.15,75183.33,0.02,0.37736,0.00015,23.97334]
[1777486660882,39.15,75183.33,0.02,0.37736,0.00015,23.97334]
[1777486661130,39.15,75193.87,0.02,0.37899,0.00015,24.0085]
[1777486662141,39.15,75205.71,0.02,0.38081,0.00015,24.04751]
[1777486663488,39.15,75208.64,0.02,0.38127,0.00015,24.05717]
[1777486663497,39.15,75208.64,0.02,0.38127,0.00015,24.05717]
[1777486664032,39.15,75208.28,0.02,0.38121,0.00015,24.05599]
[1777486665586,39.15,75204.33,0.02,0.38061,0.00015,24.04307]
[1777486665610,39.15,75204.33,0.02,0.38061,0.00015,24.04307]
[1777486665986,39.15,75204.33,0.02,0.38061,0.00015,24.04307]
[1777486666050,39.15,75202.79,0.02,0.38037,0.00015,24.03802]
[1777486666516,39.15,75202.79,0.02,0.38037,0.00015,24.03802]
[1777486667056,39.15,75202.62,0.02,0.38034,0.00015,24.03746]
[1777486667746,39.15,75202.62,0.02,0.38034,0.00015,24.03746]
[1777486668015,39.15,75202.62,0.02,0.38034,0.00015,24.03746]
[1777486668110,39.15,75200.9,0.02,0.38008,0.00015,24.03191]
[1777486669180,39.15,75196.53,0.02,0.37941,0.00015,24.0175]
[1777486669730,39.15,75196.53,0.02,0.37941,0.00015,24.0175]
[1777486670092,39.15,75196.53,0.02,0.37941,0.00015,24.01751]
[1777486671824,39.15,75196.39,0.02,0.37939,0.00015,24.01706]
[1777486671848,39.15,75196.39,0.02,0.37939,0.00015,24.01706]
[1777486675584,39.15,75197.7,0.02,0.37959,0.00015,24.02143]
[1777486676129,39.15,75197.42,0.02,0.37955,0.00015,24.02051]
[1777486681168,39.17,75201.7,0.02,0.38026,0.00015,24.03569]
[1777486682495,39.19,75200.5,0.02,0.38013,0.00015,24.03275]
[1777486683178,39.19,75202.45,0.02,0.38044,0.00015,24.03925]
[1777486687396,39.19,75204.62,0.02,0.38079,0.00015,24.04663]
[1777486687663,39.19,75198.21,0.02,0.3798,0.00015,24.0257]
[1777486692785,39.26,75197.3,0.02,0.37987,0.00015,24.02675]
[1777486693018,39.26,75197.3,0.02,0.37987,0.00015,24.02675]
[1777486693120,39.26,75194.9,0.02,0.37951,0.00015,24.01886]
[1777486693275,39.26,75194.9,0.02,0.37951,0.00015,24.01886]
[1777486694154,39.26,75196.49,0.02,0.37975,0.00015,24.0241]
[1777486699185,39.29,75199.35,0.02,0.3803,0.00015,24.03569]
[1777486699722,39.29,75199.57,0.02,0.38034,0.00015,24.03651]
[1777486700145,39.29,75202.17,0.02,0.38075,0.00015,24.04509]
[1777486705159,39.3,75206.22,0.02,0.38139,0.00015,24.0586]
[1777486710165,39.31,75208.02,0.02,0.38168,0.00015,24.06484]
[1777486715171,39.31,75212.03,0.02,0.3823,0.00015,24.0746]
[1777486718220,39.32,75205.2,0.02,0.38127,0.00015,24.05275]
[1777486720175,39.32,75206.3,0.02,0.38144,0.00015,24.0564]
[1777486720928,39.32,75206.26,0.02,0.38144,0.00015,24.05634]
[1777486726483,39.33,75207.35,0.02,0.38163,0.00015,24.06034]
[1777486729285,39.33,75206.88,0.02,0.38157,0.00015,24.05904]
[1777486729506,39.33,75206.88,0.02,0.38157,0.00015,24.05904]
[1777486732531,39.33,75200.16,0.02,0.38055,0.00015,24.03744]
[1777486734350,39.34,75202.41,0.02,0.38091,0.00015,24.04495]
[1777486734549,39.34,75202.41,0.02,0.38091,0.00015,24.04495]
[1777486739576,39.34,75206.38,0.02,0.38154,0.00015,24.05825]
[1777486742926,39.35,75207.16,0.02,0.38166,0.00015,24.06093]
[1777486743091,39.35,75201.91,0.02,0.38087,0.00015,24.04404]
[1777486743556,39.35,75201.91,0.02,0.38087,0.00015,24.04404]
[1777486743608,39.35,75201.91,0.02,0.38087,0.00015,24.04404]
[1777486743627,39.35,75201.91,0.02,0.38087,0.00015,24.04404]
[1777486743682,39.35,75189.27,0.02,0.37893,0.00015,24.0026]
[1777486745674,39.35,75189.27,0.02,0.37893,0.00015,24.00259]
[1777486745701,39.35,75189.27,0.02,0.37893,0.00015,24.00259]
[1777486745726,39.35,75184.69,0.02,0.37823,0.00015,23.98745]
[1777486748884,39.35,75184.04,0.02,0.37813,0.00015,23.98534]
[1777486749251,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486749691,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486749770,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486749898,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486750033,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486750052,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486750177,39.35,75183.07,0.02,0.37798,0.00015,23.98218]
[1777486750308,39.35,75160.5,0.02,0.37453,0.00015,23.90636]
[1777486750441,39.35,75160.5,0.02,0.37453,0.00015,23.90636]
[1777486750611,39.35,75160.5,0.02,0.37453,0.00015,23.90636]
[1777486750785,39.35,75160.5,0.02,0.37453,0.00015,23.90636]
[1777486751171,39.35,75160.5,0.02,0.37453,0.00015,23.90636]
[1777486751272,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486751724,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486751778,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486751929,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486752069,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486752189,39.35,75138.34,0.02,0.37115,0.00015,23.83016]
[1777486752300,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486752615,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486752737,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486752831,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486753054,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486753133,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486753271,39.35,75129.84,0.02,0.36986,0.00015,23.80051]
[1777486753210,39.35,75108.9,0.02,0.36668,0.00015,23.72643]
[1777486753688,39.35,75108.9,0.02,0.36668,0.00015,23.72643]
[1777486754668,39.35,75110.37,0.02,0.3669,0.00015,23.73168]
[1777486754723,39.35,75110.37,0.02,0.3669,0.00015,23.73168]
[1777486754802,39.35,75110.37,0.02,0.3669,0.00015,23.73168]
[1777486754963,39.35,75116.87,0.02,0.36789,0.00015,23.7549]
[1777486755713,39.35,75116.87,0.02,0.36789,0.00015,23.7549]
[1777486756231,39.36,75128.14,0.02,0.36964,0.00015,23.79538]
[1777486756582,39.36,75128.14,0.02,0.36964,0.00015,23.79538]
[1777486757262,39.36,75129.59,0.02,0.36986,0.00015,23.8005]
[1777486759502,39.37,75126.59,0.02,0.36944,0.00015,23.79069]
[1777486760277,39.38,75124.39,0.02,0.36912,0.00015,23.78338]
[1777486762030,39.38,75121.01,0.02,0.36863,0.00015,23.77194]
[1777486762167,39.39,75118.94,0.02,0.36834,0.00015,23.76515]
[1777486762592,39.39,75118.94,0.02,0.36834,0.00015,23.76515]
[1777486762708,39.39,75118.94,0.02,0.36834,0.00015,23.76515]
[1777486762772,39.39,75124.46,0.02,0.36918,0.00015,23.78461]
[1777486764681,39.41,75124.42,0.02,0.36926,0.00015,23.78617]
[1777486765148,39.41,75124.21,0.02,0.36923,0.00015,23.7855]
[1777486765473,39.41,75124.21,0.02,0.36923,0.00015,23.7855]
[1777486765768,39.41,75124.21,0.02,0.36923,0.00015,23.7855]
[1777486766426,39.41,75124.21,0.02,0.36923,0.00015,23.7855]
[1777486766434,39.41,75124.21,0.02,0.36923,0.00015,23.7855]
[1777486766775,39.42,75124.86,0.02,0.36933,0.00015,23.78783]
[1777486771810,39.42,75124.6,0.02,0.36928,0.00015,23.7835]
[1777486774670,39.42,75125.37,0.02,0.3694,0.00015,23.78631]
[1777486775270,39.42,75126.84,0.02,0.36963,0.00015,23.7915]
[1777486775615,39.42,75126.84,0.02,0.36963,0.00015,23.7915]
[1777486775637,39.42,75126.84,0.02,0.36963,0.00015,23.7915]
[1777486775907,39.42,75126.84,0.02,0.36963,0.00015,23.7915]
[1777486776132,39.42,75126.84,0.02,0.36963,0.00015,23.7915]
[1777486776195,39.42,75139.81,0.02,0.3716,0.00015,23.8368]
[1777486778878,39.42,75145.01,0.02,0.3724,0.00015,23.85485]
[1777486779169,39.42,75145.01,0.02,0.3724,0.00015,23.85485]
[1777486779256,39.43,75142.74,0.02,0.37207,0.00015,23.84723]
[1777486780176,39.43,75142.74,0.02,0.37207,0.00015,23.84723]
[1777486780277,39.43,75138.55,0.02,0.37143,0.00015,23.83285]
[1777486781459,39.43,75137.25,0.02,0.37124,0.00015,23.82846]
[1777486782052,39.43,75127.6,0.02,0.36977,0.00015,23.79485]
[1777486783138,39.43,75119.39,0.02,0.36853,0.00015,23.76602]
[1777486783999,39.43,75119.39,0.02,0.36853,0.00015,23.76602]
[1777486784226,39.43,75119.91,0.02,0.36861,0.00015,23.76789]
[1777486785044,39.43,75119.91,0.02,0.36861,0.00015,23.76789]
[1777486785069,39.43,75124.66,0.02,0.36933,0.00015,23.78463]
[1777486786940,39.43,75124.48,0.02,0.3693,0.00015,23.784]
[1777486787297,39.43,75126.89,0.02,0.36967,0.00015,23.7925]
[1777486787994,39.43,75126.89,0.02,0.36967,0.00015,23.7925]
[1777486788192,39.43,75131.43,0.02,0.37037,0.00015,23.8085]
[1777486790283,39.44,75140.99,0.02,0.37183,0.00015,23.84189]
[1777486792222,39.44,75148.1,0.02,0.37292,0.00015,23.86653]
[1777486792528,39.44,75148.1,0.02,0.37292,0.00015,23.86653]
[1777486793263,39.44,75147.86,0.02,0.37289,0.00015,23.86578]
[1777486794189,39.44,75147.86,0.02,0.37289,0.00015,23.86578]
[1777486794222,39.44,75147.53,0.02,0.37284,0.00015,23.86472]
[1777486794948,39.44,75147.53,0.02,0.37284,0.00015,23.86472]
[1777486795133,39.44,75147.53,0.02,0.37284,0.00015,23.86472]
[1777486795253,39.44,75147.02,0.02,0.37277,0.00015,23.86297]
[1777486795617,39.44,75147.02,0.02,0.37277,0.00015,23.86297]
[1777486796100,39.44,75147.02,0.02,0.37277,0.00015,23.86297]
[1777486796248,39.44,75126.62,0.02,0.36967,0.00015,23.79229]
[1777486797270,39.44,75126.62,0.02,0.36967,0.00015,23.79229]
[1777486797283,39.44,75113.54,0.02,0.36768,0.00015,23.74622]
[1777486798310,39.44,75110.94,0.02,0.36729,0.00015,23.73702]
[1777486799571,39.44,75113.71,0.02,0.36771,0.00015,23.7469]
[1777486800240,39.44,75112.08,0.02,0.36747,0.00015,23.74116]
[1777486801000,39.44,75112.08,0.02,0.36747,0.00015,23.74116]
[1777486801250,39.44,75112.85,0.02,0.36759,0.00015,23.74393]
[1777486801494,39.44,75112.85,0.02,0.36759,0.00015,23.74393]
[1777486802034,39.44,75112.85,0.02,0.36759,0.00015,23.74398]
[1777486802866,39.44,75112.85,0.02,0.36759,0.00015,23.74398]
[1777486803063,39.44,75115.13,0.02,0.36794,0.00015,23.75208]
[1777486804203,39.44,75115.13,0.02,0.36794,0.00015,23.75208]
[1777486804241,39.44,75111.54,0.02,0.36739,0.00015,23.73939]
[1777486804527,39.44,75111.54,0.02,0.36739,0.00015,23.73939]
[1777486805055,39.44,75111.54,0.02,0.36739,0.00015,23.73939]
[1777486807336,39.45,75111.38,0.02,0.36737,0.00015,23.73892]
[1777486808076,39.45,75108.4,0.02,0.36692,0.00015,23.72837]
[1777486809083,39.46,75093.49,0.02,0.36471,0.00015,23.67587]
[1777486810090,39.47,75086.82,0.02,0.36375,0.00015,23.65278]
[1777486810701,39.47,75086.82,0.02,0.36375,0.00015,23.65278]
[1777486811202,39.47,75079.96,0.02,0.36272,0.00015,23.62791]
[1777486813184,39.49,75076.35,0.02,0.36223,0.00015,23.61592]
[1777486813281,39.49,75076.79,0.02,0.3623,0.00015,23.61765]
[1777486814060,39.49,75076.79,0.02,0.3623,0.00015,23.61765]
[1777486814238,39.49,75082.56,0.02,0.36317,0.00015,23.63871]
[1777486814782,39.49,75082.56,0.02,0.36317,0.00015,23.63871]
[1777486815285,39.49,75086.76,0.02,0.36382,0.00015,23.65421]
[1777486815664,39.49,75086.76,0.02,0.36382,0.00015,23.65421]
[1777486816132,39.49,75086.76,0.02,0.36382,0.00015,23.65418]
[1777486817140,39.49,75074.46,0.02,0.36196,0.00015,23.60933]
[1777486817857,39.49,75074.46,0.02,0.36196,0.00015,23.60933]
[1777486818067,39.49,75074.46,0.02,0.36196,0.00015,23.60933]
[1777486818162,39.49,75080.73,0.02,0.36291,0.00015,23.63226]
[1777486821169,39.5,75088.88,0.02,0.36415,0.00015,23.66221]
[1777486822327,39.5,75088.88,0.02,0.36415,0.00015,23.66221]
[1777486823254,39.5,75081.78,0.02,0.36309,0.00015,23.63664]
[1777486823607,39.5,75081.78,0.02,0.36309,0.00015,23.63664]
[1777486824308,39.5,75081.78,0.02,0.36309,0.00015,23.63664]
[1777486824196,39.5,75081.78,0.02,0.3631,0.00015,23.63676]
[1777486824971,39.5,75081.78,0.02,0.3631,0.00015,23.63676]
[1777486825242,39.5,75081.78,0.02,0.3631,0.00015,23.63676]
[1777486825245,39.5,75081.78,0.02,0.3631,0.00015,23.63676]
[1777486825276,39.5,75081.78,0.02,0.3631,0.00015,23.63676]
[1777486825309,39.5,75085.33,0.02,0.36364,0.00015,23.64979]
[1777486826731,39.5,75085.33,0.02,0.36364,0.00015,23.6499]
[1777486827322,39.5,75099.79,0.02,0.36583,0.00015,23.70203]
[1777486827608,39.5,75099.79,0.02,0.36583,0.00015,23.70203]
[1777486828261,39.51,75113.96,0.02,0.36798,0.00015,23.7526]
[1777486828573,39.51,75113.96,0.02,0.36798,0.00015,23.7526]
[1777486828585,39.51,75113.96,0.02,0.36798,0.00015,23.7526]
[1777486828603,39.51,75113.96,0.02,0.36798,0.00015,23.7526]
[1777486828624,39.51,75113.96,0.02,0.36798,0.00015,23.7526]
[1777486829231,39.51,75113.96,0.02,0.36798,0.00015,23.75264]
[1777486831275,39.51,75119.5,0.02,0.36882,0.00015,23.77219]
[1777486831293,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486831475,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486831566,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486832026,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486832196,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486832231,39.51,75113.95,0.02,0.36796,0.00015,23.74905]
[1777486832314,39.51,75100.1,0.02,0.36587,0.00015,23.69983]
[1777486832722,39.51,75100.1,0.02,0.36587,0.00015,23.69983]
[1777486833318,39.51,75100.1,0.02,0.36587,0.00015,23.69983]
[1777486833259,39.51,75100.1,0.02,0.36587,0.00015,23.6999]
[1777486834266,39.51,75090.86,0.02,0.36448,0.00015,23.66678]
[1777486834756,39.51,75090.86,0.02,0.36448,0.00015,23.66678]
[1777486835415,39.51,75086.88,0.02,0.36388,0.00015,23.65249]
[1777486836280,39.51,75086.19,0.02,0.36379,0.00015,23.65009]
[1777486836666,39.51,75086.19,0.02,0.36379,0.00015,23.65009]
[1777486837291,39.51,75085.44,0.02,0.36368,0.00015,23.64748]
[1777486837396,39.51,75085.44,0.02,0.36368,0.00015,23.64748]
[1777486837963,39.51,75085.44,0.02,0.36368,0.00015,23.64748]
[1777486838294,39.51,75083.83,0.02,0.36343,0.00015,23.64163]
[1777486839301,39.52,75092.83,0.02,0.3648,0.00015,23.67439]
[1777486839544,39.52,75092.83,0.02,0.3648,0.00015,23.67439]
[1777486840360,39.52,75092.83,0.02,0.3648,0.00015,23.67439]
[1777486840326,39.52,75101.8,0.02,0.36616,0.00015,23.70666]
[1777486840987,39.52,75101.8,0.02,0.36616,0.00015,23.70666]
[1777486841314,39.52,75102.06,0.02,0.3662,0.00015,23.70765]
[1777486842341,39.52,75111.81,0.02,0.36768,0.00015,23.74236]
[1777486843498,39.52,75111.75,0.02,0.36767,0.00015,23.74219]
[1777486844339,39.52,75112.79,0.02,0.36783,0.00015,23.7459]
[1777486844995,39.52,75112.79,0.02,0.36783,0.00015,23.7459]
[1777486845346,39.52,75115.61,0.02,0.36826,0.00015,23.75589]
[1777486846389,39.52,75129.79,0.02,0.37041,0.00015,23.80567]
[1777486847555,39.54,75129.79,0.02,0.37047,0.00015,23.80679]
[1777486847568,39.54,75129.79,0.02,0.37047,0.00015,23.80679]
[1777486847595,39.54,75129.79,0.02,0.37047,0.00015,23.80679]
[1777486847789,39.54,75129.79,0.02,0.37047,0.00015,23.80679]
[1777486848377,39.54,75134.09,0.02,0.37112,0.00015,23.8218]
[1777486849601,39.54,75137.4,0.02,0.37163,0.00015,23.83333]
[1777486850387,39.54,75136.29,0.02,0.37147,0.00015,23.82959]
[1777486850631,39.54,75136.29,0.02,0.37147,0.00015,23.82959]
[1777486850664,39.54,75136.29,0.02,0.37147,0.00015,23.82959]
[1777486851386,39.54,75136.29,0.02,0.37147,0.00015,23.82959]
[1777486851395,39.54,75137.43,0.02,0.37164,0.00015,23.83362]
[1777486851435,39.54,75137.43,0.02,0.37164,0.00015,23.83362]
[1777486852128,39.54,75137.43,0.02,0.37164,0.00015,23.83362]
[1777486852401,39.54,75138.28,0.02,0.37178,0.00015,23.83663]
[1777486853407,39.55,75145.67,0.02,0.3729,0.00015,23.86207]
[1777486855543,39.55,75147.9,0.02,0.37324,0.00015,23.86975]
[1777486856406,39.55,75148.0,0.02,0.37326,0.00015,23.87021]
[1777486856703,39.55,75148.0,0.02,0.37326,0.00015,23.87021]
[1777486857340,39.55,75147.13,0.02,0.37313,0.00015,23.86729]
[1777486858419,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486858603,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486858892,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486859135,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486859327,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486859388,39.55,75147.54,0.02,0.3732,0.00015,23.86869]
[1777486859368,39.55,75164.97,0.02,0.37585,0.00015,23.92774]
[1777486859464,39.55,75164.97,0.02,0.37585,0.00015,23.92774]
[1777486859541,39.55,75164.97,0.02,0.37585,0.00015,23.92774]
[1777486859577,39.55,75164.97,0.02,0.37585,0.00015,23.92774]
[1777486860219,39.55,75164.97,0.02,0.37585,0.00015,23.92774]
[1777486860296,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486860788,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486860826,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486861210,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486861274,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486861314,39.55,75179.1,0.02,0.37801,0.00015,23.97488]
[1777486861356,39.55,75185.77,0.02,0.37903,0.00015,23.99693]
[1777486861684,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486862464,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486862488,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486862674,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486862977,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486863079,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486863192,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486863325,39.55,75192.69,0.02,0.38008,0.00015,24.01956]
[1777486863204,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486863641,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486863802,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486863927,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486864031,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486864309,39.55,75198.4,0.02,0.38096,0.00015,24.03817]
[1777486864401,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486864625,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486864894,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486864992,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486865119,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486865183,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486865268,39.55,75240.23,0.02,0.38736,0.00015,24.17058]
[1777486865282,39.55,75267.35,0.02,0.39152,0.00015,24.25301]
[1777486865568,39.55,75267.35,0.02,0.39152,0.00015,24.25301]
[1777486865778,39.55,75267.35,0.02,0.39152,0.00015,24.25301]
[1777486865870,39.55,75267.35,0.02,0.39152,0.00015,24.25301]
[1777486866394,39.55,75267.35,0.02,0.39152,0.00015,24.25301]
[1777486866437,39.55,75276.07,0.02,0.39286,0.00015,24.27901]
[1777486867236,39.55,75276.07,0.02,0.39286,0.00015,24.27901]
[1777486867278,39.55,75276.07,0.02,0.39286,0.00015,24.27901]
[1777486867423,39.55,75273.64,0.02,0.39249,0.00015,24.27179]
[1777486867505,39.55,75273.64,0.02,0.39249,0.00015,24.27179]
[1777486868362,39.55,75267.96,0.02,0.39161,0.00015,24.25485]
[1777486868433,39.55,75267.96,0.02,0.39161,0.00015,24.25485]
[1777486868511,39.55,75267.96,0.02,0.39161,0.00015,24.25485]
[1777486868826,39.55,75265.88,0.02,0.39129,0.00015,24.24861]
[1777486869894,39.55,75265.88,0.02,0.39129,0.00015,24.24861]
[1777486870135,39.55,75271.95,0.02,0.39223,0.00015,24.26678]
[1777486871794,39.55,75274.37,0.02,0.3926,0.00015,24.27397]
[1777486872348,39.55,75274.37,0.02,0.3926,0.00015,24.27397]
[1777486872395,39.55,75274.37,0.02,0.3926,0.00015,24.27397]
[1777486872419,39.55,75281.4,0.02,0.39368,0.00015,24.29476]
[1777486873671,39.55,75284.1,0.02,0.3941,0.00015,24.3027]
[1777486874066,39.55,75284.1,0.02,0.3941,0.00015,24.3027]
[1777486874273,39.55,75284.1,0.02,0.3941,0.00015,24.3027]
[1777486874346,39.55,75288.98,0.02,0.39485,0.00015,24.31695]
[1777486874495,39.55,75288.98,0.02,0.39485,0.00015,24.31695]
[1777486875294,39.55,75299.78,0.02,0.39651,0.00015,24.34832]
[1777486875488,39.55,75299.78,0.02,0.39651,0.00015,24.34832]
[1777486875509,39.55,75299.78,0.02,0.39651,0.00015,24.34832]
[1777486875614,39.55,75299.78,0.02,0.39651,0.00015,24.34832]
[1777486877213,39.55,75307.19,0.02,0.39766,0.00015,24.36961]
[1777486877985,39.55,75307.19,0.02,0.39766,0.00015,24.36961]
[1777486878143,39.55,75309.08,0.02,0.39795,0.00015,24.37502]
[1777486879732,39.55,75309.41,0.02,0.398,0.00015,24.37596]
[1777486880177,39.55,75309.41,0.02,0.398,0.00015,24.37596]
[1777486880270,39.55,75311.81,0.02,0.39838,0.00015,24.38283]
[1777486881256,39.55,75311.81,0.02,0.39838,0.00015,24.38283]
[1777486881371,39.55,75300.74,0.02,0.39667,0.00015,24.35115]
[1777486881840,39.55,75300.74,0.02,0.39667,0.00015,24.35115]
[1777486882226,39.55,75300.74,0.02,0.39667,0.00015,24.35115]
[1777486883670,39.55,75298.61,0.02,0.39633,0.00015,24.34495]
[1777486884485,39.55,75298.61,0.02,0.39633,0.00015,24.34495]
[1777486884499,39.55,75298.61,0.02,0.39633,0.00015,24.34495]
[1777486884678,39.55,75300.84,0.02,0.39668,0.00015,24.35134]
[1777486890119,39.55,75301.39,0.02,0.39675,0.00015,24.3528]
[1777486890554,39.55,75298.73,0.02,0.39634,0.00015,24.34508]
[1777486890931,39.55,75298.73,0.02,0.39634,0.00015,24.34508]
[1777486891381,39.55,75292.41,0.02,0.39535,0.00015,24.3232]
[1777486891513,39.55,75292.41,0.02,0.39535,0.00015,24.3232]
[1777486891562,39.55,75292.41,0.02,0.39535,0.00015,24.3232]
[1777486891636,39.55,75292.41,0.02,0.39535,0.00015,24.3232]
[1777486892401,39.55,75292.41,0.02,0.39535,0.00015,24.3232]
[1777486891941,39.55,75277.15,0.02,0.393,0.00015,24.27841]
[1777486893335,39.54,75268.02,0.02,0.39158,0.00015,24.25108]
[1777486894542,39.54,75264.09,0.02,0.39098,0.00015,24.23924]
[1777486894752,39.54,75264.02,0.02,0.39096,0.00015,24.23902]
[1777486896168,39.54,75264.02,0.02,0.39096,0.00015,24.23902]
[1777486896361,39.54,75255.7,0.02,0.38968,0.00015,24.2138]
[1777486897904,39.54,75252.21,0.02,0.38914,0.00015,24.20314]
[1777486898163,39.54,75252.21,0.02,0.38914,0.00015,24.20314]
[1777486898192,39.54,75252.21,0.02,0.38914,0.00015,24.20314]
[1777486898349,39.54,75252.48,0.02,0.38918,0.00015,24.20395]
[1777486899328,39.54,75252.48,0.02,0.38918,0.00015,24.20395]
[1777486899391,39.54,75252.48,0.02,0.38918,0.00015,24.20395]
[1777486899458,39.54,75243.89,0.02,0.38786,0.00015,24.17758]
[1777486904453,39.54,75247.16,0.02,0.38836,0.00015,24.18761]
[1777486904580,39.54,75247.16,0.02,0.38836,0.00015,24.18761]
[1777486904597,39.54,75247.16,0.02,0.38836,0.00015,24.18761]
[1777486904825,39.54,75246.39,0.02,0.38825,0.00015,24.18523]
[1777486905582,39.54,75246.39,0.02,0.38825,0.00015,24.18523]
[1777486906154,39.54,75244.89,0.02,0.38801,0.00015,24.18061]
[1777486907444,39.54,75244.89,0.02,0.38801,0.00015,24.18061]
[1777486907449,39.54,75243.84,0.02,0.38785,0.00015,24.17735]
[1777486909540,39.54,75242.6,0.02,0.38766,0.00015,24.17352]
[1777486910008,39.54,75242.6,0.02,0.38766,0.00015,24.17352]
[1777486910033,39.54,75242.6,0.02,0.38766,0.00015,24.17352]
[1777486910155,39.54,75242.6,0.02,0.38766,0.00015,24.17352]
[1777486910233,39.54,75255.0,0.02,0.38956,0.00015,24.21148]
[1777486910526,39.54,75255.0,0.02,0.38956,0.00015,24.21148]
[1777486910865,39.54,75255.0,0.02,0.38956,0.00015,24.21148]
[1777486912083,39.54,75261.08,0.02,0.3905,0.00015,24.22985]
[1777486912700,39.54,75261.08,0.02,0.3905,0.00015,24.22985]
[1777486912879,39.54,75261.58,0.02,0.39057,0.00015,24.23136]
[1777486913729,39.54,75261.58,0.02,0.39057,0.00015,24.23136]
[1777486914427,39.54,75261.58,0.02,0.39057,0.00015,24.23136]
[1777486914476,39.54,75256.81,0.02,0.38983,0.00015,24.21685]
[1777486915922,39.54,75252.8,0.02,0.38922,0.00015,24.20465]
[1777486915934,39.54,75252.8,0.02,0.38922,0.00015,24.20465]
[1777486916032,39.54,75252.8,0.02,0.38922,0.00015,24.20465]
[1777486916081,39.53,75250.75,0.02,0.3889,0.00015,24.19834]
[1777486920618,39.53,75250.01,0.02,0.38877,0.00015,24.19582]
[1777486921440,39.53,75246.03,0.02,0.38816,0.00015,24.18361]
[1777486922377,39.53,75246.03,0.02,0.38816,0.00015,24.18361]
[1777486922396,39.53,75247.84,0.02,0.38844,0.00015,24.18917]
[1777486927990,39.53,75247.01,0.02,0.38831,0.00015,24.18654]
[1777486930375,39.53,75247.36,0.02,0.38836,0.00015,24.1876]
[1777486930386,39.53,75246.91,0.02,0.38829,0.00015,24.18628]
[1777486932945,39.53,75245.81,0.02,0.38813,0.00015,24.18301]
[1777486933448,39.53,75243.62,0.02,0.3878,0.00015,24.17632]
[1777486934155,39.53,75243.62,0.02,0.3878,0.00015,24.17632]
[1777486934351,39.53,75243.62,0.02,0.3878,0.00015,24.17632]
[1777486934385,39.53,75238.16,0.02,0.38696,0.00015,24.15949]
[1777486937053,39.53,75230.64,0.02,0.38581,0.00015,24.13603]
[1777486938840,39.53,75229.47,0.02,0.38563,0.00015,24.13236]
[1777486938855,39.53,75229.47,0.02,0.38563,0.00015,24.13236]
[1777486939378,39.53,75229.47,0.02,0.38563,0.00015,24.13236]
[1777486939479,39.53,75230.26,0.02,0.38575,0.00015,24.13484]
[1777486944111,39.53,75229.73,0.02,0.38567,0.00015,24.13317]
[1777486944445,39.53,75234.2,0.02,0.38635,0.00015,24.14714]
[1777486944668,39.53,75234.2,0.02,0.38635,0.00015,24.14714]
[1777486944706,39.53,75234.2,0.02,0.38635,0.00015,24.14714]
[1777486945109,39.53,75234.2,0.02,0.38636,0.00015,24.14722]
[1777486946464,39.53,75234.2,0.02,0.38636,0.00015,24.14722]
[1777486946477,39.53,75234.2,0.02,0.38636,0.00015,24.14722]
[1777486946481,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486946807,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486946817,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486947162,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486947281,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486947307,39.53,75247.27,0.02,0.38836,0.00015,24.18765]
[1777486947346,39.54,75246.43,0.02,0.38824,0.00015,24.18513]
[1777486948147,39.54,75246.43,0.02,0.38824,0.00015,24.18513]
[1777486948160,39.54,75246.43,0.02,0.38824,0.00015,24.18513]
[1777486948280,39.54,75248.55,0.02,0.38857,0.00015,24.1917]
[1777486950932,39.54,75254.37,0.02,0.38947,0.00015,24.20959]
[1777486950944,39.54,75254.37,0.02,0.38947,0.00015,24.20959]
[1777486951169,39.54,75254.37,0.02,0.38947,0.00015,24.20959]
[1777486951411,39.54,75257.12,0.02,0.38988,0.00015,24.21443]
[1777486952390,39.54,75269.74,0.02,0.39182,0.00015,24.25249]
[1777486953051,39.54,75269.74,0.02,0.39182,0.00015,24.25249]
[1777486953094,39.54,75269.74,0.02,0.39182,0.00015,24.25249]
[1777486953180,39.54,75273.04,0.02,0.39233,0.00015,24.26238]
[1777486954173,39.54,75272.97,0.02,0.39232,0.00015,24.26219]
[1777486954909,39.54,75272.97,0.02,0.39232,0.00015,24.26219]
[1777486955179,39.54,75278.22,0.02,0.39313,0.00015,24.27779]
[1777486956294,39.54,75278.22,0.02,0.39313,0.00015,24.27779]
[1777486956392,39.54,75279.19,0.02,0.39328,0.00015,24.28066]
[1777486956725,39.54,75279.19,0.02,0.39328,0.00015,24.28066]
[1777486956769,39.54,75279.19,0.02,0.39328,0.00015,24.28066]
[1777486956948,39.54,75279.19,0.02,0.39328,0.00015,24.28066]
[1777486957402,39.54,75279.19,0.02,0.39328,0.00015,24.28066]
[1777486957491,39.54,75270.99,0.02,0.39202,0.00015,24.2563]
[1777486957615,39.54,75270.99,0.02,0.39202,0.00015,24.2563]
[1777486958086,39.54,75270.99,0.02,0.39202,0.00015,24.2563]
[1777486958200,39.54,75270.99,0.02,0.39202,0.00015,24.2563]
[1777486958918,39.54,75270.99,0.02,0.39202,0.00015,24.2563]
[1777486959469,39.54,75264.12,0.02,0.39096,0.00015,24.23572]
[1777486959930,39.54,75264.12,0.02,0.39096,0.00015,24.23572]
[1777486959944,39.54,75264.12,0.02,0.39096,0.00015,24.23572]
[1777486960094,39.54,75264.12,0.02,0.39096,0.00015,24.23572]
[1777486960325,39.54,75261.66,0.02,0.39058,0.00015,24.22833]
[1777486961485,39.54,75253.7,0.02,0.38936,0.00015,24.20422]
[1777486961635,39.54,75253.7,0.02,0.38936,0.00015,24.20422]
[1777486962460,39.54,75248.19,0.02,0.38852,0.00015,24.18741]
[1777486962674,39.54,75248.19,0.02,0.38852,0.00015,24.18741]
[1777486962710,39.54,75248.19,0.02,0.38852,0.00015,24.18741]
[1777486962958,39.54,75248.19,0.02,0.38852,0.00015,24.18741]
[1777486963235,39.54,75247.77,0.02,0.38846,0.00015,24.18617]
[1777486964316,39.54,75247.77,0.02,0.38846,0.00015,24.18617]
[1777486964412,39.54,75246.15,0.02,0.38821,0.00015,24.18125]
[1777486964958,39.54,75246.15,0.02,0.38821,0.00015,24.18125]
[1777486965248,39.55,75246.15,0.02,0.38821,0.00015,24.18131]
[1777486967405,39.55,75245.26,0.02,0.38808,0.00015,24.17855]
[1777486967491,39.55,75242.46,0.02,0.38764,0.00015,24.1699]
[1777486972275,39.54,75243.53,0.02,0.3878,0.00015,24.17312]
[1777486972531,39.54,75241.61,0.02,0.38751,0.00015,24.16718]
[1777486972637,39.54,75241.61,0.02,0.38751,0.00015,24.16718]
[1777486973026,39.54,75241.61,0.02,0.38751,0.00015,24.16718]
[1777486974393,39.54,75241.75,0.02,0.38753,0.00015,24.1676]
[1777486974433,39.54,75243.4,0.02,0.38779,0.00015,24.17276]
[1777486975678,39.55,75243.4,0.02,0.38779,0.00015,24.17283]
[1777486976325,39.55,75244.85,0.02,0.38802,0.00015,24.17736]
[1777486978692,39.55,75244.32,0.02,0.38794,0.00015,24.17586]
[1777486979347,39.55,75245.3,0.02,0.3881,0.00015,24.17894]
[1777486980155,39.55,75245.3,0.02,0.3881,0.00015,24.17894]
[1777486985401,39.55,75243.59,0.02,0.38783,0.00015,24.17357]
[1777486991432,39.55,75242.0,0.02,0.38758,0.00015,24.16852]
[1777486993745,39.55,75241.81,0.02,0.38755,0.00015,24.1679]
[1777486994537,39.55,75246.58,0.02,0.38828,0.00015,24.18257]
[1777486994711,39.55,75246.58,0.02,0.38828,0.00015,24.18257]
[1777486995465,39.55,75246.58,0.02,0.38828,0.00015,24.18261]
[1777486996332,39.55,75246.58,0.02,0.38828,0.00015,24.18261]
[1777486996380,39.55,75246.58,0.02,0.38828,0.00015,24.18261]
[1777486996490,39.55,75246.58,0.02,0.38828,0.00015,24.18261]
[1777486996542,39.55,75276.1,0.02,0.39282,0.00015,24.27174]
[1777486996595,39.55,75276.1,0.02,0.39282,0.00015,24.27174]
[1777486997454,39.55,75276.1,0.02,0.39282,0.00015,24.27174]
[1777486997491,39.55,75275.43,0.02,0.39272,0.00015,24.26978]
[1777486998486,39.55,75275.43,0.02,0.39272,0.00015,24.26979]
[1777486999064,39.55,75275.43,0.02,0.39272,0.00015,24.26979]
[1777486999528,39.55,75288.57,0.02,0.39474,0.00015,24.3085]
[1777487000233,39.55,75288.57,0.02,0.39474,0.00015,24.3085]
[1777487000383,39.55,75288.57,0.02,0.39474,0.00015,24.3085]
[1777487000548,39.55,75302.1,0.02,0.39683,0.00015,24.3477]
[1777487000619,39.55,75302.1,0.02,0.39683,0.00015,24.3477]
[1777487000751,39.55,75302.1,0.02,0.39683,0.00015,24.3477]
[1777487001259,39.55,75302.1,0.02,0.39683,0.00015,24.3477]
[1777487001507,39.55,75302.1,0.02,0.39683,0.00015,24.34772]
[1777487002478,39.55,75302.1,0.02,0.39683,0.00015,24.34772]
[1777487002491,39.55,75302.1,0.02,0.39683,0.00015,24.34772]
[1777487002537,39.55,75317.42,0.02,0.3992,0.00015,24.39132]
[1777487002611,39.55,75317.42,0.02,0.3992,0.00015,24.39132]
[1777487003557,39.55,75329.19,0.02,0.40102,0.00015,24.42427]
[1777487004259,39.55,75329.19,0.02,0.40102,0.00015,24.42427]
[1777487004528,39.55,75329.19,0.02,0.40102,0.00015,24.42427]
[1777487005546,39.55,75338.83,0.02,0.40251,0.00015,24.45082]
[1777487010575,39.55,75335.74,0.02,0.40203,0.00015,24.44225]
[1777487012581,39.54,75329.62,0.02,0.40106,0.00015,24.42174]
[1777487013157,39.54,75329.62,0.02,0.40106,0.00015,24.42174]
[1777487013175,39.54,75329.62,0.02,0.40106,0.00015,24.42174]
[1777487013493,39.54,75330.04,0.02,0.40112,0.00015,24.4229]
[1777487015561,39.54,75336.22,0.02,0.40208,0.00015,24.43996]
[1777487019564,39.54,75329.95,0.02,0.40111,0.00015,24.42261]
[1777487022017,39.54,75328.52,0.02,0.40089,0.00015,24.41864]
[1777487022407,39.54,75326.75,0.02,0.40061,0.00015,24.41372]
[1777487023416,39.54,75326.75,0.02,0.40061,0.00015,24.41372]
[1777487023439,39.54,75321.46,0.02,0.39979,0.00015,24.39894]
[1777487024200,39.54,75321.46,0.02,0.39979,0.00015,24.39894]
[1777487024517,39.54,75321.46,0.02,0.39979,0.00015,24.39894]
[1777487025348,39.54,75316.87,0.02,0.39908,0.00015,24.38593]
[1777487025532,39.54,75309.58,0.02,0.39795,0.00015,24.36527]
[1777487027446,39.54,75307.19,0.02,0.39758,0.00015,24.35841]
[1777487027476,39.54,75309.52,0.02,0.39794,0.00015,24.36502]
[1777487031271,39.54,75312.73,0.02,0.39843,0.00015,24.37406]
[1777487031287,39.54,75312.73,0.02,0.39843,0.00015,24.37406]
[1777487031552,39.54,75314.5,0.02,0.3987,0.00015,24.37898]
[1777487032416,39.54,75314.5,0.02,0.3987,0.00015,24.37898]
[1777487032485,39.53,75314.36,0.02,0.39867,0.00015,24.37853]
[1777487034207,39.53,75317.72,0.02,0.39919,0.00015,24.38798]
[1777487034271,39.53,75317.72,0.02,0.39919,0.00015,24.38798]
[1777487034420,39.53,75317.72,0.02,0.39919,0.00015,24.38798]
[1777487034521,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487034657,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487034866,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487034881,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487035068,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487035171,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487035271,39.53,75301.82,0.02,0.39673,0.00015,24.34261]
[1777487035441,39.53,75291.61,0.02,0.39515,0.00015,24.31305]
[1777487035757,39.53,75291.61,0.02,0.39515,0.00015,24.31305]
[1777487035789,39.53,75291.61,0.02,0.39515,0.00015,24.31305]
[1777487035799,39.53,75291.16,0.02,0.39508,0.00015,24.31174]
[1777487038144,39.53,75291.16,0.02,0.39508,0.00015,24.31173]
[1777487038147,39.53,75293.31,0.02,0.39541,0.00015,24.31795]
[1777487038726,39.53,75293.31,0.02,0.39541,0.00015,24.31795]
[1777487039086,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487039683,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487039708,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487039720,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487039791,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487040281,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487040301,39.53,75289.04,0.02,0.39475,0.00015,24.30548]
[1777487040306,39.53,75287.16,0.02,0.39446,0.00015,24.29997]
[1777487040700,39.53,75287.16,0.02,0.39446,0.00015,24.29997]
[1777487041155,39.53,75287.16,0.02,0.39446,0.00015,24.29997]
[1777487041236,39.53,75285.52,0.02,0.3942,0.00015,24.29515]
[1777487046444,39.53,75289.74,0.02,0.39485,0.00015,24.30747]
[1777487051210,39.53,75285.89,0.02,0.39425,0.00015,24.2961]
[1777487051229,39.53,75285.89,0.02,0.39425,0.00015,24.2961]
[1777487051399,39.53,75285.89,0.02,0.39425,0.00015,24.2961]
[1777487051524,39.53,75285.89,0.02,0.39425,0.00015,24.2961]
[1777487051593,39.53,75286.0,0.02,0.39427,0.00015,24.29638]
[1777487053412,39.52,75295.62,0.02,0.39575,0.00015,24.32439]
[1777487058416,39.52,75298.54,0.02,0.39619,0.00015,24.33272]
[1777487058504,39.52,75298.54,0.02,0.39619,0.00015,24.33272]
[1777487058605,39.52,75299.38,0.02,0.39632,0.00015,24.33506]
[1777487064545,39.52,75300.7,0.02,0.39652,0.00015,24.33879]
[1777487064943,39.52,75304.28,0.02,0.39707,0.00015,24.34909]
[1777487065612,39.52,75301.55,0.02,0.39665,0.00015,24.34126]
[1777487070637,39.52,75306.85,0.02,0.39746,0.00015,24.35631]
[1777487070955,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071023,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071170,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071259,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071300,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071344,39.51,75308.23,0.02,0.39767,0.00015,24.36021]
[1777487071532,39.51,75310.7,0.02,0.39803,0.00015,24.36366]
[1777487072035,39.51,75310.7,0.02,0.39803,0.00015,24.36366]
[1777487072252,39.51,75310.7,0.02,0.39803,0.00015,24.36366]
[1777487072354,39.51,75324.75,0.02,0.4002,0.00015,24.40326]
[1777487073250,39.51,75330.38,0.02,0.40108,0.00015,24.41895]
[1777487074330,39.51,75330.38,0.02,0.40108,0.00015,24.41895]
[1777487074372,39.51,75330.38,0.02,0.40108,0.00015,24.41895]
[1777487074402,39.51,75329.54,0.02,0.40095,0.00015,24.41662]
[1777487075968,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487075978,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487076027,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487076063,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487076224,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487076239,39.51,75323.63,0.02,0.40003,0.00015,24.40013]
[1777487076585,39.51,75312.76,0.02,0.39835,0.00015,24.36945]
[1777487077027,39.51,75312.76,0.02,0.39835,0.00015,24.36945]
[1777487077095,39.51,75312.76,0.02,0.39835,0.00015,24.36945]
[1777487077270,39.51,75308.76,0.02,0.39772,0.00015,24.358]
[1777487079631,39.51,75304.16,0.02,0.39701,0.00015,24.34474]
[1777487081828,39.51,75304.41,0.02,0.39704,0.00015,24.34539]
[1777487081839,39.51,75304.41,0.02,0.39704,0.00015,24.34539]
[1777487082167,39.51,75304.41,0.02,0.39704,0.00015,24.34539]
[1777487082192,39.51,75299.74,0.02,0.39632,0.00015,24.3319]
[1777487085106,39.51,75293.13,0.02,0.39529,0.00015,24.31267]
[1777487086178,39.51,75293.13,0.02,0.39529,0.00015,24.31267]
[1777487086216,39.5,75291.39,0.02,0.39502,0.00015,24.30755]
[1777487089456,39.5,75289.81,0.02,0.39478,0.00015,24.30289]
[1777487089555,39.5,75289.15,0.02,0.39467,0.00015,24.30094]
[1777487092154,39.5,75297.57,0.02,0.39597,0.00015,24.32538]
[1777487097167,39.5,75291.8,0.02,0.39507,0.00015,24.30848]
[1777487097261,39.5,75291.84,0.02,0.39507,0.00015,24.30857]
[1777487099560,39.5,75291.3,0.02,0.39499,0.00015,24.30696]
[1777487100524,39.5,75293.59,0.02,0.39534,0.00015,24.31361]
[1777487101631,39.5,75293.2,0.02,0.39528,0.00015,24.31244]
[1777487101654,39.5,75293.2,0.02,0.39528,0.00015,24.31244]
[1777487101684,39.5,75289.35,0.02,0.39468,0.00015,24.30117]
[1777487102428,39.5,75289.35,0.02,0.39468,0.00015,24.30117]
[1777487102513,39.49,75281.18,0.02,0.39342,0.00015,24.27707]
[1777487104584,39.49,75278.69,0.02,0.39303,0.00015,24.26968]
[1777487104613,39.49,75278.69,0.02,0.39303,0.00015,24.26968]
[1777487104637,39.49,75275.97,0.02,0.39261,0.00015,24.26159]
[1777487106271,39.49,75273.45,0.02,0.39222,0.00015,24.25408]
[1777487106372,39.49,75271.95,0.02,0.39199,0.00015,24.24958]
[1777487110038,39.49,75269.86,0.02,0.39167,0.00015,24.24331]
[1777487110281,39.49,75269.38,0.02,0.39159,0.00015,24.24187]
[1777487112079,39.49,75269.44,0.02,0.3916,0.00015,24.24205]
[1777487112092,39.49,75269.44,0.02,0.3916,0.00015,24.24205]
[1777487112343,39.49,75269.44,0.02,0.3916,0.00015,24.24205]
[1777487112358,39.49,75268.99,0.02,0.39153,0.00015,24.2407]
[1777487113428,39.49,75268.99,0.02,0.39153,0.00015,24.2407]
[1777487113432,39.49,75269.07,0.02,0.39155,0.00015,24.24094]
[1777487113995,39.49,75269.07,0.02,0.39155,0.00015,24.24094]
[1777487114412,39.49,75273.24,0.02,0.39219,0.00015,24.25341]
[1777487118573,39.49,75273.56,0.02,0.39224,0.00015,24.25435]
[1777487118609,39.49,75273.45,0.02,0.39222,0.00015,24.25401]
[1777487123614,39.49,75275.31,0.02,0.3925,0.00015,24.25952]
[1777487128642,39.49,75272.24,0.02,0.39203,0.00015,24.25029]
[1777487130648,39.49,75271.74,0.02,0.39195,0.00015,24.24877]
[1777487131428,39.49,75272.06,0.02,0.39198,0.00015,24.24614]
[1777487133684,39.49,75264.82,0.02,0.39086,0.00015,24.22438]
[1777487134701,39.49,75264.82,0.02,0.39086,0.00015,24.22438]
[1777487135456,39.49,75263.61,0.02,0.39068,0.00015,24.22072]
[1777487137829,39.49,75258.68,0.02,0.38992,0.00015,24.20579]
[1777487138213,39.49,75258.68,0.02,0.38992,0.00015,24.20579]
[1777487138477,39.49,75259.31,0.02,0.39001,0.00015,24.20772]
[1777487139416,39.49,75259.31,0.02,0.39001,0.00015,24.20772]
[1777487142200,39.49,75248.94,0.02,0.38842,0.00015,24.17612]
[1777487142927,39.49,75248.94,0.02,0.38842,0.00015,24.17612]
[1777487143088,39.49,75248.94,0.02,0.38842,0.00015,24.17612]
[1777487143101,39.49,75248.94,0.02,0.38842,0.00015,24.17612]
[1777487143127,39.49,75248.94,0.02,0.38842,0.00015,24.17612]
[1777487143645,39.49,75263.28,0.02,0.39063,0.00015,24.21983]
[1777487145725,39.49,75267.59,0.02,0.3913,0.00015,24.23285]
[1777487148525,39.49,75267.34,0.02,0.39126,0.00015,24.2321]
[1777487148557,39.49,75267.34,0.02,0.39126,0.00015,24.2321]
[1777487148653,39.49,75267.34,0.02,0.39126,0.00015,24.2321]
[1777487148650,39.49,75264.35,0.02,0.3908,0.00015,24.22309]
[1777487149271,39.49,75264.35,0.02,0.3908,0.00015,24.22309]
[1777487149303,39.49,75264.35,0.02,0.3908,0.00015,24.22309]
[1777487149560,39.49,75264.58,0.02,0.39083,0.00015,24.22379]
[1777487151574,39.49,75258.16,0.02,0.38984,0.00015,24.20437]
[1777487154271,39.49,75262.04,0.02,0.39044,0.00015,24.21616]
[1777487154301,39.49,75262.04,0.02,0.39044,0.00015,24.21616]
[1777487154595,39.49,75262.04,0.02,0.39044,0.00015,24.21617]
[1777487155602,39.49,75255.86,0.02,0.38949,0.00015,24.19742]
[1777487158669,39.49,75254.79,0.02,0.38933,0.00015,24.1942]
[1777487158684,39.49,75254.79,0.02,0.38933,0.00015,24.1942]
[1777487159630,39.49,75256.09,0.02,0.38953,0.00015,24.19822]
[1777487161710,39.5,75256.12,0.02,0.38954,0.00015,24.19834]
[1777487162651,39.5,75261.57,0.02,0.39038,0.00015,24.21494]
[1777487163714,39.5,75268.9,0.02,0.39151,0.00015,24.23704]
[1777487165477,39.5,75268.9,0.02,0.39151,0.00015,24.23705]
[1777487165673,39.5,75266.04,0.02,0.39107,0.00015,24.22846]
[1777487166125,39.5,75266.04,0.02,0.39107,0.00015,24.22846]
[1777487166432,39.5,75266.04,0.02,0.39107,0.00015,24.22846]
[1777487166680,39.5,75265.66,0.02,0.39102,0.00015,24.22733]
[1777487167686,39.5,75254.5,0.02,0.38929,0.00015,24.19343]
[1777487169701,39.49,75247.34,0.02,0.38819,0.00015,24.17139]
[1777487170091,39.49,75247.34,0.02,0.38819,0.00015,24.17139]
[1777487170728,39.49,75246.87,0.02,0.38811,0.00015,24.1699]
[1777487175455,39.49,75250.45,0.02,0.38866,0.00015,24.18078]
[1777487175743,39.49,75248.53,0.02,0.38836,0.00015,24.17493]
[1777487177166,39.49,75249.06,0.02,0.38844,0.00015,24.17656]
[1777487177186,39.49,75249.06,0.02,0.38844,0.00015,24.17656]
[1777487177758,39.49,75250.01,0.02,0.38859,0.00015,24.17944]
[1777487182775,39.49,75251.81,0.02,0.38887,0.00015,24.18504]
[1777487182799,39.49,75251.81,0.02,0.38887,0.00015,24.18504]
[1777487183646,39.49,75256.3,0.02,0.38957,0.00015,24.19886]
[1777487185493,39.5,75264.63,0.02,0.39085,0.00015,24.22415]
[1777487188527,39.5,75265.61,0.02,0.391,0.00015,24.22713]
[1777487188627,39.5,75265.19,0.02,0.39094,0.00015,24.22588]
[1777487190270,39.5,75274.27,0.02,0.39234,0.00015,24.25312]
[1777487196146,39.5,75275.51,0.02,0.39252,0.00015,24.25328]
[1777487196248,39.5,75273.94,0.02,0.39228,0.00015,24.24862]
[1777487197980,39.5,75274.89,0.02,0.39242,0.00015,24.25145]
[1777487198041,39.5,75275.42,0.02,0.39251,0.00015,24.25303]
[1777487200682,39.5,75285.82,0.02,0.39411,0.00015,24.2838]
[1777487201634,39.5,75285.82,0.02,0.39411,0.00015,24.2838]
[1777487201656,39.5,75283.49,0.02,0.39375,0.00015,24.27692]
[1777487203452,39.5,75283.49,0.02,0.39375,0.00015,24.27692]
[1777487203595,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204087,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204226,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204277,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204373,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204433,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204617,39.5,75281.69,0.02,0.39347,0.00015,24.27158]
[1777487204689,39.5,75267.24,0.02,0.39124,0.00015,24.22844]
[1777487205415,39.5,75267.24,0.02,0.39124,0.00015,24.22844]
[1777487205432,39.5,75267.24,0.02,0.39124,0.00015,24.22844]
[1777487205780,39.5,75267.24,0.02,0.39124,0.00015,24.22844]
[1777487205517,39.49,75246.16,0.02,0.38799,0.00015,24.16424]
[1777487206030,39.49,75246.16,0.02,0.38799,0.00015,24.16424]
[1777487206065,39.49,75246.16,0.02,0.38799,0.00015,24.16424]
[1777487206166,39.49,75242.59,0.02,0.38744,0.00015,24.15322]
[1777487211235,39.49,75244.85,0.02,0.38778,0.00015,24.16008]
[1777487211946,39.49,75245.63,0.02,0.3879,0.00015,24.16244]
[1777487212757,39.49,75244.87,0.02,0.38778,0.00015,24.16009]
[1777487215710,39.49,75252.38,0.02,0.38894,0.00015,24.18325]
[1777487220734,39.5,75254.69,0.02,0.38931,0.00015,24.19048]
[1777487225749,39.5,75253.25,0.02,0.3891,0.00015,24.18632]
[1777487230775,39.5,75255.55,0.02,0.38947,0.00015,24.19356]
[1777487235826,39.51,75259.8,0.02,0.39013,0.00015,24.2067]
[1777487237755,39.51,75266.27,0.02,0.39114,0.00015,24.22636]
[1777487242044,39.51,75261.25,0.02,0.39037,0.00015,24.21136]
[1777487242214,39.51,75261.05,0.02,0.39034,0.00015,24.21075]
[1777487247280,39.52,75257.31,0.02,0.38978,0.00015,24.19963]
[1777487249767,39.52,75247.36,0.02,0.38824,0.00015,24.16915]
[1777487251934,39.52,75254.16,0.02,0.38927,0.00015,24.18634]
[1777487258325,39.51,75251.58,0.02,0.38887,0.00015,24.17838]
[1777487260965,39.51,75250.27,0.02,0.38866,0.00015,24.17433]
[1777487261166,39.51,75250.27,0.02,0.38866,0.00015,24.17433]
[1777487261731,39.51,75238.93,0.02,0.38692,0.00015,24.1393]
[1777487263772,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264039,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264066,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264087,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264369,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264439,39.51,75231.71,0.02,0.38581,0.00015,24.11679]
[1777487264472,39.51,75231.97,0.02,0.38585,0.00015,24.11763]
[1777487268202,39.51,75232.01,0.02,0.38586,0.00015,24.11777]
[1777487268485,39.51,75236.37,0.02,0.38653,0.00015,24.13138]
[1777487269670,39.51,75236.37,0.02,0.38653,0.00015,24.13138]
[1777487269772,39.51,75236.11,0.02,0.38649,0.00015,24.13058]
[1777487271289,39.51,75235.74,0.02,0.38643,0.00015,24.12942]
[1777487271780,39.51,75236.41,0.02,0.38653,0.00015,24.1315]
[1777487272423,39.51,75236.41,0.02,0.38653,0.00015,24.1315]
[1777487272480,39.51,75236.41,0.02,0.38653,0.00015,24.1315]
[1777487272748,39.51,75236.41,0.02,0.38653,0.00015,24.1315]
[1777487272780,39.51,75236.41,0.02,0.38653,0.00015,24.1315]
[1777487273445,39.51,75235.19,0.02,0.38635,0.00015,24.12769]
[1777487273533,39.51,75235.67,0.02,0.38642,0.00015,24.12918]
[1777487274463,39.51,75235.67,0.02,0.38642,0.00015,24.12918]
[1777487274810,39.51,75233.07,0.02,0.38602,0.00015,24.12106]
[1777487275640,39.51,75233.07,0.02,0.38602,0.00015,24.12106]
[1777487275742,39.51,75233.04,0.02,0.38601,0.00015,24.12096]
[1777487276777,39.51,75226.76,0.02,0.38505,0.00015,24.10125]
[1777487278367,39.51,75226.69,0.02,0.38504,0.00015,24.10103]
[1777487278377,39.51,75226.69,0.02,0.38504,0.00015,24.10103]
[1777487278465,39.51,75227.44,0.02,0.38515,0.00015,24.10339]
[1777487282449,39.51,75223.72,0.02,0.38458,0.00015,24.09169]
[1777487282498,39.51,75223.72,0.02,0.38458,0.00015,24.09169]
[1777487282767,39.51,75223.72,0.02,0.38458,0.00015,24.09169]
[1777487282865,39.51,75201.78,0.02,0.38122,0.00015,24.02156]
[1777487283253,39.51,75201.78,0.02,0.38122,0.00015,24.02156]
[1777487283600,39.51,75201.78,0.02,0.38122,0.00015,24.02156]
[1777487283741,39.51,75178.02,0.02,0.37759,0.00015,23.94363]
[1777487283965,39.51,75178.02,0.02,0.37759,0.00015,23.94363]
[1777487284174,39.51,75178.02,0.02,0.37759,0.00015,23.94363]
[1777487284378,39.51,75178.02,0.02,0.37759,0.00015,23.94363]
[1777487284680,39.51,75172.14,0.02,0.37669,0.00015,23.92401]
[1777487285518,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286055,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286075,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286084,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286297,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286392,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286412,39.51,75171.43,0.02,0.37658,0.00015,23.92164]
[1777487286525,39.51,75173.05,0.02,0.37683,0.00015,23.92706]
[1777487287535,39.51,75173.05,0.02,0.37683,0.00015,23.92706]
[1777487287564,39.51,75173.05,0.02,0.37683,0.00015,23.92706]
[1777487287787,39.51,75173.05,0.02,0.37683,0.00015,23.92706]
[1777487287805,39.51,75173.05,0.02,0.37683,0.00015,23.92706]
[1777487287816,39.51,75167.76,0.02,0.37602,0.00015,23.90938]
[1777487288637,39.51,75167.76,0.02,0.37602,0.00015,23.90938]
[1777487288645,39.51,75165.66,0.02,0.3757,0.00015,23.90234]
[1777487289140,39.51,75165.66,0.02,0.3757,0.00015,23.90234]
[1777487290650,39.51,75164.4,0.02,0.37551,0.00015,23.89812]
[1777487290823,39.51,75167.17,0.02,0.37593,0.00015,23.90745]
[1777487292746,39.51,75167.17,0.02,0.37593,0.00015,23.90747]
[1777487292806,39.51,75165.89,0.02,0.37574,0.00015,23.90319]
[1777487295144,39.51,75164.95,0.02,0.3756,0.00015,23.90007]
[1777487295857,39.51,75161.12,0.02,0.37502,0.00015,23.88718]
[1777487296825,39.51,75161.12,0.02,0.37502,0.00015,23.88718]
[1777487297606,39.51,75161.61,0.02,0.37509,0.00015,23.88888]
[1777487299758,39.51,75158.65,0.02,0.37464,0.00015,23.8789]
[1777487299860,39.51,75157.18,0.02,0.37442,0.00015,23.87395]
[1777487303488,39.52,75158.57,0.02,0.37464,0.00015,23.87876]
[1777487303514,39.52,75158.57,0.02,0.37464,0.00015,23.87876]
[1777487303649,39.52,75158.57,0.02,0.37464,0.00015,23.8788]
[1777487305785,39.52,75157.54,0.02,0.37448,0.00015,23.87534]
[1777487305840,39.52,75156.84,0.02,0.37438,0.00015,23.873]
[1777487306879,39.52,75156.84,0.02,0.37438,0.00015,23.873]
[1777487307727,39.52,75157.72,0.02,0.37452,0.00015,23.87605]
[1777487310665,39.52,75155.54,0.02,0.37419,0.00015,23.86873]
[1777487310797,39.52,75153.53,0.02,0.37388,0.00015,23.86194]
[1777487311695,39.52,75153.53,0.02,0.37388,0.00015,23.86194]
[1777487311841,39.52,75148.87,0.02,0.37316,0.00015,23.8425]
[1777487312385,39.52,75148.87,0.02,0.37316,0.00015,23.8425]
[1777487312499,39.52,75148.87,0.02,0.37316,0.00015,23.8425]
[1777487312620,39.52,75148.87,0.02,0.37316,0.00015,23.8425]
[1777487312691,39.52,75148.87,0.02,0.37316,0.00015,23.8425]
[1777487313037,39.52,75142.58,0.02,0.3722,0.00015,23.82098]
[1777487313221,39.52,75142.58,0.02,0.3722,0.00015,23.82098]
[1777487313613,39.52,75142.58,0.02,0.3722,0.00015,23.82098]
[1777487313742,39.52,75127.08,0.02,0.36985,0.00015,23.76724]
[1777487313987,39.52,75127.08,0.02,0.36985,0.00015,23.76724]
[1777487314722,39.52,75127.08,0.02,0.36985,0.00015,23.76724]
[1777487314751,39.52,75127.08,0.02,0.36985,0.00015,23.76724]
[1777487314819,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315324,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315381,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315461,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315568,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315644,39.52,75116.52,0.02,0.36824,0.00015,23.73015]
[1777487315746,39.52,75108.86,0.02,0.36708,0.00015,23.70303]
[1777487316095,39.52,75108.86,0.02,0.36708,0.00015,23.70303]
[1777487316343,39.52,75108.86,0.02,0.36708,0.00015,23.70303]
[1777487316480,39.52,75108.86,0.02,0.36708,0.00015,23.70303]
[1777487316512,39.52,75108.86,0.02,0.36708,0.00015,23.70303]
[1777487316748,39.52,75108.86,0.02,0.36708,0.00015,23.70305]
[1777487317059,39.52,75108.86,0.02,0.36708,0.00015,23.70305]
[1777487317379,39.52,75108.86,0.02,0.36708,0.00015,23.70305]
[1777487317595,39.52,75108.86,0.02,0.36708,0.00015,23.70305]
[1777487317848,39.52,75096.02,0.02,0.36514,0.00015,23.65708]
[1777487318257,39.52,75096.02,0.02,0.36514,0.00015,23.65708]
[1777487318336,39.52,75096.02,0.02,0.36514,0.00015,23.65708]
[1777487318771,39.52,75095.33,0.02,0.36503,0.00015,23.65452]
[1777487319235,39.52,75095.33,0.02,0.36503,0.00015,23.65452]
[1777487319774,39.52,75083.39,0.02,0.36322,0.00015,23.61128]
[1777487322805,39.52,75081.63,0.02,0.36295,0.00015,23.60481]
[1777487322918,39.52,75081.63,0.02,0.36295,0.00015,23.60481]
[1777487322834,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323262,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323500,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323581,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323703,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323863,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323944,39.52,75083.44,0.02,0.36323,0.00015,23.61138]
[1777487323880,39.52,75103.9,0.02,0.36632,0.00015,23.68507]
[1777487324435,39.52,75103.9,0.02,0.36632,0.00015,23.68507]
[1777487324452,39.52,75103.9,0.02,0.36632,0.00015,23.68507]
[1777487324839,39.52,75115.37,0.02,0.36805,0.00015,23.72576]
[1777487325223,39.52,75115.37,0.02,0.36805,0.00015,23.72576]
[1777487325298,39.52,75115.37,0.02,0.36805,0.00015,23.72576]
[1777487325744,39.52,75115.37,0.02,0.36805,0.00015,23.72576]
[1777487325785,39.52,75115.37,0.02,0.36805,0.00015,23.72576]
[1777487325845,39.52,75120.48,0.02,0.36883,0.00015,23.7438]
[1777487326316,39.52,75120.48,0.02,0.36883,0.00015,23.7438]
[1777487326829,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327154,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327360,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327449,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327501,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327716,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327742,39.52,75120.48,0.02,0.36883,0.00015,23.74382]
[1777487327835,39.52,75118.89,0.02,0.36859,0.00015,23.73824]
[1777487329030,39.52,75114.29,0.02,0.36789,0.00015,23.72203]
[1777487329064,39.52,75114.29,0.02,0.36789,0.00015,23.72203]
[1777487330314,39.52,75111.95,0.02,0.36754,0.00015,23.71377]
[1777487330578,39.52,75111.95,0.02,0.36754,0.00015,23.71377]
[1777487330876,39.52,75114.21,0.02,0.36788,0.00015,23.72179]
[1777487331058,39.52,75114.21,0.02,0.36788,0.00015,23.72179]
[1777487331151,39.52,75114.21,0.02,0.36788,0.00015,23.72179]
[1777487331866,39.52,75114.21,0.02,0.36789,0.00015,23.72182]
[1777487334504,39.52,75113.11,0.02,0.36772,0.00015,23.71797]
[1777487334887,39.52,75112.17,0.02,0.36758,0.00015,23.71467]
[1777487335252,39.52,75112.17,0.02,0.36758,0.00015,23.71467]
[1777487335513,39.52,75112.17,0.02,0.36758,0.00015,23.71467]
[1777487335580,39.52,75112.17,0.02,0.36758,0.00015,23.71467]
[1777487335894,39.52,75106.1,0.02,0.36666,0.00015,23.69314]
[1777487336407,39.52,75106.1,0.02,0.36666,0.00015,23.69314]
[1777487336429,39.52,75106.1,0.02,0.36666,0.00015,23.69314]
[1777487336760,39.52,75106.1,0.02,0.36666,0.00015,23.69314]
[1777487336835,39.52,75106.1,0.02,0.36666,0.00015,23.69314]
[1777487336937,39.52,75086.06,0.02,0.36363,0.00015,23.62102]
[1777487337080,39.52,75086.06,0.02,0.36363,0.00015,23.62102]
[1777487337172,39.52,75086.06,0.02,0.36363,0.00015,23.62102]
[1777487337202,39.52,75086.06,0.02,0.36363,0.00015,23.62102]
[1777487337909,39.52,75086.06,0.02,0.36363,0.00015,23.62099]
[1777487338289,39.52,75086.06,0.02,0.36363,0.00015,23.62099]
[1777487338699,39.52,75086.06,0.02,0.36363,0.00015,23.62099]
[1777487338915,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339222,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339254,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339314,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339737,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339776,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339962,39.52,75100.06,0.02,0.36574,0.00015,23.67142]
[1777487339948,39.52,75101.16,0.02,0.3659,0.00015,23.67528]
[1777487340973,39.52,75101.16,0.02,0.3659,0.00015,23.67528]
[1777487340931,39.52,75086.04,0.02,0.36362,0.00015,23.62073]
[1777487341938,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342475,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342622,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342670,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342783,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342892,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342963,39.51,75070.3,0.02,0.36124,0.00015,23.56318]
[1777487342951,39.51,75062.2,0.02,0.36002,0.00015,23.53326]
[1777487343427,39.51,75062.2,0.02,0.36002,0.00015,23.53326]
[1777487343470,39.51,75062.2,0.02,0.36002,0.00015,23.53326]
[1777487343953,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344101,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344139,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344278,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344317,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344439,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344806,39.51,75046.37,0.02,0.35764,0.00015,23.47419]
[1777487344965,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345262,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345609,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345780,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345880,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345909,39.52,75042.77,0.02,0.3571,0.00015,23.4607]
[1777487345974,39.52,75051.62,0.02,0.35844,0.00015,23.49401]
[1777487346010,39.52,75051.62,0.02,0.35844,0.00015,23.49401]
[1777487346113,39.52,75051.62,0.02,0.35844,0.00015,23.49401]
[1777487346308,39.52,75051.62,0.02,0.35844,0.00015,23.49401]
[1777487346979,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347316,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347382,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347393,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347487,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347513,39.52,75051.62,0.02,0.35844,0.00015,23.49407]
[1777487347986,39.52,75067.81,0.02,0.36088,0.00015,23.55426]
[1777487349030,39.52,75069.85,0.02,0.36118,0.00015,23.56178]
[1777487349406,39.52,75069.85,0.02,0.36118,0.00015,23.56178]
[1777487350489,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487350623,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487350626,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487350802,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487350831,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487350886,39.52,75070.06,0.02,0.36122,0.00015,23.56255]
[1777487351010,39.52,75062.96,0.02,0.36015,0.00015,23.53634]
[1777487351244,39.52,75062.96,0.02,0.36015,0.00015,23.53634]
[1777487351275,39.52,75062.96,0.02,0.36015,0.00015,23.53634]
[1777487351644,39.52,75062.96,0.02,0.36015,0.00015,23.53634]
[1777487351662,39.52,75062.96,0.02,0.36015,0.00015,23.53634]
[1777487352021,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352329,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352354,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352368,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352525,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352561,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352952,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487352971,39.52,75048.13,0.02,0.35792,0.00015,23.48107]
[1777487353031,39.52,75035.77,0.02,0.35606,0.00015,23.4345]
[1777487358058,39.52,75036.56,0.02,0.3562,0.00015,23.43793]
[1777487358959,39.52,75036.56,0.02,0.3562,0.00015,23.43793]
[1777487359048,39.52,75037.33,0.02,0.35632,0.00015,23.44092]
[1777487359495,39.52,75037.33,0.02,0.35632,0.00015,23.44092]
[1777487359802,39.52,75037.33,0.02,0.35632,0.00015,23.44092]
[1777487359810,39.52,75037.33,0.02,0.35632,0.00015,23.44092]
[1777487359900,39.52,75037.33,0.02,0.35632,0.00015,23.44092]
[1777487360052,39.53,75039.08,0.02,0.35659,0.00015,23.44762]
[1777487360374,39.53,75039.08,0.02,0.35659,0.00015,23.44762]
[1777487360612,39.53,75039.08,0.02,0.35659,0.00015,23.44762]
[1777487360841,39.53,75039.08,0.02,0.35659,0.00015,23.44762]
[1777487360940,39.53,75039.08,0.02,0.35659,0.00015,23.44762]
[1777487361041,39.53,75054.05,0.02,0.35884,0.00015,23.50392]
[1777487361274,39.53,75069.75,0.02,0.3612,0.00015,23.56214]
[1777487362311,39.53,75069.75,0.02,0.3612,0.00015,23.56214]
[1777487362398,39.53,75069.75,0.02,0.3612,0.00015,23.56214]
[1777487363049,39.53,75069.75,0.02,0.3612,0.00015,23.56214]
[1777487362471,39.53,75065.6,0.02,0.36058,0.00015,23.54683]
[1777487363470,39.53,75065.6,0.02,0.36058,0.00015,23.54683]
[1777487364007,39.53,75059.16,0.02,0.35961,0.00015,23.52297]
[1777487367747,39.53,75062.42,0.02,0.3601,0.00015,23.53511]
[1777487367991,39.53,75062.42,0.02,0.3601,0.00015,23.53511]
[1777487368016,39.53,75062.42,0.02,0.3601,0.00015,23.53511]
[1777487368033,39.53,75060.88,0.02,0.35987,0.00015,23.52942]
[1777487368609,39.53,75060.88,0.02,0.35987,0.00015,23.52942]
[1777487368633,39.53,75060.88,0.02,0.35987,0.00015,23.52942]
[1777487368710,39.53,75069.02,0.02,0.36109,0.00015,23.55952]
[1777487369241,39.53,75069.02,0.02,0.36109,0.00015,23.55952]
[1777487370194,39.53,75074.71,0.02,0.36195,0.00015,23.58041]
[1777487370999,39.53,75075.0,0.02,0.36199,0.00015,23.58146]
[1777487371101,39.53,75075.0,0.02,0.36199,0.00015,23.58146]
[1777487371315,39.53,75075.0,0.02,0.36199,0.00015,23.58146]
[1777487372388,39.53,75078.08,0.02,0.36244,0.00015,23.58908]
[1777487373320,39.53,75073.26,0.02,0.36171,0.00015,23.57141]
[1777487373375,39.53,75073.26,0.02,0.36171,0.00015,23.57141]
[1777487374048,39.53,75077.28,0.02,0.36232,0.00015,23.58613]
[1777487375606,39.53,75076.28,0.02,0.36216,0.00015,23.58245]
[1777487375798,39.53,75076.19,0.02,0.36215,0.00015,23.5821]
[1777487377655,39.53,75076.19,0.02,0.36215,0.00015,23.5821]
[1777487377739,39.53,75076.19,0.02,0.36215,0.00015,23.5821]
[1777487377783,39.53,75070.05,0.02,0.36122,0.00015,23.55955]
[1777487378675,39.53,75070.05,0.02,0.36122,0.00015,23.55955]
[1777487378692,39.53,75070.05,0.02,0.36122,0.00015,23.55955]
[1777487378707,39.53,75070.05,0.02,0.36122,0.00015,23.55955]
[1777487379017,39.53,75076.32,0.02,0.36217,0.00015,23.58256]
[1777487380558,39.53,75076.32,0.02,0.36217,0.00015,23.58255]
[1777487380585,39.53,75081.72,0.02,0.36298,0.00015,23.60223]
[1777487381352,39.53,75081.72,0.02,0.36298,0.00015,23.60223]
[1777487381387,39.53,75081.72,0.02,0.36298,0.00015,23.60223]
[1777487381670,39.53,75081.72,0.02,0.36298,0.00015,23.60223]
[1777487382928,39.53,75083.79,0.02,0.36329,0.00015,23.60973]
[1777487385672,39.52,75082.81,0.02,0.36314,0.00015,23.60607]
[1777487385703,39.52,75082.98,0.02,0.36316,0.00015,23.60666]
[1777487386395,39.52,75082.98,0.02,0.36316,0.00015,23.60666]
[1777487386475,39.52,75087.15,0.02,0.36379,0.00015,23.62177]
[1777487388660,39.52,75094.88,0.02,0.36496,0.00015,23.64958]
[1777487390521,39.52,75094.88,0.02,0.36495,0.00015,23.64951]
[1777487391078,39.52,75094.58,0.02,0.3649,0.00015,23.64837]
[1777487391918,39.52,75094.58,0.02,0.3649,0.00015,23.64837]
[1777487391985,39.52,75098.98,0.02,0.36557,0.00015,23.66412]
[1777487397340,39.51,75099.37,0.02,0.36561,0.00015,23.66509]
[1777487402375,39.51,75102.72,0.02,0.3661,0.00015,23.67672]
[1777487405747,39.51,75101.49,0.02,0.3659,0.00015,23.67219]
[1777487405805,39.51,75101.49,0.02,0.3659,0.00015,23.67219]
[1777487405941,39.51,75101.49,0.02,0.3659,0.00015,23.67219]
[1777487405954,39.51,75101.65,0.02,0.36593,0.00015,23.6727]
[1777487406265,39.51,75101.65,0.02,0.36593,0.00015,23.6727]
[1777487406894,39.51,75101.65,0.02,0.36593,0.00015,23.6727]
[1777487406906,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407125,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407139,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407383,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407658,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407689,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487407970,39.51,75094.53,0.02,0.36485,0.00015,23.64708]
[1777487408369,39.51,75091.79,0.02,0.36443,0.00015,23.63715]
[1777487408463,39.51,75091.79,0.02,0.36443,0.00015,23.63715]
[1777487408821,39.51,75091.79,0.02,0.36443,0.00015,23.63715]
[1777487408922,39.5,75095.48,0.02,0.36499,0.00015,23.65041]
[1777487414300,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487414373,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487414626,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487414684,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487414743,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487414835,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487415018,39.5,75098.05,0.02,0.36536,0.00015,23.65939]
[1777487415097,39.5,75092.81,0.02,0.36457,0.00015,23.64047]
[1777487415162,39.5,75092.81,0.02,0.36457,0.00015,23.64047]
[1777487415569,39.5,75092.81,0.02,0.36457,0.00015,23.64047]
[1777487415942,39.5,75092.81,0.02,0.36457,0.00015,23.64047]
[1777487416010,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487416165,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487416376,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487416593,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487416651,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487416987,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487417059,39.5,75065.49,0.02,0.36044,0.00015,23.5406]
[1777487417004,39.5,75053.8,0.02,0.35868,0.00015,23.49716]
[1777487417223,39.5,75053.8,0.02,0.35868,0.00015,23.49716]
[1777487417256,39.5,75053.8,0.02,0.35868,0.00015,23.49716]
[1777487417586,39.5,75053.8,0.02,0.35868,0.00015,23.49716]
[1777487417590,39.5,75046.84,0.02,0.35764,0.00015,23.47112]
[1777487418328,39.5,75046.84,0.02,0.35764,0.00015,23.47112]
[1777487418343,39.5,75046.84,0.02,0.35764,0.00015,23.47112]
[1777487418491,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419136,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419181,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419515,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419643,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419688,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487419844,39.5,75046.84,0.02,0.35764,0.00015,23.47119]
[1777487420020,39.5,75043.3,0.02,0.35711,0.00015,23.45793]
[1777487420413,39.5,75043.3,0.02,0.35711,0.00015,23.45793]
[1777487420814,39.5,75028.53,0.02,0.3549,0.00015,23.40196]
[1777487421336,39.5,75028.53,0.02,0.3549,0.00015,23.40196]
[1777487421379,39.5,75028.53,0.02,0.3549,0.00015,23.40196]
[1777487421775,39.5,75028.53,0.02,0.3549,0.00015,23.40196]
[1777487422042,39.5,75028.53,0.02,0.3549,0.00015,23.40196]
[1777487422029,39.5,75022.38,0.02,0.35398,0.00015,23.37854]
[1777487422333,39.5,75022.38,0.02,0.35398,0.00015,23.37854]
[1777487422371,39.5,75022.38,0.02,0.35398,0.00015,23.37854]
[1777487422519,39.51,75022.62,0.02,0.35403,0.00015,23.3796]
[1777487426071,39.51,75028.27,0.02,0.35488,0.00015,23.4015]
[1777487426547,39.51,75029.27,0.02,0.35504,0.00015,23.40556]
[1777487427153,39.51,75029.27,0.02,0.35504,0.00015,23.40556]
[1777487427177,39.51,75029.27,0.02,0.35504,0.00015,23.40556]
[1777487427553,39.51,75021.16,0.02,0.35384,0.00015,23.37466]
[1777487428287,39.51,75021.16,0.02,0.35384,0.00015,23.37466]
[1777487429087,39.52,75021.65,0.02,0.35392,0.00015,23.37669]
[1777487429408,39.52,75021.65,0.02,0.35392,0.00015,23.37669]
[1777487431056,39.52,75012.13,0.02,0.35248,0.00015,23.33652]
[1777487431656,39.52,75012.13,0.02,0.35248,0.00015,23.33652]
[1777487431870,39.52,75012.18,0.02,0.35249,0.00015,23.33674]
[1777487436267,39.52,75012.93,0.02,0.35261,0.00015,23.33983]
[1777487436338,39.52,75012.93,0.02,0.35261,0.00015,23.33983]
[1777487437061,39.52,75012.93,0.02,0.35261,0.00015,23.33983]
[1777487437143,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487437340,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487437640,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487437776,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487437859,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487437955,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487438058,39.52,75013.88,0.02,0.35275,0.00015,23.34353]
[1777487438045,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438183,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438344,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438379,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438478,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438726,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438774,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438856,39.52,74992.99,0.02,0.34964,0.00015,23.26231]
[1777487438957,39.52,74983.99,0.02,0.34829,0.00015,23.22669]
[1777487439906,39.52,74983.99,0.02,0.34829,0.00015,23.22669]
[1777487439998,39.52,74983.99,0.02,0.34829,0.00015,23.22669]
[1777487440072,39.52,74983.99,0.02,0.34829,0.00015,23.22669]
[1777487440138,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487440327,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487440701,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487440708,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487440729,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487440984,39.52,74985.79,0.02,0.34856,0.00015,23.23374]
[1777487441050,39.52,74995.62,0.02,0.35002,0.00015,23.2724]
[1777487441524,39.52,74995.62,0.02,0.35002,0.00015,23.2724]
[1777487442209,39.52,74995.62,0.02,0.35002,0.00015,23.2725]
[1777487442385,39.52,74995.62,0.02,0.35002,0.00015,23.2725]
[1777487442475,39.52,74995.62,0.02,0.35002,0.00015,23.2725]
[1777487442548,39.52,74995.62,0.02,0.35002,0.00015,23.2725]
[1777487442744,39.52,74991.19,0.02,0.34937,0.00015,23.25517]
[1777487443283,39.52,74991.19,0.02,0.34937,0.00015,23.25517]
[1777487443655,39.52,74991.19,0.02,0.34937,0.00015,23.25517]
[1777487443987,39.52,74991.19,0.02,0.34937,0.00015,23.25517]
[1777487444077,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444269,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444284,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444303,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444878,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444905,39.52,74983.92,0.02,0.34828,0.00015,23.22638]
[1777487444979,39.52,74989.55,0.02,0.34911,0.00015,23.24855]
[1777487447756,39.52,74987.63,0.02,0.34882,0.00015,23.24087]
[1777487448640,39.52,74986.71,0.02,0.34868,0.00015,23.23718]
[1777487448704,39.52,74986.71,0.02,0.34868,0.00015,23.23718]
[1777487448981,39.52,74986.71,0.02,0.34868,0.00015,23.23718]
[1777487449082,39.52,74988.8,0.02,0.34899,0.00015,23.24537]
[1777487450110,39.52,75006.06,0.02,0.35157,0.00015,23.3129]
[1777487450659,39.52,75006.06,0.02,0.35157,0.00015,23.3129]
[1777487450669,39.52,75006.06,0.02,0.35157,0.00015,23.3129]
[1777487451132,39.52,75007.63,0.02,0.35181,0.00015,23.31924]
[1777487452093,39.52,75007.72,0.02,0.35183,0.00015,23.31978]
[1777487452626,39.52,75007.72,0.02,0.35183,0.00015,23.31978]
[1777487452660,39.52,75007.72,0.02,0.35183,0.00015,23.31978]
[1777487453736,39.52,75007.72,0.02,0.35184,0.00015,23.31996]
[1777487454147,39.52,75007.72,0.02,0.35184,0.00015,23.31996]
[1777487454071,39.52,75001.69,0.02,0.35094,0.00015,23.29653]
[1777487454202,39.52,75001.69,0.02,0.35094,0.00015,23.29653]
[1777487454239,39.52,75001.69,0.02,0.35094,0.00015,23.29653]
[1777487455095,39.52,74994.56,0.02,0.34988,0.00015,23.26868]
[1777487455181,39.52,74994.56,0.02,0.34988,0.00015,23.26868]
[1777487455998,39.52,74994.56,0.02,0.34988,0.00015,23.26868]
[1777487456025,39.52,74994.56,0.02,0.34988,0.00015,23.26868]
[1777487456105,39.52,74987.76,0.02,0.34886,0.00015,23.24182]
[1777487456623,39.52,74987.76,0.02,0.34886,0.00015,23.24182]
[1777487457051,39.52,74985.44,0.02,0.34851,0.00015,23.23258]
[1777487457935,39.52,74985.44,0.02,0.34851,0.00015,23.23258]
[1777487459219,39.52,74985.78,0.02,0.34856,0.00015,23.23381]
[1777487459234,39.52,74985.78,0.02,0.34856,0.00015,23.23381]
[1777487459268,39.52,74985.78,0.02,0.34856,0.00015,23.23381]
[1777487459781,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460381,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460468,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460575,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460624,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460647,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460864,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487460989,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487461098,39.52,74985.84,0.02,0.34857,0.00015,23.234]
[1777487461105,39.52,74962.34,0.02,0.34507,0.00015,23.14021]
[1777487461319,39.52,74962.34,0.02,0.34507,0.00015,23.14021]
[1777487461821,39.52,74962.34,0.02,0.34507,0.00015,23.14021]
[1777487461840,39.52,74962.34,0.02,0.34507,0.00015,23.14021]
[1777487462156,39.52,74949.84,0.02,0.34321,0.00015,23.08962]
[1777487462330,39.52,74949.84,0.02,0.34321,0.00015,23.08962]
[1777487463086,39.52,74949.84,0.02,0.34321,0.00015,23.08962]
[1777487463225,39.52,74945.89,0.02,0.34263,0.00015,23.07357]
[1777487463392,39.52,74945.89,0.02,0.34263,0.00015,23.07357]
[1777487463451,39.52,74945.89,0.02,0.34263,0.00015,23.07357]
[1777487463517,39.52,74945.89,0.02,0.34263,0.00015,23.07357]
[1777487464139,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487464221,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487464288,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487464975,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487465015,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487465108,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487465143,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487465177,39.52,74933.4,0.02,0.34078,0.00015,23.02247]
[1777487465091,39.52,74924.14,0.02,0.33942,0.00015,22.98431]
[1777487465867,39.52,74924.14,0.02,0.33942,0.00015,22.98431]
[1777487465877,39.52,74924.14,0.02,0.33942,0.00015,22.98431]
[1777487465912,39.52,74924.14,0.02,0.33942,0.00015,22.98431]
[1777487466115,39.52,74912.72,0.02,0.33774,0.00015,22.93691]
[1777487466723,39.52,74912.72,0.02,0.33774,0.00015,22.93691]
[1777487467108,39.52,74912.72,0.02,0.33774,0.00015,22.93691]
[1777487467145,39.52,74912.72,0.02,0.33774,0.00015,22.93691]
[1777487467004,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487467371,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487467541,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487467591,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487467665,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487468052,39.52,74911.16,0.02,0.33751,0.00015,22.93052]
[1777487468099,39.52,74914.49,0.02,0.33801,0.00015,22.9446]
[1777487468241,39.52,74914.49,0.02,0.33801,0.00015,22.9446]
[1777487468460,39.52,74914.49,0.02,0.33801,0.00015,22.9446]
[1777487468558,39.52,74914.49,0.02,0.33801,0.00015,22.9446]
[1777487468849,39.53,74913.63,0.02,0.33789,0.00015,22.94119]
[1777487470374,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487470477,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487470625,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487470790,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487471039,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487471192,39.53,74918.09,0.02,0.33855,0.00015,22.95993]
[1777487471105,39.53,74928.42,0.02,0.34008,0.00015,23.00289]
[1777487471532,39.53,74928.42,0.02,0.34008,0.00015,23.00289]
[1777487472166,39.53,74928.42,0.02,0.34008,0.00015,23.00289]
[1777487472103,39.53,74931.23,0.02,0.34051,0.00015,23.01461]
[1777487472740,39.53,74931.23,0.02,0.34051,0.00015,23.01461]
[1777487472835,39.53,74931.23,0.02,0.34051,0.00015,23.01461]
[1777487472968,39.53,74931.23,0.02,0.34051,0.00015,23.01461]
[1777487473057,39.53,74935.53,0.02,0.34114,0.00015,23.0324]
[1777487473449,39.53,74935.53,0.02,0.34114,0.00015,23.0324]
[1777487473484,39.53,74935.53,0.02,0.34114,0.00015,23.0324]
[1777487473504,39.53,74935.53,0.02,0.34114,0.00015,23.0324]
[1777487474030,39.53,74935.53,0.02,0.34114,0.00015,23.0324]
[1777487474108,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487474249,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487474394,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487474447,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487474465,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487474530,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487475018,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487475132,39.53,74952.42,0.02,0.34365,0.00015,23.1014]
[1777487475188,39.53,74980.13,0.02,0.34777,0.00015,23.21262]
[1777487476056,39.53,74980.13,0.02,0.34777,0.00015,23.21262]
[1777487476090,39.53,74980.13,0.02,0.34777,0.00015,23.21262]
[1777487476121,39.53,74993.68,0.02,0.34979,0.00015,23.26612]
[1777487477188,39.53,74999.02,0.02,0.35059,0.00015,23.28713]
[1777487477472,39.53,74999.02,0.02,0.35059,0.00015,23.28713]
[1777487477990,39.53,74999.02,0.02,0.35059,0.00015,23.28713]
[1777487478124,39.53,74999.02,0.02,0.35059,0.00015,23.28713]
[1777487478148,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487478329,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487478423,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487478670,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487478830,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487479150,39.53,75007.84,0.02,0.3519,0.00015,23.32153]
[1777487479115,39.54,75006.05,0.02,0.35165,0.00015,23.31477]
[1777487481588,39.54,75002.75,0.02,0.35115,0.00015,23.30197]
[1777487481758,39.54,75002.75,0.02,0.35115,0.00015,23.30197]
[1777487481930,39.54,75002.75,0.02,0.35115,0.00015,23.30197]
[1777487482019,39.54,75002.75,0.02,0.35115,0.00015,23.30197]
[1777487482172,39.54,75002.75,0.02,0.35115,0.00015,23.30197]
[1777487482206,39.54,74981.42,0.02,0.34798,0.00015,23.21816]
[1777487482452,39.54,74981.42,0.02,0.34798,0.00015,23.21816]
[1777487482708,39.54,74981.42,0.02,0.34798,0.00015,23.21816]
[1777487482931,39.54,74981.42,0.02,0.34798,0.00015,23.21816]
[1777487482944,39.54,74981.42,0.02,0.34798,0.00015,23.21816]
[1777487482981,39.54,74960.32,0.02,0.34485,0.00015,23.13404]
[1777487483362,39.54,74960.32,0.02,0.34485,0.00015,23.13404]
[1777487483406,39.54,74960.32,0.02,0.34485,0.00015,23.13404]
[1777487483966,39.54,74959.97,0.02,0.3448,0.00015,23.13263]
[1777487484309,39.54,74959.97,0.02,0.3448,0.00015,23.13263]
[1777487484416,39.54,74959.97,0.02,0.3448,0.00015,23.13263]
[1777487484741,39.54,74959.97,0.02,0.3448,0.00015,23.13263]
[1777487485323,39.54,74959.97,0.02,0.3448,0.00015,23.13263]
[1777487484972,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485556,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485577,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485630,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485740,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485892,39.54,74949.65,0.02,0.34327,0.00015,23.09088]
[1777487485978,39.54,74945.5,0.02,0.34265,0.00015,23.07386]
[1777487486739,39.54,74945.5,0.02,0.34265,0.00015,23.07386]
[1777487486765,39.54,74945.5,0.02,0.34265,0.00015,23.07386]
[1777487486792,39.54,74945.5,0.02,0.34265,0.00015,23.07386]
[1777487487261,39.54,74955.56,0.02,0.34414,0.00015,23.11476]
[1777487488023,39.54,74955.56,0.02,0.34414,0.00015,23.11476]
[1777487488047,39.54,74958.74,0.02,0.34461,0.00015,23.12764]
[1777487488791,39.54,74958.74,0.02,0.34461,0.00015,23.12764]
[1777487488931,39.54,74958.74,0.02,0.34461,0.00015,23.12764]
[1777487489255,39.54,74958.74,0.02,0.34461,0.00015,23.12764]
[1777487489280,39.54,74969.58,0.02,0.34622,0.00015,23.17118]
[1777487489309,39.54,74969.58,0.02,0.34622,0.00015,23.17118]
[1777487489799,39.54,74969.58,0.02,0.34622,0.00015,23.17118]
[1777487490058,39.54,74969.58,0.02,0.34622,0.00015,23.17118]
[1777487490238,39.54,74969.58,0.02,0.34622,0.00015,23.17118]
[1777487490232,39.54,74980.24,0.02,0.34781,0.00015,23.21366]
[1777487490736,39.54,74980.24,0.02,0.34781,0.00015,23.21366]
[1777487491136,39.54,74988.42,0.02,0.349,0.00015,23.24231]
[1777487492128,39.54,74988.42,0.02,0.349,0.00015,23.24231]
[1777487492228,39.54,74988.42,0.02,0.349,0.00015,23.24231]
[1777487492231,39.54,74982.53,0.02,0.34813,0.00015,23.21904]
[1777487492974,39.54,74982.53,0.02,0.34813,0.00015,23.21904]
[1777487493127,39.54,74982.53,0.02,0.34813,0.00015,23.21904]
[1777487493280,39.54,74982.53,0.02,0.34813,0.00015,23.21904]
[1777487493304,39.54,74982.53,0.02,0.34813,0.00015,23.21904]
[1777487493291,39.54,74964.08,0.02,0.34537,0.00015,23.14525]
[1777487494130,39.54,74964.08,0.02,0.34537,0.00015,23.14525]
[1777487494252,39.54,74964.08,0.02,0.34537,0.00015,23.14525]
[1777487494308,39.54,74966.48,0.02,0.34573,0.00015,23.15488]
[1777487495274,39.54,74966.48,0.02,0.34573,0.00015,23.15488]
[1777487495290,39.54,74966.48,0.02,0.34573,0.00015,23.15488]
[1777487495273,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487495506,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487495537,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487495936,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487495952,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487496117,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487496196,39.54,74974.18,0.02,0.34687,0.00015,23.18566]
[1777487496300,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496422,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496603,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496675,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496753,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496886,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487496909,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487497059,39.54,74968.96,0.02,0.3461,0.00015,23.16479]
[1777487497319,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487497364,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487497432,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487497520,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487497583,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487497624,39.54,74985.51,0.02,0.34856,0.00015,23.23057]
[1777487498246,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487499412,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487499513,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487500021,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487500066,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487500097,39.54,74988.35,0.02,0.34898,0.00015,23.24168]
[1777487500165,39.53,74980.36,0.02,0.34778,0.00015,23.21]
[1777487502703,39.53,74974.76,0.02,0.34695,0.00015,23.1876]
[1777487503589,39.53,74974.76,0.02,0.34695,0.00015,23.1876]
[1777487503620,39.53,74974.76,0.02,0.34695,0.00015,23.1876]
[1777487504275,39.53,74974.76,0.02,0.34695,0.00015,23.1876]
[1777487504284,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487504439,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487504492,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487504510,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487505117,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487505431,39.53,74981.29,0.02,0.34791,0.00015,23.21341]
[1777487507716,39.53,74982.2,0.02,0.34804,0.00015,23.21696]
[1777487508138,39.53,74981.98,0.02,0.34801,0.00015,23.21604]
[1777487509322,39.53,74981.98,0.02,0.34801,0.00015,23.21604]
[1777487510152,39.53,74986.03,0.02,0.34861,0.00015,23.23196]
[1777487515063,39.53,74991.26,0.02,0.34938,0.00015,23.2523]
[1777487515239,39.53,74991.68,0.02,0.34944,0.00015,23.25389]
[1777487515578,39.53,74991.68,0.02,0.34944,0.00015,23.25389]
[1777487516350,39.53,74991.68,0.02,0.34943,0.00015,23.25383]
[1777487517203,39.52,74989.2,0.02,0.34906,0.00015,23.24401]
[1777487519347,39.52,74989.37,0.02,0.34908,0.00015,23.24459]
[1777487519915,39.52,74989.37,0.02,0.34908,0.00015,23.24459]
[1777487519961,39.52,74989.37,0.02,0.34908,0.00015,23.24459]
[1777487520276,39.52,74989.37,0.02,0.34908,0.00015,23.24459]
[1777487520281,39.52,75002.72,0.02,0.35107,0.00015,23.29682]
[1777487522236,39.52,75009.53,0.02,0.35209,0.00015,23.32322]
[1777487523190,39.52,75009.53,0.02,0.35209,0.00015,23.32322]
[1777487523277,39.52,75008.51,0.02,0.35193,0.00015,23.31917]
[1777487523940,39.52,75008.51,0.02,0.35193,0.00015,23.31917]
[1777487524250,39.52,75008.51,0.02,0.35193,0.00015,23.31909]
[1777487524561,39.52,75008.51,0.02,0.35193,0.00015,23.31909]
[1777487525259,39.52,75010.09,0.02,0.35216,0.00015,23.32521]
[1777487526266,39.52,75025.5,0.02,0.35447,0.00015,23.38452]
[1777487527355,39.52,75025.5,0.02,0.35447,0.00015,23.38452]
[1777487528336,39.52,75030.29,0.02,0.35519,0.00015,23.40284]
[1777487529498,39.52,75030.29,0.02,0.35519,0.00015,23.40286]
[1777487529519,39.52,75030.29,0.02,0.35519,0.00015,23.40286]
[1777487529550,39.52,75030.29,0.02,0.35519,0.00015,23.40286]
[1777487530340,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487530732,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487530758,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487530865,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487531051,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487531252,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487531303,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487531705,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487531730,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487532158,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487532182,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487532300,39.52,75032.07,0.02,0.35545,0.00015,23.40963]
[1777487532316,39.52,75020.89,0.02,0.35377,0.00015,23.36679]
[1777487532404,39.52,75020.89,0.02,0.35377,0.00015,23.36679]
[1777487533161,39.52,75020.89,0.02,0.35377,0.00015,23.36679]
[1777487533321,39.52,75011.58,0.02,0.35238,0.00015,23.33089]
[1777487533773,39.52,75011.58,0.02,0.35238,0.00015,23.33089]
[1777487534323,39.52,75006.31,0.02,0.35158,0.00015,23.31021]
[1777487534479,39.52,75006.31,0.02,0.35158,0.00015,23.31021]
[1777487535099,39.52,75006.31,0.02,0.35158,0.00015,23.31021]
[1777487535128,39.52,75006.31,0.02,0.35158,0.00015,23.31021]
[1777487535335,39.51,75004.18,0.02,0.35126,0.00015,23.30176]
[1777487535444,39.51,75004.18,0.02,0.35126,0.00015,23.30176]
[1777487535458,39.51,75004.18,0.02,0.35126,0.00015,23.30176]
[1777487536337,39.51,75004.19,0.02,0.35126,0.00015,23.30171]
[1777487536830,39.51,75004.19,0.02,0.35126,0.00015,23.30171]
[1777487537344,39.51,75000.8,0.02,0.35075,0.00015,23.28849]
[1777487537499,39.51,75000.8,0.02,0.35075,0.00015,23.28849]
[1777487538351,39.51,75008.89,0.02,0.35196,0.00015,23.31992]
[1777487539661,39.51,75010.12,0.02,0.35214,0.00015,23.32459]
[1777487539708,39.51,75010.12,0.02,0.35214,0.00015,23.32459]
[1777487540772,39.51,75006.09,0.02,0.35153,0.00015,23.30885]
[1777487541372,39.51,75002.27,0.02,0.35096,0.00015,23.29388]
[1777487542741,39.51,75001.17,0.02,0.35079,0.00015,23.28951]
[1777487543386,39.51,75000.76,0.02,0.35072,0.00015,23.28784]
[1777487544176,39.51,75000.76,0.02,0.35072,0.00015,23.28784]
[1777487544257,39.51,75006.17,0.02,0.35153,0.00015,23.30886]
[1777487544524,39.51,75006.17,0.02,0.35153,0.00015,23.30886]
[1777487544624,39.51,75006.17,0.02,0.35153,0.00015,23.30886]
[1777487545298,39.51,75008.11,0.02,0.35182,0.00015,23.31632]
[1777487545478,39.51,75008.11,0.02,0.35182,0.00015,23.31632]
[1777487546385,39.51,75015.84,0.02,0.35297,0.00015,23.34616]
[1777487546706,39.51,75015.84,0.02,0.35297,0.00015,23.34616]
[1777487547304,39.51,75025.18,0.02,0.35437,0.00015,23.38211]
[1777487548040,39.51,75025.18,0.02,0.35437,0.00015,23.38211]
[1777487548091,39.51,75032.75,0.02,0.3555,0.00015,23.41101]
[1777487549994,39.51,75032.25,0.02,0.35543,0.00015,23.40911]
[1777487550490,39.51,75032.25,0.02,0.35543,0.00015,23.40911]
[1777487550940,39.51,75032.25,0.02,0.35543,0.00015,23.40911]
[1777487551074,39.51,75032.25,0.02,0.35543,0.00015,23.40911]
[1777487551163,39.51,75032.25,0.02,0.35543,0.00015,23.40911]
[1777487551346,39.51,75032.12,0.02,0.35539,0.00015,23.40496]
[1777487551654,39.51,75032.12,0.02,0.35539,0.00015,23.40496]
[1777487551767,39.51,75032.12,0.02,0.35539,0.00015,23.40496]
[1777487552032,39.51,75032.12,0.02,0.35539,0.00015,23.40496]
[1777487552048,39.51,75032.12,0.02,0.35539,0.00015,23.40496]
[1777487552245,39.5,75015.56,0.02,0.3529,0.00015,23.34129]
[1777487552449,39.5,75015.56,0.02,0.3529,0.00015,23.34129]
[1777487553256,39.5,75015.56,0.02,0.3529,0.00015,23.34129]
[1777487553269,39.5,75011.39,0.02,0.35227,0.00015,23.32504]
[1777487553610,39.5,75011.39,0.02,0.35227,0.00015,23.32504]
[1777487553713,39.5,75011.39,0.02,0.35227,0.00015,23.32504]
[1777487553767,39.5,75011.39,0.02,0.35227,0.00015,23.32504]
[1777487554435,39.5,75015.5,0.02,0.35289,0.00015,23.34094]
[1777487554760,39.5,75015.5,0.02,0.35289,0.00015,23.34094]
[1777487554789,39.5,75015.5,0.02,0.35289,0.00015,23.34094]
[1777487554851,39.5,75000.28,0.02,0.3506,0.00015,23.28157]
[1777487555518,39.5,75000.28,0.02,0.3506,0.00015,23.28157]
[1777487555557,39.5,75000.28,0.02,0.3506,0.00015,23.28157]
[1777487555645,39.5,74998.44,0.02,0.35032,0.00015,23.2743]
[1777487557502,39.5,74998.66,0.02,0.35035,0.00015,23.27509]
[1777487557772,39.5,74998.66,0.02,0.35035,0.00015,23.27509]
[1777487559543,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560014,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560224,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560297,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560340,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560397,39.5,75002.93,0.02,0.35099,0.00015,23.29165]
[1777487560379,39.5,75005.04,0.02,0.3513,0.00015,23.29987]
[1777487560723,39.5,75005.04,0.02,0.3513,0.00015,23.29987]
[1777487560871,39.5,75005.04,0.02,0.3513,0.00015,23.29987]
[1777487560956,39.5,75005.04,0.02,0.3513,0.00015,23.29987]
[1777487561020,39.5,75006.08,0.02,0.35145,0.00015,23.30376]
[1777487563281,39.5,75006.08,0.02,0.35145,0.00015,23.30368]
[1777487563387,39.49,75002.33,0.02,0.35088,0.00015,23.28899]
[1777487567705,39.49,74997.03,0.02,0.35008,0.00015,23.26798]
[1777487567716,39.49,74997.03,0.02,0.35008,0.00015,23.26798]
[1777487567878,39.49,74994.02,0.02,0.34963,0.00015,23.25616]
[1777487569174,39.49,74994.02,0.02,0.34963,0.00015,23.25616]
[1777487569188,39.49,74994.02,0.02,0.34963,0.00015,23.25616]
[1777487569276,39.49,74992.04,0.02,0.34933,0.00015,23.24823]
[1777487570402,39.49,74992.04,0.02,0.34933,0.00015,23.24823]
[1777487571389,39.49,74992.37,0.02,0.34937,0.00015,23.24943]
[1777487573503,39.49,74992.59,0.02,0.34941,0.00015,23.2503]
[1777487573615,39.49,74992.59,0.02,0.34941,0.00015,23.2503]
[1777487573801,39.49,74992.59,0.02,0.34941,0.00015,23.2503]
[1777487573987,39.49,74992.59,0.02,0.34941,0.00015,23.2503]
[1777487574256,39.49,74992.59,0.02,0.34941,0.00015,23.2503]
[1777487574340,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487574455,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575201,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575206,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575238,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575302,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575365,39.49,74996.96,0.02,0.35006,0.00015,23.26743]
[1777487575403,39.49,75025.22,0.02,0.35428,0.00015,23.37695]
[1777487575667,39.49,75025.22,0.02,0.35428,0.00015,23.37695]
[1777487575762,39.49,75032.5,0.02,0.35538,0.00015,23.40477]
[1777487577007,39.49,75036.56,0.02,0.35599,0.00015,23.42023]
[1777487577525,39.49,75036.56,0.02,0.35599,0.00015,23.42023]
[1777487577651,39.49,75036.15,0.02,0.35592,0.00015,23.41868]
[1777487578465,39.49,75036.15,0.02,0.35592,0.00015,23.41868]
[1777487579119,39.49,75044.39,0.02,0.35716,0.00015,23.44986]
[1777487580236,39.49,75044.39,0.02,0.35716,0.00015,23.44986]
[1777487580344,39.49,75046.33,0.02,0.35745,0.00015,23.45712]
[1777487582070,39.49,75048.17,0.02,0.35773,0.00015,23.46401]
[1777487582345,39.49,75055.71,0.02,0.35887,0.00015,23.49235]
[1777487584038,39.49,75059.97,0.02,0.35951,0.00015,23.50836]
[1777487584091,39.49,75059.97,0.02,0.35951,0.00015,23.50836]
[1777487584118,39.49,75059.97,0.02,0.35951,0.00015,23.50836]
[1777487584416,39.49,75065.08,0.02,0.36028,0.00015,23.52732]
[1777487584617,39.49,75065.08,0.02,0.36028,0.00015,23.52732]
[1777487585038,39.49,75065.08,0.02,0.36028,0.00015,23.52732]
[1777487585559,39.49,75069.92,0.02,0.36101,0.00015,23.54525]
[1777487585661,39.49,75069.92,0.02,0.36101,0.00015,23.54525]
[1777487585784,39.49,75069.92,0.02,0.36101,0.00015,23.54525]
[1777487585910,39.49,75069.92,0.02,0.36101,0.00015,23.54525]
[1777487586042,39.49,75082.33,0.02,0.36289,0.00015,23.59075]
[1777487586519,39.49,75082.33,0.02,0.36289,0.00015,23.59075]
[1777487586777,39.49,75082.33,0.02,0.36289,0.00015,23.59075]
[1777487586961,39.49,75086.78,0.02,0.36356,0.00015,23.60698]
[1777487587783,39.49,75086.78,0.02,0.36356,0.00015,23.60698]
[1777487587808,39.49,75090.83,0.02,0.36417,0.00015,23.62164]
[1777487590093,39.49,75091.14,0.02,0.36422,0.00015,23.62274]
[1777487590230,39.49,75090.43,0.02,0.36411,0.00015,23.62014]
[1777487591588,39.49,75092.76,0.02,0.36446,0.00015,23.62854]
[1777487591727,39.49,75092.76,0.02,0.36446,0.00015,23.62854]
[1777487591785,39.49,75092.76,0.02,0.36446,0.00015,23.62854]
[1777487592358,39.49,75092.76,0.02,0.36446,0.00015,23.62854]
[1777487592361,39.49,75101.63,0.02,0.3658,0.00015,23.66045]
[1777487592523,39.49,75101.63,0.02,0.3658,0.00015,23.66045]
[1777487592798,39.49,75101.63,0.02,0.3658,0.00015,23.66045]
[1777487593171,39.49,75101.63,0.02,0.3658,0.00015,23.66045]
[1777487593183,39.49,75101.63,0.02,0.3658,0.00015,23.66045]
[1777487593196,39.49,75115.67,0.02,0.36793,0.00015,23.71033]
[1777487593520,39.49,75115.67,0.02,0.36793,0.00015,23.71033]
[1777487593599,39.49,75115.67,0.02,0.36793,0.00015,23.71033]
[1777487594310,39.49,75115.67,0.02,0.36793,0.00015,23.71033]
[1777487594345,39.49,75115.67,0.02,0.36793,0.00015,23.71033]
[1777487594386,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487594681,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487594706,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487594782,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487595281,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487595336,39.49,75111.97,0.02,0.36736,0.00015,23.69706]
[1777487595372,39.49,75112.22,0.02,0.3674,0.00015,23.69795]
[1777487595521,39.49,75112.22,0.02,0.3674,0.00015,23.69795]
[1777487596052,39.49,75112.22,0.02,0.3674,0.00015,23.69795]
[1777487596060,39.49,75112.22,0.02,0.3674,0.00015,23.69795]
[1777487596153,39.49,75113.3,0.02,0.36756,0.00015,23.70178]
[1777487597868,39.48,75113.75,0.02,0.36762,0.00015,23.70321]
[1777487598337,39.48,75111.45,0.02,0.36727,0.00015,23.69497]
[1777487599865,39.48,75111.45,0.02,0.36727,0.00015,23.69497]
[1777487599896,39.48,75111.45,0.02,0.36727,0.00015,23.69497]
[1777487600211,39.48,75111.45,0.02,0.36727,0.00015,23.69497]
[1777487600313,39.48,75108.47,0.02,0.36681,0.00015,23.68422]
[1777487603981,39.48,75109.24,0.02,0.36692,0.00015,23.68674]
[1777487604376,39.48,75110.7,0.02,0.36713,0.00015,23.69178]
[1777487605004,39.48,75110.7,0.02,0.36713,0.00015,23.69178]
[1777487605014,39.48,75110.7,0.02,0.36713,0.00015,23.69178]
[1777487605044,39.48,75110.7,0.02,0.36713,0.00015,23.69178]
[1777487605054,39.48,75113.31,0.02,0.36753,0.00015,23.70104]
[1777487606452,39.47,75119.91,0.02,0.36852,0.00015,23.72419]
[1777487609169,39.47,75127.03,0.02,0.3696,0.00015,23.74909]
[1777487611321,39.47,75127.93,0.02,0.36973,0.00015,23.75212]
[1777487611335,39.47,75127.93,0.02,0.36973,0.00015,23.75212]
[1777487611387,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487611508,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487611534,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487611639,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487611670,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487611712,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487612264,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487612290,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487612413,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487612465,39.47,75127.44,0.02,0.36962,0.00015,23.74657]
[1777487612420,39.47,75114.67,0.02,0.36768,0.00015,23.70149]
[1777487613198,39.47,75117.38,0.02,0.36809,0.00015,23.71107]
[1777487613994,39.47,75117.38,0.02,0.36809,0.00015,23.71107]
[1777487614210,39.47,75117.38,0.02,0.36809,0.00015,23.71107]
[1777487614252,39.46,75119.53,0.02,0.36841,0.00015,23.71858]
[1777487615569,39.46,75119.62,0.02,0.36842,0.00015,23.7188]
[1777487616127,39.46,75118.52,0.02,0.36824,0.00015,23.71473]
[1777487619639,39.46,75120.75,0.02,0.36857,0.00015,23.72239]
[1777487619953,39.46,75121.8,0.02,0.36872,0.00015,23.72588]
[1777487622605,39.45,75120.92,0.02,0.36859,0.00015,23.72268]
[1777487624523,39.45,75128.21,0.02,0.36968,0.00015,23.74796]
[1777487626154,39.45,75128.03,0.02,0.36965,0.00015,23.74733]
[1777487626444,39.45,75129.9,0.02,0.36992,0.00015,23.75363]
[1777487628465,39.45,75134.8,0.02,0.37066,0.00015,23.77059]
[1777487628470,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487628499,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487628522,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487628538,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487629168,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487629461,39.44,75136.29,0.02,0.37088,0.00015,23.77564]
[1777487629389,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487629508,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487630022,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487631242,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487631252,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487631271,39.44,75126.56,0.02,0.3694,0.00015,23.74155]
[1777487631466,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487631761,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487631915,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487632020,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487632066,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487632332,39.44,75113.99,0.02,0.36748,0.00015,23.697]
[1777487632484,39.44,75102.08,0.02,0.36567,0.00015,23.65449]
[1777487632708,39.44,75102.08,0.02,0.36567,0.00015,23.65449]
[1777487633066,39.44,75102.08,0.02,0.36567,0.00015,23.65449]
[1777487633340,39.44,75102.08,0.02,0.36567,0.00015,23.65449]
[1777487633388,39.44,75102.08,0.02,0.36567,0.00015,23.65449]
[1777487633453,39.44,75088.05,0.02,0.36354,0.00015,23.60365]
[1777487634374,39.44,75088.05,0.02,0.36354,0.00015,23.60365]
[1777487634423,39.44,75088.05,0.02,0.36354,0.00015,23.60365]
[1777487634404,39.44,75089.2,0.02,0.36371,0.00015,23.6078]
[1777487634843,39.44,75089.2,0.02,0.36371,0.00015,23.6078]
[1777487635318,39.44,75089.2,0.02,0.36371,0.00015,23.6078]
[1777487635907,39.44,75088.43,0.02,0.36359,0.00015,23.60495]
[1777487640702,39.43,75090.1,0.02,0.36384,0.00015,23.61084]
[1777487641105,39.43,75090.1,0.02,0.36384,0.00015,23.61084]
[1777487641757,39.43,75090.1,0.02,0.36384,0.00015,23.61084]
[1777487643240,39.43,75087.92,0.02,0.36351,0.00015,23.60292]
[1777487643326,39.43,75089.57,0.02,0.36375,0.00015,23.60885]
[1777487648725,39.43,75087.2,0.02,0.36339,0.00015,23.60012]
[1777487648734,39.43,75087.2,0.02,0.36339,0.00015,23.60012]
[1777487648741,39.43,75087.2,0.02,0.36339,0.00015,23.60012]
[1777487649441,39.43,75087.2,0.02,0.36339,0.00015,23.60012]
[1777487649473,39.43,75087.2,0.02,0.36339,0.00015,23.60012]
[1777487649471,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487649543,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487649628,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487650168,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487650891,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487650910,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487651490,39.43,75083.65,0.02,0.36285,0.00015,23.58713]
[1777487651175,39.43,75078.82,0.02,0.36212,0.00015,23.56943]
[1777487652156,39.43,75078.82,0.02,0.36212,0.00015,23.56943]
[1777487653749,39.43,75079.52,0.02,0.36222,0.00015,23.57197]
[1777487653974,39.43,75079.52,0.02,0.36222,0.00015,23.57197]
[1777487654009,39.43,75079.52,0.02,0.36222,0.00015,23.57197]
[1777487654479,39.43,75079.52,0.02,0.36222,0.00015,23.57197]
[1777487654488,39.43,75079.52,0.02,0.36222,0.00015,23.57197]
[1777487654196,39.43,75077.54,0.02,0.36192,0.00015,23.5647]
[1777487655482,39.43,75078.05,0.02,0.362,0.00015,23.56657]
[1777487657875,39.43,75077.34,0.02,0.36189,0.00015,23.56395]
[1777487658480,39.43,75073.78,0.02,0.36135,0.00015,23.55085]
[1777487663486,39.43,75074.9,0.02,0.36152,0.00015,23.555]
[1777487664217,39.43,75074.89,0.02,0.36152,0.00015,23.55497]
[1777487664258,39.43,75074.89,0.02,0.36152,0.00015,23.55497]
[1777487664378,39.43,75074.89,0.02,0.36152,0.00015,23.55497]
[1777487664445,39.43,75074.89,0.02,0.36152,0.00015,23.55497]
[1777487664462,39.43,75074.89,0.02,0.36152,0.00015,23.55497]
[1777487664468,39.43,75066.05,0.02,0.36019,0.00015,23.5223]
[1777487665002,39.43,75066.05,0.02,0.36019,0.00015,23.5223]
[1777487665420,39.43,75046.44,0.02,0.35723,0.00015,23.44893]
[1777487665723,39.43,75046.44,0.02,0.35723,0.00015,23.44893]
[1777487665737,39.43,75046.44,0.02,0.35723,0.00015,23.44893]
[1777487666416,39.43,75046.44,0.02,0.35723,0.00015,23.44893]
[1777487666468,39.43,75046.44,0.02,0.35723,0.00015,23.44893]
[1777487667425,39.43,75043.35,0.02,0.35677,0.00015,23.43727]
[1777487667466,39.43,75043.35,0.02,0.35677,0.00015,23.43727]
[1777487667507,39.43,75052.1,0.02,0.35809,0.00015,23.47028]
[1777487668139,39.43,75052.1,0.02,0.35809,0.00015,23.47028]
[1777487668357,39.43,75052.1,0.02,0.35809,0.00015,23.47028]
[1777487669091,39.43,75051.48,0.02,0.358,0.00015,23.46804]
[1777487669301,39.43,75051.48,0.02,0.358,0.00015,23.46804]
[1777487671026,39.43,75056.28,0.02,0.35872,0.00015,23.48606]
[1777487671315,39.43,75056.28,0.02,0.3587,0.00015,23.48248]
[1777487671797,39.43,75056.28,0.02,0.3587,0.00015,23.48248]
[1777487672522,39.43,75056.28,0.02,0.3587,0.00015,23.48248]
[1777487672322,39.43,75061.21,0.02,0.35945,0.00015,23.50095]
[1777487673277,39.43,75061.21,0.02,0.35945,0.00015,23.50095]
[1777487674880,39.43,75061.94,0.02,0.35956,0.00015,23.50375]
[1777487676350,39.44,75071.74,0.02,0.36105,0.00015,23.54016]
[1777487678178,39.44,75073.49,0.02,0.36131,0.00015,23.54662]
[1777487678364,39.44,75073.44,0.02,0.3613,0.00015,23.54645]
[1777487683127,39.44,75067.94,0.02,0.36048,0.00015,23.52618]
[1777487683190,39.44,75067.94,0.02,0.36048,0.00015,23.52618]
[1777487683400,39.44,75065.6,0.02,0.36012,0.00015,23.51753]
[1777487688055,39.44,75064.24,0.02,0.35992,0.00015,23.51257]
[1777487689243,39.44,75064.41,0.02,0.35995,0.00015,23.51323]
[1777487689555,39.44,75065.29,0.02,0.36008,0.00015,23.51652]
[1777487691753,39.44,75065.34,0.02,0.36009,0.00015,23.51675]
[1777487691927,39.44,75065.34,0.02,0.36009,0.00015,23.51675]
[1777487691974,39.44,75065.34,0.02,0.36009,0.00015,23.51675]
[1777487692464,39.44,75068.59,0.02,0.36058,0.00015,23.52882]
[1777487693473,39.44,75079.34,0.02,0.36221,0.00015,23.56842]
[1777487694213,39.44,75079.34,0.02,0.36221,0.00015,23.56842]
[1777487694471,39.44,75079.34,0.02,0.36221,0.00015,23.56842]
[1777487694491,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487694645,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487694732,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487695208,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487695290,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487695369,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487695444,39.44,75081.5,0.02,0.36254,0.00015,23.57632]
[1777487695490,39.44,75089.3,0.02,0.36371,0.00015,23.60473]
[1777487695969,39.44,75089.3,0.02,0.36371,0.00015,23.60473]
[1777487695987,39.44,75089.3,0.02,0.36371,0.00015,23.60473]
[1777487696498,39.44,75095.53,0.02,0.36466,0.00015,23.62726]
[1777487696916,39.44,75095.53,0.02,0.36466,0.00015,23.62726]
[1777487697060,39.44,75095.53,0.02,0.36466,0.00015,23.62726]
[1777487697504,39.44,75094.25,0.02,0.36446,0.00015,23.62259]
[1777487702386,39.44,75088.9,0.02,0.36364,0.00015,23.60302]
[1777487702410,39.44,75088.9,0.02,0.36364,0.00015,23.60302]
[1777487702591,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487702667,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487703278,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487703297,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487703313,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487703457,39.44,75088.9,0.02,0.36364,0.00015,23.603]
[1777487703550,39.43,75078.26,0.02,0.36203,0.00015,23.56412]
[1777487704057,39.43,75078.26,0.02,0.36203,0.00015,23.56412]
[1777487704396,39.43,75078.26,0.02,0.36203,0.00015,23.56412]
[1777487704564,39.43,75079.58,0.02,0.36223,0.00015,23.56896]
[1777487704876,39.43,75079.58,0.02,0.36223,0.00015,23.56896]
[1777487705043,39.43,75079.58,0.02,0.36223,0.00015,23.56896]
[1777487705119,39.43,75079.58,0.02,0.36223,0.00015,23.56896]
[1777487705130,39.43,75079.58,0.02,0.36223,0.00015,23.56896]
[1777487705563,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487705692,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487705737,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487705803,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487706072,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487706174,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487706362,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487706528,39.44,75118.1,0.02,0.36807,0.00015,23.70768]
[1777487706609,39.43,75167.58,0.02,0.37561,0.00015,23.87842]
[1777487706960,39.43,75167.58,0.02,0.37561,0.00015,23.87842]
[1777487707547,39.43,75167.58,0.02,0.37561,0.00015,23.87842]
[1777487707600,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487707680,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487707728,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487707970,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487708099,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487708205,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487708343,39.43,75194.15,0.02,0.37967,0.00015,23.96661]
[1777487708626,39.43,75194.15,0.02,0.37967,0.00015,23.96665]
[1777487708779,39.43,75194.15,0.02,0.37967,0.00015,23.96665]
[1777487708969,39.43,75194.15,0.02,0.37967,0.00015,23.96665]
[1777487709403,39.43,75194.15,0.02,0.37967,0.00015,23.96665]
[1777487709599,39.43,75194.07,0.02,0.37966,0.00015,23.96629]
[1777487710095,39.43,75194.07,0.02,0.37966,0.00015,23.96629]
[1777487710182,39.43,75194.07,0.02,0.37966,0.00015,23.96629]
[1777487710240,39.43,75194.07,0.02,0.37966,0.00015,23.96629]
[1777487710605,39.43,75180.89,0.02,0.37764,0.00015,23.9228]
[1777487711030,39.43,75180.89,0.02,0.37764,0.00015,23.9228]
[1777487711218,39.43,75180.89,0.02,0.37764,0.00015,23.9228]
[1777487711433,39.43,75180.89,0.02,0.37764,0.00015,23.9228]
[1777487711452,39.43,75180.89,0.02,0.37764,0.00015,23.9228]
[1777487711613,39.43,75172.58,0.02,0.37636,0.00015,23.89504]
[1777487711797,39.43,75172.58,0.02,0.37636,0.00015,23.89504]
[1777487712003,39.43,75172.58,0.02,0.37636,0.00015,23.89504]
[1777487712622,39.43,75168.96,0.02,0.37581,0.00015,23.88289]
[1777487714635,39.43,75162.56,0.02,0.37483,0.00015,23.86133]
[1777487719394,39.43,75168.09,0.02,0.37568,0.00015,23.88006]
[1777487719495,39.43,75167.45,0.02,0.37559,0.00015,23.87795]
[1777487720104,39.43,75167.45,0.02,0.37559,0.00015,23.87795]
[1777487720613,39.43,75167.45,0.02,0.37559,0.00015,23.87795]
[1777487720625,39.43,75160.93,0.02,0.37459,0.00015,23.85591]
[1777487722536,39.43,75152.45,0.02,0.3733,0.00015,23.82704]
[1777487723201,39.43,75152.45,0.02,0.3733,0.00015,23.82704]
[1777487723647,39.43,75152.45,0.02,0.3733,0.00015,23.82704]
[1777487723644,39.43,75152.58,0.02,0.37332,0.00015,23.82749]
[1777487724412,39.43,75152.58,0.02,0.37332,0.00015,23.82749]
[1777487724564,39.43,75152.58,0.02,0.37332,0.00015,23.82749]
[1777487724639,39.43,75172.95,0.02,0.37643,0.00015,23.89648]
[1777487724712,39.43,75172.95,0.02,0.37643,0.00015,23.89648]
[1777487724742,39.43,75172.95,0.02,0.37643,0.00015,23.89648]
[1777487724953,39.43,75179.19,0.02,0.37738,0.00015,23.91732]
[1777487729018,39.44,75184.74,0.02,0.37824,0.00015,23.93579]
[1777487732081,39.44,75184.39,0.02,0.37819,0.00015,23.93468]
[1777487732143,39.44,75184.39,0.02,0.37819,0.00015,23.93468]
[1777487732185,39.44,75184.39,0.02,0.37819,0.00015,23.93468]
[1777487732203,39.44,75184.39,0.02,0.37819,0.00015,23.93468]
[1777487732633,39.44,75184.39,0.02,0.37819,0.00015,23.93468]
[1777487732666,39.44,75187.48,0.02,0.37864,0.00015,23.94131]
[1777487732773,39.44,75187.48,0.02,0.37864,0.00015,23.94131]
[1777487732801,39.44,75187.48,0.02,0.37864,0.00015,23.94131]
[1777487732863,39.44,75187.48,0.02,0.37864,0.00015,23.94131]
[1777487733143,39.44,75187.48,0.02,0.37864,0.00015,23.94131]
[1777487733490,39.44,75209.71,0.02,0.38205,0.00015,24.01379]
[1777487734556,39.44,75225.12,0.02,0.38442,0.00015,24.06298]
[1777487735595,39.44,75225.12,0.02,0.38442,0.00015,24.06298]
[1777487735597,39.43,75224.22,0.02,0.38428,0.00015,24.06007]
[1777487735746,39.43,75224.22,0.02,0.38428,0.00015,24.06007]
[1777487735985,39.43,75224.22,0.02,0.38428,0.00015,24.06007]
[1777487736000,39.43,75224.22,0.02,0.38428,0.00015,24.06007]
[1777487736368,39.43,75224.22,0.02,0.38428,0.00015,24.06007]
[1777487736626,39.43,75230.76,0.02,0.38528,0.00015,24.0806]
[1777487737044,39.43,75230.76,0.02,0.38528,0.00015,24.0806]
[1777487737113,39.43,75235.3,0.02,0.38598,0.00015,24.09485]
[1777487737994,39.43,75235.3,0.02,0.38598,0.00015,24.09485]
[1777487738130,39.43,75235.05,0.02,0.38593,0.00015,24.09399]
[1777487738986,39.43,75235.05,0.02,0.38593,0.00015,24.09399]
[1777487739182,39.43,75235.05,0.02,0.38593,0.00015,24.09399]
[1777487739192,39.43,75235.05,0.02,0.38593,0.00015,24.09399]
[1777487740021,39.43,75241.89,0.02,0.38698,0.00015,24.11525]
[1777487740566,39.43,75241.89,0.02,0.38698,0.00015,24.11525]
[1777487740579,39.43,75241.89,0.02,0.38698,0.00015,24.11525]
[1777487740607,39.43,75241.89,0.02,0.38698,0.00015,24.11525]
[1777487740668,39.43,75249.34,0.02,0.38813,0.00015,24.1383]
[1777487740897,39.43,75249.34,0.02,0.38813,0.00015,24.1383]
[1777487740960,39.43,75249.34,0.02,0.38813,0.00015,24.1383]
[1777487741320,39.43,75249.34,0.02,0.38813,0.00015,24.1383]
[1777487741365,39.43,75249.34,0.02,0.38813,0.00015,24.1383]
[1777487741475,39.43,75256.67,0.02,0.38926,0.00015,24.16085]
[1777487742170,39.43,75249.34,0.02,0.38813,0.00015,24.13835]
[1777487742860,39.43,75249.34,0.02,0.38813,0.00015,24.13835]
[1777487742937,39.43,75249.34,0.02,0.38813,0.00015,24.13835]
[1777487743027,39.43,75252.09,0.02,0.38856,0.00015,24.14682]
[1777487744474,39.43,75252.09,0.02,0.38856,0.00015,24.14682]
[1777487744561,39.43,75257.46,0.02,0.38939,0.00015,24.16327]
[1777487746138,39.43,75257.46,0.02,0.38939,0.00015,24.16332]
[1777487746670,39.43,75257.46,0.02,0.38939,0.00015,24.16332]
[1777487746572,39.43,75256.71,0.02,0.38927,0.00015,24.161]
[1777487746692,39.43,75256.71,0.02,0.38927,0.00015,24.161]
[1777487746696,39.43,75256.71,0.02,0.38927,0.00015,24.161]
[1777487746932,39.43,75256.71,0.02,0.38927,0.00015,24.161]
[1777487747032,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748197,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748222,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748308,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748517,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748611,39.43,75250.3,0.02,0.38828,0.00015,24.14122]
[1777487748640,39.43,75250.89,0.02,0.38836,0.00015,24.14294]
[1777487750020,39.43,75254.0,0.02,0.38884,0.00015,24.15247]
[1777487752357,39.42,75254.8,0.02,0.38896,0.00015,24.15479]
[1777487752533,39.42,75254.8,0.02,0.38896,0.00015,24.15479]
[1777487752634,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487752731,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487752878,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753122,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753230,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753293,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753388,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753560,39.42,75253.36,0.02,0.38873,0.00015,24.15031]
[1777487753562,39.42,75219.71,0.02,0.38354,0.00015,24.0449]
[1777487754130,39.42,75219.71,0.02,0.38354,0.00015,24.0449]
[1777487754166,39.42,75219.71,0.02,0.38354,0.00015,24.0449]
[1777487754195,39.42,75208.92,0.02,0.38188,0.00015,24.01024]
[1777487755109,39.42,75208.92,0.02,0.38188,0.00015,24.01024]
[1777487755133,39.42,75208.92,0.02,0.38188,0.00015,24.01024]
[1777487755444,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487755920,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487755954,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487755967,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487756438,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487756470,39.42,75209.59,0.02,0.38198,0.00015,24.01237]
[1777487756571,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757023,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757042,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757104,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757438,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757470,39.42,75207.78,0.02,0.3817,0.00015,24.00649]
[1777487757482,39.42,75207.24,0.02,0.38162,0.00015,24.00472]
[1777487758057,39.42,75207.24,0.02,0.38162,0.00015,24.00472]
[1777487758076,39.42,75207.24,0.02,0.38162,0.00015,24.00472]
[1777487758627,39.42,75207.24,0.02,0.38162,0.00015,24.00472]
[1777487758644,39.42,75207.24,0.02,0.38162,0.00015,24.00472]
[1777487758659,39.42,75195.43,0.02,0.3798,0.00015,23.96626]
[1777487758920,39.42,75195.43,0.02,0.3798,0.00015,23.96626]
[1777487759433,39.42,75195.43,0.02,0.3798,0.00015,23.96626]
[1777487759551,39.42,75192.9,0.02,0.37941,0.00015,23.95796]
[1777487760137,39.42,75192.9,0.02,0.37941,0.00015,23.95796]
[1777487760308,39.42,75192.9,0.02,0.37941,0.00015,23.95796]
[1777487760553,39.42,75192.9,0.02,0.37941,0.00015,23.95796]
[1777487760665,39.42,75192.9,0.02,0.37941,0.00015,23.95796]
[1777487760653,39.42,75190.37,0.02,0.37902,0.00015,23.94964]
[1777487761682,39.42,75196.75,0.02,0.38,0.00015,23.97057]
[1777487763332,39.42,75202.73,0.02,0.38092,0.00015,23.99006]
[1777487763492,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487763865,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487763925,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487764004,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487764478,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487764601,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487764627,39.42,75203.09,0.02,0.38097,0.00015,23.99121]
[1777487764639,39.42,75212.74,0.02,0.38246,0.00015,24.02237]
[1777487765468,39.42,75212.74,0.02,0.38246,0.00015,24.02237]
[1777487765483,39.42,75212.74,0.02,0.38246,0.00015,24.02237]
[1777487765579,39.42,75221.11,0.02,0.38374,0.00015,24.0491]
[1777487767051,39.42,75221.29,0.02,0.38377,0.00015,24.04962]
[1777487767675,39.42,75221.29,0.02,0.38377,0.00015,24.04962]
[1777487767630,39.41,75220.48,0.02,0.38364,0.00015,24.04699]
[1777487767775,39.41,75220.48,0.02,0.38364,0.00015,24.04699]
[1777487768279,39.41,75220.48,0.02,0.38364,0.00015,24.04699]
[1777487768323,39.41,75223.25,0.02,0.38406,0.00015,24.05575]
[1777487769023,39.41,75223.25,0.02,0.38406,0.00015,24.05575]
[1777487769937,39.41,75224.98,0.02,0.38433,0.00015,24.06118]
[1777487769942,39.41,75224.98,0.02,0.38433,0.00015,24.06118]
[1777487770047,39.41,75225.04,0.02,0.38433,0.00015,24.06131]
[1777487771377,39.41,75225.04,0.02,0.38433,0.00015,24.06131]
[1777487771387,39.41,75225.04,0.02,0.38433,0.00015,24.06131]
[1777487772724,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487772807,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487773244,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487773262,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487773342,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487773669,39.41,75225.51,0.02,0.3844,0.00015,24.06267]
[1777487773445,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487773949,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487774130,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487774337,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487774438,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487774554,39.41,75222.32,0.02,0.3839,0.00015,24.05248]
[1777487774626,39.41,75247.16,0.02,0.38773,0.00015,24.13036]
[1777487774941,39.41,75247.16,0.02,0.38773,0.00015,24.13036]
[1777487774972,39.41,75247.16,0.02,0.38773,0.00015,24.13036]
[1777487775212,39.41,75247.16,0.02,0.38773,0.00015,24.13036]
[1777487775371,39.41,75247.16,0.02,0.38773,0.00015,24.13036]
[1777487775486,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487775946,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487775960,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776010,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776105,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776291,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776491,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776559,39.41,75264.17,0.02,0.39035,0.00015,24.1824]
[1777487776694,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487776756,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487776960,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487776979,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487777215,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487777530,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487777543,39.41,75271.5,0.02,0.39149,0.00015,24.20457]
[1777487777666,39.41,75269.9,0.02,0.39124,0.00015,24.19979]
[1777487780047,39.41,75266.21,0.02,0.39067,0.00015,24.18871]
[1777487780052,39.41,75266.21,0.02,0.39067,0.00015,24.18871]
[1777487780325,39.41,75266.21,0.02,0.39067,0.00015,24.18871]
[1777487780590,39.42,75271.45,0.02,0.3915,0.00015,24.20487]
[1777487781474,39.42,75271.45,0.02,0.3915,0.00015,24.20487]
[1777487781518,39.42,75271.45,0.02,0.3915,0.00015,24.20487]
[1777487781598,39.42,75271.45,0.02,0.3915,0.00015,24.20487]
[1777487781695,39.42,75271.45,0.02,0.3915,0.00015,24.20487]
[1777487781618,39.42,75274.82,0.02,0.39203,0.00015,24.215]
[1777487782170,39.42,75274.82,0.02,0.39203,0.00015,24.215]
[1777487782356,39.42,75274.82,0.02,0.39203,0.00015,24.215]
[1777487782618,39.42,75274.82,0.02,0.39203,0.00015,24.215]
[1777487782786,39.42,75268.74,0.02,0.3911,0.00015,24.19691]
[1777487782955,39.42,75268.74,0.02,0.3911,0.00015,24.19691]
[1777487783205,39.42,75268.74,0.02,0.3911,0.00015,24.19691]
[1777487783342,39.42,75268.74,0.02,0.3911,0.00015,24.19691]
[1777487783431,39.42,75268.74,0.02,0.3911,0.00015,24.19691]
[1777487783520,39.42,75260.12,0.02,0.38977,0.00015,24.17082]
[1777487784139,39.42,75260.12,0.02,0.38977,0.00015,24.17082]
[1777487784195,39.42,75260.12,0.02,0.38977,0.00015,24.17082]
[1777487784673,39.42,75261.25,0.02,0.38994,0.00015,24.17421]
[1777487785948,39.42,75260.8,0.02,0.38987,0.00015,24.1728]
[1777487788769,39.42,75254.28,0.02,0.38885,0.00015,24.15276]
[1777487789386,39.42,75254.28,0.02,0.38885,0.00015,24.15276]
[1777487789416,39.42,75254.28,0.02,0.38885,0.00015,24.15276]
[1777487789643,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790080,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790100,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790390,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790418,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790604,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790631,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790661,39.42,75253.88,0.02,0.38879,0.00015,24.1515]
[1777487790648,39.41,75248.45,0.02,0.38795,0.00015,24.13475]
[1777487791057,39.41,75248.45,0.02,0.38795,0.00015,24.13475]
[1777487791085,39.41,75248.45,0.02,0.38795,0.00015,24.13475]
[1777487791617,39.41,75248.45,0.02,0.38795,0.00015,24.13475]
[1777487791654,39.41,75248.45,0.02,0.38795,0.00015,24.13475]
[1777487791667,39.41,75233.02,0.02,0.38555,0.00015,24.08299]
[1777487792387,39.41,75233.02,0.02,0.38555,0.00015,24.08299]
[1777487792429,39.41,75233.02,0.02,0.38555,0.00015,24.08299]
[1777487792538,39.41,75233.02,0.02,0.38555,0.00015,24.08299]
[1777487792544,39.41,75228.86,0.02,0.3849,0.00015,24.0698]
[1777487793062,39.41,75228.86,0.02,0.3849,0.00015,24.0698]
[1777487795542,39.41,75229.81,0.02,0.38504,0.00015,24.07264]
[1777487795551,39.41,75229.81,0.02,0.38504,0.00015,24.07264]
[1777487795574,39.41,75229.81,0.02,0.38504,0.00015,24.07264]
[1777487795726,39.41,75230.53,0.02,0.38515,0.00015,24.07483]
[1777487795956,39.41,75230.53,0.02,0.38515,0.00015,24.07483]
[1777487796012,39.41,75230.53,0.02,0.38515,0.00015,24.07483]
[1777487796023,39.41,75230.53,0.02,0.38515,0.00015,24.07483]
[1777487796089,39.41,75230.53,0.02,0.38515,0.00015,24.07483]
[1777487796274,39.41,75230.53,0.02,0.38514,0.00015,24.07475]
[1777487796905,39.41,75230.53,0.02,0.38514,0.00015,24.07475]
[1777487797052,39.41,75230.53,0.02,0.38514,0.00015,24.07475]
[1777487797075,39.41,75230.53,0.02,0.38514,0.00015,24.07475]
[1777487797589,39.4,75242.51,0.02,0.38699,0.00015,24.11222]
[1777487797873,39.4,75242.51,0.02,0.38699,0.00015,24.11222]
[1777487800305,39.4,75241.5,0.02,0.38682,0.00015,24.10897]
[1777487800440,39.4,75241.5,0.02,0.38682,0.00015,24.10897]
[1777487800530,39.4,75241.5,0.02,0.38682,0.00015,24.10897]
[1777487800608,39.4,75241.5,0.02,0.38682,0.00015,24.10897]
[1777487800736,39.4,75241.5,0.02,0.38682,0.00015,24.10897]
[1777487800731,39.4,75243.69,0.02,0.38716,0.00015,24.11574]
[1777487801485,39.4,75243.69,0.02,0.38716,0.00015,24.11574]
[1777487801591,39.4,75243.69,0.02,0.38716,0.00015,24.11574]
[1777487801702,39.4,75280.95,0.02,0.39291,0.00015,24.22896]
[1777487802045,39.4,75280.95,0.02,0.39291,0.00015,24.22896]
[1777487802227,39.4,75280.95,0.02,0.39291,0.00015,24.22896]
[1777487802601,39.4,75280.95,0.02,0.39291,0.00015,24.22896]
[1777487802727,39.4,75280.95,0.02,0.39291,0.00015,24.22896]
[1777487802681,39.4,75305.07,0.02,0.39665,0.00016,24.29964]
[1777487802920,39.4,75305.07,0.02,0.39665,0.00016,24.29964]
[1777487803431,39.4,75293.85,0.02,0.39491,0.00016,24.267]
[1777487805337,39.4,75288.89,0.02,0.39414,0.00015,24.25231]
[1777487806461,39.4,75288.89,0.02,0.39414,0.00015,24.25231]
[1777487806557,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807315,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807341,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807475,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807527,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807560,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807601,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807619,39.4,75296.16,0.02,0.39526,0.00016,24.2735]
[1777487807661,39.39,75292.1,0.02,0.39462,0.00016,24.26149]
[1777487808316,39.39,75292.1,0.02,0.39462,0.00016,24.26149]
[1777487808863,39.39,75292.1,0.02,0.39462,0.00016,24.26149]
[1777487808768,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809093,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809194,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809273,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809309,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809686,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809735,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809749,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809779,39.39,75280.75,0.02,0.39286,0.00015,24.22789]
[1777487809659,39.39,75263.31,0.02,0.39016,0.00015,24.17548]
[1777487810599,39.37,75255.89,0.02,0.38895,0.00015,24.15171]
[1777487811380,39.37,75255.89,0.02,0.38894,0.00015,24.15159]
[1777487814395,39.37,75258.93,0.02,0.3894,0.00015,24.16067]
[1777487814426,39.37,75258.93,0.02,0.3894,0.00015,24.16067]
[1777487814439,39.37,75258.93,0.02,0.3894,0.00015,24.16067]
[1777487814502,39.37,75258.93,0.02,0.3894,0.00015,24.16067]
[1777487814650,39.37,75258.93,0.02,0.3894,0.00015,24.16067]
[1777487814695,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815135,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815165,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815427,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815651,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815751,39.36,75248.97,0.02,0.38785,0.00015,24.12992]
[1777487815680,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487815842,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487816413,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487816537,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487816712,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487816755,39.36,75238.91,0.02,0.38629,0.00015,24.0985]
[1777487816541,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487816857,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487816932,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817320,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817374,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817430,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817464,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817520,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817757,39.36,75256.56,0.02,0.38901,0.00015,24.15308]
[1777487817538,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818052,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818153,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818317,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818416,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818648,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818772,39.36,75263.88,0.02,0.39014,0.00015,24.17535]
[1777487818749,39.36,75280.71,0.02,0.39275,0.00015,24.22607]
[1777487818828,39.36,75280.71,0.02,0.39275,0.00015,24.22607]
[1777487819431,39.36,75280.71,0.02,0.39275,0.00015,24.22607]
[1777487819457,39.36,75280.71,0.02,0.39275,0.00015,24.22607]
[1777487820093,39.36,75283.11,0.02,0.39313,0.00016,24.23326]
[1777487820173,39.36,75283.11,0.02,0.39313,0.00016,24.23326]
[1777487820201,39.36,75283.11,0.02,0.39313,0.00016,24.23326]
[1777487820249,39.36,75283.11,0.02,0.39313,0.00016,24.23326]
[1777487820781,39.36,75279.47,0.02,0.39256,0.00015,24.22243]
[1777487821191,39.36,75279.47,0.02,0.39256,0.00015,24.22243]
[1777487821219,39.36,75279.47,0.02,0.39256,0.00015,24.22243]
[1777487821282,39.36,75279.47,0.02,0.39256,0.00015,24.22243]
[1777487821471,39.36,75279.47,0.02,0.39256,0.00015,24.22244]
[1777487822536,39.36,75288.45,0.02,0.39396,0.00016,24.24912]
[1777487823480,39.36,75288.45,0.02,0.39396,0.00016,24.24912]
[1777487823685,39.36,75285.04,0.02,0.39343,0.00016,24.23904]
[1777487825500,39.36,75294.09,0.02,0.39483,0.00016,24.26573]
[1777487826167,39.36,75294.09,0.02,0.39483,0.00016,24.26573]
[1777487826285,39.36,75294.09,0.02,0.39483,0.00016,24.26573]
[1777487826579,39.36,75293.35,0.02,0.39472,0.00016,24.26355]
[1777487826849,39.36,75293.35,0.02,0.39472,0.00016,24.26355]
[1777487827061,39.36,75293.35,0.02,0.39472,0.00016,24.26355]
[1777487827070,39.36,75293.35,0.02,0.39472,0.00016,24.26355]
[1777487827112,39.36,75293.35,0.02,0.39472,0.00016,24.26355]
[1777487827513,39.36,75293.35,0.02,0.39472,0.00016,24.26354]
[1777487828907,39.36,75287.95,0.02,0.39388,0.00016,24.24764]
[1777487828932,39.36,75287.95,0.02,0.39388,0.00016,24.24764]
[1777487829697,39.36,75287.34,0.02,0.39378,0.00016,24.24585]
[1777487830904,39.36,75284.79,0.02,0.39339,0.00016,24.23831]
[1777487831529,39.36,75284.79,0.02,0.39339,0.00016,24.23831]
[1777487831706,39.36,75284.79,0.02,0.39339,0.00016,24.23831]
[1777487831782,39.36,75284.79,0.02,0.39339,0.00016,24.23831]
[1777487831734,39.36,75288.98,0.02,0.39404,0.00016,24.2507]
[1777487832070,39.36,75288.98,0.02,0.39404,0.00016,24.2507]
[1777487832548,39.36,75288.98,0.02,0.39404,0.00016,24.25072]
[1777487832929,39.36,75288.98,0.02,0.39404,0.00016,24.25072]
[1777487833257,39.36,75288.98,0.02,0.39404,0.00016,24.25072]
[1777487833272,39.36,75288.98,0.02,0.39404,0.00016,24.25072]
[1777487833289,39.36,75288.98,0.02,0.39404,0.00016,24.25072]
[1777487833710,39.36,75297.32,0.02,0.39533,0.00016,24.2752]
[1777487834750,39.36,75291.19,0.02,0.39438,0.00016,24.25722]
[1777487835589,39.36,75251.17,0.02,0.38819,0.00015,24.13659]
[1777487836416,39.36,75251.17,0.02,0.38819,0.00015,24.13659]
[1777487836632,39.36,75251.17,0.02,0.38819,0.00015,24.13659]
[1777487836756,39.36,75215.99,0.02,0.38275,0.00015,24.02574]
[1777487836945,39.36,75215.99,0.02,0.38275,0.00015,24.02574]
[1777487837161,39.36,75215.99,0.02,0.38275,0.00015,24.02574]
[1777487837365,39.36,75215.99,0.02,0.38275,0.00015,24.02574]
[1777487837586,39.36,75215.99,0.02,0.38275,0.00015,24.02563]
[1777487838605,39.36,75215.99,0.02,0.38275,0.00015,24.02563]
[1777487838683,39.36,75215.99,0.02,0.38275,0.00015,24.02563]
[1777487838751,39.36,75215.48,0.02,0.38267,0.00015,24.02394]
[1777487840117,39.36,75215.48,0.02,0.38266,0.00015,24.0239]
[1777487840147,39.36,75215.48,0.02,0.38266,0.00015,24.0239]
[1777487840580,39.36,75215.48,0.02,0.38266,0.00015,24.0239]
[1777487840616,39.36,75215.48,0.02,0.38266,0.00015,24.0239]
[1777487840628,39.36,75220.91,0.02,0.3835,0.00015,24.04125]
[1777487841155,39.36,75220.91,0.02,0.3835,0.00015,24.04125]
[1777487841174,39.36,75220.91,0.02,0.3835,0.00015,24.04125]
[1777487841230,39.36,75220.91,0.02,0.3835,0.00015,24.04125]
[1777487841613,39.35,75220.91,0.02,0.3835,0.00015,24.0412]
[1777487842654,39.35,75229.49,0.02,0.38482,0.00015,24.06843]
[1777487846604,39.35,75230.37,0.02,0.38494,0.00015,24.07101]
[1777487846654,39.35,75230.37,0.02,0.38494,0.00015,24.07101]
[1777487846753,39.35,75233.75,0.02,0.38546,0.00015,24.08161]
[1777487847134,39.35,75233.75,0.02,0.38546,0.00015,24.08161]
[1777487847160,39.35,75233.75,0.02,0.38546,0.00015,24.08161]
[1777487847656,39.35,75233.75,0.02,0.38545,0.00015,24.08154]
[1777487848662,39.35,75242.76,0.02,0.38684,0.00015,24.1097]
[1777487849810,39.34,75253.2,0.02,0.38845,0.00015,24.14196]
[1777487853704,39.34,75258.34,0.02,0.3892,0.00015,24.15374]
[1777487854107,39.34,75258.34,0.02,0.3892,0.00015,24.15374]
[1777487854274,39.34,75258.34,0.02,0.3892,0.00015,24.15374]
[1777487854620,39.34,75258.34,0.02,0.3892,0.00015,24.15374]
[1777487854764,39.33,75263.55,0.02,0.39,0.00015,24.16954]
[1777487855736,39.33,75247.82,0.02,0.38757,0.00015,24.12119]
[1777487856010,39.33,75247.82,0.02,0.38757,0.00015,24.12119]
[1777487856665,39.33,75247.82,0.02,0.38757,0.00015,24.12119]
[1777487856731,39.33,75174.9,0.02,0.37633,0.00015,23.88542]
[1777487857747,39.33,75174.9,0.02,0.37633,0.00015,23.88542]
[1777487857823,39.3,75155.37,0.02,0.37322,0.00015,23.81678]
[1777487858304,39.3,75155.37,0.02,0.37322,0.00015,23.81678]
[1777487858767,39.3,75155.37,0.02,0.37322,0.00015,23.81678]
[1777487859089,39.3,75155.37,0.02,0.37322,0.00015,23.81678]
[1777487859757,39.3,75153.71,0.02,0.37297,0.00015,23.81106]
[1777487860000,39.3,75153.71,0.02,0.37297,0.00015,23.81106]
[1777487860800,39.3,75149.05,0.02,0.37225,0.00015,23.79501]
[1777487862140,39.3,75149.05,0.02,0.37225,0.00015,23.79501]
[1777487862182,39.3,75149.05,0.02,0.37225,0.00015,23.79501]
[1777487862168,39.29,75149.93,0.02,0.37238,0.00015,23.79785]
[1777487862549,39.29,75149.93,0.02,0.37238,0.00015,23.79785]
[1777487862627,39.29,75149.93,0.02,0.37238,0.00015,23.79785]
[1777487863218,39.29,75162.92,0.02,0.37437,0.00015,23.84239]
[1777487863365,39.29,75162.92,0.02,0.37437,0.00015,23.84239]
[1777487863405,39.29,75162.92,0.02,0.37437,0.00015,23.84239]
[1777487864208,39.29,75153.7,0.02,0.37294,0.00015,23.8106]
[1777487864444,39.29,75153.7,0.02,0.37294,0.00015,23.8106]
[1777487864498,39.29,75153.7,0.02,0.37294,0.00015,23.8106]
[1777487864531,39.29,75153.7,0.02,0.37294,0.00015,23.8106]
[1777487864791,39.29,75153.7,0.02,0.37294,0.00015,23.81044]
[1777487865314,39.29,75153.7,0.02,0.37294,0.00015,23.81044]
[1777487865345,39.29,75153.7,0.02,0.37294,0.00015,23.81044]
[1777487866196,39.29,75143.99,0.02,0.37144,0.00015,23.77675]
[1777487866918,39.29,75143.99,0.02,0.37144,0.00015,23.77675]
[1777487866938,39.29,75143.99,0.02,0.37144,0.00015,23.77675]
[1777487867079,39.29,75143.99,0.02,0.37144,0.00015,23.77675]
[1777487867214,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867314,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867333,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867435,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867456,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867544,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867560,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487867577,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487868037,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487868092,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487868210,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487868219,39.29,75144.7,0.02,0.37155,0.00015,23.77907]
[1777487868232,39.28,75150.46,0.02,0.37242,0.00015,23.79887]
[1777487868972,39.28,75150.46,0.02,0.37242,0.00015,23.79887]
[1777487868998,39.28,75150.46,0.02,0.37242,0.00015,23.79887]
[1777487869002,39.28,75150.46,0.02,0.37242,0.00015,23.79887]
[1777487869230,39.28,75150.46,0.02,0.37242,0.00015,23.79887]
[1777487869189,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869268,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869279,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869328,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869446,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869507,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487869975,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487870138,39.28,75165.97,0.02,0.3748,0.00015,23.85199]
[1777487870198,39.28,75188.99,0.02,0.37833,0.00015,23.92926]
[1777487871169,39.28,75188.99,0.02,0.37833,0.00015,23.92926]
[1777487871182,39.28,75188.99,0.02,0.37833,0.00015,23.92926]
[1777487870833,39.28,75188.99,0.02,0.37833,0.00015,23.9292]
[1777487871507,39.28,75188.99,0.02,0.37833,0.00015,23.9292]
[1777487871546,39.28,75188.99,0.02,0.37833,0.00015,23.9292]
[1777487871977,39.28,75197.47,0.02,0.37963,0.00015,23.95718]
[1777487875869,39.28,75208.36,0.02,0.3813,0.00015,23.99266]
[1777487876347,39.28,75208.36,0.02,0.3813,0.00015,23.99266]
[1777487876392,39.28,75208.36,0.02,0.3813,0.00015,23.99266]
[1777487877163,39.28,75208.36,0.02,0.3813,0.00015,23.99266]
[1777487877202,39.28,75208.36,0.02,0.3813,0.00015,23.99266]
[1777487878640,39.28,75206.45,0.02,0.38101,0.00015,23.98638]
[1777487878891,39.28,75206.42,0.02,0.381,0.00015,23.98625]
[1777487879568,39.28,75206.42,0.02,0.381,0.00015,23.98625]
[1777487880115,39.28,75206.42,0.02,0.381,0.00015,23.98625]
[1777487880174,39.28,75206.42,0.02,0.381,0.00015,23.98625]
[1777487880206,39.28,75206.42,0.02,0.381,0.00015,23.98625]
[1777487880199,39.28,75209.38,0.02,0.38146,0.00015,23.99585]
[1777487880440,39.28,75209.38,0.02,0.38146,0.00015,23.99585]
[1777487880479,39.28,75209.38,0.02,0.38146,0.00015,23.99585]
[1777487881147,39.28,75211.45,0.02,0.38177,0.00015,24.00252]
[1777487882095,39.28,75211.45,0.02,0.38177,0.00015,24.00252]
[1777487883072,39.28,75216.98,0.02,0.38262,0.00015,24.02035]
[1777487883092,39.28,75216.98,0.02,0.38262,0.00015,24.02035]
[1777487883255,39.28,75219.43,0.02,0.383,0.00015,24.02818]
[1777487884874,39.28,75219.43,0.02,0.383,0.00015,24.02813]
[1777487885222,39.27,75225.36,0.02,0.38391,0.00015,24.04706]
[1777487889033,39.27,75223.16,0.02,0.38356,0.00015,24.03986]
[1777487889062,39.27,75223.16,0.02,0.38356,0.00015,24.03986]
[1777487889260,39.27,75223.16,0.02,0.38356,0.00015,24.03986]
[1777487889265,39.27,75223.16,0.02,0.38356,0.00015,24.03986]
[1777487889276,39.27,75219.75,0.02,0.38303,0.00015,24.02888]
[1777487889321,39.27,75219.75,0.02,0.38303,0.00015,24.02888]
[1777487889581,39.27,75219.75,0.02,0.38303,0.00015,24.02888]
[1777487889694,39.27,75219.75,0.02,0.38303,0.00015,24.02888]
[1777487890022,39.27,75219.75,0.02,0.38303,0.00015,24.02888]
[1777487890368,39.27,75211.3,0.02,0.38172,0.00015,24.00156]
[1777487890817,39.27,75211.3,0.02,0.38172,0.00015,24.00156]
[1777487891404,39.27,75211.72,0.02,0.38179,0.00015,24.00288]
[1777487891773,39.27,75211.72,0.02,0.38179,0.00015,24.00288]
[1777487891985,39.27,75205.28,0.02,0.38079,0.00015,23.98191]
[1777487892464,39.27,75205.28,0.02,0.38079,0.00015,23.98191]
[1777487892501,39.27,75205.28,0.02,0.38079,0.00015,23.98191]
[1777487892991,39.27,75203.93,0.02,0.38058,0.00015,23.97749]
[1777487897030,39.27,75196.91,0.02,0.3795,0.00015,23.95444]
[1777487898028,39.27,75196.91,0.02,0.3795,0.00015,23.95444]
[1777487898147,39.27,75196.91,0.02,0.3795,0.00015,23.95444]
[1777487899702,39.27,75194.89,0.02,0.37919,0.00015,23.94779]
[1777487900603,39.27,75194.89,0.02,0.37919,0.00015,23.9478]
[1777487901706,39.27,75197.49,0.02,0.37959,0.00015,23.95637]
[1777487901732,39.27,75197.49,0.02,0.37959,0.00015,23.95637]
[1777487903253,39.27,75198.52,0.02,0.37975,0.00015,23.95976]
[1777487903320,39.27,75200.61,0.02,0.38007,0.00015,23.96662]
[1777487903740,39.27,75200.61,0.02,0.38007,0.00015,23.96662]
[1777487903751,39.27,75200.61,0.02,0.38007,0.00015,23.96662]
[1777487903760,39.27,75200.61,0.02,0.38007,0.00015,23.96662]
[1777487904263,39.27,75200.61,0.02,0.38007,0.00015,23.96662]
[1777487904074,39.27,75203.38,0.02,0.3805,0.00015,23.97569]
[1777487905290,39.27,75203.38,0.02,0.3805,0.00015,23.97569]
[1777487905250,39.27,75208.1,0.02,0.38123,0.00015,23.99107]
[1777487905310,39.27,75208.1,0.02,0.38123,0.00015,23.99107]
[1777487905448,39.27,75208.1,0.02,0.38123,0.00015,23.99107]
[1777487905485,39.27,75208.1,0.02,0.38123,0.00015,23.99107]
[1777487905706,39.27,75208.1,0.02,0.38123,0.00015,23.99107]
[1777487906087,39.27,75208.1,0.02,0.38123,0.00015,23.99106]
[1777487907096,39.27,75214.73,0.02,0.38225,0.00015,24.01254]
[1777487909857,39.27,75216.51,0.02,0.38252,0.00015,24.01823]
[1777487910416,39.27,75216.51,0.02,0.38252,0.00015,24.0182]
[1777487910851,39.27,75216.51,0.02,0.38252,0.00015,24.0182]
[1777487911160,39.27,75216.51,0.02,0.38252,0.00015,24.0182]
[1777487911231,39.27,75216.51,0.02,0.38252,0.00015,24.0182]
[1777487911250,39.27,75216.51,0.02,0.38252,0.00015,24.0182]
[1777487911254,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487911363,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487911480,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487911517,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487911657,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487911677,39.27,75227.14,0.02,0.38414,0.00015,24.04866]
[1777487912143,39.27,75227.14,0.02,0.38414,0.00015,24.04863]
[1777487913299,39.27,75227.14,0.02,0.38414,0.00015,24.04863]
[1777487913149,39.26,75238.79,0.02,0.38594,0.00015,24.08546]
[1777487913394,39.26,75238.79,0.02,0.38594,0.00015,24.08546]
[1777487913580,39.26,75238.79,0.02,0.38594,0.00015,24.08546]
[1777487913600,39.26,75238.79,0.02,0.38594,0.00015,24.08546]
[1777487914160,39.26,75239.34,0.02,0.38602,0.00015,24.08712]
[1777487916171,39.26,75232.33,0.02,0.38493,0.00015,24.06488]
[1777487917713,39.26,75235.07,0.02,0.38535,0.00015,24.07349]
[1777487917741,39.26,75235.07,0.02,0.38535,0.00015,24.07349]
[1777487917906,39.26,75235.07,0.02,0.38535,0.00015,24.07349]
[1777487917973,39.26,75235.07,0.02,0.38535,0.00015,24.07349]
[1777487918172,39.26,75235.07,0.02,0.38535,0.00015,24.07349]
[1777487918685,39.26,75226.5,0.02,0.38402,0.00015,24.04624]
[1777487918725,39.26,75226.5,0.02,0.38402,0.00015,24.04624]
[1777487921188,39.26,75222.38,0.02,0.38338,0.00015,24.03297]
[1777487921286,39.26,75224.74,0.02,0.38374,0.00015,24.04049]
[1777487927194,39.25,75223.23,0.02,0.3835,0.00015,24.03546]
[1777487927386,39.25,75222.65,0.02,0.38341,0.00015,24.03357]
[1777487927434,39.25,75222.65,0.02,0.38341,0.00015,24.03357]
[1777487928022,39.25,75222.65,0.02,0.38341,0.00015,24.03357]
[1777487928033,39.25,75222.65,0.02,0.38341,0.00015,24.03357]
[1777487928255,39.25,75224.46,0.02,0.38368,0.00015,24.03933]
[1777487930043,39.25,75223.16,0.02,0.38348,0.00015,24.03513]
[1777487930055,39.25,75223.16,0.02,0.38348,0.00015,24.03513]
[1777487933388,39.25,75223.96,0.02,0.3836,0.00015,24.03756]
[1777487934253,39.25,75223.96,0.02,0.3836,0.00015,24.03756]
[1777487936311,39.25,75231.78,0.02,0.3848,0.00015,24.06237]
[1777487940904,39.25,75230.43,0.02,0.38458,0.00015,24.0579]
[1777487941321,39.24,75231.86,0.02,0.3848,0.00015,24.0624]
[1777487943279,39.24,75239.0,0.02,0.3859,0.00015,24.08486]
[1777487944224,39.24,75239.0,0.02,0.3859,0.00015,24.08486]
[1777487944351,39.24,75243.59,0.02,0.38661,0.00015,24.09921]
[1777487944374,39.24,75243.59,0.02,0.38661,0.00015,24.09921]
[1777487944424,39.24,75243.59,0.02,0.38661,0.00015,24.09921]
[1777487944495,39.24,75243.59,0.02,0.38661,0.00015,24.09921]
[1777487944953,39.24,75255.36,0.02,0.38843,0.00016,24.13575]
[1777487948230,39.24,75258.12,0.02,0.38885,0.00016,24.14417]
[1777487948331,39.24,75259.43,0.02,0.38905,0.00016,24.14802]
[1777487950308,39.23,75260.56,0.02,0.38922,0.00016,24.1514]
[1777487950329,39.23,75262.61,0.02,0.38953,0.00016,24.15759]
[1777487951568,39.23,75263.04,0.02,0.3896,0.00016,24.15891]
[1777487951574,39.23,75263.04,0.02,0.3896,0.00016,24.15891]
[1777487951698,39.23,75263.04,0.02,0.3896,0.00016,24.15891]
[1777487953027,39.23,75262.11,0.02,0.38944,0.00016,24.15585]
[1777487953036,39.23,75262.11,0.02,0.38944,0.00016,24.15585]
[1777487953125,39.23,75261.94,0.02,0.38941,0.00016,24.15522]
[1777487956987,39.22,75261.08,0.02,0.38926,0.00016,24.15237]
[1777487957353,39.22,75259.52,0.02,0.38901,0.00016,24.14736]
[1777487959061,39.22,75264.13,0.02,0.38972,0.00016,24.1614]
[1777487959259,39.22,75264.13,0.02,0.38972,0.00016,24.1614]
[1777487960379,39.22,75262.18,0.02,0.38941,0.00016,24.15536]
[1777487961272,39.21,75258.7,0.02,0.38887,0.00016,24.14463]
[1777487961474,39.21,75258.7,0.02,0.38887,0.00016,24.14463]
[1777487962287,39.21,75253.91,0.02,0.38811,0.00016,24.12961]
[1777487962532,39.21,75253.91,0.02,0.38811,0.00016,24.12961]
[1777487963332,39.21,75253.91,0.02,0.38811,0.00016,24.12961]
[1777487963342,39.21,75253.91,0.02,0.38811,0.00016,24.12961]
[1777487963328,39.21,75249.99,0.02,0.3875,0.00016,24.11742]
[1777487963676,39.21,75247.89,0.02,0.38717,0.00016,24.11078]
[1777487966413,39.21,75249.79,0.02,0.38746,0.00016,24.1166]
[1777487967115,39.2,75250.24,0.02,0.38753,0.00016,24.1179]
[1777487967716,39.2,75250.24,0.02,0.38753,0.00016,24.1179]
[1777487968028,39.2,75249.6,0.02,0.38742,0.00016,24.11581]
[1777487968649,39.2,75249.6,0.02,0.38742,0.00016,24.11581]
[1777487968945,39.2,75249.6,0.02,0.38742,0.00016,24.11581]
[1777487969127,39.2,75253.63,0.02,0.38805,0.00016,24.12832]
[1777487970355,39.2,75253.63,0.02,0.38805,0.00016,24.12832]
[1777487970372,39.2,75253.63,0.02,0.38805,0.00016,24.12832]
[1777487969805,39.2,75263.64,0.02,0.3896,0.00016,24.15919]
[1777487971332,39.2,75270.18,0.02,0.3906,0.00016,24.17558]
[1777487972547,39.2,75268.92,0.02,0.3904,0.00016,24.17174]
[1777487972563,39.2,75268.92,0.02,0.3904,0.00016,24.17174]
[1777487973303,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487973495,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487973633,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487973876,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487973920,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487974114,39.2,75262.03,0.02,0.38933,0.00016,24.15066]
[1777487974336,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487974607,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487974627,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487974849,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487974873,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487975005,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487975283,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487975294,39.2,75256.36,0.02,0.38845,0.00016,24.13319]
[1777487975312,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487975630,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487975665,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487975709,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487975789,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487975859,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487976239,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487976270,39.2,75246.44,0.02,0.38691,0.00016,24.10224]
[1777487976351,39.2,75239.48,0.02,0.38582,0.00015,24.08029]
[1777487977024,39.2,75239.48,0.02,0.38582,0.00015,24.08029]
[1777487977049,39.2,75239.48,0.02,0.38582,0.00015,24.08029]
[1777487977231,39.2,75239.48,0.02,0.38582,0.00015,24.08029]
[1777487977349,39.2,75239.48,0.02,0.38582,0.00015,24.08029]
[1777487978349,39.2,75235.69,0.02,0.38523,0.00015,24.06822]
[1777487978580,39.2,75234.52,0.02,0.38504,0.00015,24.06443]
[1777487979122,39.2,75234.52,0.02,0.38504,0.00015,24.06443]
[1777487979280,39.2,75234.52,0.02,0.38504,0.00015,24.06443]
[1777487979311,39.19,75236.89,0.02,0.38541,0.00015,24.07185]
[1777487981385,39.19,75244.09,0.02,0.38651,0.00016,24.09435]
[1777487982475,39.19,75245.42,0.02,0.38671,0.00016,24.09842]
[1777487983116,39.19,75250.66,0.02,0.38752,0.00016,24.11468]
[1777487985568,39.19,75253.58,0.02,0.38797,0.00016,24.12362]
[1777487986379,39.18,75258.11,0.02,0.38866,0.00016,24.13753]
[1777487986654,39.18,75258.11,0.02,0.38866,0.00016,24.13753]
[1777487986674,39.18,75258.11,0.02,0.38866,0.00016,24.13753]
[1777487987300,39.18,75258.11,0.02,0.38866,0.00016,24.13753]
[1777487987401,39.18,75263.44,0.02,0.38949,0.00016,24.15389]
[1777487988201,39.18,75263.44,0.02,0.38949,0.00016,24.15389]
[1777487988219,39.18,75266.19,0.02,0.38992,0.00016,24.16231]
[1777487993730,39.18,75270.61,0.02,0.3906,0.00016,24.17573]
[1777487994275,39.18,75270.61,0.02,0.3906,0.00016,24.17573]
[1777487994358,39.18,75269.36,0.02,0.39041,0.00016,24.17191]
[1777487995144,39.18,75269.36,0.02,0.39041,0.00016,24.17191]
[1777487995191,39.18,75267.42,0.02,0.3901,0.00016,24.16598]
[1777488000254,39.18,75269.55,0.02,0.39043,0.00016,24.17247]
[1777488000263,39.18,75269.55,0.02,0.39043,0.00016,24.17247]
[1777488000411,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488000429,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488000534,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488000537,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488001246,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488001314,39.18,75269.56,0.02,0.39044,0.00016,24.1725]
[1777488001318,39.18,75261.46,0.02,0.38918,0.00016,24.14771]
[1777488001728,39.18,75261.46,0.02,0.38918,0.00016,24.14771]
[1777488001751,39.18,75261.46,0.02,0.38918,0.00016,24.14771]
[1777488002278,39.18,75261.46,0.02,0.38918,0.00016,24.14771]
[1777488002405,39.18,75261.46,0.02,0.38918,0.00016,24.14771]
[1777488002373,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488002456,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488002564,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488002612,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488002830,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488003299,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488003317,39.18,75242.21,0.02,0.38618,0.00016,24.08773]
[1777488003416,39.18,75247.67,0.02,0.38702,0.00016,24.10477]
[1777488004252,39.18,75247.67,0.02,0.38702,0.00016,24.10477]
[1777488004801,39.18,75247.86,0.02,0.38705,0.00016,24.10528]
[1777488004966,39.17,75248.62,0.02,0.38716,0.00016,24.10756]
[1777488005846,39.17,75248.62,0.02,0.38716,0.00016,24.10756]
[1777488006988,39.17,75247.76,0.02,0.38702,0.00016,24.10478]
[1777488007345,39.17,75249.15,0.02,0.38723,0.00016,24.10904]
[1777488009790,39.17,75245.24,0.02,0.38662,0.00016,24.09663]
[1777488009857,39.17,75245.24,0.02,0.38662,0.00016,24.09663]
[1777488009919,39.17,75245.24,0.02,0.38662,0.00016,24.09663]
[1777488010015,39.17,75245.24,0.02,0.38662,0.00016,24.09663]
[1777488010260,39.17,75242.9,0.02,0.38625,0.00016,24.08919]
[1777488010752,39.17,75242.9,0.02,0.38625,0.00016,24.08919]
[1777488010846,39.17,75229.71,0.02,0.3842,0.00015,24.04732]
[1777488012168,39.17,75229.71,0.02,0.3842,0.00015,24.04732]
[1777488012243,39.16,75230.08,0.02,0.38425,0.00015,24.04844]
[1777488017746,39.16,75227.43,0.02,0.38383,0.00015,24.0397]
[1777488018372,39.16,75227.43,0.02,0.38383,0.00015,24.0397]
[1777488018387,39.16,75231.43,0.02,0.38445,0.00016,24.05242]
[1777488018555,39.16,75231.43,0.02,0.38445,0.00016,24.05242]
[1777488018581,39.16,75231.43,0.02,0.38445,0.00016,24.05242]
[1777488019347,39.16,75243.78,0.02,0.38636,0.00016,24.09145]
[1777488021324,39.15,75247.97,0.02,0.387,0.00016,24.10442]
[1777488026363,39.15,75245.47,0.02,0.38659,0.00016,24.09613]
[1777488027647,39.15,75245.47,0.02,0.38658,0.00016,24.09604]
[1777488027961,39.14,75246.34,0.02,0.38671,0.00016,24.09868]
[1777488029162,39.14,75246.34,0.02,0.38671,0.00016,24.09868]
[1777488029396,39.14,75262.32,0.02,0.38919,0.00016,24.1483]
[1777488031187,39.14,75261.87,0.02,0.38912,0.00016,24.14689]
[1777488031201,39.14,75261.87,0.02,0.38912,0.00016,24.14689]
[1777488033985,39.14,75256.39,0.02,0.38825,0.00016,24.1263]
[1777488034490,39.14,75257.5,0.02,0.38842,0.00016,24.12972]
[1777488039538,39.14,75251.0,0.02,0.3874,0.00016,24.10926]
[1777488041166,39.14,75256.38,0.02,0.38823,0.00016,24.12601]
[1777488041478,39.14,75256.37,0.02,0.38823,0.00016,24.12599]
[1777488041490,39.14,75256.37,0.02,0.38823,0.00016,24.12599]
[1777488041706,39.14,75256.37,0.02,0.38823,0.00016,24.12599]
[1777488042059,39.14,75256.37,0.02,0.38823,0.00016,24.12601]
[1777488043235,39.14,75256.37,0.02,0.38823,0.00016,24.12601]
[1777488043405,39.14,75262.2,0.02,0.38914,0.00016,24.14403]
[1777488043530,39.14,75262.2,0.02,0.38914,0.00016,24.14403]
[1777488043826,39.14,75262.2,0.02,0.38914,0.00016,24.14403]
[1777488043921,39.14,75262.2,0.02,0.38914,0.00016,24.14403]
[1777488043925,39.14,75262.2,0.02,0.38914,0.00016,24.14403]
[1777488044360,39.14,75272.28,0.02,0.39071,0.00016,24.17489]
[1777488049697,39.14,75272.95,0.02,0.39082,0.00016,24.17709]
[1777488049733,39.14,75272.95,0.02,0.39082,0.00016,24.17709]
[1777488050313,39.14,75274.38,0.02,0.39105,0.00016,24.18146]
[1777488051462,39.14,75274.38,0.02,0.39105,0.00016,24.18146]
[1777488052129,39.14,75280.34,0.02,0.39198,0.00016,24.19953]
[1777488053488,39.14,75280.12,0.02,0.39195,0.00016,24.19889]
[1777488054143,39.14,75279.72,0.02,0.39189,0.00016,24.1977]
[1777488054520,39.14,75279.72,0.02,0.39189,0.00016,24.1977]
[1777488055150,39.14,75281.26,0.02,0.39213,0.00016,24.20236]
[1777488056377,39.14,75281.26,0.02,0.39213,0.00016,24.20236]
[1777488056478,39.14,75276.97,0.02,0.39146,0.00016,24.18943]
[1777488062199,39.15,75275.03,0.02,0.39116,0.00016,24.1837]
[1777488063826,39.15,75272.91,0.02,0.39084,0.00016,24.17729]
[1777488064479,39.15,75277.63,0.02,0.39157,0.00016,24.19162]
[1777488065131,39.15,75277.63,0.02,0.39157,0.00016,24.19162]
[1777488065143,39.15,75277.63,0.02,0.39157,0.00016,24.19162]
[1777488065152,39.15,75277.63,0.02,0.39157,0.00016,24.19162]
[1777488065171,39.15,75277.63,0.02,0.39157,0.00016,24.19162]
[1777488065220,39.15,75277.63,0.02,0.39157,0.00016,24.19165]
[1777488065582,39.15,75277.63,0.02,0.39157,0.00016,24.19165]
[1777488066227,39.15,75274.96,0.02,0.39116,0.00016,24.18359]
[1777488071522,39.15,75274.27,0.02,0.39106,0.00016,24.18161]
[1777488071661,39.15,75274.29,0.02,0.39106,0.00016,24.1817]
[1777488071774,39.15,75274.29,0.02,0.39106,0.00016,24.1817]
[1777488071862,39.15,75274.29,0.02,0.39106,0.00016,24.1817]
[1777488072323,39.15,75264.01,0.02,0.38946,0.00016,24.15032]
[1777488072625,39.15,75264.01,0.02,0.38946,0.00016,24.15032]
[1777488073010,39.15,75264.01,0.02,0.38946,0.00016,24.15032]
[1777488073280,39.15,75264.01,0.02,0.38947,0.00016,24.15037]
[1777488073591,39.15,75264.01,0.02,0.38947,0.00016,24.15037]
[1777488074283,39.15,75258.71,0.02,0.38864,0.00016,24.1341]
[1777488074547,39.15,75258.71,0.02,0.38864,0.00016,24.1341]
[1777488074747,39.15,75258.71,0.02,0.38864,0.00016,24.1341]
[1777488075291,39.15,75258.94,0.02,0.38868,0.00016,24.13486]
[1777488075644,39.15,75258.94,0.02,0.38868,0.00016,24.13486]
[1777488076101,39.15,75258.94,0.02,0.38868,0.00016,24.13486]
[1777488076139,39.15,75258.94,0.02,0.38868,0.00016,24.13486]
[1777488076329,39.15,75258.94,0.02,0.38868,0.00016,24.13486]
[1777488076407,39.15,75249.58,0.02,0.38723,0.00016,24.10585]
[1777488076944,39.15,75249.58,0.02,0.38723,0.00016,24.10585]
[1777488077304,39.16,75249.58,0.02,0.38724,0.00016,24.10593]
[1777488078312,39.16,75257.23,0.02,0.38843,0.00016,24.12978]
[1777488083381,39.16,75263.0,0.02,0.38934,0.00016,24.14781]
[1777488088563,39.17,75263.08,0.02,0.38937,0.00016,24.14839]
[1777488089862,39.17,75265.73,0.02,0.38979,0.00016,24.15657]
[1777488089866,39.17,75265.73,0.02,0.38979,0.00016,24.15657]
[1777488089892,39.17,75265.73,0.02,0.38979,0.00016,24.15657]
[1777488090398,39.17,75271.52,0.02,0.39069,0.00016,24.17429]
[1777488091853,39.17,75272.37,0.02,0.39081,0.00016,24.17334]
[1777488092146,39.17,75272.37,0.02,0.39081,0.00016,24.17334]
[1777488092173,39.17,75272.37,0.02,0.39081,0.00016,24.17334]
[1777488093416,39.17,75281.29,0.02,0.3922,0.00016,24.20037]
[1777488093922,39.17,75281.29,0.02,0.3922,0.00016,24.20037]
[1777488095933,39.17,75280.56,0.02,0.39209,0.00016,24.19822]
[1777488097939,39.17,75276.08,0.02,0.3914,0.00016,24.18476]
[1777488098060,39.17,75276.08,0.02,0.3914,0.00016,24.18476]
[1777488098150,39.17,75276.08,0.02,0.3914,0.00016,24.18476]
[1777488098452,39.17,75275.42,0.02,0.39129,0.00016,24.18279]
[1777488099460,39.17,75285.76,0.02,0.39291,0.00016,24.21392]
[1777488100299,39.17,75285.76,0.02,0.39291,0.00016,24.21392]
[1777488100347,39.17,75285.76,0.02,0.39291,0.00016,24.21392]
[1777488100380,39.17,75285.76,0.02,0.39291,0.00016,24.21392]
[1777488100471,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488100651,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488100832,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488100868,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488100934,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488101334,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488101356,39.17,75289.08,0.02,0.39343,0.00016,24.22384]
[1777488101474,39.18,75289.08,0.02,0.39343,0.00016,24.22385]
[1777488102957,39.18,75292.21,0.02,0.39391,0.00016,24.23315]
[1777488102994,39.18,75292.21,0.02,0.39391,0.00016,24.23315]
[1777488103751,39.18,75290.17,0.02,0.3936,0.00016,24.2271]
[1777488103762,39.18,75290.17,0.02,0.3936,0.00016,24.2271]
[1777488104098,39.18,75290.17,0.02,0.3936,0.00016,24.2271]
[1777488104118,39.18,75290.17,0.02,0.3936,0.00016,24.2271]
[1777488105508,39.18,75289.77,0.02,0.39353,0.00016,24.22591]
[1777488105519,39.18,75289.77,0.02,0.39353,0.00016,24.22591]
[1777488106012,39.18,75287.05,0.02,0.39311,0.00016,24.21781]
[1777488106039,39.18,75287.05,0.02,0.39311,0.00016,24.21781]
[1777488106087,39.18,75287.05,0.02,0.39311,0.00016,24.21781]
[1777488106509,39.18,75286.27,0.02,0.39299,0.00016,24.21548]
[1777488107516,39.18,75269.91,0.02,0.39044,0.00016,24.16614]
[1777488108111,39.18,75269.91,0.02,0.39044,0.00016,24.16614]
[1777488108522,39.18,75269.18,0.02,0.39033,0.00016,24.16395]
[1777488110366,39.18,75268.92,0.02,0.39029,0.00016,24.16319]
[1777488110379,39.18,75268.92,0.02,0.39029,0.00016,24.16319]
[1777488112852,39.18,75274.6,0.02,0.39118,0.00016,24.18056]
[1777488112908,39.18,75274.6,0.02,0.39118,0.00016,24.18056]
[1777488112956,39.18,75274.6,0.02,0.39118,0.00016,24.18056]
[1777488114111,39.18,75275.37,0.02,0.3913,0.00016,24.18292]
[1777488114124,39.18,75275.37,0.02,0.3913,0.00016,24.18292]
[1777488114156,39.18,75275.37,0.02,0.3913,0.00016,24.18292]
[1777488114565,39.18,75281.77,0.02,0.3923,0.00016,24.20224]
[1777488119341,39.18,75284.53,0.02,0.39273,0.00016,24.21055]
[1777488119522,39.18,75283.01,0.02,0.3925,0.00016,24.20601]
[1777488120360,39.18,75283.01,0.02,0.3925,0.00016,24.20601]
[1777488122203,39.18,75286.16,0.02,0.39299,0.00016,24.21546]
[1777488122305,39.18,75287.07,0.02,0.39313,0.00016,24.21818]
[1777488125119,39.18,75280.36,0.02,0.39209,0.00016,24.1981]
[1777488130379,39.18,75283.66,0.02,0.3926,0.00016,24.20803]
[1777488132322,39.18,75281.93,0.02,0.39233,0.00016,24.20287]
[1777488132355,39.18,75277.64,0.02,0.39167,0.00016,24.18996]
[1777488136382,39.18,75277.2,0.02,0.3916,0.00016,24.18867]
[1777488136416,39.18,75278.14,0.02,0.39175,0.00016,24.19152]
[1777488138669,39.18,75278.43,0.02,0.39179,0.00016,24.19241]
[1777488139082,39.18,75278.43,0.02,0.39179,0.00016,24.19241]
[1777488139428,39.18,75278.43,0.02,0.39179,0.00016,24.19241]
[1777488139443,39.18,75278.43,0.02,0.39179,0.00016,24.19241]
[1777488139590,39.18,75278.43,0.02,0.39179,0.00016,24.19241]
[1777488139594,39.18,75278.39,0.02,0.39179,0.00016,24.19231]
[1777488139676,39.18,75278.39,0.02,0.39179,0.00016,24.19231]
[1777488139713,39.18,75278.39,0.02,0.39179,0.00016,24.19231]
[1777488139754,39.18,75260.39,0.02,0.38899,0.00016,24.13747]
[1777488141272,39.19,75256.68,0.02,0.38842,0.00016,24.12607]
[1777488141784,39.19,75256.68,0.02,0.38842,0.00016,24.12607]
[1777488141807,39.19,75256.68,0.02,0.38842,0.00016,24.12607]
[1777488141885,39.19,75257.4,0.02,0.38853,0.00016,24.1283]
[1777488147212,39.19,75258.32,0.02,0.38868,0.00016,24.13139]
[1777488148138,39.19,75258.82,0.02,0.38876,0.00016,24.13298]
[1777488148159,39.19,75258.82,0.02,0.38876,0.00016,24.13298]
[1777488148181,39.19,75258.82,0.02,0.38876,0.00016,24.13298]
[1777488148390,39.19,75258.82,0.02,0.38876,0.00016,24.13298]
[1777488148394,39.19,75258.82,0.02,0.38876,0.00016,24.13298]
[1777488148469,39.19,75259.6,0.02,0.38889,0.00016,24.13544]
[1777488150267,39.19,75265.94,0.02,0.38988,0.00016,24.155]
[1777488154211,39.2,75266.91,0.02,0.39002,0.00016,24.15447]
[1777488154256,39.2,75267.27,0.02,0.39008,0.00016,24.15565]
[1777488159887,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488160681,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161328,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161449,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161457,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161575,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161620,39.2,75270.35,0.02,0.39057,0.00016,24.16526]
[1777488161650,39.2,75270.02,0.02,0.39052,0.00016,24.1643]
[1777488161682,39.2,75270.02,0.02,0.39052,0.00016,24.1643]
[1777488162493,39.2,75270.02,0.02,0.39052,0.00016,24.1643]
[1777488162501,39.2,75270.02,0.02,0.39052,0.00016,24.1643]
[1777488162518,39.2,75275.0,0.02,0.3913,0.00016,24.17944]
[1777488163080,39.2,75275.0,0.02,0.3913,0.00016,24.17944]
[1777488163117,39.2,75281.37,0.02,0.39229,0.00016,24.19866]
[1777488164098,39.2,75281.37,0.02,0.39229,0.00016,24.19866]
[1777488164217,39.2,75281.37,0.02,0.39229,0.00016,24.19866]
[1777488164592,39.2,75281.37,0.02,0.39229,0.00016,24.19866]
[1777488164922,39.2,75282.95,0.02,0.39254,0.00016,24.20342]
[1777488165101,39.2,75282.95,0.02,0.39254,0.00016,24.20342]
[1777488165589,39.2,75282.95,0.02,0.39254,0.00016,24.20342]
[1777488165630,39.2,75276.9,0.02,0.3916,0.00016,24.18524]
[1777488166108,39.2,75276.9,0.02,0.3916,0.00016,24.18524]
[1777488166181,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488166667,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488166808,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488166824,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488166828,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488166831,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488167463,39.2,75267.65,0.02,0.39016,0.00016,24.1572]
[1777488167843,39.2,75265.48,0.02,0.38983,0.00016,24.15061]
[1777488168293,39.2,75265.48,0.02,0.38983,0.00016,24.15061]
[1777488168740,39.21,75264.4,0.02,0.38966,0.00016,24.14735]
[1777488169024,39.21,75264.4,0.02,0.38966,0.00016,24.14735]
[1777488169792,39.21,75267.09,0.02,0.39008,0.00016,24.15562]
[1777488171697,39.21,75269.04,0.02,0.39039,0.00016,24.16165]
[1777488174870,39.21,75270.82,0.02,0.39067,0.00016,24.16717]
[1777488175312,39.21,75273.7,0.02,0.39112,0.00016,24.17594]
[1777488175932,39.21,75273.7,0.02,0.39112,0.00016,24.17594]
[1777488176237,39.21,75273.7,0.02,0.39112,0.00016,24.17594]
[1777488176332,39.21,75273.7,0.02,0.39112,0.00016,24.17594]
[1777488176434,39.21,75280.93,0.02,0.39225,0.00016,24.19777]
[1777488181567,39.21,75277.96,0.02,0.39179,0.00016,24.18891]
[1777488182042,39.21,75277.17,0.02,0.39167,0.00016,24.18655]
[1777488182169,39.21,75277.81,0.02,0.39177,0.00016,24.1885]
[1777488186219,39.21,75278.27,0.02,0.39184,0.00016,24.18995]
[1777488186227,39.21,75278.27,0.02,0.39184,0.00016,24.18995]
[1777488186282,39.21,75276.76,0.02,0.39161,0.00016,24.18541]
[1777488189026,39.22,75275.0,0.02,0.39134,0.00016,24.18014]
[1777488191026,39.22,75271.34,0.02,0.39077,0.00016,24.16911]
[1777488193072,39.22,75272.06,0.02,0.39089,0.00016,24.17135]
[1777488193488,39.22,75272.06,0.02,0.39089,0.00016,24.17135]
[1777488193564,39.22,75274.4,0.02,0.39125,0.00016,24.17846]
[1777488194199,39.22,75274.4,0.02,0.39125,0.00016,24.17846]
[1777488194504,39.22,75273.91,0.02,0.39118,0.00016,24.177]
[1777488196633,39.22,75265.59,0.02,0.38989,0.00016,24.15175]
[1777488197360,39.22,75265.59,0.02,0.38989,0.00016,24.15175]
[1777488197369,39.22,75265.59,0.02,0.38989,0.00016,24.15175]
[1777488198370,39.22,75263.45,0.02,0.38956,0.00016,24.14524]
[1777488198551,39.22,75263.45,0.02,0.38956,0.00016,24.14524]
[1777488198575,39.22,75263.45,0.02,0.38956,0.00016,24.14524]
[1777488198652,39.22,75264.24,0.02,0.38968,0.00016,24.1477]
[1777488200561,39.22,75264.24,0.02,0.38969,0.00016,24.14774]
[1777488200570,39.22,75264.24,0.02,0.38969,0.00016,24.14774]
[1777488201142,39.22,75265.82,0.02,0.38993,0.00016,24.15261]
[1777488201964,39.22,75265.82,0.02,0.38994,0.00016,24.15265]
[1777488206434,39.23,75267.75,0.02,0.39024,0.00016,24.1587]
[1777488207245,39.23,75268.41,0.02,0.39035,0.00016,24.16075]
[1777488207296,39.23,75269.25,0.02,0.39048,0.00016,24.16334]
[1777488209246,39.23,75269.25,0.02,0.39048,0.00016,24.16338]
[1777488209261,39.23,75269.59,0.02,0.39054,0.00016,24.16445]
[1777488210387,39.23,75269.59,0.02,0.39054,0.00016,24.16445]
[1777488211276,39.23,75272.9,0.02,0.39105,0.00016,24.17453]
[1777488211354,39.23,75273.07,0.02,0.39107,0.00016,24.1715]
[1777488213292,39.23,75273.07,0.02,0.39107,0.00016,24.17153]
[1777488213300,39.23,75273.07,0.02,0.39107,0.00016,24.17153]
[1777488213367,39.23,75274.39,0.02,0.39128,0.00016,24.17556]
[1777488214525,39.23,75274.39,0.02,0.39128,0.00016,24.17556]
[1777488214659,39.23,75273.77,0.02,0.39118,0.00016,24.17371]
[1777488215329,39.23,75273.77,0.02,0.39118,0.00016,24.17371]
[1777488215473,39.23,75273.77,0.02,0.39118,0.00016,24.17371]
[1777488215563,39.23,75276.52,0.02,0.39161,0.00016,24.18205]
[1777488220541,39.23,75281.78,0.02,0.39243,0.00016,24.19794]
[1777488220642,39.23,75282.12,0.02,0.39249,0.00016,24.19897]
[1777488223310,39.23,75284.27,0.02,0.39282,0.00016,24.20543]
[1777488223342,39.23,75284.27,0.02,0.39282,0.00016,24.20543]
[1777488223387,39.23,75284.27,0.02,0.39282,0.00016,24.20543]
[1777488223621,39.23,75284.27,0.02,0.39282,0.00016,24.20543]
[1777488223649,39.24,75279.52,0.02,0.39208,0.00016,24.19121]
[1777488224459,39.24,75279.52,0.02,0.39208,0.00016,24.19121]
[1777488224468,39.24,75279.52,0.02,0.39208,0.00016,24.19121]
[1777488224477,39.24,75273.32,0.02,0.39112,0.00016,24.17253]
[1777488225464,39.24,75273.32,0.02,0.39112,0.00016,24.17253]
[1777488231587,39.24,75272.32,0.02,0.39098,0.00016,24.16967]
[1777488232716,39.24,75274.95,0.02,0.39139,0.00016,24.17765]
[1777488232735,39.24,75275.06,0.02,0.3914,0.00016,24.17801]
[1777488233404,39.24,75275.06,0.02,0.39141,0.00016,24.17803]
[1777488236772,39.24,75270.45,0.02,0.39069,0.00016,24.16416]
[1777488236944,39.24,75270.45,0.02,0.39069,0.00016,24.16416]
[1777488236991,39.24,75270.45,0.02,0.39069,0.00016,24.16416]
[1777488237563,39.24,75270.45,0.02,0.39069,0.00016,24.16416]
[1777488237638,39.24,75277.02,0.02,0.39172,0.00016,24.18406]
[1777488241711,39.24,75280.4,0.02,0.39225,0.00016,24.1943]
[1777488242467,39.24,75279.37,0.02,0.39209,0.00016,24.19122]
[1777488243164,39.24,75279.37,0.02,0.39209,0.00016,24.19122]
[1777488243283,39.24,75279.37,0.02,0.39209,0.00016,24.19122]
[1777488246278,39.24,75281.46,0.02,0.39242,0.00016,24.19752]
[1777488246380,39.24,75281.46,0.02,0.39242,0.00016,24.19752]
[1777488246468,39.24,75281.46,0.02,0.39242,0.00016,24.19752]
[1777488246641,39.24,75273.46,0.02,0.39117,0.00016,24.17346]
[1777488247455,39.24,75273.46,0.02,0.39117,0.00016,24.17346]
[1777488247606,39.25,75266.33,0.02,0.39006,0.00016,24.15181]
[1777488248368,39.25,75266.33,0.02,0.39006,0.00016,24.15181]
[1777488248667,39.25,75266.33,0.02,0.39006,0.00016,24.15181]
[1777488248731,39.25,75261.4,0.02,0.3893,0.00016,24.13676]
[1777488249207,39.25,75261.4,0.02,0.3893,0.00016,24.13676]
[1777488249467,39.25,75261.4,0.02,0.3893,0.00016,24.13676]
[1777488249572,39.25,75261.4,0.02,0.3893,0.00016,24.13676]
[1777488249674,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488249861,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488249912,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488249989,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488250205,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488250343,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488250681,39.25,75225.97,0.02,0.38381,0.00015,24.02585]
[1777488250557,39.25,75232.6,0.02,0.38484,0.00015,24.04701]
[1777488251037,39.25,75232.6,0.02,0.38484,0.00015,24.04701]
[1777488251058,39.25,75232.6,0.02,0.38484,0.00015,24.04701]
[1777488251065,39.25,75232.6,0.02,0.38484,0.00015,24.04701]
[1777488251326,39.25,75232.6,0.02,0.38484,0.00015,24.04701]
[1777488251532,39.25,75232.97,0.02,0.3849,0.00015,24.04829]
[1777488251738,39.25,75232.97,0.02,0.3849,0.00015,24.04829]
[1777488251748,39.25,75232.97,0.02,0.3849,0.00015,24.04829]
[1777488252537,39.25,75242.93,0.02,0.38645,0.00015,24.07978]
[1777488254543,39.25,75241.09,0.02,0.38617,0.00015,24.07409]
[1777488254571,39.25,75241.09,0.02,0.38617,0.00015,24.07409]
[1777488255192,39.25,75238.87,0.02,0.38583,0.00015,24.06719]
[1777488255421,39.25,75238.87,0.02,0.38583,0.00015,24.06719]
[1777488255553,39.25,75238.87,0.02,0.38583,0.00015,24.06719]
[1777488255597,39.25,75238.87,0.02,0.38583,0.00015,24.06719]
[1777488255624,39.26,75229.97,0.02,0.38446,0.00015,24.03913]
[1777488256546,39.26,75229.97,0.02,0.38446,0.00015,24.03913]
[1777488256833,39.26,75224.68,0.02,0.38365,0.00015,24.02235]
[1777488257659,39.26,75224.68,0.02,0.38365,0.00015,24.02235]
[1777488257572,39.26,75225.03,0.02,0.38371,0.00015,24.02358]
[1777488258139,39.26,75225.03,0.02,0.38371,0.00015,24.02358]
[1777488258723,39.26,75225.03,0.02,0.38371,0.00015,24.02358]
[1777488259152,39.26,75227.69,0.02,0.38412,0.00015,24.0322]
[1777488259485,39.26,75227.69,0.02,0.38412,0.00015,24.0322]
[1777488259692,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488259844,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488259852,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488260211,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488260244,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488260311,39.26,75230.51,0.02,0.38457,0.00015,24.04129]
[1777488260593,39.26,75230.51,0.02,0.38457,0.00015,24.0414]
[1777488261600,39.27,75223.27,0.02,0.38346,0.00015,24.01837]
[1777488261937,39.27,75223.27,0.02,0.38346,0.00015,24.01837]
[1777488262606,39.27,75221.59,0.02,0.3832,0.00015,24.01305]
[1777488262900,39.27,75221.59,0.02,0.3832,0.00015,24.01305]
[1777488262941,39.27,75221.59,0.02,0.3832,0.00015,24.01305]
[1777488263168,39.27,75221.59,0.02,0.3832,0.00015,24.01305]
[1777488263443,39.27,75221.59,0.02,0.3832,0.00015,24.01305]
[1777488263614,39.27,75220.31,0.02,0.38301,0.00015,24.00901]
[1777488264621,39.27,75211.01,0.02,0.38157,0.00015,23.97893]
[1777488265268,39.27,75211.01,0.02,0.38157,0.00015,23.97893]
[1777488265304,39.27,75211.01,0.02,0.38157,0.00015,23.97893]
[1777488265628,39.27,75203.64,0.02,0.38043,0.00015,23.95488]
[1777488265770,39.27,75203.64,0.02,0.38043,0.00015,23.95488]
[1777488265957,39.27,75203.64,0.02,0.38043,0.00015,23.95488]
[1777488266635,39.27,75202.34,0.02,0.38023,0.00015,23.9506]
[1777488268140,39.27,75202.73,0.02,0.38029,0.00015,23.95185]
[1777488268648,39.26,75202.29,0.02,0.38022,0.00015,23.95038]
[1777488269992,39.26,75199.56,0.02,0.37979,0.00015,23.9414]
[1777488272407,39.26,75196.66,0.02,0.37933,0.00015,23.92821]
[1777488272676,39.26,75198.85,0.02,0.37966,0.00015,23.93541]
[1777488275416,39.26,75203.13,0.02,0.38032,0.00015,23.94939]
[1777488275698,39.26,75205.48,0.02,0.38068,0.00015,23.95704]
[1777488277712,39.26,75212.41,0.02,0.38175,0.00015,23.97959]
[1777488282747,39.26,75211.35,0.02,0.38157,0.00015,23.9759]
[1777488283008,39.26,75211.35,0.02,0.38157,0.00015,23.9759]
[1777488283460,39.26,75211.35,0.02,0.38157,0.00015,23.9759]
[1777488283751,39.26,75211.1,0.02,0.38154,0.00015,23.97513]
[1777488284142,39.26,75211.1,0.02,0.38154,0.00015,23.97513]
[1777488284210,39.26,75217.9,0.02,0.38259,0.00015,23.99716]
[1777488289522,39.26,75215.99,0.02,0.3823,0.00015,23.99107]
[1777488289949,39.26,75217.11,0.02,0.38248,0.00015,23.9948]
[1777488290742,39.26,75218.43,0.02,0.38269,0.00015,23.99913]
[1777488291229,39.27,75225.97,0.02,0.38386,0.00015,24.02341]
[1777488292097,39.27,75225.97,0.02,0.38386,0.00015,24.02341]
[1777488292166,39.27,75225.97,0.02,0.38386,0.00015,24.02341]
[1777488292197,39.27,75225.97,0.02,0.38386,0.00015,24.02341]
[1777488292575,39.27,75222.16,0.02,0.38327,0.00015,24.01132]
[1777488292838,39.27,75222.16,0.02,0.38327,0.00015,24.01132]
[1777488292902,39.27,75222.16,0.02,0.38327,0.00015,24.01132]
[1777488293442,39.27,75222.16,0.02,0.38327,0.00015,24.01132]
[1777488293466,39.27,75222.16,0.02,0.38327,0.00015,24.01132]
[1777488293530,39.27,75209.13,0.02,0.38126,0.00015,23.96926]
[1777488294229,39.27,75209.13,0.02,0.38126,0.00015,23.96926]
[1777488294268,39.27,75209.13,0.02,0.38126,0.00015,23.96926]
[1777488294695,39.27,75199.39,0.02,0.37976,0.00015,23.93737]
[1777488295453,39.27,75199.39,0.02,0.37976,0.00015,23.93737]
[1777488295476,39.27,75199.39,0.02,0.37976,0.00015,23.93737]
[1777488295576,39.27,75198.09,0.02,0.37955,0.00015,23.93305]
[1777488296333,39.27,75198.09,0.02,0.37955,0.00015,23.93305]
[1777488296672,39.27,75198.09,0.02,0.37955,0.00015,23.93305]
[1777488296735,39.27,75198.09,0.02,0.37955,0.00015,23.93305]
[1777488296705,39.27,75192.72,0.02,0.37872,0.00015,23.91529]
[1777488301037,39.26,75189.09,0.02,0.37816,0.00015,23.90315]
[1777488301083,39.26,75189.09,0.02,0.37816,0.00015,23.90315]
[1777488302343,39.26,75189.4,0.02,0.37821,0.00015,23.90416]
[1777488302416,39.26,75182.68,0.02,0.37717,0.00015,23.88174]
[1777488303206,39.26,75182.68,0.02,0.37717,0.00015,23.88174]
[1777488303704,39.26,75182.52,0.02,0.37715,0.00015,23.8812]
[1777488305362,39.26,75177.16,0.02,0.37632,0.00015,23.86321]
[1777488309047,39.26,75180.29,0.02,0.3768,0.00015,23.87375]
[1777488309088,39.26,75180.29,0.02,0.3768,0.00015,23.87375]
[1777488309113,39.26,75180.29,0.02,0.3768,0.00015,23.87375]
[1777488310439,39.26,75182.74,0.02,0.37718,0.00015,23.88197]
[1777488310470,39.26,75182.74,0.02,0.37718,0.00015,23.88197]
[1777488310484,39.26,75182.74,0.02,0.37718,0.00015,23.88197]
[1777488310518,39.26,75180.33,0.02,0.37681,0.00015,23.8739]
[1777488314972,39.26,75188.56,0.02,0.37808,0.00015,23.90142]
[1777488318188,39.26,75190.69,0.02,0.37841,0.00015,23.90849]
[1777488318275,39.26,75189.41,0.02,0.37821,0.00015,23.90424]
[1777488320519,39.26,75189.41,0.02,0.37821,0.00015,23.90424]
[1777488320639,39.26,75188.52,0.02,0.37807,0.00015,23.90129]
[1777488321343,39.26,75180.83,0.02,0.37689,0.00015,23.87562]
[1777488323193,39.26,75176.62,0.02,0.37624,0.00015,23.86151]
[1777488323703,39.27,75184.72,0.02,0.37749,0.00015,23.88869]
[1777488325722,39.27,75191.57,0.02,0.37855,0.00015,23.91149]
[1777488326296,39.27,75191.57,0.02,0.37855,0.00015,23.91149]
[1777488326318,39.27,75191.57,0.02,0.37855,0.00015,23.91149]
[1777488326703,39.27,75191.57,0.02,0.37855,0.00015,23.91149]
[1777488326746,39.27,75192.17,0.02,0.37864,0.00015,23.91348]
[1777488327106,39.27,75192.17,0.02,0.37864,0.00015,23.91348]
[1777488327479,39.27,75203.95,0.02,0.38046,0.00015,23.95226]
[1777488327981,39.27,75203.95,0.02,0.38046,0.00015,23.95226]
[1777488328781,39.27,75203.95,0.02,0.38046,0.00015,23.95226]
[1777488328731,39.27,75210.94,0.02,0.38153,0.00015,23.97501]
[1777488329343,39.26,75212.73,0.02,0.38181,0.00015,23.98078]
[1777488330764,39.26,75212.73,0.02,0.38181,0.00015,23.98078]
[1777488330794,39.27,75214.88,0.02,0.38214,0.00015,23.9878]
[1777488331696,39.27,75214.88,0.02,0.38214,0.00015,23.9878]
[1777488331786,39.27,75217.63,0.02,0.38255,0.00015,23.99314]
[1777488334563,39.27,75219.07,0.02,0.38278,0.00015,23.99787]
[1777488334604,39.27,75219.07,0.02,0.38278,0.00015,23.99787]
[1777488334612,39.27,75219.07,0.02,0.38278,0.00015,23.99787]
[1777488334767,39.27,75219.07,0.02,0.38278,0.00015,23.99787]
[1777488334738,39.27,75219.4,0.02,0.38284,0.00015,23.99898]
[1777488335072,39.27,75219.4,0.02,0.38284,0.00015,23.99898]
[1777488335797,39.27,75227.6,0.02,0.3841,0.00015,24.02526]
[1777488335926,39.27,75227.6,0.02,0.3841,0.00015,24.02526]
[1777488336127,39.27,75227.6,0.02,0.38411,0.00015,24.02538]
[1777488337696,39.27,75227.6,0.02,0.38411,0.00015,24.02538]
[1777488337776,39.27,75228.79,0.02,0.3843,0.00015,24.02928]
[1777488338831,39.27,75228.79,0.02,0.3843,0.00015,24.02934]
[1777488339140,39.28,75228.08,0.02,0.3842,0.00015,24.02715]
[1777488340510,39.28,75228.08,0.02,0.3842,0.00015,24.02715]
[1777488340713,39.28,75230.2,0.02,0.38453,0.00015,24.03396]
[1777488341094,39.28,75230.2,0.02,0.38453,0.00015,24.03396]
[1777488341167,39.28,75232.84,0.02,0.38494,0.00015,24.0424]
[1777488344742,39.28,75236.82,0.02,0.38557,0.00015,24.0551]
[1777488345120,39.28,75239.44,0.02,0.38597,0.00015,24.0634]
[1777488345185,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488345993,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346201,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346240,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346418,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346584,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346713,39.28,75242.06,0.02,0.38638,0.00015,24.07167]
[1777488346806,39.28,75264.09,0.02,0.3898,0.00016,24.1399]
[1777488346928,39.28,75264.09,0.02,0.3898,0.00016,24.1399]
[1777488347058,39.28,75264.09,0.02,0.3898,0.00016,24.1399]
[1777488347605,39.28,75264.09,0.02,0.3898,0.00016,24.1399]
[1777488347675,39.28,75270.09,0.02,0.39074,0.00016,24.15821]
[1777488348519,39.28,75270.09,0.02,0.39074,0.00016,24.15821]
[1777488348538,39.28,75270.09,0.02,0.39074,0.00016,24.15821]
[1777488348608,39.29,75271.99,0.02,0.39103,0.00016,24.164]
[1777488349546,39.29,75271.99,0.02,0.39103,0.00016,24.164]
[1777488349646,39.29,75275.89,0.02,0.39164,0.00016,24.1758]
[1777488354995,39.29,75273.13,0.02,0.39122,0.00016,24.16763]
[1777488360315,39.29,75275.5,0.02,0.3916,0.00016,24.17494]
[1777488360419,39.29,75279.54,0.02,0.39223,0.00016,24.18709]
[1777488361059,39.29,75279.54,0.02,0.39223,0.00016,24.18709]
[1777488361629,39.29,75279.54,0.02,0.39223,0.00016,24.18709]
[1777488362721,39.29,75287.18,0.02,0.39342,0.00016,24.20991]
[1777488362998,39.29,75287.18,0.02,0.39342,0.00016,24.20991]
[1777488366252,39.29,75282.78,0.02,0.39273,0.00016,24.19684]
[1777488366330,39.29,75282.64,0.02,0.39271,0.00016,24.19643]
[1777488367475,39.29,75282.64,0.02,0.39271,0.00016,24.19643]
[1777488367571,39.29,75283.1,0.02,0.39279,0.00016,24.19781]
[1777488368896,39.29,75283.1,0.02,0.39279,0.00016,24.19782]
[1777488369043,39.29,75283.1,0.02,0.39279,0.00016,24.19782]
[1777488369352,39.29,75282.28,0.02,0.39266,0.00016,24.19538]
[1777488371072,39.29,75279.48,0.02,0.39222,0.00016,24.18702]
[1777488371365,39.29,75279.8,0.02,0.39227,0.00016,24.18799]
[1777488373865,39.3,75279.6,0.02,0.39225,0.00016,24.18742]
[1777488373886,39.3,75279.6,0.02,0.39225,0.00016,24.18742]
[1777488374386,39.3,75278.28,0.02,0.39204,0.00016,24.18347]
[1777488375136,39.3,75278.28,0.02,0.39204,0.00016,24.18347]
[1777488378414,39.3,75267.7,0.02,0.3904,0.00016,24.15163]
[1777488381116,39.3,75268.56,0.02,0.39054,0.00016,24.15431]
[1777488385921,39.3,75268.24,0.02,0.3905,0.00016,24.1535]
[1777488386038,39.3,75268.24,0.02,0.3905,0.00016,24.1535]
[1777488386737,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488386900,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387009,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387414,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387518,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387673,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387737,39.3,75255.46,0.02,0.38852,0.00015,24.11444]
[1777488387818,39.3,75233.38,0.02,0.38511,0.00015,24.04558]
[1777488388013,39.3,75233.38,0.02,0.38511,0.00015,24.04558]
[1777488388806,39.31,75209.17,0.02,0.38137,0.00015,23.96813]
[1777488389397,39.31,75209.17,0.02,0.38137,0.00015,23.96813]
[1777488389504,39.3,75209.42,0.02,0.38141,0.00015,23.96891]
[1777488391357,39.3,75212.4,0.02,0.38187,0.00015,23.97852]
[1777488391381,39.3,75212.4,0.02,0.38187,0.00015,23.97852]
[1777488391452,39.3,75212.4,0.02,0.38187,0.00015,23.97852]
[1777488391777,39.3,75212.4,0.02,0.38187,0.00015,23.97852]
[1777488391844,39.3,75212.4,0.02,0.38187,0.00015,23.97852]
[1777488391852,39.3,75219.69,0.02,0.38297,0.00015,23.99838]
[1777488392558,39.3,75219.69,0.02,0.38297,0.00015,23.99838]
[1777488392579,39.3,75219.69,0.02,0.38297,0.00015,23.99838]
[1777488392601,39.3,75219.69,0.02,0.38297,0.00015,23.99838]
[1777488397453,39.31,75223.63,0.02,0.38359,0.00015,24.01116]
[1777488402476,39.31,75221.56,0.02,0.38328,0.00015,24.00472]
[1777488403149,39.31,75224.9,0.02,0.3838,0.00015,24.01542]
[1777488403780,39.31,75229.67,0.02,0.38454,0.00015,24.03063]
[1777488407627,39.31,75237.26,0.02,0.38571,0.00015,24.05466]
[1777488412661,39.31,75238.03,0.02,0.38583,0.00015,24.05711]
[1777488413669,39.31,75246.08,0.02,0.38708,0.00015,24.0823]
[1777488418707,39.31,75245.55,0.02,0.38699,0.00015,24.0806]
[1777488423740,39.31,75250.86,0.02,0.38781,0.00015,24.09706]
[1777488428038,39.31,75250.01,0.02,0.38768,0.00015,24.09441]
[1777488428781,39.31,75250.58,0.02,0.38777,0.00015,24.09618]
[1777488428920,39.31,75250.58,0.02,0.38777,0.00015,24.09618]
[1777488428935,39.31,75250.58,0.02,0.38777,0.00015,24.09618]
[1777488429782,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488430048,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488430077,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488430093,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488430667,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488430704,39.31,75260.52,0.02,0.38932,0.00016,24.12689]
[1777488431318,39.31,75265.09,0.02,0.39003,0.00016,24.14091]
[1777488433836,39.31,75266.34,0.02,0.39023,0.00016,24.14482]
[1777488433887,39.31,75266.34,0.02,0.39023,0.00016,24.14482]
[1777488434816,39.32,75266.13,0.02,0.3902,0.00016,24.14429]
[1777488437884,39.32,75266.45,0.02,0.39026,0.00016,24.14537]
[1777488438562,39.32,75267.61,0.02,0.39044,0.00016,24.14895]
[1777488438886,39.32,75267.61,0.02,0.39044,0.00016,24.14895]
[1777488438864,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439026,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439119,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439513,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439668,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439866,39.32,75272.61,0.02,0.39122,0.00016,24.16414]
[1777488439897,39.32,75315.88,0.02,0.39795,0.00016,24.29137]
[1777488440106,39.32,75315.88,0.02,0.39795,0.00016,24.29137]
[1777488440171,39.32,75315.88,0.02,0.39795,0.00016,24.29137]
[1777488440644,39.32,75315.88,0.02,0.39795,0.00016,24.29137]
[1777488440877,39.32,75315.88,0.02,0.39795,0.00016,24.29137]
[1777488440899,39.32,75338.7,0.02,0.40151,0.00016,24.3557]
[1777488441088,39.32,75338.7,0.02,0.40151,0.00016,24.3557]
[1777488441212,39.32,75338.7,0.02,0.40151,0.00016,24.3557]
[1777488441587,39.32,75338.7,0.02,0.40151,0.00016,24.3557]
[1777488441881,39.32,75338.04,0.02,0.40141,0.00016,24.35391]
[1777488442182,39.32,75338.04,0.02,0.40141,0.00016,24.35391]
[1777488442313,39.32,75338.04,0.02,0.40141,0.00016,24.35391]
[1777488442884,39.32,75317.83,0.02,0.39826,0.00016,24.29695]
[1777488443027,39.32,75317.83,0.02,0.39826,0.00016,24.29695]
[1777488443508,39.32,75317.83,0.02,0.39826,0.00016,24.29695]
[1777488443556,39.32,75317.83,0.02,0.39826,0.00016,24.29695]
[1777488444104,39.32,75321.22,0.02,0.39878,0.00016,24.30655]
[1777488444126,39.32,75321.22,0.02,0.39878,0.00016,24.30655]
[1777488444200,39.32,75321.22,0.02,0.39878,0.00016,24.30655]
[1777488444367,39.32,75321.22,0.02,0.39878,0.00016,24.30655]
[1777488444893,39.32,75321.22,0.02,0.39878,0.00016,24.30652]
[1777488446923,39.32,75312.74,0.02,0.39745,0.00016,24.28224]
[1777488451942,39.32,75304.69,0.02,0.39618,0.00016,24.25533]
[1777488452360,39.32,75304.69,0.02,0.39618,0.00016,24.25533]
[1777488452739,39.32,75302.62,0.02,0.39585,0.00016,24.24929]
[1777488454906,39.32,75296.23,0.02,0.39486,0.00016,24.2306]
[1777488456896,39.32,75296.23,0.02,0.39486,0.00016,24.2306]
[1777488456936,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457008,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457152,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457166,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457475,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457635,39.31,75294.95,0.02,0.39466,0.00016,24.22683]
[1777488457736,39.31,75285.71,0.02,0.39322,0.00016,24.19952]
[1777488458184,39.31,75285.71,0.02,0.39322,0.00016,24.19952]
[1777488458416,39.31,75270.57,0.02,0.39087,0.00016,24.15412]
[1777488459911,39.31,75270.57,0.02,0.39087,0.00016,24.15412]
[1777488459930,39.32,75272.23,0.02,0.39113,0.00016,24.15918]
[1777488461017,39.32,75276.14,0.02,0.39174,0.00016,24.17097]
[1777488461395,39.32,75276.14,0.02,0.39174,0.00016,24.17097]
[1777488461765,39.32,75276.14,0.02,0.39174,0.00016,24.17097]
[1777488461802,39.32,75276.14,0.02,0.39174,0.00016,24.17097]
[1777488461817,39.32,75276.14,0.02,0.39174,0.00016,24.17097]
[1777488461890,39.32,75277.5,0.02,0.39195,0.00016,24.17511]
[1777488461961,39.32,75277.5,0.02,0.39195,0.00016,24.17511]
[1777488462064,39.32,75277.5,0.02,0.39195,0.00016,24.17511]
[1777488462353,39.32,75277.5,0.02,0.39195,0.00016,24.17511]
[1777488462416,39.32,75277.5,0.02,0.39195,0.00016,24.17511]
[1777488462940,39.32,75285.72,0.02,0.39323,0.00016,24.19968]
[1777488463204,39.32,75285.72,0.02,0.39323,0.00016,24.19968]
[1777488463238,39.32,75285.72,0.02,0.39323,0.00016,24.19968]
[1777488463763,39.32,75289.5,0.02,0.39382,0.00016,24.21089]
[1777488464822,39.32,75297.62,0.02,0.39508,0.00016,24.23479]
[1777488466890,39.32,75301.63,0.02,0.39571,0.00016,24.24649]
[1777488466938,39.32,75301.63,0.02,0.39571,0.00016,24.24649]
[1777488468169,39.32,75301.18,0.02,0.39563,0.00016,24.24516]
[1777488468189,39.32,75301.18,0.02,0.39563,0.00016,24.24516]
[1777488469185,39.32,75298.39,0.02,0.3952,0.00016,24.237]
[1777488469315,39.32,75296.91,0.02,0.39497,0.00016,24.23265]
[1777488470214,39.32,75296.91,0.02,0.39497,0.00016,24.23265]
[1777488470383,39.32,75296.91,0.02,0.39497,0.00016,24.23265]
[1777488470505,39.32,75294.57,0.02,0.3946,0.00016,24.22575]
[1777488471197,39.32,75294.57,0.02,0.3946,0.00016,24.22575]
[1777488471334,39.32,75293.5,0.02,0.39444,0.00016,24.22261]
[1777488472214,39.32,75293.5,0.02,0.39444,0.00016,24.22261]
[1777488474226,39.32,75292.14,0.02,0.39422,0.00016,24.21857]
[1777488474311,39.32,75291.9,0.02,0.39419,0.00016,24.21787]
[1777488475047,39.32,75291.9,0.02,0.39419,0.00016,24.21787]
[1777488475143,39.32,75291.06,0.02,0.39405,0.00016,24.21538]
[1777488476264,39.32,75291.06,0.02,0.39405,0.00016,24.21538]
[1777488479316,39.31,75293.12,0.02,0.39437,0.00016,24.22144]
[1777488479391,39.31,75296.24,0.02,0.39486,0.00016,24.23059]
[1777488479983,39.31,75296.24,0.02,0.39486,0.00016,24.23059]
[1777488480011,39.31,75296.24,0.02,0.39486,0.00016,24.23059]
[1777488480596,39.31,75296.24,0.02,0.39486,0.00016,24.23059]
[1777488480843,39.31,75296.24,0.02,0.39486,0.00016,24.23059]
[1777488480971,39.31,75299.11,0.02,0.3953,0.00016,24.23898]
[1777488481296,39.31,75308.45,0.02,0.39676,0.00016,24.26613]
[1777488483198,39.31,75303.93,0.02,0.39605,0.00016,24.25298]
[1777488483238,39.31,75303.93,0.02,0.39605,0.00016,24.25298]
[1777488483462,39.31,75303.93,0.02,0.39605,0.00016,24.25298]
[1777488483491,39.31,75302.68,0.02,0.39586,0.00016,24.24932]
[1777488485720,39.31,75296.49,0.02,0.39489,0.00016,24.2312]
[1777488491973,39.31,75295.22,0.02,0.39469,0.00016,24.22742]
[1777488493517,39.31,75296.92,0.02,0.39495,0.00016,24.23237]
[1777488493695,39.31,75294.01,0.02,0.3945,0.00016,24.22381]
[1777488495492,39.31,75294.01,0.02,0.3945,0.00016,24.22381]
[1777488495533,39.31,75294.01,0.02,0.3945,0.00016,24.22381]
[1777488495572,39.31,75289.56,0.02,0.39381,0.00016,24.21068]
[1777488496484,39.31,75289.56,0.02,0.39381,0.00016,24.21068]
[1777488496499,39.31,75289.56,0.02,0.39381,0.00016,24.21068]
[1777488498507,39.31,75291.13,0.02,0.39405,0.00016,24.21532]
[1777488499128,39.31,75290.5,0.02,0.39395,0.00016,24.21346]
[1777488499142,39.31,75290.5,0.02,0.39395,0.00016,24.21346]
[1777488500533,39.31,75290.5,0.02,0.39395,0.00016,24.21346]
[1777488500569,39.31,75290.5,0.02,0.39395,0.00016,24.21346]
[1777488506324,39.31,75285.78,0.02,0.39322,0.00016,24.19946]
[1777488510159,39.31,75285.4,0.02,0.39316,0.00016,24.19834]
[1777488510200,39.31,75285.4,0.02,0.39316,0.00016,24.19834]
[1777488510655,39.31,75285.4,0.02,0.39316,0.00016,24.19834]
[1777488510751,39.31,75292.65,0.02,0.39429,0.00016,24.2198]
[1777488512677,39.31,75292.65,0.02,0.39427,0.00016,24.21623]
[1777488512700,39.31,75292.65,0.02,0.39427,0.00016,24.21623]
[1777488513776,39.31,75295.8,0.02,0.39476,0.00016,24.22547]
[1777488513785,39.31,75295.8,0.02,0.39476,0.00016,24.22547]
[1777488513788,39.31,75295.8,0.02,0.39476,0.00016,24.22547]
[1777488514481,39.31,75294.18,0.02,0.39451,0.00016,24.2207]
[1777488514759,39.31,75294.18,0.02,0.39451,0.00016,24.2207]
[1777488514767,39.31,75290.01,0.02,0.39386,0.00016,24.20838]
[1777488516719,39.31,75290.01,0.02,0.39386,0.00016,24.20838]
[1777488517742,39.31,75289.11,0.02,0.39371,0.00016,24.2057]
[1777488517755,39.31,75289.11,0.02,0.39371,0.00016,24.2057]
[1777488520308,39.31,75285.96,0.02,0.39322,0.00016,24.19633]
[1777488520393,39.31,75285.96,0.02,0.39322,0.00016,24.19633]
[1777488520834,39.31,75285.96,0.02,0.39322,0.00016,24.19633]
[1777488520892,39.31,75269.68,0.02,0.39069,0.00016,24.14746]
[1777488521655,39.31,75259.36,0.02,0.38909,0.00016,24.11601]
[1777488522315,39.31,75259.36,0.02,0.38909,0.00016,24.11601]
[1777488522865,39.31,75259.36,0.02,0.38909,0.00016,24.11601]
[1777488522947,39.31,75259.71,0.02,0.38915,0.00016,24.11713]
[1777488523840,39.31,75259.71,0.02,0.38915,0.00016,24.11713]
[1777488524849,39.31,75263.03,0.02,0.38967,0.00016,24.12733]
[1777488525007,39.31,75263.6,0.02,0.38976,0.00016,24.1291]
[1777488528882,39.31,75263.31,0.02,0.38972,0.00016,24.12832]
[1777488528969,39.31,75264.82,0.02,0.38995,0.00016,24.13296]
[1777488531836,39.31,75265.52,0.02,0.39007,0.00016,24.13516]
[1777488531900,39.31,75267.11,0.02,0.39032,0.00016,24.14003]
[1777488537253,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488537457,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488537497,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488537630,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488537687,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488537856,39.32,75271.47,0.02,0.391,0.00016,24.15339]
[1777488539046,39.32,75282.48,0.02,0.39271,0.00016,24.18648]
[1777488544063,39.32,75284.25,0.02,0.39299,0.00016,24.19175]
[1777488545047,39.32,75282.06,0.02,0.39265,0.00016,24.18522]
[1777488545671,39.32,75282.06,0.02,0.39265,0.00016,24.18522]
[1777488546306,39.32,75281.95,0.02,0.39263,0.00016,24.18489]
[1777488546323,39.32,75281.95,0.02,0.39263,0.00016,24.18489]
[1777488546628,39.32,75281.95,0.02,0.39263,0.00016,24.18488]
[1777488547092,39.32,75281.95,0.02,0.39263,0.00016,24.18488]
[1777488547791,39.32,75281.95,0.02,0.39263,0.00016,24.18488]
[1777488547842,39.32,75275.09,0.02,0.39156,0.00016,24.16433]
[1777488549089,39.32,75275.09,0.02,0.39156,0.00016,24.16433]
[1777488551104,39.32,75277.89,0.02,0.392,0.00016,24.17276]
[1777488553128,39.32,75278.94,0.02,0.39216,0.00016,24.1759]
[1777488554762,39.32,75277.09,0.02,0.39187,0.00016,24.17035]
[1777488554825,39.32,75277.09,0.02,0.39187,0.00016,24.17035]
[1777488555038,39.32,75276.61,0.02,0.3918,0.00016,24.16891]
[1777488555177,39.32,75276.61,0.02,0.3918,0.00016,24.16891]
[1777488556758,39.32,75276.61,0.02,0.3918,0.00016,24.1689]
[1777488556772,39.32,75276.61,0.02,0.3918,0.00016,24.1689]
[1777488557215,39.32,75282.61,0.02,0.39273,0.00016,24.18685]
[1777488558826,39.32,75282.61,0.02,0.39273,0.00016,24.18684]
[1777488563842,39.32,75285.49,0.02,0.39317,0.00016,24.19533]
[1777488565589,39.31,75284.76,0.02,0.39306,0.00016,24.19312]
[1777488565687,39.31,75284.76,0.02,0.39306,0.00016,24.19312]
[1777488565723,39.31,75284.76,0.02,0.39306,0.00016,24.19312]
[1777488565784,39.31,75284.76,0.02,0.39306,0.00016,24.19312]
[1777488565952,39.31,75288.86,0.02,0.39369,0.00016,24.20527]
[1777488569937,39.31,75290.16,0.02,0.39389,0.00016,24.20906]
[1777488570058,39.31,75289.71,0.02,0.39382,0.00016,24.20771]
[1777488570948,39.31,75289.71,0.02,0.39382,0.00016,24.20771]
[1777488570965,39.31,75289.71,0.02,0.39382,0.00016,24.20771]
[1777488571336,39.31,75284.17,0.02,0.39296,0.00016,24.19125]
[1777488571897,39.31,75278.93,0.02,0.39213,0.00016,24.172]
[1777488572570,39.31,75278.93,0.02,0.39213,0.00016,24.172]
[1777488572812,39.31,75278.93,0.02,0.39213,0.00016,24.17199]
[1777488577772,39.31,75278.91,0.02,0.39212,0.00016,24.17192]
[1777488577969,39.31,75278.91,0.02,0.39212,0.00016,24.17192]
[1777488578041,39.31,75276.99,0.02,0.39182,0.00016,24.16615]
[1777488580079,39.31,75268.03,0.02,0.39043,0.00016,24.13909]
[1777488580746,39.31,75268.03,0.02,0.39043,0.00016,24.13909]
[1777488581697,39.31,75269.34,0.02,0.39064,0.00016,24.14308]
[1777488581967,39.31,75271.82,0.02,0.39102,0.00016,24.1506]
[1777488583979,39.31,75278.06,0.02,0.39199,0.00016,24.16942]
[1777488586659,39.31,75277.49,0.02,0.39191,0.00016,24.16772]
[1777488587046,39.31,75276.96,0.02,0.39182,0.00016,24.16613]
[1777488587456,39.31,75276.96,0.02,0.39182,0.00016,24.16613]
[1777488587983,39.31,75274.53,0.02,0.39145,0.00016,24.15882]
[1777488588138,39.31,75274.53,0.02,0.39145,0.00016,24.15882]
[1777488588149,39.31,75274.53,0.02,0.39145,0.00016,24.15882]
[1777488588925,39.31,75274.53,0.02,0.39145,0.00016,24.15883]
[1777488589542,39.31,75274.53,0.02,0.39145,0.00016,24.15883]
[1777488592849,39.31,75270.51,0.02,0.39082,0.00016,24.14673]
[1777488592955,39.31,75271.51,0.02,0.39098,0.00016,24.14978]
[1777488593383,39.31,75271.51,0.02,0.39098,0.00016,24.14978]
[1777488593960,39.31,75269.61,0.02,0.39069,0.00016,24.14405]
[1777488594171,39.31,75269.61,0.02,0.39069,0.00016,24.14405]
[1777488594968,39.31,75264.09,0.02,0.38983,0.00016,24.12729]
[1777488597640,39.32,75262.18,0.02,0.38954,0.00016,24.12152]
[1777488601682,39.32,75264.01,0.02,0.38983,0.00016,24.12726]
[1777488607052,39.32,75262.72,0.02,0.38964,0.00016,24.12354]
[1777488610499,39.33,75264.99,0.02,0.39,0.00016,24.13058]
[1777488610828,39.33,75264.99,0.02,0.39,0.00016,24.13058]
[1777488611095,39.33,75275.9,0.02,0.3917,0.00016,24.1636]
[1777488611734,39.33,75275.9,0.02,0.3917,0.00016,24.1636]
[1777488611750,39.33,75275.9,0.02,0.3917,0.00016,24.1636]
[1777488611784,39.33,75275.9,0.02,0.3917,0.00016,24.1636]
[1777488612097,39.33,75275.9,0.02,0.3917,0.00016,24.16367]
[1777488612221,39.33,75275.9,0.02,0.3917,0.00016,24.16367]
[1777488612245,39.33,75275.9,0.02,0.3917,0.00016,24.16367]
[1777488613104,39.33,75279.99,0.02,0.39234,0.00016,24.17595]
[1777488613444,39.33,75279.99,0.02,0.39234,0.00016,24.17595]
[1777488613858,39.33,75279.99,0.02,0.39234,0.00016,24.17595]
[1777488614111,39.33,75278.09,0.02,0.39204,0.00016,24.17027]
[1777488616011,39.33,75278.9,0.02,0.39217,0.00016,24.17272]
[1777488621162,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488621189,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488621378,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488621592,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488622018,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488622095,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488622115,39.33,75283.83,0.02,0.39294,0.00016,24.18749]
[1777488622074,39.33,75290.6,0.02,0.39399,0.00016,24.20758]
[1777488622145,39.33,75290.6,0.02,0.39399,0.00016,24.20758]
[1777488622676,39.33,75290.6,0.02,0.39399,0.00016,24.20758]
[1777488622708,39.33,75290.6,0.02,0.39399,0.00016,24.20758]
[1777488623036,39.33,75306.24,0.02,0.39643,0.00016,24.25332]
[1777488623386,39.33,75306.24,0.02,0.39643,0.00016,24.25332]
[1777488623412,39.33,75306.24,0.02,0.39643,0.00016,24.25332]
[1777488623486,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624367,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624567,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624663,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624785,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624829,39.33,75308.58,0.02,0.39679,0.00016,24.26006]
[1777488624884,39.33,75311.59,0.02,0.39726,0.00016,24.26871]
[1777488625686,39.33,75311.59,0.02,0.39726,0.00016,24.26871]
[1777488625726,39.33,75311.59,0.02,0.39726,0.00016,24.26871]
[1777488625742,39.33,75311.59,0.02,0.39726,0.00016,24.26871]
[1777488625850,39.33,75324.93,0.02,0.39933,0.00016,24.30672]
[1777488626201,39.33,75324.93,0.02,0.39933,0.00016,24.30667]
[1777488627362,39.33,75324.93,0.02,0.39933,0.00016,24.30667]
[1777488628067,39.33,75330.93,0.02,0.40026,0.00016,24.32352]
[1777488632085,39.32,75323.58,0.02,0.39909,0.00016,24.29903]
[1777488633960,39.32,75318.86,0.02,0.39835,0.00016,24.28557]
[1777488634119,39.32,75321.08,0.02,0.39869,0.00016,24.29184]
[1777488634213,39.32,75321.08,0.02,0.39869,0.00016,24.29184]
[1777488635051,39.32,75318.03,0.02,0.39821,0.00016,24.28311]
[1777488636766,39.32,75317.0,0.02,0.39805,0.00016,24.28012]
[1777488637061,39.32,75319.32,0.02,0.39841,0.00016,24.2867]
[1777488640095,39.31,75319.78,0.02,0.39848,0.00016,24.28792]
[1777488640352,39.31,75321.37,0.02,0.39872,0.00016,24.29239]
[1777488640941,39.31,75321.37,0.02,0.39872,0.00016,24.29239]
[1777488641117,39.31,75325.19,0.02,0.39931,0.00016,24.30318]
[1777488642076,39.31,75340.79,0.02,0.40175,0.00016,24.3468]
[1777488642687,39.31,75340.79,0.02,0.40175,0.00016,24.3468]
[1777488642722,39.31,75340.79,0.02,0.40175,0.00016,24.3468]
[1777488642768,39.31,75343.42,0.02,0.40216,0.00016,24.35414]
[1777488643196,39.31,75343.42,0.02,0.40216,0.00016,24.35414]
[1777488644169,39.31,75343.42,0.02,0.40217,0.00016,24.35419]
[1777488644175,39.31,75343.42,0.02,0.40217,0.00016,24.35419]
[1777488644185,39.31,75343.42,0.02,0.40217,0.00016,24.35419]
[1777488644880,39.31,75340.24,0.02,0.40167,0.00016,24.34545]
[1777488649818,39.32,75351.96,0.02,0.40352,0.00016,24.37797]
[1777488650811,39.32,75351.96,0.02,0.40352,0.00016,24.37797]
[1777488650825,39.32,75351.96,0.02,0.40352,0.00016,24.37797]
[1777488651092,39.32,75352.55,0.02,0.40362,0.00016,24.37962]
[1777488656137,39.33,75351.6,0.02,0.40348,0.00016,24.37723]
[1777488656258,39.33,75351.6,0.02,0.40348,0.00016,24.37723]
[1777488656525,39.33,75351.6,0.02,0.40348,0.00016,24.37723]
[1777488656550,39.33,75351.6,0.02,0.40348,0.00016,24.37723]
[1777488656636,39.33,75351.6,0.02,0.40348,0.00016,24.37723]
[1777488656983,39.33,75359.41,0.02,0.40471,0.00016,24.39848]
[1777488658008,39.33,75359.41,0.02,0.40471,0.00016,24.39848]
[1777488658042,39.33,75357.08,0.02,0.40435,0.00016,24.39221]
[1777488658249,39.33,75357.08,0.02,0.40435,0.00016,24.39221]
[1777488658273,39.33,75357.08,0.02,0.40435,0.00016,24.39221]
[1777488658821,39.33,75355.25,0.02,0.40406,0.00016,24.38728]
[1777488660021,39.33,75355.25,0.02,0.40406,0.00016,24.38728]
[1777488660068,39.33,75355.25,0.02,0.40406,0.00016,24.38731]
[1777488660728,39.33,75355.25,0.02,0.40406,0.00016,24.38731]
[1777488660853,39.33,75354.46,0.02,0.40394,0.00016,24.38521]
[1777488662408,39.33,75353.09,0.02,0.40373,0.00016,24.38152]
[1777488662962,39.33,75353.09,0.02,0.40373,0.00016,24.38152]
[1777488663160,39.33,75347.18,0.02,0.40281,0.00016,24.3654]
[1777488664197,39.33,75349.03,0.02,0.4031,0.00016,24.37052]
[1777488665157,39.33,75355.61,0.02,0.40413,0.00016,24.3885]
[1777488670163,39.34,75355.28,0.02,0.40409,0.00016,24.38775]
[1777488675192,39.34,75352.1,0.02,0.40359,0.00016,24.37901]
[1777488678538,39.33,75349.22,0.02,0.40313,0.00016,24.37108]
[1777488679099,39.33,75346.45,0.02,0.4027,0.00016,24.36347]
[1777488681181,39.33,75340.17,0.02,0.40171,0.00016,24.34609]
[1777488686181,39.33,75340.14,0.02,0.4017,0.00016,24.34577]
[1777488687093,39.33,75342.66,0.02,0.40209,0.00016,24.35268]
[1777488692109,39.32,75343.28,0.02,0.40216,0.00016,24.35071]
[1777488693236,39.32,75345.76,0.02,0.40254,0.00016,24.35748]
[1777488694186,39.32,75350.0,0.02,0.4032,0.00016,24.36908]
[1777488696115,39.32,75343.1,0.02,0.40212,0.00016,24.35002]
[1777488701142,39.32,75343.99,0.02,0.40225,0.00016,24.35234]
[1777488705203,39.31,75328.98,0.02,0.39989,0.00016,24.31031]
[1777488706799,39.31,75325.59,0.02,0.39936,0.00016,24.30068]
[1777488706911,39.31,75325.59,0.02,0.39936,0.00016,24.30068]
[1777488706920,39.31,75325.59,0.02,0.39936,0.00016,24.30068]
[1777488707216,39.31,75326.76,0.02,0.39953,0.00016,24.30387]
[1777488709810,39.31,75326.88,0.02,0.39955,0.00016,24.30415]
[1777488710145,39.3,75337.2,0.02,0.40116,0.00016,24.33303]
[1777488711270,39.3,75341.99,0.02,0.4019,0.00016,24.34628]
[1777488713122,39.3,75346.82,0.02,0.40265,0.00016,24.35956]
[1777488713131,39.3,75346.82,0.02,0.40265,0.00016,24.35956]
[1777488713223,39.3,75348.66,0.02,0.40294,0.00016,24.36455]
[1777488716153,39.3,75348.15,0.02,0.40285,0.00016,24.36303]
[1777488716270,39.3,75347.8,0.02,0.40279,0.00016,24.36201]
[1777488716948,39.3,75347.8,0.02,0.40279,0.00016,24.36201]
[1777488716977,39.3,75347.8,0.02,0.40279,0.00016,24.36201]
[1777488717045,39.3,75337.32,0.02,0.40115,0.00016,24.33295]
[1777488722880,39.29,75338.81,0.02,0.40136,0.00016,24.33682]
[1777488724894,39.29,75347.67,0.02,0.40274,0.00016,24.36122]
[1777488729080,39.28,75341.96,0.02,0.40184,0.00016,24.34528]
[1777488729161,39.28,75336.56,0.02,0.40099,0.00016,24.33021]
[1777488730171,39.28,75328.97,0.02,0.3998,0.00016,24.30887]
[1777488731217,39.28,75322.81,0.02,0.39883,0.00016,24.29136]
[1777488733191,39.28,75323.4,0.02,0.39892,0.00016,24.29291]
[1777488736791,39.27,75323.92,0.02,0.39899,0.00016,24.29422]
[1777488736839,39.27,75323.92,0.02,0.39899,0.00016,24.29422]
[1777488736903,39.27,75323.92,0.02,0.39899,0.00016,24.29422]
[1777488736917,39.27,75323.92,0.02,0.39899,0.00016,24.29422]
[1777488737004,39.27,75320.09,0.02,0.39839,0.00016,24.28327]
[1777488737754,39.27,75320.09,0.02,0.39839,0.00016,24.28327]
[1777488737796,39.27,75320.09,0.02,0.39839,0.00016,24.28327]
[1777488739094,39.27,75317.04,0.02,0.39791,0.00016,24.27449]
[1777488739111,39.27,75317.04,0.02,0.39791,0.00016,24.27449]
[1777488739133,39.27,75317.04,0.02,0.39791,0.00016,24.27449]
[1777488739154,39.27,75317.04,0.02,0.39791,0.00016,24.27449]
[1777488739195,39.27,75317.33,0.02,0.39795,0.00016,24.27527]
[1777488741236,39.27,75322.11,0.02,0.39869,0.00016,24.28887]
[1777488741246,39.27,75322.11,0.02,0.39869,0.00016,24.28887]
[1777488741512,39.27,75325.22,0.02,0.39918,0.00016,24.29766]
[1777488742025,39.27,75325.22,0.02,0.39917,0.00016,24.29761]
[1777488743259,39.26,75327.39,0.02,0.39951,0.00016,24.30369]
[1777488744179,39.26,75328.67,0.02,0.39971,0.00016,24.30731]
[1777488744642,39.26,75328.67,0.02,0.39971,0.00016,24.30731]
[1777488744664,39.26,75328.67,0.02,0.39971,0.00016,24.30731]
[1777488747265,39.26,75329.71,0.02,0.39987,0.00016,24.31027]
[1777488748217,39.26,75326.72,0.02,0.39941,0.00016,24.30183]
[1777488753221,39.26,75324.91,0.02,0.39909,0.00016,24.29284]
[1777488758223,39.25,75322.44,0.02,0.39869,0.00016,24.28564]
[1777488760033,39.25,75324.73,0.02,0.39904,0.00016,24.29204]
[1777488760043,39.25,75324.73,0.02,0.39904,0.00016,24.29204]
[1777488760143,39.25,75324.66,0.02,0.39903,0.00016,24.29178]
[1777488765178,39.25,75329.31,0.02,0.39976,0.00016,24.30494]
[1777488770220,39.25,75317.64,0.02,0.39792,0.00016,24.27158]
[1777488773238,39.24,75324.25,0.02,0.39894,0.00016,24.29028]
[1777488773689,39.24,75324.25,0.02,0.39894,0.00016,24.29028]
[1777488774256,39.24,75340.55,0.02,0.40149,0.00016,24.33608]
[1777488776301,39.24,75344.18,0.02,0.40205,0.00016,24.34605]
[1777488777266,39.24,75344.18,0.02,0.40205,0.00016,24.34599]
[1777488779280,39.24,75351.81,0.02,0.40325,0.00016,24.36701]
[1777488780533,39.24,75351.72,0.02,0.40323,0.00016,24.36677]
[1777488780541,39.24,75351.72,0.02,0.40323,0.00016,24.36677]
[1777488781264,39.24,75354.72,0.02,0.4037,0.00016,24.37497]
[1777488783663,39.24,75356.73,0.02,0.40402,0.00016,24.38052]
[1777488784197,39.24,75362.49,0.02,0.40493,0.00016,24.39618]
[1777488786689,39.24,75367.02,0.02,0.40564,0.00016,24.40842]
[1777488786711,39.24,75367.02,0.02,0.40564,0.00016,24.40842]
[1777488786720,39.24,75367.02,0.02,0.40564,0.00016,24.40842]
[1777488787244,39.24,75368.15,0.02,0.40582,0.00016,24.41147]
[1777488787512,39.24,75378.06,0.02,0.40738,0.00016,24.43786]
[1777488789049,39.24,75378.06,0.02,0.40738,0.00016,24.43786]
[1777488789060,39.24,75378.06,0.02,0.40738,0.00016,24.43786]
[1777488789151,39.24,75381.69,0.02,0.40795,0.00016,24.44744]
[1777488795225,39.25,75382.09,0.02,0.40802,0.00016,24.44853]
[1777488800731,39.25,75384.78,0.02,0.40845,0.00016,24.45566]
[1777488806204,39.25,75385.78,0.02,0.40861,0.00016,24.45836]
[1777488810479,39.25,75391.11,0.02,0.40945,0.00016,24.4723]
[1777488811297,39.25,75393.14,0.02,0.40976,0.00016,24.47403]
[1777488811501,39.25,75393.14,0.02,0.40976,0.00016,24.47403]
[1777488811534,39.25,75393.14,0.02,0.40976,0.00016,24.47403]
[1777488812066,39.25,75393.14,0.02,0.40976,0.00016,24.47403]
[1777488812077,39.25,75395.49,0.02,0.41013,0.00016,24.4801]
[1777488813499,39.25,75399.83,0.02,0.41081,0.00016,24.49125]
[1777488813678,39.25,75399.83,0.02,0.41081,0.00016,24.49125]
[1777488813713,39.25,75399.83,0.02,0.41081,0.00016,24.49125]
[1777488813786,39.25,75399.83,0.02,0.41081,0.00016,24.49125]
[1777488813874,39.25,75401.45,0.02,0.41107,0.00016,24.49539]
[1777488815169,39.25,75401.45,0.02,0.41107,0.00016,24.49539]
[1777488815868,39.25,75399.01,0.02,0.41068,0.00016,24.48915]
[1777488815880,39.25,75399.01,0.02,0.41068,0.00016,24.48915]
[1777488815892,39.25,75399.01,0.02,0.41068,0.00016,24.48915]
[1777488816230,39.25,75391.87,0.02,0.40956,0.00016,24.47076]
[1777488821526,39.25,75388.16,0.02,0.40898,0.00016,24.4612]
[1777488823175,39.25,75394.4,0.02,0.40996,0.00016,24.4774]
[1777488828183,39.26,75393.29,0.02,0.40979,0.00016,24.47458]
[1777488832913,39.26,75385.77,0.02,0.40861,0.00016,24.45512]
[1777488835119,39.26,75385.77,0.02,0.40862,0.00016,24.45514]
[1777488835269,39.26,75382.62,0.02,0.40812,0.00016,24.44692]
[1777488836358,39.26,75382.94,0.02,0.40818,0.00016,24.44779]
[1777488837262,39.26,75385.69,0.02,0.40861,0.00016,24.45501]
[1777488840304,39.26,75393.96,0.02,0.40991,0.00016,24.47654]
[1777488845331,39.26,75395.99,0.02,0.41024,0.00016,24.4818]
[1777488847385,39.26,75389.83,0.02,0.40927,0.00016,24.46594]
[1777488849379,39.27,75397.23,0.02,0.41044,0.00016,24.48507]
[1777488854390,39.27,75398.17,0.02,0.41059,0.00016,24.48753]
[1777488859410,39.27,75403.16,0.02,0.41137,0.00016,24.5003]
[1777488864411,39.27,75400.28,0.02,0.41092,0.00016,24.49297]
[1777488866331,39.27,75393.49,0.02,0.40986,0.00016,24.47555]
[1777488871332,39.27,75394.31,0.02,0.40999,0.00016,24.47772]
[1777488876360,39.27,75393.76,0.02,0.40989,0.00016,24.47284]
[1777488881388,39.27,75395.54,0.02,0.41018,0.00016,24.4775]
[1777488886397,39.28,75395.47,0.02,0.41017,0.00016,24.47738]
[1777488891406,39.28,75394.09,0.02,0.40996,0.00016,24.47389]
[1777488896417,39.28,75394.42,0.02,0.41002,0.00016,24.47482]
[1777488901423,39.28,75395.65,0.02,0.41021,0.00016,24.47806]
[1777488906437,39.28,75397.17,0.02,0.41046,0.00016,24.48204]
[1777488911450,39.28,75395.97,0.02,0.41027,0.00016,24.479]
[1777488916451,39.29,75396.57,0.02,0.41037,0.00016,24.4806]
[1777488921462,39.29,75397.81,0.02,0.41057,0.00016,24.48384]
[1777488926477,39.29,75401.02,0.02,0.41108,0.00016,24.49209]
[1777488927531,39.29,75401.29,0.02,0.41112,0.00016,24.49278]
[1777488928429,39.29,75405.41,0.02,0.41177,0.00016,24.50326]
[1777488929485,39.29,75405.11,0.02,0.41172,0.00016,24.5025]
[1777488929554,39.29,75405.11,0.02,0.41172,0.00016,24.5025]
[1777488930334,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488930536,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488930645,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488930993,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488931045,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488931055,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488931193,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488931226,39.29,75434.02,0.02,0.41627,0.00016,24.57418]
[1777488931375,39.29,75435.76,0.02,0.41653,0.00016,24.57484]
[1777488932291,39.29,75435.76,0.02,0.41653,0.00016,24.57484]
[1777488932349,39.29,75435.06,0.02,0.41642,0.00016,24.57311]
[1777488932947,39.29,75435.06,0.02,0.41642,0.00016,24.57311]
[1777488933357,39.29,75424.72,0.02,0.41479,0.00016,24.54782]
[1777488933685,39.29,75424.72,0.02,0.41479,0.00016,24.54782]
[1777488934363,39.28,75423.77,0.02,0.41464,0.00016,24.54546]
[1777488937384,39.28,75413.27,0.02,0.41298,0.00016,24.5193]
[1777488939398,39.28,75420.53,0.02,0.41412,0.00016,24.53735]
[1777488940405,39.28,75427.72,0.02,0.41525,0.00016,24.55505]
[1777488941116,39.28,75427.72,0.02,0.41525,0.00016,24.55505]
[1777488941437,39.28,75428.72,0.02,0.4154,0.00016,24.55747]
[1777488941713,39.28,75428.72,0.02,0.4154,0.00016,24.55747]
[1777488942675,39.28,75428.85,0.02,0.41542,0.00016,24.55775]
[1777488942698,39.28,75428.85,0.02,0.41542,0.00016,24.55775]
[1777488942888,39.28,75428.85,0.02,0.41542,0.00016,24.55775]
[1777488943255,39.28,75428.85,0.02,0.41542,0.00016,24.55775]
[1777488944439,39.28,75440.93,0.02,0.41732,0.00016,24.58697]
[1777488945446,39.28,75446.79,0.02,0.41825,0.00016,24.60095]
[1777488946005,39.28,75446.79,0.02,0.41825,0.00016,24.60095]
[1777488946022,39.28,75446.79,0.02,0.41825,0.00016,24.60095]
[1777488946454,39.28,75448.47,0.02,0.41851,0.00016,24.60492]
[1777488947875,39.28,75451.33,0.02,0.41896,0.00016,24.61166]
[1777488948307,39.28,75451.33,0.02,0.41896,0.00016,24.61166]
[1777488948318,39.28,75451.33,0.02,0.41896,0.00016,24.61166]
[1777488948466,39.27,75452.42,0.02,0.41913,0.00016,24.6142]
[1777488949907,39.27,75450.95,0.02,0.41889,0.00016,24.6107]
[1777488950008,39.27,75450.11,0.02,0.41876,0.00016,24.60868]
[1777488953960,39.27,75443.78,0.02,0.41775,0.00016,24.59351]
[1777488960005,39.26,75439.41,0.02,0.41705,0.00016,24.58284]
[1777488963570,39.26,75438.86,0.02,0.41695,0.00016,24.58136]
[1777488964468,39.26,75439.0,0.02,0.41697,0.00016,24.58166]
[1777488969491,39.25,75438.13,0.02,0.41682,0.00016,24.57941]
[1777488970450,39.25,75438.37,0.02,0.41685,0.00016,24.57995]
[1777488970478,39.25,75439.26,0.02,0.41699,0.00016,24.58205]
[1777488971741,39.25,75426.25,0.02,0.41493,0.00016,24.5503]
[1777488974203,39.25,75422.57,0.02,0.41435,0.00016,24.54119]
[1777488974422,39.25,75422.38,0.02,0.41432,0.00016,24.54069]
[1777488979450,39.24,75427.6,0.02,0.41513,0.00016,24.55346]
[1777488984464,39.24,75426.6,0.02,0.41497,0.00016,24.55086]
[1777488984966,39.24,75427.53,0.02,0.41511,0.00016,24.55312]
[1777488985528,39.24,75427.62,0.02,0.41512,0.00016,24.55332]
[1777488986310,39.24,75427.62,0.02,0.41512,0.00016,24.55332]
[1777488986453,39.24,75430.38,0.02,0.41556,0.00016,24.56006]
[1777488990936,39.23,75434.76,0.02,0.41624,0.00016,24.57063]
[1777488990947,39.23,75434.76,0.02,0.41624,0.00016,24.57063]
[1777488991545,39.23,75435.73,0.02,0.41638,0.00016,24.56939]
[1777488994523,39.23,75429.29,0.02,0.41535,0.00016,24.55362]
[1777488996511,39.23,75421.96,0.02,0.41419,0.00016,24.5355]
[1777488997486,39.23,75421.96,0.02,0.41419,0.00016,24.5355]
[1777488997566,39.23,75419.61,0.02,0.41382,0.00016,24.52964]
[1777488999497,39.23,75410.52,0.02,0.41238,0.00016,24.50684]
[1777489002430,39.22,75404.75,0.02,0.41147,0.00016,24.49221]
[1777489002544,39.22,75407.04,0.02,0.41184,0.00016,24.49802]
[1777489003555,39.22,75414.2,0.02,0.41296,0.00016,24.51607]
[1777489004043,39.22,75414.2,0.02,0.41296,0.00016,24.51607]
[1777489004578,39.22,75416.7,0.02,0.41336,0.00016,24.5223]
[1777489006537,39.22,75423.52,0.02,0.41443,0.00016,24.53923]
[1777489011544,39.22,75423.48,0.02,0.41442,0.00016,24.53904]
[1777489013601,39.22,75417.01,0.02,0.41339,0.00016,24.52289]
[1777489015146,39.22,75419.55,0.02,0.41379,0.00016,24.52921]
[1777489015155,39.22,75419.55,0.02,0.41379,0.00016,24.52921]
[1777489015514,39.22,75418.82,0.02,0.41367,0.00016,24.52737]
[1777489020516,39.22,75420.09,0.02,0.41387,0.00016,24.53047]
[1777489025532,39.21,75418.45,0.02,0.4136,0.00016,24.52629]
[1777489030551,39.21,75419.08,0.02,0.4137,0.00016,24.52778]
[1777489035243,39.21,75424.4,0.02,0.41453,0.00016,24.54093]
[1777489035314,39.21,75424.4,0.02,0.41453,0.00016,24.54093]
[1777489035558,39.21,75430.08,0.02,0.41543,0.00016,24.55489]
[1777489037609,39.21,75431.0,0.02,0.41557,0.00016,24.55709]
[1777489037621,39.21,75435.09,0.02,0.41621,0.00016,24.56704]
[1777489038510,39.21,75435.28,0.02,0.41624,0.00016,24.5675]
[1777489043515,39.2,75435.03,0.02,0.4162,0.00016,24.56677]
[1777489047617,39.2,75427.9,0.02,0.41506,0.00016,24.54917]
[1777489049074,39.2,75424.37,0.02,0.4145,0.00016,24.54047]
[1777489049603,39.2,75423.57,0.02,0.41437,0.00016,24.53845]
[1777489051570,39.2,75414.76,0.02,0.41297,0.00016,24.51294]
[1777489052159,39.2,75414.76,0.02,0.41297,0.00016,24.51294]
[1777489052171,39.2,75414.76,0.02,0.41297,0.00016,24.51294]
[1777489052462,39.2,75415.01,0.02,0.413,0.00016,24.51356]
[1777489054499,39.2,75416.16,0.02,0.41319,0.00016,24.51643]
[1777489054527,39.19,75415.51,0.02,0.41308,0.00016,24.51479]
[1777489056224,39.19,75423.32,0.02,0.41431,0.00016,24.53423]
[1777489057749,39.19,75424.7,0.02,0.41453,0.00016,24.53762]
[1777489058239,39.19,75422.73,0.02,0.41422,0.00016,24.53273]
[1777489059245,39.19,75416.66,0.02,0.41326,0.00016,24.51759]
[1777489062267,39.19,75405.59,0.02,0.41151,0.00016,24.48964]
[1777489066295,39.19,75398.45,0.02,0.41039,0.00016,24.47139]
[1777489071331,39.19,75403.03,0.02,0.41111,0.00016,24.48313]
[1777489076365,39.19,75399.8,0.02,0.4106,0.00016,24.47483]
[1777489081401,39.19,75396.72,0.02,0.41011,0.00016,24.46688]
[1777489084421,39.19,75403.02,0.02,0.4111,0.00016,24.48303]
[1777489089456,39.19,75406.99,0.02,0.41172,0.00016,24.49308]
[1777489092515,39.19,75412.1,0.02,0.41253,0.00016,24.50598]
[1777489092529,39.19,75412.1,0.02,0.41253,0.00016,24.50598]
[1777489092582,39.19,75412.4,0.02,0.41257,0.00016,24.50672]
[1777489097903,39.18,75415.84,0.02,0.41311,0.00016,24.51526]
[1777489103555,39.18,75418.27,0.02,0.41348,0.00016,24.52121]
[1777489108589,39.18,75421.14,0.02,0.41393,0.00016,24.52825]
[1777489113494,39.17,75421.19,0.02,0.41392,0.00016,24.52476]
[1777489113505,39.17,75421.19,0.02,0.41392,0.00016,24.52476]
[1777489113624,39.17,75424.18,0.02,0.41439,0.00016,24.53216]
[1777489118624,39.17,75427.79,0.02,0.41495,0.00016,24.54095]
[1777489123631,39.17,75431.79,0.02,0.41557,0.00016,24.55063]
[1777489128655,39.16,75428.13,0.02,0.41498,0.00016,24.54149]
[1777489130315,39.16,75426.52,0.02,0.41472,0.00016,24.5375]
[1777489130593,39.16,75424.87,0.02,0.41446,0.00016,24.53339]
[1777489131146,39.16,75424.87,0.02,0.41446,0.00016,24.53339]
[1777489131649,39.16,75419.42,0.02,0.4136,0.00016,24.51982]
[1777489133686,39.16,75412.49,0.02,0.4125,0.00016,24.5024]
[1777489135040,39.16,75410.82,0.02,0.41224,0.00016,24.49816]
[1777489135081,39.16,75410.82,0.02,0.41224,0.00016,24.49816]
[1777489135542,39.16,75410.82,0.02,0.41224,0.00016,24.49816]
[1777489135552,39.16,75410.82,0.02,0.41224,0.00016,24.49816]
[1777489135628,39.16,75410.02,0.02,0.41211,0.00016,24.49613]
[1777489140816,39.16,75407.76,0.02,0.41175,0.00016,24.49034]
[1777489144947,39.16,75413.75,0.02,0.41269,0.00016,24.50545]
[1777489150885,39.15,75416.83,0.02,0.41317,0.00016,24.51312]
[1777489152133,39.15,75416.83,0.02,0.41317,0.00016,24.51312]
[1777489152659,39.15,75417.88,0.02,0.41334,0.00016,24.51573]
[1777489152798,39.15,75417.88,0.02,0.41334,0.00016,24.51573]
[1777489154365,39.15,75422.3,0.02,0.41403,0.00016,24.52675]
[1777489154379,39.15,75422.3,0.02,0.41403,0.00016,24.52675]
[1777489154400,39.15,75422.3,0.02,0.41403,0.00016,24.52675]
[1777489154501,39.15,75426.86,0.02,0.41475,0.00016,24.53803]
[1777489155517,39.15,75426.86,0.02,0.41475,0.00016,24.53803]
[1777489155619,39.15,75426.76,0.02,0.41474,0.00016,24.53776]
[1777489156442,39.15,75426.76,0.02,0.41474,0.00016,24.53776]
[1777489156451,39.15,75426.76,0.02,0.41474,0.00016,24.53776]
[1777489156515,39.15,75426.46,0.02,0.41469,0.00016,24.537]
[1777489162506,39.15,75427.24,0.02,0.4148,0.00016,24.53882]
[1777489163010,39.15,75434.65,0.02,0.41597,0.00016,24.55696]
[1777489164511,39.15,75434.65,0.02,0.41597,0.00016,24.55696]
[1777489164523,39.15,75434.65,0.02,0.41597,0.00016,24.55696]
[1777489164561,39.15,75434.65,0.02,0.41597,0.00016,24.55696]
[1777489164685,39.14,75434.95,0.02,0.41602,0.00016,24.55766]
[1777489165717,39.14,75434.95,0.02,0.41602,0.00016,24.55766]
[1777489165729,39.14,75434.95,0.02,0.41602,0.00016,24.55766]
[1777489166521,39.14,75434.95,0.02,0.41602,0.00016,24.55763]
[1777489166603,39.14,75436.51,0.02,0.41626,0.00016,24.5614]
[1777489172034,39.14,75436.92,0.02,0.4163,0.00016,24.55872]
[1777489173977,39.14,75436.44,0.02,0.41622,0.00016,24.55749]
[1777489174332,39.14,75436.44,0.02,0.41622,0.00016,24.55749]
[1777489174353,39.14,75436.44,0.02,0.41622,0.00016,24.55749]
[1777489174365,39.14,75436.44,0.02,0.41622,0.00016,24.55749]
[1777489174546,39.14,75436.44,0.02,0.41622,0.00016,24.55749]
[1777489174643,39.14,75446.58,0.02,0.41782,0.00016,24.58195]
[1777489175195,39.14,75446.58,0.02,0.41782,0.00016,24.58195]
[1777489176743,39.13,75451.7,0.02,0.41863,0.00016,24.59414]
[1777489177325,39.13,75452.41,0.02,0.41874,0.00016,24.5958]
[1777489180724,39.13,75453.69,0.02,0.41895,0.00016,24.59882]
[1777489180736,39.13,75453.69,0.02,0.41895,0.00016,24.59882]
[1777489181761,39.13,75454.25,0.02,0.41903,0.00016,24.60013]
[1777489186789,39.13,75450.74,0.02,0.41848,0.00016,24.59177]
[1777489191818,39.13,75450.73,0.02,0.41847,0.00016,24.59173]
[1777489195721,39.13,75458.32,0.02,0.41967,0.00016,24.60957]
[1777489199112,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199116,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199165,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199173,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199202,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199770,39.12,75459.2,0.02,0.4198,0.00016,24.61152]
[1777489199227,39.12,75458.95,0.02,0.41975,0.00016,24.61087]
[1777489200237,39.12,75458.57,0.02,0.41969,0.00016,24.60992]
[1777489201133,39.12,75458.57,0.02,0.41969,0.00016,24.60992]
[1777489201141,39.12,75458.57,0.02,0.41969,0.00016,24.60992]
[1777489201244,39.12,75457.82,0.02,0.41956,0.00016,24.60809]
[1777489201864,39.12,75457.82,0.02,0.41956,0.00016,24.60809]
[1777489202434,39.12,75457.82,0.02,0.41956,0.00016,24.60809]
[1777489202755,39.12,75460.83,0.02,0.42004,0.00016,24.6151]
[1777489203686,39.11,75471.8,0.02,0.42177,0.00016,24.64051]
[1777489205307,39.11,75464.43,0.02,0.42059,0.00016,24.62331]
[1777489208746,39.1,75456.37,0.02,0.4193,0.00016,24.60422]
[1777489210425,39.1,75455.9,0.02,0.41921,0.00016,24.603]
[1777489210754,39.1,75456.04,0.02,0.41924,0.00016,24.60333]
[1777489211690,39.1,75463.17,0.02,0.42036,0.00016,24.62002]
[1777489213758,39.09,75472.95,0.02,0.42191,0.00016,24.64256]
[1777489214763,39.09,75461.61,0.02,0.4201,0.00016,24.61617]
[1777489218763,39.08,75469.16,0.02,0.42128,0.00016,24.63351]
[1777489220083,39.08,75468.54,0.02,0.42118,0.00016,24.63202]
[1777489220092,39.08,75468.54,0.02,0.42118,0.00016,24.63202]
[1777489220377,39.08,75468.54,0.02,0.42117,0.00016,24.63196]
[1777489225412,39.01,75470.63,0.02,0.42135,0.00016,24.63489]
[1777489230449,39.0,75472.99,0.02,0.42171,0.00016,24.64007]
[1777489235481,38.99,75475.54,0.02,0.42208,0.00016,24.64215]
[1777489240517,38.98,75475.74,0.02,0.42209,0.00016,24.64235]
[1777489242531,38.98,75483.3,0.02,0.42329,0.00016,24.65952]
[1777489247566,38.97,75483.76,0.02,0.42334,0.00016,24.66033]
[1777489252600,38.96,75488.25,0.02,0.42404,0.00016,24.67025]
[1777489257636,38.96,75486.02,0.02,0.42367,0.00016,24.66501]
[1777489259947,38.95,75486.31,0.02,0.4237,0.00016,24.66558]
[1777489259955,38.95,75486.31,0.02,0.4237,0.00016,24.66558]
[1777489260659,38.95,75485.91,0.02,0.42364,0.00016,24.66464]
[1777489264686,38.94,75479.67,0.02,0.42263,0.00016,24.65027]
[1777489265148,38.94,75479.67,0.02,0.42263,0.00016,24.65027]
[1777489265159,38.94,75479.67,0.02,0.42263,0.00016,24.65027]
[1777489265694,38.94,75480.15,0.02,0.4227,0.00016,24.65132]
[1777489270149,38.94,75481.37,0.02,0.42288,0.00016,24.65393]
[1777489270727,38.94,75481.37,0.02,0.42288,0.00016,24.65388]
[1777489275763,38.93,75478.75,0.02,0.42244,0.00016,24.64767]
[1777489280800,38.92,75478.41,0.02,0.42237,0.00016,24.64668]
[1777489285832,38.91,75478.13,0.02,0.4223,0.00016,24.64577]
[1777489290870,38.9,75477.4,0.02,0.42217,0.00016,24.64388]
[1777489295903,38.9,75476.72,0.02,0.42203,0.00016,24.63859]
[1777489301050,38.89,75478.85,0.02,0.42236,0.00016,24.64332]
[1777489306833,38.88,75482.49,0.02,0.42292,0.00016,24.65146]
[1777489311626,38.88,75484.77,0.02,0.42327,0.00016,24.65647]
[1777489311641,38.88,75484.77,0.02,0.42327,0.00016,24.65647]
[1777489311831,38.87,75486.95,0.02,0.42362,0.00016,24.66136]
[1777489316845,38.87,75487.34,0.02,0.42367,0.00016,24.66213]
[1777489321859,38.86,75487.97,0.02,0.42375,0.00016,24.66334]
[1777489324809,38.86,75489.46,0.02,0.42399,0.00016,24.66664]
[1777489324896,38.86,75482.23,0.02,0.42283,0.00016,24.65017]
[1777489324917,38.86,75482.23,0.02,0.42283,0.00016,24.65017]
[1777489325071,38.86,75482.23,0.02,0.42283,0.00016,24.65017]
[1777489325086,38.86,75482.23,0.02,0.42283,0.00016,24.65017]
[1777489325890,38.86,75473.14,0.02,0.42137,0.00016,24.62916]
[1777489326972,38.85,75473.14,0.02,0.42136,0.00016,24.62912]
[1777489327285,38.85,75469.36,0.02,0.42076,0.00016,24.62027]
[1777489331710,38.85,75469.29,0.02,0.42074,0.00016,24.61999]
[1777489331725,38.85,75469.29,0.02,0.42074,0.00016,24.61999]
[1777489331743,38.85,75464.43,0.02,0.41996,0.00016,24.60854]
[1777489332456,38.85,75464.43,0.02,0.41996,0.00016,24.60854]
[1777489332847,38.85,75464.15,0.02,0.41991,0.00016,24.60785]
[1777489334920,38.84,75455.91,0.02,0.41859,0.00016,24.58818]
[1777489336227,38.84,75451.18,0.02,0.41783,0.00016,24.57682]
[1777489336248,38.84,75451.18,0.02,0.41783,0.00016,24.57682]
[1777489336541,38.84,75451.18,0.02,0.41783,0.00016,24.57682]
[1777489336721,38.84,75447.62,0.02,0.41726,0.00016,24.56818]
[1777489338604,38.84,75447.62,0.02,0.41726,0.00016,24.56816]
[1777489338612,38.84,75447.62,0.02,0.41726,0.00016,24.56816]
[1777489338702,38.84,75441.41,0.02,0.41627,0.00016,24.55301]
[1777489340260,38.84,75429.35,0.02,0.41434,0.00016,24.52315]
[1777489341107,38.84,75429.35,0.02,0.41434,0.00016,24.52315]
[1777489341813,38.84,75421.64,0.02,0.41311,0.00016,24.50378]
[1777489347269,38.84,75417.19,0.02,0.4124,0.00016,24.49252]
[1777489351217,38.84,75416.84,0.02,0.41235,0.00016,24.49164]
[1777489351885,38.84,75408.64,0.02,0.41103,0.00016,24.46714]
[1777489352820,38.84,75408.64,0.02,0.41103,0.00016,24.46714]
[1777489352836,38.84,75408.64,0.02,0.41103,0.00016,24.46714]
[1777489352937,38.84,75409.75,0.02,0.41121,0.00016,24.47001]
[1777489355426,38.84,75406.21,0.02,0.41065,0.00016,24.4609]
[1777489355527,38.84,75405.3,0.02,0.4105,0.00016,24.45857]
[1777489357798,38.84,75410.72,0.02,0.41137,0.00016,24.47257]
[1777489357831,38.85,75409.99,0.02,0.41125,0.00016,24.4707]
[1777489363242,38.84,75409.59,0.02,0.41118,0.00016,24.46961]
[1777489363664,38.84,75409.59,0.02,0.41118,0.00016,24.46961]
[1777489363772,38.84,75409.59,0.02,0.41118,0.00016,24.46961]
[1777489363970,38.84,75417.55,0.02,0.41245,0.00016,24.48991]
[1777489365943,38.84,75423.46,0.02,0.41339,0.00016,24.50487]
[1777489367399,38.84,75422.94,0.02,0.41331,0.00016,24.50356]
[1777489367617,38.84,75424.68,0.02,0.41358,0.00016,24.50795]
[1777489373453,38.84,75420.7,0.02,0.41295,0.00016,24.49792]
[1777489374672,38.84,75420.7,0.02,0.41295,0.00016,24.49792]
[1777489374684,38.84,75420.7,0.02,0.41295,0.00016,24.49792]
[1777489374945,38.84,75419.83,0.02,0.41281,0.00016,24.49572]
[1777489376585,38.84,75420.24,0.02,0.41288,0.00016,24.49676]
[1777489376613,38.84,75420.6,0.02,0.41294,0.00016,24.49768]
[1777489377687,38.84,75420.6,0.02,0.41294,0.00016,24.49768]
[1777489377720,38.84,75420.6,0.02,0.41294,0.00016,24.49768]
[1777489379568,38.84,75426.09,0.02,0.41381,0.00016,24.51152]
[1777489379575,38.84,75426.09,0.02,0.41381,0.00016,24.51152]
[1777489379878,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489380052,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489380171,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489380203,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489380503,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381097,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381131,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381569,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381609,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381629,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381735,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381746,38.84,75428.79,0.02,0.41424,0.00016,24.51827]
[1777489381791,38.84,75419.38,0.02,0.41274,0.00016,24.49459]
[1777489383574,38.84,75419.38,0.02,0.41274,0.00016,24.4946]
[1777489383790,38.84,75419.38,0.02,0.41274,0.00016,24.4946]
[1777489383992,38.84,75420.66,0.02,0.41295,0.00016,24.49785]
[1777489386566,38.84,75417.15,0.02,0.41239,0.00016,24.48894]
[1777489386581,38.84,75417.15,0.02,0.41239,0.00016,24.48894]
[1777489386650,38.84,75416.73,0.02,0.41232,0.00016,24.48787]
[1777489388884,38.84,75407.96,0.02,0.41092,0.00016,24.46533]
[1777489390846,38.84,75406.41,0.02,0.41067,0.00016,24.46125]
[1777489390948,38.83,75406.45,0.02,0.41066,0.00016,24.46118]
[1777489392537,38.83,75406.51,0.02,0.41066,0.00016,24.46125]
[1777489392598,38.83,75406.51,0.02,0.41066,0.00016,24.46125]
[1777489393687,38.83,75406.51,0.02,0.41066,0.00016,24.46125]
[1777489393703,38.83,75406.51,0.02,0.41066,0.00016,24.46125]
[1777489393801,38.83,75399.54,0.02,0.40955,0.00016,24.44304]
[1777489397571,38.82,75397.59,0.02,0.40922,0.00016,24.43766]
[1777489397577,38.82,75397.59,0.02,0.40922,0.00016,24.43766]
[1777489397914,38.82,75398.69,0.02,0.40938,0.00016,24.44039]
[1777489401966,38.81,75405.11,0.02,0.41038,0.00016,24.4568]
[1777489403699,38.81,75404.13,0.02,0.41023,0.00016,24.45426]
[1777489403846,38.81,75405.56,0.02,0.41045,0.00016,24.45789]
[1777489404631,38.81,75405.56,0.02,0.41045,0.00016,24.45789]
[1777489404642,38.81,75405.56,0.02,0.41045,0.00016,24.45789]
[1777489405647,38.81,75406.16,0.02,0.41054,0.00016,24.45937]
[1777489405918,38.8,75412.07,0.02,0.41148,0.00016,24.47454]
[1777489406950,38.8,75419.65,0.02,0.41268,0.00016,24.49377]
[1777489411968,38.8,75423.41,0.02,0.41327,0.00016,24.50323]
[1777489413423,38.8,75426.96,0.02,0.41382,0.00016,24.50863]
[1777489413891,38.8,75426.96,0.02,0.41382,0.00016,24.50863]
[1777489413926,38.8,75426.96,0.02,0.41382,0.00016,24.50863]
[1777489414008,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489414076,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489414108,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489414292,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489414754,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489415143,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489415950,38.8,75437.15,0.02,0.41545,0.00016,24.53401]
[1777489415761,38.8,75439.85,0.02,0.41588,0.00016,24.54066]
[1777489416960,38.8,75440.3,0.02,0.41595,0.00016,24.54175]
[1777489417187,38.8,75440.3,0.02,0.41595,0.00016,24.54175]
[1777489417197,38.8,75440.3,0.02,0.41595,0.00016,24.54175]
[1777489417775,38.8,75439.84,0.02,0.41588,0.00016,24.54062]
[1777489422810,38.8,75436.41,0.02,0.41533,0.00016,24.5321]
[1777489427845,38.78,75433.24,0.02,0.41479,0.00016,24.52383]
[1777489429655,38.78,75433.0,0.02,0.41475,0.00016,24.52316]
[1777489429863,38.78,75433.12,0.02,0.41476,0.00016,24.52337]
[1777489430866,38.78,75441.72,0.02,0.41613,0.00016,24.54454]
[1777489432003,38.77,75450.89,0.02,0.41759,0.00016,24.56686]
[1777489435260,38.77,75450.75,0.02,0.41756,0.00016,24.56646]
[1777489435271,38.77,75450.75,0.02,0.41756,0.00016,24.56646]
[1777489435901,38.77,75453.51,0.02,0.418,0.00016,24.5731]
[1777489440937,38.77,75455.36,0.02,0.41829,0.00016,24.57739]
[1777489442705,38.77,75455.94,0.02,0.41838,0.00016,24.57875]
[1777489442752,38.77,75455.94,0.02,0.41838,0.00016,24.57875]
[1777489443054,38.77,75455.94,0.02,0.41838,0.00016,24.57875]
[1777489443031,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443212,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443233,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443394,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443421,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443687,38.76,75472.6,0.02,0.42104,0.00016,24.61818]
[1777489443957,38.76,75472.6,0.02,0.42104,0.00016,24.61815]
[1777489444964,38.76,75484.43,0.02,0.42293,0.00016,24.64548]
[1777489445774,38.76,75484.43,0.02,0.42293,0.00016,24.64548]
[1777489445971,38.76,75483.63,0.02,0.4228,0.00016,24.64363]
[1777489448293,38.76,75482.93,0.02,0.42268,0.00016,24.64193]
[1777489448364,38.76,75482.93,0.02,0.42268,0.00016,24.64193]
[1777489449037,38.76,75479.92,0.02,0.4222,0.00016,24.63495]
[1777489454062,38.75,75480.05,0.02,0.42221,0.00016,24.63511]
[1777489459073,38.75,75479.02,0.02,0.42203,0.00016,24.63259]
[1777489462034,38.74,75468.48,0.02,0.42033,0.00016,24.60789]
[1777489465050,38.74,75461.15,0.02,0.41915,0.00016,24.59041]
[1777489465499,38.74,75461.15,0.02,0.41915,0.00016,24.59041]
[1777489465511,38.74,75461.15,0.02,0.41915,0.00016,24.59041]
[1777489465600,38.74,75461.67,0.02,0.41923,0.00016,24.59165]
[1777489471146,38.73,75461.76,0.02,0.41922,0.00016,24.58813]
[1777489474611,38.73,75462.56,0.02,0.41934,0.00016,24.58997]
[1777489474797,38.73,75463.35,0.02,0.41946,0.00016,24.59181]
[1777489475973,38.73,75463.35,0.02,0.41946,0.00016,24.59181]
[1777489476006,38.73,75463.35,0.02,0.41946,0.00016,24.59181]
[1777489476643,38.73,75462.54,0.02,0.41933,0.00016,24.58985]
[1777489476711,38.73,75461.41,0.02,0.41915,0.00016,24.58712]
[1777489482808,38.71,75459.59,0.02,0.41882,0.00016,24.58227]
[1777489484396,38.7,75460.07,0.02,0.41887,0.00016,24.5831]
[1777489484729,38.7,75460.07,0.02,0.41887,0.00016,24.5831]
[1777489484966,38.7,75460.07,0.02,0.41887,0.00016,24.5831]
[1777489484993,38.7,75460.07,0.02,0.41887,0.00016,24.5831]
[1777489485038,38.7,75460.07,0.02,0.41887,0.00016,24.5831]
[1777489485022,38.68,75457.37,0.02,0.41839,0.00016,24.57605]
[1777489485138,38.68,75457.37,0.02,0.41839,0.00016,24.57605]
[1777489486024,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486133,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486160,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486167,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486230,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486396,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486444,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486621,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486746,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486812,38.68,75453.61,0.02,0.41779,0.00016,24.56698]
[1777489486904,38.67,75440.88,0.02,0.41573,0.00016,24.53561]
[1777489487369,38.67,75437.63,0.02,0.4152,0.00016,24.52746]
[1777489488830,38.67,75437.63,0.02,0.4152,0.00016,24.52746]
[1777489489016,38.67,75437.63,0.02,0.4152,0.00016,24.52746]
[1777489489023,38.67,75437.63,0.02,0.4152,0.00016,24.52746]
[1777489489019,38.67,75439.32,0.02,0.41547,0.00016,24.5316]
[1777489489272,38.67,75439.32,0.02,0.41546,0.00016,24.53153]
[1777489490814,38.67,75439.32,0.02,0.41546,0.00016,24.53153]
[1777489490872,38.67,75437.76,0.02,0.41521,0.00016,24.52765]
[1777489492334,38.67,75435.51,0.02,0.41485,0.00016,24.52205]
[1777489492394,38.67,75435.51,0.02,0.41485,0.00016,24.52205]
[1777489492837,38.67,75434.08,0.02,0.41462,0.00016,24.51846]
[1777489494439,38.67,75433.53,0.02,0.41453,0.00016,24.51701]
[1777489494466,38.67,75433.53,0.02,0.41453,0.00016,24.51701]
[1777489494789,38.67,75433.53,0.02,0.41453,0.00016,24.51701]
[1777489495063,38.66,75431.77,0.02,0.41424,0.00016,24.51254]
[1777489495772,38.66,75431.77,0.02,0.41424,0.00016,24.51254]
[1777489495829,38.66,75431.77,0.02,0.41424,0.00016,24.51254]
[1777489496048,38.66,75468.2,0.02,0.42009,0.00016,24.60132]
[1777489496437,38.66,75468.2,0.02,0.42009,0.00016,24.60132]
[1777489496795,38.66,75468.2,0.02,0.42009,0.00016,24.60132]
[1777489496896,38.66,75470.78,0.02,0.4205,0.00016,24.60737]
[1777489497482,38.66,75470.78,0.02,0.4205,0.00016,24.60737]
[1777489498015,38.66,75471.12,0.02,0.42055,0.00016,24.60813]
[1777489498865,38.66,75471.12,0.02,0.42055,0.00016,24.60813]
[1777489498872,38.66,75471.12,0.02,0.42055,0.00016,24.60813]
[1777489498909,38.66,75471.12,0.02,0.42055,0.00016,24.60813]
[1777489498941,38.66,75469.83,0.02,0.42034,0.00016,24.60506]
[1777489500062,38.66,75469.83,0.02,0.42034,0.00016,24.60506]
[1777489500109,38.66,75468.82,0.02,0.42017,0.00016,24.60264]
[1777489501662,38.66,75469.22,0.02,0.42024,0.00016,24.60355]
[1777489502333,38.66,75466.44,0.02,0.41979,0.00016,24.59693]
[1777489502504,38.66,75466.44,0.02,0.41979,0.00016,24.59693]
[1777489502771,38.66,75466.44,0.02,0.41979,0.00016,24.59693]
[1777489502788,38.66,75466.44,0.02,0.41979,0.00016,24.59693]
[1777489502872,38.66,75458.08,0.02,0.41844,0.00016,24.57692]
[1777489503931,38.66,75458.08,0.02,0.41844,0.00016,24.57692]
[1777489503954,38.66,75458.08,0.02,0.41844,0.00016,24.57692]
[1777489504057,38.66,75458.08,0.02,0.41844,0.00016,24.57692]
[1777489504075,38.66,75458.08,0.02,0.41844,0.00016,24.57692]
[1777489503985,38.65,75454.2,0.02,0.4178,0.00016,24.56732]
[1777489504441,38.65,75454.2,0.02,0.4178,0.00016,24.56732]
[1777489505040,38.65,75454.2,0.02,0.4178,0.00016,24.56732]
[1777489505124,38.64,75448.73,0.02,0.41691,0.00016,24.55382]
[1777489505654,38.64,75448.73,0.02,0.41691,0.00016,24.55382]
[1777489505702,38.64,75448.01,0.02,0.41678,0.00016,24.55193]
[1777489507174,38.63,75445.03,0.02,0.4163,0.00016,24.54451]
[1777489507735,38.63,75445.03,0.02,0.4163,0.00016,24.54451]
[1777489508021,38.63,75445.03,0.02,0.4163,0.00016,24.54451]
[1777489508077,38.63,75445.03,0.02,0.4163,0.00016,24.54451]
[1777489508073,38.63,75433.09,0.02,0.41438,0.00016,24.51486]
[1777489508638,38.63,75433.09,0.02,0.41438,0.00016,24.51486]
[1777489508945,38.63,75433.09,0.02,0.41438,0.00016,24.51486]
[1777489509002,38.63,75433.09,0.02,0.41438,0.00016,24.51486]
[1777489509069,38.63,75415.02,0.02,0.41148,0.00016,24.46883]
[1777489509215,38.63,75415.02,0.02,0.41148,0.00016,24.46883]
[1777489509352,38.63,75415.02,0.02,0.41148,0.00016,24.46883]
[1777489509542,38.63,75415.02,0.02,0.41148,0.00016,24.46883]
[1777489509669,38.63,75415.02,0.02,0.41148,0.00016,24.46883]
[1777489509871,38.63,75407.45,0.02,0.41027,0.00016,24.44922]
[1777489511178,38.63,75407.45,0.02,0.41027,0.00016,24.44922]
[1777489511188,38.63,75407.45,0.02,0.41027,0.00016,24.44922]
[1777489511633,38.63,75407.45,0.02,0.41027,0.00016,24.44922]
[1777489511663,38.63,75407.45,0.02,0.41027,0.00016,24.44922]
[1777489511734,38.63,75408.17,0.02,0.41037,0.00016,24.45096]
[1777489512431,38.63,75408.17,0.02,0.41037,0.00016,24.45096]
[1777489512453,38.63,75408.17,0.02,0.41037,0.00016,24.45096]
[1777489513096,38.63,75408.71,0.02,0.41046,0.00016,24.45232]
[1777489513523,38.63,75408.71,0.02,0.41046,0.00016,24.45232]
[1777489513536,38.63,75408.71,0.02,0.41046,0.00016,24.45232]
[1777489513545,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514204,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514231,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514844,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514858,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514951,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489514955,38.63,75408.46,0.02,0.41042,0.00016,24.45167]
[1777489515052,38.62,75408.55,0.02,0.41042,0.00016,24.4518]
[1777489517873,38.62,75408.43,0.02,0.4104,0.00016,24.45144]
[1777489518132,38.62,75412.75,0.02,0.41109,0.00016,24.46256]
[1777489519072,38.62,75406.5,0.02,0.41008,0.00016,24.44622]
[1777489521085,38.62,75398.02,0.02,0.40871,0.00016,24.42382]
[1777489523564,38.61,75397.82,0.02,0.40867,0.00016,24.42315]
[1777489523576,38.61,75397.82,0.02,0.40867,0.00016,24.42315]
[1777489524136,38.61,75398.69,0.02,0.40881,0.00016,24.42538]
[1777489529118,38.6,75389.12,0.02,0.40725,0.00016,24.39956]
[1777489532986,38.6,75388.7,0.02,0.40716,0.00016,24.3947]
[1777489533064,38.6,75385.38,0.02,0.40662,0.00016,24.38571]
[1777489534141,38.59,75375.59,0.02,0.40506,0.00016,24.35906]
[1777489534917,38.59,75375.59,0.02,0.40506,0.00016,24.35906]
[1777489534934,38.59,75375.59,0.02,0.40506,0.00016,24.35906]
[1777489535145,38.59,75372.63,0.02,0.40458,0.00016,24.3509]
[1777489540166,38.57,75370.79,0.02,0.40422,0.00016,24.34482]
[1777489545198,38.54,75374.91,0.02,0.40479,0.00016,24.35482]
[1777489550211,38.51,75379.01,0.02,0.40536,0.00016,24.36478]
[1777489555227,38.49,75378.49,0.02,0.40525,0.00016,24.36286]
[1777489560242,38.47,75380.45,0.02,0.4055,0.00016,24.36738]
[1777489565242,38.46,75383.42,0.02,0.40595,0.00016,24.375]
[1777489566821,38.46,75381.3,0.02,0.40561,0.00016,24.3692]
[1777489566836,38.46,75381.3,0.02,0.40561,0.00016,24.3692]
[1777489567670,38.46,75378.52,0.02,0.40516,0.00016,24.36158]
[1777489567881,38.46,75378.37,0.02,0.40514,0.00016,24.36116]
[1777489572956,38.46,75376.11,0.02,0.40477,0.00016,24.35491]
[1777489578284,38.46,75382.21,0.02,0.40574,0.00016,24.37152]
[1777489583942,38.45,75378.09,0.02,0.40507,0.00016,24.36013]
[1777489588979,38.45,75380.78,0.02,0.4055,0.00016,24.36741]
[1777489589948,38.45,75380.78,0.02,0.4055,0.00016,24.36741]
[1777489590048,38.45,75385.49,0.02,0.40625,0.00016,24.38023]
[1777489590813,38.45,75385.49,0.02,0.40625,0.00016,24.38023]
[1777489590826,38.45,75385.49,0.02,0.40625,0.00016,24.38023]
[1777489591031,38.45,75390.59,0.02,0.40706,0.00016,24.39046]
[1777489594146,38.45,75382.92,0.02,0.40582,0.00016,24.36957]
[1777489599146,38.45,75382.57,0.02,0.40576,0.00016,24.36852]
[1777489599262,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489599336,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489599350,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489599365,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489600098,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489600213,38.45,75379.08,0.02,0.4052,0.00016,24.35895]
[1777489600207,38.45,75387.58,0.02,0.40656,0.00016,24.38209]
[1777489600548,38.45,75387.58,0.02,0.40656,0.00016,24.38209]
[1777489601105,38.45,75387.58,0.02,0.40656,0.00016,24.38209]
[1777489601166,38.45,75413.32,0.02,0.4107,0.00016,24.45052]
[1777489601506,38.45,75413.32,0.02,0.4107,0.00016,24.45052]
[1777489602080,38.45,75413.32,0.02,0.4107,0.00016,24.45052]
[1777489602120,38.45,75413.32,0.02,0.4107,0.00016,24.45052]
[1777489602206,38.45,75413.32,0.02,0.4107,0.00016,24.45052]
[1777489602241,38.44,75421.02,0.02,0.41193,0.00016,24.47044]
[1777489602264,38.44,75421.02,0.02,0.41193,0.00016,24.47044]
[1777489603076,38.44,75421.02,0.02,0.41193,0.00016,24.47039]
[1777489603704,38.44,75421.02,0.02,0.41193,0.00016,24.47039]
[1777489603733,38.44,75421.02,0.02,0.41193,0.00016,24.47039]
[1777489604083,38.44,75421.19,0.02,0.41195,0.00016,24.47076]
[1777489604831,38.44,75421.19,0.02,0.41195,0.00016,24.47076]
[1777489604846,38.44,75421.19,0.02,0.41195,0.00016,24.47076]
[1777489605133,38.44,75420.81,0.02,0.41188,0.00016,24.46971]
[1777489606133,38.44,75420.81,0.02,0.41188,0.00016,24.46971]
[1777489606859,38.44,75419.98,0.02,0.41175,0.00016,24.4675]
[1777489607238,38.44,75419.98,0.02,0.41175,0.00016,24.4675]
[1777489607131,38.44,75420.01,0.02,0.41175,0.00016,24.46751]
[1777489607270,38.44,75420.01,0.02,0.41175,0.00016,24.46751]
[1777489607771,38.44,75420.01,0.02,0.41175,0.00016,24.46751]
[1777489607841,38.44,75420.01,0.02,0.41175,0.00016,24.46751]
[1777489608153,38.43,75418.29,0.02,0.41146,0.00016,24.46299]
[1777489611192,38.43,75408.02,0.02,0.4098,0.00016,24.43596]
[1777489612199,38.43,75408.02,0.02,0.4098,0.00016,24.43596]
[1777489612211,38.43,75408.02,0.02,0.4098,0.00016,24.43596]
[1777489612244,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489612293,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489612376,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489612780,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489612853,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489612878,38.43,75406.81,0.02,0.4096,0.00016,24.43271]
[1777489614213,38.42,75406.76,0.02,0.40958,0.00016,24.43251]
[1777489614230,38.42,75406.76,0.02,0.40958,0.00016,24.43251]
[1777489614263,38.42,75405.17,0.02,0.40932,0.00016,24.42828]
[1777489615161,38.42,75405.57,0.02,0.40939,0.00016,24.42929]
[1777489618256,38.42,75407.0,0.02,0.40961,0.00016,24.43298]
[1777489619188,38.42,75407.4,0.02,0.40967,0.00016,24.43396]
[1777489620613,38.42,75409.17,0.02,0.40995,0.00016,24.43858]
[1777489623523,38.41,75403.8,0.02,0.40908,0.00016,24.42431]
[1777489623551,38.41,75403.8,0.02,0.40908,0.00016,24.42431]
[1777489624316,38.41,75403.19,0.02,0.40898,0.00016,24.42265]
[1777489625251,38.41,75401.75,0.02,0.40875,0.00016,24.41879]
[1777489630261,38.41,75406.42,0.02,0.40949,0.00016,24.431]
[1777489630701,38.41,75408.08,0.02,0.40975,0.00016,24.43534]
[1777489630743,38.41,75408.08,0.02,0.40975,0.00016,24.43534]
[1777489630781,38.41,75408.08,0.02,0.40975,0.00016,24.43534]
[1777489630882,38.4,75406.07,0.02,0.40941,0.00016,24.42975]
[1777489634319,38.4,75400.52,0.02,0.40851,0.00016,24.41491]
[1777489634721,38.4,75400.52,0.02,0.40851,0.00016,24.41491]
[1777489634779,38.4,75400.52,0.02,0.40851,0.00016,24.41491]
[1777489635260,38.4,75400.52,0.02,0.40851,0.00016,24.41491]
[1777489634955,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489635953,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489636063,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489636202,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489636234,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489636249,38.4,75397.42,0.02,0.40801,0.00016,24.40663]
[1777489636164,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636426,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636435,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636441,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636580,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636605,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636662,38.39,75386.56,0.02,0.40625,0.00016,24.37723]
[1777489636881,38.39,75384.83,0.02,0.40597,0.00016,24.37248]
[1777489637473,38.39,75376.59,0.02,0.40465,0.00016,24.34988]
[1777489643189,38.39,75378.2,0.02,0.4049,0.00016,24.35417]
[1777489645381,38.39,75391.56,0.02,0.40704,0.00016,24.3905]
[1777489650410,38.38,75386.53,0.02,0.40622,0.00016,24.37667]
[1777489655444,38.38,75385.24,0.02,0.40598,0.00016,24.36943]
[1777489660886,38.37,75385.65,0.02,0.40604,0.00016,24.37043]
[1777489666522,38.37,75382.35,0.02,0.4055,0.00016,24.36122]
[1777489671556,38.37,75384.59,0.02,0.40585,0.00016,24.36724]
[1777489674116,38.37,75385.2,0.02,0.40595,0.00016,24.36889]
[1777489674198,38.37,75385.2,0.02,0.40595,0.00016,24.36889]
[1777489674271,38.37,75385.2,0.02,0.40595,0.00016,24.36889]
[1777489674269,38.37,75388.35,0.02,0.40645,0.00016,24.37742]
[1777489674438,38.37,75388.35,0.02,0.40645,0.00016,24.37742]
[1777489674578,38.37,75388.35,0.02,0.40645,0.00016,24.37742]
[1777489675585,38.37,75407.9,0.02,0.4096,0.00016,24.42976]
[1777489677094,38.37,75407.9,0.02,0.4096,0.00016,24.42976]
[1777489677234,38.36,75407.25,0.02,0.40949,0.00016,24.42794]
[1777489679656,38.36,75406.99,0.02,0.40944,0.00016,24.42716]
[1777489679757,38.36,75404.9,0.02,0.4091,0.00016,24.42158]
[1777489683271,38.36,75402.12,0.02,0.40865,0.00016,24.41414]
[1777489684286,38.35,75394.65,0.02,0.40744,0.00016,24.39401]
[1777489684904,38.35,75394.65,0.02,0.40744,0.00016,24.39401]
[1777489685151,38.35,75394.65,0.02,0.40744,0.00016,24.39401]
[1777489685160,38.35,75394.65,0.02,0.40744,0.00016,24.39401]
[1777489685308,38.35,75395.28,0.02,0.40753,0.00016,24.39567]
[1777489688247,38.35,75401.91,0.02,0.40859,0.00016,24.41331]
[1777489693261,38.35,75401.71,0.02,0.40855,0.00016,24.4126]
[1777489695236,38.34,75400.09,0.02,0.40828,0.00016,24.40818]
[1777489695305,38.34,75400.78,0.02,0.40839,0.00016,24.40998]
[1777489700761,38.34,75395.85,0.02,0.40758,0.00016,24.39657]
[1777489702252,38.34,75395.85,0.02,0.40758,0.00016,24.39657]
[1777489702297,38.34,75390.72,0.02,0.40675,0.00016,24.38264]
[1777489702437,38.34,75390.72,0.02,0.40675,0.00016,24.38264]
[1777489702473,38.34,75390.72,0.02,0.40675,0.00016,24.38264]
[1777489702754,38.34,75390.72,0.02,0.40675,0.00016,24.38264]
[1777489702770,38.34,75390.72,0.02,0.40675,0.00016,24.38264]
[1777489703354,38.34,75386.92,0.02,0.40614,0.00016,24.37228]
[1777489703374,38.34,75386.92,0.02,0.40614,0.00016,24.37228]
[1777489703512,38.34,75386.92,0.02,0.40614,0.00016,24.37228]
[1777489703562,38.34,75386.92,0.02,0.40614,0.00016,24.37228]
[1777489704581,38.34,75387.21,0.02,0.40618,0.00016,24.37307]
[1777489704613,38.34,75387.21,0.02,0.40618,0.00016,24.37307]
[1777489704792,38.33,75380.35,0.02,0.40508,0.00016,24.35426]
[1777489705406,38.33,75380.35,0.02,0.40508,0.00016,24.35426]
[1777489705796,38.33,75378.61,0.02,0.4048,0.00016,24.34945]
[1777489710994,38.33,75375.22,0.02,0.40425,0.00016,24.34003]
[1777489716873,38.33,75369.25,0.02,0.40327,0.00016,24.3198]
[1777489721910,38.33,75371.21,0.02,0.40358,0.00016,24.32525]
[1777489727027,38.33,75374.62,0.02,0.40413,0.00016,24.33471]
[1777489727131,38.33,75374.62,0.02,0.40413,0.00016,24.33471]
[1777489727330,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489727651,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489727761,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489727807,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489727828,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489727929,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489728027,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489728124,38.33,75402.28,0.02,0.40859,0.00016,24.40995]
[1777489728132,38.33,75391.44,0.02,0.40683,0.00016,24.38076]
[1777489729665,38.33,75391.24,0.02,0.4068,0.00016,24.38019]
[1777489730138,38.33,75391.24,0.02,0.4068,0.00016,24.38019]
[1777489730160,38.33,75391.24,0.02,0.4068,0.00016,24.38019]
[1777489730323,38.33,75391.24,0.02,0.4068,0.00016,24.38019]
[1777489730341,38.33,75391.24,0.02,0.4068,0.00016,24.38019]
[1777489730242,38.33,75389.99,0.02,0.4066,0.00016,24.37679]
[1777489730790,38.33,75389.99,0.02,0.4066,0.00016,24.37679]
[1777489730974,38.33,75389.99,0.02,0.4066,0.00016,24.37676]
[1777489731524,38.33,75389.99,0.02,0.4066,0.00016,24.37676]
[1777489731544,38.33,75389.99,0.02,0.4066,0.00016,24.37676]
[1777489732868,38.33,75388.88,0.02,0.40641,0.00016,24.37371]
[1777489732885,38.33,75388.88,0.02,0.40641,0.00016,24.37371]
[1777489733348,38.32,75381.48,0.02,0.40522,0.00016,24.35341]
[1777489735938,38.32,75379.16,0.02,0.40484,0.00016,24.34697]
[1777489735964,38.32,75379.16,0.02,0.40484,0.00016,24.34697]
[1777489736003,38.32,75379.16,0.02,0.40484,0.00016,24.34697]
[1777489737777,38.32,75376.84,0.02,0.40447,0.00016,24.34052]
[1777489738025,38.32,75377.62,0.02,0.40459,0.00016,24.34266]
[1777489743060,38.32,75379.97,0.02,0.40496,0.00016,24.34908]
[1777489748097,38.32,75382.48,0.02,0.40536,0.00016,24.35591]
[1777489749101,38.32,75382.48,0.02,0.40536,0.00016,24.35591]
[1777489749213,38.32,75364.09,0.02,0.4024,0.00016,24.30475]
[1777489749871,38.32,75364.09,0.02,0.4024,0.00016,24.30475]
[1777489749922,38.32,75364.09,0.02,0.4024,0.00016,24.30475]
[1777489750109,38.32,75363.81,0.02,0.40236,0.00016,24.30397]
[1777489752624,38.32,75367.44,0.02,0.40295,0.00016,24.3142]
[1777489752774,38.32,75367.44,0.02,0.40295,0.00016,24.3142]
[1777489752828,38.32,75367.44,0.02,0.40295,0.00016,24.3142]
[1777489752912,38.32,75367.44,0.02,0.40295,0.00016,24.3142]
[1777489753134,38.32,75366.24,0.02,0.40275,0.00016,24.31083]
[1777489754158,38.32,75375.47,0.02,0.40424,0.00016,24.33661]
[1777489755986,38.32,75375.76,0.02,0.40428,0.00016,24.33741]
[1777489756151,38.32,75375.59,0.02,0.40426,0.00016,24.33693]
[1777489757942,38.32,75373.39,0.02,0.4039,0.00016,24.33082]
[1777489759666,38.32,75371.99,0.02,0.40368,0.00016,24.32692]
[1777489760016,38.32,75371.99,0.02,0.40368,0.00016,24.32692]
[1777489760180,38.32,75371.99,0.02,0.40368,0.00016,24.32692]
[1777489762006,38.32,75367.64,0.02,0.40298,0.00016,24.31477]
[1777489762195,38.32,75364.45,0.02,0.40246,0.00016,24.30576]
[1777489767231,38.31,75360.8,0.02,0.40186,0.00016,24.29526]
[1777489768081,38.31,75360.8,0.02,0.40186,0.00016,24.29526]
[1777489768239,38.31,75360.66,0.02,0.40184,0.00016,24.29483]
[1777489773276,38.31,75362.31,0.02,0.40208,0.00016,24.29574]
[1777489774721,38.31,75362.99,0.02,0.40218,0.00016,24.29762]
[1777489776199,38.31,75362.56,0.02,0.40211,0.00016,24.29637]
[1777489776292,38.31,75362.04,0.02,0.40203,0.00016,24.29486]
[1777489781327,38.3,75366.37,0.02,0.40271,0.00016,24.30686]
[1777489786362,38.3,75365.62,0.02,0.40257,0.00016,24.30452]
[1777489786445,38.3,75365.62,0.02,0.40257,0.00016,24.30452]
[1777489787401,38.3,75358.65,0.02,0.40145,0.00016,24.28475]
[1777489788463,38.29,75358.73,0.02,0.40146,0.00016,24.28493]
[1777489788473,38.29,75358.73,0.02,0.40146,0.00016,24.28493]
[1777489794418,38.29,75357.49,0.02,0.40125,0.00016,24.2812]
[1777489799893,38.29,75357.83,0.02,0.40129,0.00016,24.28202]
[1777489803091,38.28,75363.6,0.02,0.40221,0.00016,24.29827]
[1777489803116,38.28,75363.6,0.02,0.40221,0.00016,24.29827]
[1777489804054,38.28,75362.58,0.02,0.40204,0.00016,24.2953]
[1777489804081,38.28,75362.58,0.02,0.40204,0.00016,24.2953]
[1777489804196,38.28,75362.58,0.02,0.40204,0.00016,24.2953]
[1777489804241,38.28,75362.58,0.02,0.40204,0.00016,24.2953]
[1777489804424,38.28,75362.58,0.02,0.40204,0.00016,24.2953]
[1777489804431,38.28,75354.2,0.02,0.40069,0.00016,24.27142]
[1777489804713,38.28,75354.2,0.02,0.40069,0.00016,24.27142]
[1777489805276,38.28,75354.2,0.02,0.40069,0.00016,24.27142]
[1777489805327,38.28,75351.07,0.02,0.40019,0.00016,24.26242]
[1777489806684,38.28,75351.07,0.02,0.40019,0.00016,24.26242]
[1777489806737,38.28,75344.56,0.02,0.39914,0.00016,24.24353]
[1777489807663,38.28,75344.56,0.02,0.39914,0.00016,24.24353]
[1777489807764,38.28,75345.2,0.02,0.39923,0.00016,24.24529]
[1777489809518,38.27,75343.88,0.02,0.39901,0.00016,24.2413]
[1777489810220,38.27,75343.88,0.02,0.39901,0.00016,24.2413]
[1777489810340,38.27,75343.88,0.02,0.39901,0.00016,24.2413]
[1777489810422,38.27,75343.38,0.02,0.39892,0.00016,24.23976]
[1777489814747,38.26,75342.9,0.02,0.39883,0.00016,24.23807]
[1777489815179,38.26,75343.36,0.02,0.3989,0.00016,24.23933]
[1777489817476,38.26,75343.37,0.02,0.3989,0.00016,24.23929]
[1777489817587,38.26,75343.37,0.02,0.3989,0.00016,24.23929]
[1777489818449,38.26,75343.37,0.02,0.3989,0.00016,24.23929]
[1777489818248,38.26,75343.36,0.02,0.39888,0.00016,24.23911]
[1777489819685,38.26,75343.36,0.02,0.39888,0.00016,24.23911]
[1777489819875,38.26,75343.54,0.02,0.39891,0.00016,24.23956]
[1777489821240,38.26,75343.54,0.02,0.39891,0.00016,24.23956]
[1777489821450,38.26,75343.54,0.02,0.39891,0.00016,24.23956]
[1777489821301,38.25,75343.31,0.02,0.39886,0.00016,24.23876]
[1777489822658,38.25,75342.36,0.02,0.39871,0.00016,24.23599]
[1777489822682,38.25,75342.36,0.02,0.39871,0.00016,24.23599]
[1777489822845,38.25,75342.36,0.02,0.39871,0.00016,24.23599]
[1777489822946,38.25,75342.64,0.02,0.39875,0.00016,24.23667]
[1777489828659,38.24,75345.26,0.02,0.39915,0.00016,24.24396]
[1777489833693,38.24,75345.17,0.02,0.3991,0.00016,24.23981]
[1777489834931,38.24,75345.17,0.02,0.3991,0.00016,24.23981]
[1777489835120,38.24,75345.17,0.02,0.3991,0.00016,24.23981]
[1777489835857,38.23,75345.56,0.02,0.39915,0.00016,24.24082]
[1777489836266,38.23,75345.56,0.02,0.39915,0.00016,24.24082]
[1777489836276,38.23,75345.56,0.02,0.39915,0.00016,24.24082]
[1777489836415,38.23,75345.56,0.02,0.39915,0.00016,24.24082]
[1777489836468,38.23,75377.97,0.02,0.40437,0.00016,24.33282]
[1777489836610,38.23,75377.97,0.02,0.40437,0.00016,24.33282]
[1777489836914,38.23,75377.97,0.02,0.40437,0.00016,24.33282]
[1777489837351,38.23,75377.97,0.02,0.40437,0.00016,24.33282]
[1777489837353,38.23,75383.21,0.02,0.40522,0.00016,24.34732]
[1777489837886,38.23,75383.21,0.02,0.40522,0.00016,24.34732]
[1777489838360,38.23,75383.02,0.02,0.40519,0.00016,24.34681]
[1777489839128,38.23,75383.02,0.02,0.40519,0.00016,24.34681]
[1777489839151,38.23,75383.02,0.02,0.40519,0.00016,24.34681]
[1777489839166,38.23,75383.02,0.02,0.40519,0.00016,24.34681]
[1777489839253,38.23,75383.08,0.02,0.4052,0.00016,24.34698]
[1777489843131,38.24,75381.79,0.02,0.40499,0.00016,24.34343]
[1777489843140,38.24,75382.56,0.02,0.40512,0.00016,24.34557]
[1777489844882,38.24,75382.56,0.02,0.40512,0.00016,24.34557]
[1777489844905,38.24,75382.56,0.02,0.40512,0.00016,24.34557]
[1777489845098,38.24,75382.56,0.02,0.40512,0.00016,24.34557]
[1777489845199,38.24,75381.49,0.02,0.40495,0.00016,24.34263]
[1777489847334,38.24,75381.49,0.02,0.40495,0.00016,24.34263]
[1777489847416,38.24,75381.35,0.02,0.40492,0.00016,24.34226]
[1777489850409,38.24,75386.16,0.02,0.4057,0.00016,24.3555]
[1777489850411,38.24,75386.06,0.02,0.40569,0.00016,24.35523]
[1777489851167,38.24,75386.06,0.02,0.40569,0.00016,24.35523]
[1777489851195,38.24,75386.06,0.02,0.40569,0.00016,24.35523]
[1777489857038,38.24,75386.05,0.02,0.40568,0.00016,24.35519]
[1777489857383,38.24,75386.05,0.02,0.40568,0.00016,24.35519]
[1777489857496,38.24,75386.57,0.02,0.40577,0.00016,24.35662]
[1777489858407,38.24,75397.3,0.02,0.4075,0.00016,24.3858]
[1777489859257,38.24,75397.3,0.02,0.4075,0.00016,24.3858]
[1777489859479,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489859536,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489859903,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489860310,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489860378,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489860431,38.24,75396.59,0.02,0.40738,0.00016,24.38387]
[1777489860411,38.24,75412.0,0.02,0.40987,0.00016,24.42501]
[1777489860516,38.24,75412.0,0.02,0.40987,0.00016,24.42501]
[1777489860803,38.24,75412.0,0.02,0.40987,0.00016,24.42501]
[1777489860913,38.24,75412.0,0.02,0.40987,0.00016,24.42501]
[1777489861142,38.24,75412.0,0.02,0.40987,0.00016,24.42501]
[1777489861450,38.23,75419.16,0.02,0.41103,0.00016,24.44378]
[1777489862438,38.23,75419.16,0.02,0.41103,0.00016,24.44378]
[1777489862467,38.23,75419.16,0.02,0.41103,0.00016,24.44378]
[1777489863340,38.23,75415.4,0.02,0.41042,0.00016,24.43389]
[1777489863415,38.23,75414.17,0.02,0.41022,0.00016,24.43062]
[1777489863645,38.23,75414.17,0.02,0.41022,0.00016,24.43062]
[1777489863694,38.23,75414.17,0.02,0.41022,0.00016,24.43062]
[1777489866957,38.23,75406.82,0.02,0.40902,0.00016,24.41107]
[1777489867711,38.23,75405.43,0.02,0.40879,0.00016,24.40733]
[1777489868746,38.23,75405.43,0.02,0.40879,0.00016,24.40733]
[1777489868943,38.23,75408.21,0.02,0.40924,0.00016,24.41469]
[1777489869922,38.23,75408.21,0.02,0.40924,0.00016,24.41469]
[1777489870100,38.23,75417.6,0.02,0.41076,0.00016,24.43943]
[1777489870679,38.23,75417.6,0.02,0.41076,0.00016,24.43943]
[1777489871440,38.23,75413.58,0.02,0.41011,0.00016,24.42883]
[1777489876444,38.22,75411.78,0.02,0.40981,0.00016,24.424]
[1777489877519,38.22,75404.6,0.02,0.40864,0.00016,24.40488]
[1777489882519,38.22,75406.44,0.02,0.40893,0.00016,24.40968]
[1777489882748,38.22,75411.16,0.02,0.4097,0.00016,24.42217]
[1777489882883,38.22,75411.16,0.02,0.4097,0.00016,24.42217]
[1777489883042,38.22,75411.16,0.02,0.4097,0.00016,24.42217]
[1777489884698,38.22,75408.88,0.02,0.40932,0.00016,24.41603]
[1777489884731,38.22,75408.88,0.02,0.40932,0.00016,24.41603]
[1777489884886,38.22,75408.88,0.02,0.40932,0.00016,24.41603]
[1777489885056,38.22,75404.9,0.02,0.40868,0.00016,24.40543]
[1777489888528,38.21,75404.3,0.02,0.40857,0.00016,24.40369]
[1777489888631,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489888676,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489888733,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489888819,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489888991,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489889079,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489889149,38.21,75403.15,0.02,0.40838,0.00016,24.40057]
[1777489889192,38.21,75382.99,0.02,0.40512,0.00016,24.34572]
[1777489890105,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489890988,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891072,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891123,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891147,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891433,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891464,38.21,75375.4,0.02,0.40389,0.00016,24.32465]
[1777489891535,38.21,75375.44,0.02,0.40388,0.00016,24.3212]
[1777489891619,38.21,75375.44,0.02,0.40388,0.00016,24.3212]
[1777489892108,38.21,75375.44,0.02,0.40388,0.00016,24.3212]
[1777489892779,38.21,75375.44,0.02,0.40388,0.00016,24.3212]
[1777489892797,38.21,75375.44,0.02,0.40388,0.00016,24.3212]
[1777489897026,38.21,75376.54,0.02,0.40406,0.00016,24.32424]
[1777489897145,38.21,75375.93,0.02,0.40396,0.00016,24.32254]
[1777489902180,38.21,75372.46,0.02,0.4034,0.00016,24.31285]
[1777489905114,38.21,75374.05,0.02,0.40366,0.00016,24.31729]
[1777489905552,38.21,75374.11,0.02,0.40367,0.00016,24.31745]
[1777489905593,38.21,75374.11,0.02,0.40367,0.00016,24.31745]
[1777489907133,38.21,75373.57,0.02,0.40358,0.00016,24.31594]
[1777489907151,38.21,75373.57,0.02,0.40358,0.00016,24.31594]
[1777489911169,38.21,75374.61,0.02,0.40375,0.00016,24.31883]
[1777489911488,38.21,75371.48,0.02,0.40324,0.00016,24.31007]
[1777489916507,38.21,75369.64,0.02,0.40294,0.00016,24.30489]
[1777489921527,38.21,75367.74,0.02,0.40264,0.00016,24.29954]
[1777489924007,38.21,75369.88,0.02,0.40298,0.00016,24.30556]
[1777489924339,38.21,75380.26,0.02,0.40466,0.00016,24.33452]
[1777489925334,38.21,75380.26,0.02,0.40466,0.00016,24.33452]
[1777489925476,38.21,75380.26,0.02,0.40466,0.00016,24.33452]
[1777489925484,38.21,75380.26,0.02,0.40466,0.00016,24.33452]
[1777489925517,38.21,75380.26,0.02,0.40466,0.00016,24.33452]
[1777489925498,38.21,75397.67,0.02,0.40747,0.00016,24.38214]
[1777489925698,38.21,75397.67,0.02,0.40747,0.00016,24.38214]
[1777489925724,38.21,75397.67,0.02,0.40747,0.00016,24.38214]
[1777489926350,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489926607,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489927249,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489927343,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489927445,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489927508,38.21,75398.14,0.02,0.40755,0.00016,24.3834]
[1777489927569,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927611,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927628,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927662,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927679,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927731,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927807,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927939,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489927981,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489928380,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489928409,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489928424,38.21,75376.38,0.02,0.40403,0.00016,24.32367]
[1777489928502,38.21,75368.26,0.02,0.40271,0.00016,24.30089]
[1777489929372,38.21,75367.93,0.02,0.40266,0.00016,24.29995]
[1777489929679,38.21,75367.93,0.02,0.40266,0.00016,24.29995]
[1777489930554,38.21,75369.16,0.02,0.40286,0.00016,24.30341]
[1777489931511,38.21,75375.39,0.02,0.40386,0.00016,24.32087]
[1777489933404,38.21,75375.46,0.02,0.40387,0.00016,24.32106]
[1777489933414,38.21,75375.46,0.02,0.40387,0.00016,24.32106]
[1777489933544,38.21,75378.09,0.02,0.4043,0.00016,24.32837]
[1777489934712,38.21,75379.66,0.02,0.40455,0.00016,24.33272]
[1777489935414,38.2,75379.89,0.02,0.40459,0.00016,24.33334]
[1777489940550,38.2,75381.49,0.02,0.40483,0.00016,24.33758]
[1777489940594,38.2,75381.31,0.02,0.4048,0.00016,24.33703]
[1777489941174,38.2,75381.31,0.02,0.4048,0.00016,24.33703]
[1777489941486,38.2,75381.31,0.02,0.4048,0.00016,24.33703]
[1777489941520,38.2,75399.58,0.02,0.40775,0.00016,24.38688]
[1777489942528,38.2,75408.7,0.02,0.40923,0.00016,24.41127]
[1777489943308,38.2,75408.7,0.02,0.40923,0.00016,24.41127]
[1777489943346,38.2,75408.7,0.02,0.40923,0.00016,24.41127]
[1777489943477,38.2,75411.56,0.02,0.40969,0.00016,24.41882]
[1777489943604,38.2,75411.56,0.02,0.40969,0.00016,24.41882]
[1777489943959,38.2,75411.56,0.02,0.40969,0.00016,24.41882]
[1777489944478,38.19,75411.79,0.02,0.40972,0.00016,24.41938]
[1777489947636,38.19,75412.52,0.02,0.40983,0.00016,24.42114]
[1777489948527,38.19,75413.15,0.02,0.40992,0.00016,24.42275]
[1777489953537,38.18,75414.24,0.02,0.41007,0.00016,24.42186]
[1777489958553,38.18,75414.95,0.02,0.41017,0.00016,24.42347]
[1777489962624,38.17,75420.99,0.02,0.41113,0.00016,24.43905]
[1777489963745,38.17,75421.69,0.02,0.41124,0.00016,24.44082]
[1777489963762,38.17,75421.69,0.02,0.41124,0.00016,24.44082]
[1777489964159,38.17,75426.11,0.02,0.41195,0.00016,24.45226]
[1777489969653,38.16,75423.66,0.02,0.41153,0.00016,24.44558]
[1777489974707,38.15,75425.79,0.02,0.41186,0.00016,24.45086]
[1777489974725,38.15,75425.79,0.02,0.41186,0.00016,24.45086]
[1777489974944,38.15,75425.38,0.02,0.41179,0.00016,24.44973]
[1777489980503,38.14,75424.6,0.02,0.41164,0.00016,24.44737]
[1777489982618,38.13,75434.49,0.02,0.41323,0.00016,24.47272]
[1777489983428,38.13,75434.49,0.02,0.41323,0.00016,24.47272]
[1777489983461,38.13,75434.49,0.02,0.41323,0.00016,24.47272]
[1777489983529,38.13,75442.79,0.02,0.41457,0.00016,24.49378]
[1777489984848,38.13,75442.79,0.02,0.41457,0.00016,24.49378]
[1777489984886,38.13,75442.79,0.02,0.41457,0.00016,24.49378]
[1777489985303,38.13,75458.82,0.02,0.41718,0.00016,24.53376]
[1777489986039,38.13,75458.82,0.02,0.41718,0.00016,24.53376]
[1777489986488,38.13,75458.82,0.02,0.41718,0.00016,24.53376]
[1777489986521,38.13,75458.82,0.02,0.41718,0.00016,24.53376]
[1777489986534,38.13,75460.17,0.02,0.4174,0.00016,24.53706]
[1777489987572,38.13,75460.17,0.02,0.4174,0.00016,24.53706]
[1777489988481,38.13,75460.16,0.02,0.41739,0.00016,24.53702]
[1777489988492,38.13,75460.16,0.02,0.41739,0.00016,24.53702]
[1777489988532,38.13,75457.92,0.02,0.41703,0.00016,24.53148]
[1777489990037,38.13,75452.96,0.02,0.41622,0.00016,24.51918]
[1777489990059,38.13,75452.96,0.02,0.41622,0.00016,24.51918]
[1777489990621,38.13,75452.61,0.02,0.41616,0.00016,24.51826]
[1777489995621,38.12,75450.38,0.02,0.41578,0.00016,24.51256]
[1777490000645,38.12,75451.64,0.02,0.41598,0.00016,24.51554]
[1777490004208,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004246,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004327,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004359,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004398,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004539,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004569,38.11,75449.44,0.02,0.41561,0.00016,24.50991]
[1777490004550,38.11,75437.37,0.02,0.41364,0.00016,24.47933]
[1777490006198,38.11,75437.53,0.02,0.41366,0.00016,24.47968]
[1777490006239,38.11,75437.53,0.02,0.41366,0.00016,24.47968]
[1777490006643,38.11,75438.73,0.02,0.41386,0.00016,24.48269]
[1777490010263,38.1,75441.43,0.02,0.41428,0.00016,24.4894]
[1777490010584,38.1,75443.47,0.02,0.41461,0.00016,24.49452]
[1777490016614,38.1,75444.08,0.02,0.41468,0.00016,24.49229]
[1777490019345,38.09,75446.07,0.02,0.415,0.00016,24.49724]
[1777490019357,38.09,75446.07,0.02,0.415,0.00016,24.49724]
[1777490019564,38.09,75446.43,0.02,0.41505,0.00016,24.49811]
[1777490020381,38.09,75446.43,0.02,0.41505,0.00016,24.49811]
[1777490020516,38.09,75447.06,0.02,0.41515,0.00016,24.49966]
[1777490026050,38.09,75442.9,0.02,0.41446,0.00016,24.48898]
[1777490031084,38.08,75443.21,0.02,0.4145,0.00016,24.48959]
[1777490036119,38.08,75447.02,0.02,0.41511,0.00016,24.49906]
[1777490041156,38.07,75451.44,0.02,0.41582,0.00016,24.51]
[1777490046190,38.07,75453.99,0.02,0.41622,0.00016,24.51618]
[1777490050746,38.06,75459.52,0.02,0.41711,0.00016,24.52979]
[1777490050763,38.06,75459.52,0.02,0.41711,0.00016,24.52979]
[1777490051225,38.06,75459.52,0.02,0.41711,0.00016,24.52975]
[1777490053172,38.06,75459.57,0.02,0.41712,0.00016,24.52984]
[1777490053185,38.06,75459.57,0.02,0.41712,0.00016,24.52984]
[1777490053384,38.06,75459.51,0.02,0.4171,0.00016,24.52965]
[1777490059283,38.05,75462.49,0.02,0.41757,0.00016,24.53677]
[1777490064318,38.05,75461.95,0.02,0.41747,0.00016,24.53524]
[1777490069353,38.04,75466.99,0.02,0.41829,0.00016,24.54759]
[1777490074390,38.05,75467.83,0.02,0.41842,0.00016,24.54615]
[1777490079424,38.05,75462.77,0.02,0.41759,0.00016,24.53376]
[1777490084457,38.05,75468.37,0.02,0.41851,0.00016,24.5475]
[1777490086614,38.05,75469.02,0.02,0.41862,0.00016,24.54909]
[1777490086638,38.05,75469.02,0.02,0.41862,0.00016,24.54909]
[1777490086685,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490086982,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490087247,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490087260,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490087324,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490087420,38.05,75469.3,0.02,0.41866,0.00016,24.54979]
[1777490087726,38.05,75477.56,0.02,0.42001,0.00016,24.56976]
[1777490090143,38.05,75480.42,0.02,0.42048,0.00016,24.57658]
[1777490090160,38.05,75480.42,0.02,0.42048,0.00016,24.57658]
[1777490090163,38.05,75480.42,0.02,0.42048,0.00016,24.57658]
[1777490090500,38.05,75480.1,0.02,0.42043,0.00016,24.5758]
[1777490095534,38.04,75479.2,0.02,0.42027,0.00016,24.57355]
[1777490100349,38.04,75478.87,0.02,0.42021,0.00016,24.57268]
[1777490100490,38.04,75478.87,0.02,0.42021,0.00016,24.57268]
[1777490100574,38.04,75478.6,0.02,0.42017,0.00016,24.57204]
[1777490101581,38.04,75494.36,0.02,0.42274,0.00016,24.60925]
[1777490102587,38.04,75502.8,0.02,0.42412,0.00016,24.62875]
[1777490107641,38.04,75500.2,0.02,0.42369,0.00016,24.62267]
[1777490109375,38.03,75505.25,0.02,0.42451,0.00016,24.63422]
[1777490109405,38.03,75505.25,0.02,0.42451,0.00016,24.63422]
[1777490109638,38.03,75506.19,0.02,0.42466,0.00016,24.63635]
[1777490111264,38.03,75507.0,0.02,0.42479,0.00016,24.63819]
[1777490111674,38.03,75519.56,0.02,0.42685,0.00016,24.66648]
[1777490111970,38.03,75519.56,0.02,0.42685,0.00016,24.66648]
[1777490112120,38.03,75519.56,0.02,0.42685,0.00016,24.66648]
[1777490112477,38.03,75519.56,0.02,0.42685,0.00016,24.66648]
[1777490112654,38.03,75520.47,0.02,0.427,0.00016,24.6685]
[1777490113238,38.03,75520.47,0.02,0.427,0.00016,24.6685]
[1777490113276,38.03,75520.47,0.02,0.427,0.00016,24.6685]
[1777490113663,38.03,75527.16,0.02,0.42809,0.00016,24.68326]
[1777490115677,38.03,75522.12,0.02,0.42726,0.00016,24.67208]
[1777490115725,38.03,75522.92,0.02,0.42739,0.00016,24.6738]
[1777490116497,38.03,75522.92,0.02,0.42739,0.00016,24.6738]
[1777490116684,38.03,75523.1,0.02,0.42742,0.00016,24.67417]
[1777490117588,38.03,75523.1,0.02,0.42742,0.00016,24.67417]
[1777490117734,38.03,75523.1,0.02,0.42742,0.00016,24.67417]
[1777490118696,38.02,75523.96,0.02,0.42755,0.00016,24.67601]
[1777490121718,38.02,75534.67,0.02,0.4293,0.00016,24.69939]
[1777490124514,38.02,75534.39,0.02,0.42925,0.00016,24.69874]
[1777490124740,38.02,75532.16,0.02,0.42888,0.00016,24.69384]
[1777490125540,38.02,75532.16,0.02,0.42888,0.00016,24.69384]
[1777490125746,38.01,75528.54,0.02,0.42829,0.00016,24.68588]
[1777490127760,38.01,75518.21,0.02,0.42658,0.00016,24.6629]
[1777490129774,38.01,75516.0,0.02,0.42621,0.00016,24.65787]
[1777490131789,38.0,75522.92,0.02,0.42733,0.00016,24.66973]
[1777490134829,38.0,75524.74,0.02,0.42762,0.00016,24.67368]
[1777490135864,38.0,75524.99,0.02,0.42766,0.00016,24.67419]
[1777490135921,38.0,75525.49,0.02,0.42774,0.00016,24.67526]
[1777490141857,37.99,75530.43,0.02,0.42853,0.00016,24.68587]
[1777490147548,37.98,75530.37,0.02,0.4285,0.00016,24.68549]
[1777490152937,37.97,75526.06,0.02,0.42777,0.00016,24.67584]
[1777490155699,37.97,75517.23,0.02,0.42632,0.00016,24.6561]
[1777490156585,37.97,75517.23,0.02,0.42632,0.00016,24.6561]
[1777490158076,37.97,75514.14,0.02,0.4258,0.00016,24.64909]
[1777490158092,37.97,75514.14,0.02,0.4258,0.00016,24.64909]
[1777490158178,37.97,75513.73,0.02,0.42574,0.00016,24.64817]
[1777490160772,37.96,75509.57,0.02,0.42505,0.00016,24.63868]
[1777490160793,37.96,75505.36,0.02,0.42436,0.00016,24.62904]
[1777490160849,37.96,75505.36,0.02,0.42436,0.00016,24.62904]
[1777490160913,37.96,75505.36,0.02,0.42436,0.00016,24.62904]
[1777490161122,37.96,75496.67,0.02,0.42293,0.00016,24.60894]
[1777490163326,37.96,75496.16,0.02,0.42285,0.00016,24.60773]
[1777490163340,37.96,75496.16,0.02,0.42285,0.00016,24.60773]
[1777490163767,37.96,75494.11,0.02,0.42251,0.00016,24.60293]
[1777490164190,37.96,75494.11,0.02,0.42251,0.00016,24.60293]
[1777490164259,37.96,75494.11,0.02,0.42251,0.00016,24.60293]
[1777490164357,37.96,75492.23,0.02,0.4222,0.00016,24.59852]
[1777490165090,37.96,75492.23,0.02,0.4222,0.00016,24.59852]
[1777490165173,37.96,75492.23,0.02,0.4222,0.00016,24.59852]
[1777490168387,37.96,75489.96,0.02,0.42183,0.00016,24.59316]
[1777490170272,37.96,75493.42,0.02,0.42239,0.00016,24.60129]
[1777490170285,37.96,75493.42,0.02,0.42239,0.00016,24.60129]
[1777490170299,37.96,75493.42,0.02,0.42239,0.00016,24.60129]
[1777490171499,37.96,75493.66,0.02,0.42243,0.00016,24.60184]
[1777490171955,37.96,75492.93,0.02,0.42231,0.00016,24.60011]
[1777490171984,37.96,75492.93,0.02,0.42231,0.00016,24.60011]
[1777490172292,37.96,75492.93,0.02,0.42231,0.00016,24.60011]
[1777490172393,37.96,75493.54,0.02,0.42241,0.00016,24.60154]
[1777490176388,37.96,75492.15,0.02,0.42218,0.00016,24.59825]
[1777490178359,37.96,75487.62,0.02,0.42143,0.00016,24.58753]
[1777490178433,37.96,75485.53,0.02,0.42109,0.00016,24.58257]
[1777490183754,37.96,75485.86,0.02,0.42114,0.00016,24.58334]
[1777490185516,37.96,75485.82,0.02,0.42114,0.00016,24.58324]
[1777490185623,37.96,75485.82,0.02,0.42114,0.00016,24.58324]
[1777490185724,37.96,75487.04,0.02,0.42134,0.00016,24.58612]
[1777490187828,37.96,75493.56,0.02,0.4224,0.00016,24.60147]
[1777490188464,37.96,75493.56,0.02,0.4224,0.00016,24.60147]
[1777490188840,37.96,75493.56,0.02,0.4224,0.00016,24.60147]
[1777490189195,37.96,75492.92,0.02,0.4223,0.00016,24.59996]
[1777490194230,37.95,75489.3,0.02,0.42169,0.00016,24.58784]
[1777490197474,37.95,75490.13,0.02,0.42182,0.00016,24.58977]
[1777490198622,37.95,75495.32,0.02,0.42267,0.00016,24.60194]
[1777490198703,37.95,75495.52,0.02,0.4227,0.00016,24.60239]
[1777490203740,37.95,75496.17,0.02,0.4228,0.00016,24.60381]
[1777490208896,37.95,75494.12,0.02,0.42246,0.00016,24.59893]
[1777490213859,37.94,75498.69,0.02,0.4232,0.00016,24.60949]
[1777490214113,37.94,75499.63,0.02,0.42335,0.00016,24.61167]
[1777490214232,37.94,75499.63,0.02,0.42335,0.00016,24.61167]
[1777490214517,37.94,75499.63,0.02,0.42335,0.00016,24.61167]
[1777490214685,37.94,75499.63,0.02,0.42335,0.00016,24.61167]
[1777490214707,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215033,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215104,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215135,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215191,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215470,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215512,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215641,37.94,75478.17,0.02,0.41983,0.00016,24.56086]
[1777490215642,37.94,75475.36,0.02,0.41937,0.00016,24.55407]
[1777490216534,37.94,75475.36,0.02,0.41937,0.00016,24.55407]
[1777490216550,37.94,75475.36,0.02,0.41937,0.00016,24.55407]
[1777490216560,37.94,75475.36,0.02,0.41937,0.00016,24.55407]
[1777490216782,37.94,75472.05,0.02,0.41882,0.00016,24.54603]
[1777490220877,37.94,75459.71,0.02,0.41681,0.00016,24.51569]
[1777490221349,37.94,75459.71,0.02,0.41681,0.00016,24.51569]
[1777490221769,37.94,75451.12,0.02,0.4154,0.00016,24.49421]
[1777490222909,37.94,75446.18,0.02,0.41459,0.00016,24.48171]
[1777490222994,37.94,75446.18,0.02,0.41459,0.00016,24.48171]
[1777490223575,37.94,75446.18,0.02,0.41459,0.00016,24.48171]
[1777490223722,37.94,75446.18,0.02,0.41459,0.00016,24.48171]
[1777490223806,37.94,75446.56,0.02,0.41465,0.00016,24.48267]
[1777490225152,37.94,75446.56,0.02,0.41465,0.00016,24.48267]
[1777490225188,37.94,75446.56,0.02,0.41465,0.00016,24.48267]
[1777490225468,37.94,75445.0,0.02,0.4144,0.00016,24.47871]
[1777490228340,37.94,75445.64,0.02,0.4145,0.00016,24.48034]
[1777490228372,37.94,75445.64,0.02,0.4145,0.00016,24.48034]
[1777490228394,37.94,75445.64,0.02,0.4145,0.00016,24.48034]
[1777490228397,37.94,75445.64,0.02,0.4145,0.00016,24.48034]
[1777490228473,37.94,75444.31,0.02,0.41429,0.00016,24.47696]
[1777490233224,37.94,75441.22,0.02,0.41378,0.00016,24.46908]
[1777490233249,37.94,75441.22,0.02,0.41378,0.00016,24.46908]
[1777490235026,37.94,75441.04,0.02,0.41375,0.00016,24.46863]
[1777490235525,37.94,75441.32,0.02,0.4138,0.00016,24.46935]
[1777490240560,37.94,75444.82,0.02,0.41437,0.00016,24.47825]
[1777490241096,37.94,75444.82,0.02,0.41437,0.00016,24.47825]
[1777490241111,37.94,75444.82,0.02,0.41437,0.00016,24.47825]
[1777490241567,37.94,75449.84,0.02,0.41519,0.00016,24.49097]
[1777490243638,37.94,75449.96,0.02,0.41521,0.00016,24.49127]
[1777490243709,37.94,75449.96,0.02,0.41521,0.00016,24.49127]
[1777490243710,37.94,75449.96,0.02,0.41521,0.00016,24.49127]
[1777490243868,37.94,75455.28,0.02,0.41608,0.00016,24.50465]
[1777490244425,37.94,75455.28,0.02,0.41608,0.00016,24.50465]
[1777490244847,37.94,75465.21,0.02,0.41771,0.00016,24.52933]
[1777490246606,37.94,75468.81,0.02,0.4183,0.00016,24.53818]
[1777490246936,37.94,75468.81,0.02,0.4183,0.00016,24.53818]
[1777490247127,37.94,75468.81,0.02,0.4183,0.00016,24.53818]
[1777490247613,37.94,75469.33,0.02,0.41838,0.00016,24.53946]
[1777490247953,37.94,75469.33,0.02,0.41838,0.00016,24.53946]
[1777490247968,37.94,75469.33,0.02,0.41838,0.00016,24.53946]
[1777490248620,37.94,75472.67,0.02,0.41893,0.00016,24.54761]
[1777490249138,37.94,75472.67,0.02,0.41893,0.00016,24.54761]
[1777490249908,37.94,75475.34,0.02,0.41937,0.00016,24.55409]
[1777490251092,37.94,75475.5,0.02,0.4194,0.00016,24.55448]
[1777490251109,37.94,75475.5,0.02,0.4194,0.00016,24.55448]
[1777490251641,37.94,75476.88,0.02,0.41961,0.00016,24.55428]
[1777490255687,37.94,75477.78,0.02,0.41976,0.00016,24.55646]
[1777490255729,37.94,75477.78,0.02,0.41976,0.00016,24.55646]
[1777490255854,37.94,75477.78,0.02,0.41976,0.00016,24.55646]
[1777490255879,37.94,75477.78,0.02,0.41976,0.00016,24.55646]
[1777490255775,37.94,75476.9,0.02,0.41961,0.00016,24.55433]
[1777490257233,37.94,75477.01,0.02,0.41963,0.00016,24.5546]
[1777490257270,37.94,75477.01,0.02,0.41963,0.00016,24.5546]
[1777490261284,37.94,75477.58,0.02,0.41972,0.00016,24.55598]
[1777490261854,37.94,75479.51,0.02,0.42004,0.00016,24.56063]
[1777490263302,37.94,75478.97,0.02,0.41995,0.00016,24.55933]
[1777490263310,37.94,75478.97,0.02,0.41995,0.00016,24.55933]
[1777490263727,37.94,75479.01,0.02,0.41996,0.00016,24.55943]
[1777490265341,37.94,75478.14,0.02,0.41982,0.00016,24.55733]
[1777490265898,37.94,75478.2,0.02,0.41983,0.00016,24.55748]
[1777490270902,37.94,75472.54,0.02,0.4189,0.00016,24.54379]
[1777490275930,37.94,75471.14,0.02,0.41867,0.00016,24.5404]
[1777490280962,37.95,75469.76,0.02,0.41845,0.00016,24.53707]
[1777490281869,37.95,75478.75,0.02,0.41992,0.00016,24.55888]
[1777490283393,37.95,75480.14,0.02,0.42015,0.00016,24.56222]
[1777490283868,37.95,75480.25,0.02,0.42017,0.00016,24.56248]
[1777490285882,37.94,75490.91,0.02,0.42192,0.00016,24.58783]
[1777490287897,37.94,75496.89,0.02,0.42289,0.00016,24.60181]
[1777490291624,37.94,75497.93,0.02,0.42306,0.00016,24.60417]
[1777490291924,37.94,75498.37,0.02,0.42313,0.00016,24.60517]
[1777490292596,37.94,75498.37,0.02,0.42313,0.00016,24.60517]
[1777490292614,37.94,75498.37,0.02,0.42313,0.00016,24.60517]
[1777490293209,37.94,75498.87,0.02,0.42321,0.00016,24.60632]
[1777490293943,37.94,75494.34,0.02,0.42246,0.00016,24.59572]
[1777490298967,37.94,75497.87,0.02,0.42304,0.00016,24.60388]
[1777490303981,37.93,75503.72,0.02,0.42399,0.00016,24.61734]
[1777490309003,37.93,75509.77,0.02,0.42498,0.00016,24.63112]
[1777490314029,37.92,75506.88,0.02,0.42448,0.00016,24.62088]
[1777490319052,37.92,75512.29,0.02,0.42536,0.00016,24.63305]
[1777490324073,37.92,75510.3,0.02,0.42502,0.00016,24.62844]
[1777490329100,37.91,75509.41,0.02,0.42487,0.00016,24.62632]
[1777490334115,37.91,75508.6,0.02,0.42473,0.00016,24.62439]
[1777490334812,37.91,75508.6,0.02,0.42473,0.00016,24.62439]
[1777490340012,37.91,75508.22,0.02,0.42466,0.00016,24.62343]
[1777490340207,37.91,75508.22,0.02,0.42466,0.00016,24.62343]
[1777490340264,37.91,75507.78,0.02,0.42458,0.00016,24.62241]
[1777490345300,37.9,75507.55,0.02,0.42454,0.00016,24.6218]
[1777490347194,37.9,75506.78,0.02,0.42441,0.00016,24.62002]
[1777490347638,37.9,75510.02,0.02,0.42494,0.00016,24.62742]
[1777490348339,37.9,75510.02,0.02,0.42494,0.00016,24.62742]
[1777490350573,37.9,75513.22,0.02,0.42547,0.00016,24.63467]
[1777490350585,37.9,75513.22,0.02,0.42547,0.00016,24.63467]
[1777490350755,37.9,75513.58,0.02,0.42552,0.00016,24.63544]
[1777490353618,37.9,75513.87,0.02,0.42557,0.00016,24.63608]
[1777490353631,37.9,75513.87,0.02,0.42557,0.00016,24.63608]
[1777490358765,37.89,75513.64,0.02,0.42552,0.00016,24.63545]
[1777490364433,37.89,75510.22,0.02,0.42495,0.00016,24.62752]
[1777490369468,37.88,75509.41,0.02,0.4248,0.00016,24.62557]
[1777490373589,37.88,75507.81,0.02,0.42452,0.00016,24.61829]
[1777490373622,37.88,75507.81,0.02,0.42452,0.00016,24.61829]
[1777490373785,37.88,75504.57,0.02,0.42399,0.00016,24.61081]
[1777490375946,37.88,75491.2,0.02,0.42178,0.00016,24.57955]
[1777490377211,37.88,75491.2,0.02,0.42178,0.00016,24.57955]
[1777490377246,37.88,75491.2,0.02,0.42178,0.00016,24.57955]
[1777490377667,37.88,75483.48,0.02,0.42051,0.00016,24.56117]
[1777490378688,37.88,75483.48,0.02,0.42051,0.00016,24.56117]
[1777490378807,37.88,75483.48,0.02,0.42051,0.00016,24.56117]
[1777490378835,37.88,75483.48,0.02,0.42051,0.00016,24.56117]
[1777490378846,37.88,75483.42,0.02,0.4205,0.00016,24.56101]
[1777490379858,37.88,75483.42,0.02,0.4205,0.00016,24.56101]
[1777490379896,37.88,75483.42,0.02,0.4205,0.00016,24.56101]
[1777490379997,37.88,75481.56,0.02,0.4202,0.00016,24.55655]
[1777490385023,37.88,75478.52,0.02,0.4197,0.00016,24.54923]
[1777490390616,37.88,75480.59,0.02,0.42004,0.00016,24.55426]
[1777490395649,37.88,75479.48,0.02,0.41986,0.00016,24.5516]
[1777490400688,37.88,75478.44,0.02,0.41969,0.00016,24.54912]
[1777490405774,37.88,75481.39,0.02,0.42018,0.00016,24.55626]
[1777490405818,37.88,75481.39,0.02,0.42018,0.00016,24.55626]
[1777490405833,37.88,75481.24,0.02,0.42016,0.00016,24.55591]
[1777490411103,37.88,75484.11,0.02,0.42063,0.00016,24.5628]
[1777490414507,37.88,75482.56,0.02,0.42037,0.00016,24.5591]
[1777490414789,37.88,75482.07,0.02,0.42029,0.00016,24.55793]
[1777490416802,37.88,75468.67,0.02,0.4181,0.00016,24.52541]
[1777490417364,37.88,75468.67,0.02,0.4181,0.00016,24.52541]
[1777490417397,37.88,75468.67,0.02,0.4181,0.00016,24.52541]
[1777490417809,37.89,75468.73,0.02,0.41811,0.00016,24.52557]
[1777490422276,37.89,75467.61,0.02,0.41793,0.00016,24.5229]
[1777490422465,37.89,75467.61,0.02,0.41793,0.00016,24.5229]
[1777490422537,37.89,75467.61,0.02,0.41793,0.00016,24.5229]
[1777490422556,37.89,75467.61,0.02,0.41793,0.00016,24.5229]
[1777490422621,37.89,75467.61,0.02,0.41793,0.00016,24.5229]
[1777490422848,37.89,75467.22,0.02,0.41787,0.00016,24.52196]
[1777490423123,37.89,75467.22,0.02,0.41787,0.00016,24.52196]
[1777490423851,37.89,75470.5,0.02,0.41841,0.00016,24.53003]
[1777490428886,37.89,75469.82,0.02,0.4183,0.00016,24.52844]
[1777490433852,37.89,75468.18,0.02,0.41802,0.00016,24.52095]
[1777490433860,37.89,75468.18,0.02,0.41802,0.00016,24.52095]
[1777490434099,37.89,75466.57,0.02,0.41776,0.00016,24.51701]
[1777490437273,37.9,75467.86,0.02,0.41798,0.00016,24.52025]
[1777490437950,37.9,75467.88,0.02,0.41798,0.00016,24.52032]
[1777490438329,37.9,75467.88,0.02,0.41798,0.00016,24.52032]
[1777490439306,37.9,75469.28,0.02,0.41821,0.00016,24.52377]
[1777490441945,37.9,75469.26,0.02,0.41821,0.00016,24.52376]
[1777490445369,37.9,75473.16,0.02,0.41886,0.00016,24.53336]
[1777490445382,37.9,75473.16,0.02,0.41886,0.00016,24.53336]
[1777490449094,37.9,75465.71,0.02,0.41764,0.00016,24.51515]
[1777490449432,37.9,75465.71,0.02,0.41764,0.00016,24.51515]
[1777490449441,37.9,75465.71,0.02,0.41764,0.00016,24.51515]
[1777490451450,37.9,75465.04,0.02,0.41753,0.00016,24.51354]
[1777490451464,37.9,75465.04,0.02,0.41753,0.00016,24.51354]
[1777490453460,37.9,75462.45,0.02,0.41711,0.00016,24.50717]
[1777490454061,37.91,75462.69,0.02,0.41715,0.00016,24.50779]
[1777490459064,37.91,75460.75,0.02,0.41684,0.00016,24.50309]
[1777490459542,37.91,75460.08,0.02,0.41674,0.00016,24.50145]
[1777490459569,37.91,75460.08,0.02,0.41674,0.00016,24.50145]
[1777490463047,37.91,75453.46,0.02,0.41566,0.00016,24.48502]
[1777490463539,37.91,75453.46,0.02,0.41566,0.00016,24.48502]
[1777490463545,37.91,75453.46,0.02,0.41566,0.00016,24.48502]
[1777490463577,37.91,75453.46,0.02,0.41566,0.00016,24.48502]
[1777490464131,37.92,75454.0,0.02,0.41575,0.00016,24.48642]
[1777490469820,37.92,75455.84,0.02,0.41607,0.00016,24.49125]
[1777490475208,37.93,75459.61,0.02,0.41671,0.00016,24.50092]
[1777490480254,37.94,75461.76,0.02,0.41708,0.00016,24.50645]
[1777490485282,37.94,75463.4,0.02,0.41736,0.00016,24.5107]
[1777490486600,37.94,75463.4,0.02,0.41736,0.00016,24.5107]
[1777490486621,37.94,75463.4,0.02,0.41736,0.00016,24.5107]
[1777490487882,37.94,75463.29,0.02,0.41734,0.00016,24.51046]
[1777490487938,37.94,75457.63,0.02,0.41642,0.00016,24.49648]
[1777490491322,37.95,75456.04,0.02,0.41617,0.00016,24.4926]
[1777490491356,37.95,75456.04,0.02,0.41617,0.00016,24.4926]
[1777490492032,37.95,75456.04,0.02,0.41617,0.00016,24.4926]
[1777490492041,37.95,75456.04,0.02,0.41617,0.00016,24.4926]
[1777490492112,37.95,75449.38,0.02,0.41507,0.00016,24.47242]
[1777490493947,37.95,75449.38,0.02,0.41507,0.00016,24.47242]
[1777490493963,37.95,75449.38,0.02,0.41507,0.00016,24.47242]
[1777490494114,37.95,75441.29,0.02,0.41375,0.00016,24.4519]
[1777490497966,37.96,75444.44,0.02,0.41428,0.00016,24.46006]
[1777490497980,37.96,75444.44,0.02,0.41428,0.00016,24.46006]
[1777490499986,37.96,75445.71,0.02,0.41449,0.00016,24.46336]
[1777490499998,37.96,75445.71,0.02,0.41449,0.00016,24.46336]
[1777490500017,37.96,75445.71,0.02,0.41449,0.00016,24.46336]
[1777490502007,37.96,75448.01,0.02,0.41487,0.00016,24.46923]
[1777490502108,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490502350,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490502354,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490502426,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490503648,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490504093,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490504105,37.96,75449.65,0.02,0.41514,0.00016,24.47343]
[1777490504128,37.96,75460.23,0.02,0.41688,0.00016,24.5]
[1777490506082,37.96,75458.22,0.02,0.41655,0.00016,24.49505]
[1777490506116,37.96,75458.22,0.02,0.41655,0.00016,24.49505]
[1777490511472,37.97,75459.22,0.02,0.41674,0.00016,24.49781]
[1777490514128,37.97,75459.19,0.02,0.41674,0.00016,24.49778]
[1777490515158,37.98,75460.54,0.02,0.41697,0.00016,24.50127]
[1777490520180,37.98,75461.14,0.02,0.41708,0.00016,24.50294]
[1777490522203,37.99,75468.26,0.02,0.41826,0.00016,24.5206]
[1777490523194,37.99,75473.58,0.02,0.41913,0.00016,24.53359]
[1777490524393,37.99,75474.52,0.02,0.41929,0.00016,24.5359]
[1777490524407,37.99,75474.52,0.02,0.41929,0.00016,24.5359]
[1777490524409,37.99,75474.52,0.02,0.41929,0.00016,24.5359]
[1777490524430,37.99,75474.52,0.02,0.41929,0.00016,24.5359]
[1777490524670,37.99,75477.22,0.02,0.41973,0.00016,24.54242]
[1777490527536,37.99,75479.5,0.02,0.42011,0.00016,24.54796]
[1777490527587,37.99,75479.5,0.02,0.42011,0.00016,24.54796]
[1777490527679,37.99,75490.35,0.02,0.42189,0.00016,24.57378]
[1777490529597,37.99,75494.04,0.02,0.42249,0.00016,24.58247]
[1777490530675,37.99,75494.04,0.02,0.42249,0.00016,24.58247]
[1777490530683,37.99,75494.04,0.02,0.42249,0.00016,24.58247]
[1777490531026,37.99,75495.21,0.02,0.42269,0.00016,24.58521]
[1777490536648,37.99,75493.58,0.02,0.42242,0.00016,24.5814]
[1777490541681,37.99,75486.53,0.02,0.42126,0.00016,24.5648]
[1777490544703,37.99,75477.86,0.02,0.41985,0.00016,24.54412]
[1777490546717,38.0,75471.93,0.02,0.41888,0.00016,24.52981]
[1777490549738,38.0,75479.63,0.02,0.42014,0.00016,24.54845]
[1777490552759,38.0,75474.06,0.02,0.41922,0.00016,24.53152]
[1777490557795,38.0,75471.76,0.02,0.41885,0.00016,24.526]
[1777490562831,38.0,75470.43,0.02,0.41863,0.00016,24.52282]
[1777490567866,38.0,75467.7,0.02,0.41819,0.00016,24.51621]
[1777490572901,38.01,75466.86,0.02,0.41806,0.00016,24.51423]
[1777490577936,38.01,75468.39,0.02,0.41831,0.00016,24.51803]
[1777490579802,38.01,75466.85,0.02,0.41806,0.00016,24.51427]
[1777490579844,38.01,75466.85,0.02,0.41806,0.00016,24.51427]
[1777490580887,38.01,75464.06,0.02,0.41761,0.00016,24.50743]
[1777490581053,38.01,75464.06,0.02,0.41761,0.00016,24.50743]
[1777490581900,38.01,75457.43,0.02,0.41652,0.00016,24.49104]
[1777490581940,38.01,75457.43,0.02,0.41652,0.00016,24.49104]
[1777490582944,38.01,75456.33,0.02,0.41635,0.00016,24.48832]
[1777490582951,38.01,75456.33,0.02,0.41635,0.00016,24.48832]
[1777490583039,38.01,75452.54,0.02,0.41573,0.00016,24.47886]
[1777490589013,38.01,75455.97,0.02,0.4163,0.00016,24.4876]
[1777490593934,38.02,75458.58,0.02,0.41673,0.00016,24.49418]
[1777490593954,38.02,75458.58,0.02,0.41673,0.00016,24.49418]
[1777490597074,38.02,75450.69,0.02,0.41545,0.00016,24.47455]
[1777490597228,38.02,75447.92,0.02,0.415,0.00016,24.4676]
[1777490600746,38.02,75446.41,0.02,0.41476,0.00016,24.4639]
[1777490601097,38.03,75445.98,0.02,0.41469,0.00016,24.46285]
[1777490602901,38.03,75443.24,0.02,0.41425,0.00016,24.45592]
[1777490602919,38.03,75443.24,0.02,0.41425,0.00016,24.45592]
[1777490603148,38.03,75443.24,0.02,0.41425,0.00016,24.45592]
[1777490603197,38.03,75442.21,0.02,0.41408,0.00016,24.45333]
[1777490605205,38.03,75441.3,0.02,0.41394,0.00016,24.45105]
[1777490605227,38.03,75441.3,0.02,0.41394,0.00016,24.45105]
[1777490605207,38.03,75439.32,0.02,0.41362,0.00016,24.44604]
[1777490610489,38.02,75437.62,0.02,0.41332,0.00016,24.44147]
[1777490615514,38.01,75441.18,0.02,0.41387,0.00016,24.44672]
[1777490617882,38.01,75441.14,0.02,0.41385,0.00016,24.44649]
[1777490617897,38.01,75441.14,0.02,0.41385,0.00016,24.44649]
[1777490618680,38.01,75441.76,0.02,0.41395,0.00016,24.448]
[1777490618704,38.01,75441.76,0.02,0.41395,0.00016,24.448]
[1777490618750,38.01,75441.76,0.02,0.41395,0.00016,24.448]
[1777490618756,38.01,75441.76,0.02,0.41395,0.00016,24.448]
[1777490618843,38.01,75441.76,0.02,0.41395,0.00016,24.448]
[1777490619227,38.01,75429.79,0.02,0.41199,0.00016,24.41715]
[1777490622245,38.01,75427.67,0.02,0.41164,0.00016,24.41154]
[1777490623251,38.01,75434.3,0.02,0.41272,0.00016,24.42875]
[1777490627281,38.01,75442.25,0.02,0.41402,0.00016,24.44917]
[1777490630342,38.0,75442.99,0.02,0.41413,0.00016,24.45087]
[1777490630749,38.0,75442.99,0.02,0.41413,0.00016,24.45087]
[1777490631310,38.0,75439.42,0.02,0.41354,0.00016,24.44168]
[1777490634907,38.0,75438.79,0.02,0.41344,0.00016,24.44003]
[1777490635012,38.0,75438.79,0.02,0.41344,0.00016,24.44003]
[1777490635114,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490635376,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490635648,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490635678,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490635844,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490635860,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490636075,38.0,75438.43,0.02,0.41338,0.00016,24.43909]
[1777490636141,38.0,75422.05,0.02,0.4107,0.00016,24.39644]
[1777490637576,38.0,75422.05,0.02,0.4107,0.00016,24.39644]
[1777490637829,38.0,75421.61,0.02,0.41063,0.00016,24.39525]
[1777490642759,37.99,75427.52,0.02,0.41158,0.00016,24.41062]
[1777490642773,37.99,75427.52,0.02,0.41158,0.00016,24.41062]
[1777490643222,37.99,75433.51,0.02,0.41256,0.00016,24.42616]
[1777490646397,37.99,75437.27,0.02,0.41317,0.00016,24.43586]
[1777490646571,37.99,75437.99,0.02,0.41329,0.00016,24.43771]
[1777490647528,37.99,75437.99,0.02,0.41329,0.00016,24.43771]
[1777490647632,37.99,75437.99,0.02,0.41329,0.00016,24.43771]
[1777490647770,37.99,75437.99,0.02,0.41329,0.00016,24.43771]
[1777490647794,37.99,75437.99,0.02,0.41329,0.00016,24.43771]
[1777490648196,37.99,75448.23,0.02,0.41496,0.00016,24.4638]
[1777490649283,37.99,75448.23,0.02,0.41496,0.00016,24.4638]
[1777490649294,37.99,75448.23,0.02,0.41496,0.00016,24.4638]
[1777490649305,37.99,75448.23,0.02,0.41496,0.00016,24.4638]
[1777490649026,37.99,75456.7,0.02,0.41634,0.00016,24.48503]
[1777490649898,37.99,75459.82,0.02,0.41685,0.00016,24.49279]
[1777490652690,37.99,75459.58,0.02,0.41681,0.00016,24.49214]
[1777490652722,37.99,75459.58,0.02,0.41681,0.00016,24.49214]
[1777490652788,37.99,75461.08,0.02,0.41706,0.00016,24.49589]
[1777490653704,37.99,75461.08,0.02,0.41706,0.00016,24.49589]
[1777490653736,37.99,75461.08,0.02,0.41706,0.00016,24.49589]
[1777490653816,37.99,75468.71,0.02,0.41831,0.00016,24.51469]
[1777490655738,37.99,75474.14,0.02,0.4192,0.00016,24.52794]
[1777490655895,37.99,75474.14,0.02,0.4192,0.00016,24.52794]
[1777490655911,37.99,75474.14,0.02,0.4192,0.00016,24.52794]
[1777490655957,37.99,75474.36,0.02,0.41924,0.00016,24.52851]
[1777490661164,37.99,75469.21,0.02,0.4184,0.00016,24.51607]
[1777490666557,38.0,75472.05,0.02,0.41887,0.00016,24.52307]
[1777490671593,38.0,75467.71,0.02,0.41816,0.00016,24.50902]
[1777490673739,38.0,75474.17,0.02,0.41922,0.00016,24.52478]
[1777490676628,38.0,75482.11,0.02,0.42052,0.00016,24.54391]
[1777490681665,38.0,75476.37,0.02,0.41958,0.00016,24.53019]
[1777490686324,38.0,75483.91,0.02,0.42082,0.00016,24.54831]
[1777490688899,38.01,75486.51,0.02,0.42125,0.00016,24.5545]
[1777490689228,38.01,75488.32,0.02,0.42155,0.00016,24.55883]
[1777490689529,38.01,75488.32,0.02,0.42155,0.00016,24.55883]
[1777490689787,38.01,75497.8,0.02,0.42311,0.00016,24.58104]
[1777490691735,38.01,75500.92,0.02,0.42362,0.00016,24.58825]
[1777490694330,38.0,75508.76,0.02,0.4249,0.00016,24.60619]
[1777490694669,38.0,75508.76,0.02,0.4249,0.00016,24.60619]
[1777490694679,38.0,75508.76,0.02,0.4249,0.00016,24.60619]
[1777490695337,38.0,75509.84,0.02,0.42507,0.00016,24.60863]
[1777490696333,38.0,75509.84,0.02,0.42507,0.00016,24.60863]
[1777490697243,38.0,75510.83,0.02,0.42523,0.00016,24.61083]
[1777490700890,38.0,75510.95,0.02,0.42525,0.00016,24.61105]
[1777490702429,38.0,75510.84,0.02,0.42523,0.00016,24.61076]
[1777490702442,38.0,75510.84,0.02,0.42523,0.00016,24.61076]
[1777490707849,37.99,75510.17,0.02,0.4251,0.00016,24.60909]
[1777490712884,37.99,75505.38,0.02,0.42431,0.00016,24.59804]
[1777490717920,37.99,75504.14,0.02,0.4241,0.00016,24.5951]
[1777490722954,37.98,75501.6,0.02,0.42367,0.00016,24.58916]
[1777490727993,37.98,75501.52,0.02,0.42365,0.00016,24.58888]
[1777490732219,37.98,75502.82,0.02,0.42385,0.00016,24.5883]
[1777490732320,37.98,75502.68,0.02,0.42383,0.00016,24.58796]
[1777490732810,37.98,75502.68,0.02,0.42383,0.00016,24.58796]
[1777490733332,37.98,75499.61,0.02,0.42332,0.00016,24.58084]
[1777490738343,37.97,75499.55,0.02,0.42331,0.00016,24.58066]
[1777490743358,37.97,75497.37,0.02,0.42294,0.00016,24.57553]
[1777490748363,37.97,75498.89,0.02,0.42319,0.00016,24.57902]
[1777490750821,37.97,75499.16,0.02,0.42323,0.00016,24.57961]
[1777490750905,37.97,75499.16,0.02,0.42323,0.00016,24.57961]
[1777490751678,37.97,75499.31,0.02,0.42325,0.00016,24.57995]
[1777490752184,37.97,75487.09,0.02,0.42125,0.00016,24.55127]
[1777490753053,37.97,75487.09,0.02,0.42125,0.00016,24.55127]
[1777490753083,37.97,75487.09,0.02,0.42125,0.00016,24.55127]
[1777490753184,37.97,75484.38,0.02,0.4208,0.00016,24.54483]
[1777490757192,37.97,75478.52,0.02,0.41984,0.00016,24.53081]
[1777490757877,37.97,75478.52,0.02,0.41984,0.00016,24.53081]
[1777490757899,37.97,75478.52,0.02,0.41984,0.00016,24.53081]
[1777490759107,37.97,75478.18,0.02,0.41979,0.00016,24.53]
[1777490759370,37.97,75474.48,0.02,0.41918,0.00016,24.52107]
[1777490760348,37.97,75474.48,0.02,0.41918,0.00016,24.52107]
[1777490760395,37.97,75474.48,0.02,0.41918,0.00016,24.52107]
[1777490760415,37.97,75474.48,0.02,0.41918,0.00016,24.52107]
[1777490761117,37.97,75473.11,0.02,0.41896,0.00016,24.51775]
[1777490761418,37.97,75473.11,0.02,0.41896,0.00016,24.51775]
[1777490761440,37.97,75473.11,0.02,0.41896,0.00016,24.51775]
[1777490761220,37.97,75472.76,0.02,0.4189,0.00016,24.51691]
[1777490763147,37.97,75469.18,0.02,0.41832,0.00016,24.50819]
[1777490763337,37.97,75469.08,0.02,0.4183,0.00016,24.50797]
[1777490768345,37.97,75465.62,0.02,0.41774,0.00016,24.49954]
[1777490773365,37.98,75465.28,0.02,0.41769,0.00016,24.49879]
[1777490778367,37.98,75463.17,0.02,0.41735,0.00016,24.49366]
[1777490783372,37.98,75463.79,0.02,0.41746,0.00016,24.49528]
[1777490788380,37.98,75461.89,0.02,0.41715,0.00016,24.49067]
[1777490793398,37.99,75462.07,0.02,0.41718,0.00016,24.48768]
[1777490798430,37.99,75463.77,0.02,0.41746,0.00016,24.49199]
[1777490803441,37.99,75468.51,0.02,0.41825,0.00016,24.50372]
[1777490808454,38.0,75468.73,0.02,0.41829,0.00016,24.50434]
[1777490810411,38.0,75474.71,0.02,0.41927,0.00016,24.51893]
[1777490815417,38.0,75475.77,0.02,0.41945,0.00016,24.52154]
[1777490820437,38.0,75478.05,0.02,0.41983,0.00016,24.52709]
[1777490821551,38.0,75479.87,0.02,0.42013,0.00016,24.53149]
[1777490821575,38.0,75479.87,0.02,0.42013,0.00016,24.53149]
[1777490821807,38.0,75479.87,0.02,0.42013,0.00016,24.53149]
[1777490822260,38.0,75488.17,0.02,0.42149,0.00016,24.55126]
[1777490823827,38.0,75489.57,0.02,0.42172,0.00016,24.55457]
[1777490824424,38.0,75490.05,0.02,0.4218,0.00016,24.55569]
[1777490829446,38.0,75491.95,0.02,0.42211,0.00016,24.56012]
[1777490834465,38.0,75496.3,0.02,0.42282,0.00016,24.57025]
[1777490839504,38.0,75493.21,0.02,0.4223,0.00016,24.56297]
[1777490840463,38.0,75486.12,0.02,0.42114,0.00016,24.54623]
[1777490842444,38.0,75479.97,0.02,0.42013,0.00016,24.53155]
[1777490847468,38.0,75479.86,0.02,0.42011,0.00016,24.53129]
[1777490852476,38.0,75476.73,0.02,0.41959,0.00016,24.52022]
[1777490858900,37.99,75474.22,0.02,0.41917,0.00016,24.51413]
[1777490861481,37.99,75481.62,0.02,0.42039,0.00016,24.53193]
[1777490866491,37.99,75482.04,0.02,0.42045,0.00016,24.53289]
[1777490871504,37.99,75485.28,0.02,0.42098,0.00016,24.54056]
[1777490876530,37.99,75486.0,0.02,0.42109,0.00016,24.54222]
[1777490881555,37.99,75487.38,0.02,0.42131,0.00016,24.54543]
[1777490884557,37.99,75494.83,0.02,0.42253,0.00016,24.56292]
[1777490889560,37.98,75499.18,0.02,0.42324,0.00016,24.57296]
[1777490894578,37.98,75498.53,0.02,0.42313,0.00016,24.57138]
[1777490899581,37.98,75497.05,0.02,0.42288,0.00016,24.56783]
[1777490904593,37.97,75494.75,0.02,0.42249,0.00016,24.5624]
[1777490909621,37.97,75489.98,0.02,0.4217,0.00016,24.55114]
[1777490914639,37.97,75492.65,0.02,0.42213,0.00016,24.55385]
[1777490919666,37.97,75496.15,0.02,0.4227,0.00016,24.562]
[1777490924687,37.97,75496.38,0.02,0.42273,0.00016,24.56249]
[1777490929694,37.97,75498.39,0.02,0.42306,0.00016,24.56714]
[1777490934721,37.96,75497.49,0.02,0.42291,0.00016,24.56501]
[1777490939744,37.96,75493.95,0.02,0.42232,0.00016,24.5567]
[1777490942059,37.96,75492.39,0.02,0.42207,0.00016,24.55302]
[1777490942141,37.96,75492.39,0.02,0.42207,0.00016,24.55302]
[1777490943394,37.96,75491.41,0.02,0.42191,0.00016,24.55071]
[1777490943557,37.96,75479.47,0.02,0.41994,0.00016,24.52228]
[1777490948568,37.96,75477.47,0.02,0.41962,0.00016,24.51748]
[1777490953595,37.96,75473.73,0.02,0.41901,0.00016,24.50846]
[1777490958602,37.97,75467.98,0.02,0.41807,0.00016,24.49447]
[1777490963630,37.97,75472.4,0.02,0.4188,0.00016,24.50533]
[1777490968645,37.97,75470.44,0.02,0.41848,0.00016,24.5006]
[1777490973659,37.97,75469.63,0.02,0.41834,0.00016,24.49512]
[1777490978684,37.97,75468.82,0.02,0.41821,0.00016,24.49319]
[1777490983693,37.97,75468.23,0.02,0.41811,0.00016,24.49178]
[1777490988693,37.97,75464.8,0.02,0.41755,0.00016,24.48338]
[1777490993694,37.98,75461.44,0.02,0.41701,0.00016,24.47511]
[1777490998710,37.98,75463.98,0.02,0.41743,0.00016,24.48146]
[1777491003309,37.98,75465.38,0.02,0.41766,0.00016,24.48495]
[1777491003359,37.98,75465.38,0.02,0.41766,0.00016,24.48495]
[1777491004061,37.98,75460.61,0.02,0.41688,0.00016,24.47317]
[1777491004080,37.98,75460.61,0.02,0.41688,0.00016,24.47317]
[1777491004602,37.98,75454.57,0.02,0.41589,0.00016,24.45812]
[1777491005362,37.98,75454.57,0.02,0.41589,0.00016,24.45812]
[1777491006080,37.98,75454.57,0.02,0.41589,0.00016,24.45814]
[1777491006086,37.98,75454.57,0.02,0.41589,0.00016,24.45814]
[1777491006093,37.98,75454.57,0.02,0.41589,0.00016,24.45814]
[1777491006367,37.98,75454.37,0.02,0.41586,0.00016,24.45764]
[1777491012704,37.98,75455.48,0.02,0.41605,0.00016,24.46052]
[1777491011971,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491012820,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491012965,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491013018,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491013042,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491013066,37.98,75449.14,0.02,0.41501,0.00016,24.4446]
[1777491013652,37.98,75440.08,0.02,0.41353,0.00016,24.42159]
[1777491015086,37.98,75440.08,0.02,0.41353,0.00016,24.42159]
[1777491015186,37.99,75427.35,0.02,0.41145,0.00016,24.38863]
[1777491016220,37.99,75427.35,0.02,0.41145,0.00016,24.38863]
[1777491016368,37.99,75427.93,0.02,0.41155,0.00016,24.39017]
[1777491018467,37.99,75420.86,0.02,0.41039,0.00016,24.3716]
[1777491021918,37.99,75420.97,0.02,0.41041,0.00016,24.37189]
[1777491021951,37.99,75420.97,0.02,0.41041,0.00016,24.37189]
[1777491022073,37.99,75420.97,0.02,0.41041,0.00016,24.37189]
[1777491022084,37.99,75420.97,0.02,0.41041,0.00016,24.37189]
[1777491022726,37.99,75416.82,0.02,0.40973,0.00016,24.3609]
[1777491022889,37.99,75416.82,0.02,0.40973,0.00016,24.3609]
[1777491022901,37.99,75416.82,0.02,0.40973,0.00016,24.3609]
[1777491024179,37.99,75411.83,0.02,0.40892,0.00016,24.34754]
[1777491024386,37.99,75411.83,0.02,0.40892,0.00016,24.34754]
[1777491024649,37.99,75411.83,0.02,0.40892,0.00016,24.34754]
[1777491025655,37.98,75423.04,0.02,0.41074,0.00016,24.37725]
[1777491026720,37.98,75430.4,0.02,0.41195,0.00016,24.39654]
[1777491028784,37.98,75430.91,0.02,0.41203,0.00016,24.3979]
[1777491028800,37.98,75430.91,0.02,0.41203,0.00016,24.3979]
[1777491028831,37.98,75430.91,0.02,0.41203,0.00016,24.3979]
[1777491028861,37.98,75430.91,0.02,0.41203,0.00016,24.3979]
[1777491028924,37.98,75430.91,0.02,0.41203,0.00016,24.3979]
[1777491029595,37.99,75423.72,0.02,0.41086,0.00016,24.37911]
[1777491031104,37.98,75416.56,0.02,0.40967,0.00016,24.35657]
[1777491032126,37.98,75416.56,0.02,0.40967,0.00016,24.35657]
[1777491032165,37.98,75416.56,0.02,0.40967,0.00016,24.35657]
[1777491032507,37.98,75416.56,0.02,0.40967,0.00016,24.35657]
[1777491032625,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033116,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033248,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033285,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033441,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033468,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033673,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033705,37.98,75415.03,0.02,0.40942,0.00016,24.35242]
[1777491033705,37.98,75401.11,0.02,0.40714,0.00016,24.31488]
[1777491034361,37.98,75401.11,0.02,0.40714,0.00016,24.31488]
[1777491034446,37.98,75401.11,0.02,0.40714,0.00016,24.31488]
[1777491034535,37.98,75401.11,0.02,0.40714,0.00016,24.31488]
[1777491034671,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491034808,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491034922,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035125,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035167,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035332,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035370,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035385,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035393,37.98,75390.42,0.02,0.4054,0.00016,24.28553]
[1777491035659,37.98,75373.26,0.02,0.40261,0.00016,24.23747]
[1777491036507,37.98,75373.26,0.02,0.40261,0.00016,24.23747]
[1777491036737,37.98,75377.84,0.02,0.40335,0.00016,24.25043]
[1777491041334,37.98,75375.38,0.02,0.40296,0.00016,24.24354]
[1777491041652,37.98,75374.54,0.02,0.40282,0.00016,24.24116]
[1777491044527,37.98,75371.7,0.02,0.40236,0.00016,24.23318]
[1777491044558,37.98,75371.7,0.02,0.40236,0.00016,24.23318]
[1777491046552,37.98,75373.21,0.02,0.40261,0.00016,24.23749]
[1777491046567,37.98,75373.21,0.02,0.40261,0.00016,24.23749]
[1777491046705,37.99,75372.63,0.02,0.40252,0.00016,24.2359]
[1777491050758,37.99,75364.12,0.02,0.40114,0.00016,24.21176]
[1777491052710,37.99,75370.43,0.02,0.40217,0.00016,24.22987]
[1777491054387,37.99,75369.98,0.02,0.4021,0.00016,24.22862]
[1777491054409,37.99,75369.98,0.02,0.4021,0.00016,24.22862]
[1777491054426,37.99,75369.98,0.02,0.4021,0.00016,24.22862]
[1777491054616,37.99,75369.98,0.02,0.4021,0.00016,24.22862]
[1777491054674,37.99,75371.34,0.02,0.40233,0.00016,24.23252]
[1777491056533,37.99,75371.34,0.02,0.40233,0.00016,24.23252]
[1777491056542,37.99,75371.34,0.02,0.40233,0.00016,24.23252]
[1777491056565,37.99,75375.84,0.02,0.40306,0.00016,24.24532]
[1777491060365,37.99,75375.28,0.02,0.40297,0.00016,24.24379]
[1777491060380,37.99,75375.28,0.02,0.40297,0.00016,24.24379]
[1777491060536,37.99,75375.28,0.02,0.40297,0.00016,24.24379]
[1777491060551,37.99,75375.28,0.02,0.40297,0.00016,24.24379]
[1777491060653,38.0,75375.55,0.02,0.40302,0.00016,24.2446]
[1777491062624,38.0,75367.96,0.02,0.40179,0.00016,24.22312]
[1777491063018,38.0,75367.96,0.02,0.40179,0.00016,24.22312]
[1777491063471,38.0,75367.96,0.02,0.40179,0.00016,24.22312]
[1777491063571,38.0,75358.63,0.02,0.40027,0.00016,24.19633]
[1777491064781,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491064800,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491064831,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491064937,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491065628,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491065659,38.0,75357.97,0.02,0.40017,0.00016,24.19445]
[1777491065729,38.0,75340.6,0.02,0.39736,0.00016,24.14373]
[1777491067771,38.0,75340.6,0.02,0.39736,0.00016,24.14373]
[1777491067857,38.0,75338.56,0.02,0.39703,0.00016,24.13776]
[1777491067881,38.0,75338.56,0.02,0.39703,0.00016,24.13776]
[1777491068020,38.0,75338.56,0.02,0.39703,0.00016,24.13776]
[1777491068390,38.01,75339.65,0.02,0.39722,0.00016,24.14116]
[1777491068807,38.01,75339.65,0.02,0.39722,0.00016,24.14116]
[1777491069679,38.01,75351.2,0.02,0.3991,0.00016,24.17519]
[1777491070472,38.01,75351.2,0.02,0.3991,0.00016,24.17519]
[1777491070524,38.01,75348.13,0.02,0.3986,0.00016,24.16627]
[1777491073429,38.01,75346.9,0.02,0.39841,0.00016,24.16273]
[1777491073442,38.01,75346.9,0.02,0.39841,0.00016,24.16273]
[1777491073622,38.01,75346.9,0.02,0.39841,0.00016,24.16273]
[1777491073651,38.01,75346.9,0.02,0.39841,0.00016,24.16273]
[1777491073715,38.01,75345.76,0.02,0.39823,0.00016,24.15951]
[1777491073972,38.01,75345.76,0.02,0.39823,0.00016,24.15951]
[1777491074839,38.01,75345.85,0.02,0.39825,0.00016,24.15981]
[1777491075724,38.01,75339.47,0.02,0.39722,0.00016,24.14103]
[1777491076605,38.01,75339.47,0.02,0.39722,0.00016,24.14103]
[1777491076623,38.01,75339.47,0.02,0.39722,0.00016,24.14103]
[1777491076633,38.01,75339.47,0.02,0.39722,0.00016,24.14103]
[1777491076706,38.01,75342.85,0.02,0.39777,0.00016,24.15107]
[1777491082485,38.02,75347.34,0.02,0.39851,0.00016,24.1645]
[1777491084962,38.02,75347.69,0.02,0.39857,0.00016,24.1656]
[1777491087106,38.02,75346.64,0.02,0.3984,0.00016,24.16259]
[1777491087135,38.02,75346.64,0.02,0.3984,0.00016,24.16259]
[1777491087189,38.02,75346.64,0.02,0.3984,0.00016,24.16259]
[1777491087673,38.02,75346.64,0.02,0.3984,0.00016,24.16259]
[1777491087729,38.02,75346.64,0.02,0.3984,0.00016,24.16259]
[1777491087740,38.02,75339.28,0.02,0.39721,0.00016,24.14093]
[1777491089028,38.02,75334.66,0.02,0.39646,0.00016,24.1272]
[1777491089041,38.02,75334.66,0.02,0.39646,0.00016,24.1272]
[1777491089046,38.02,75334.66,0.02,0.39646,0.00016,24.1272]
[1777491089065,38.02,75334.66,0.02,0.39646,0.00016,24.1272]
[1777491089133,38.02,75334.66,0.02,0.39646,0.00016,24.1272]
[1777491089542,38.02,75334.86,0.02,0.3965,0.00016,24.12781]
[1777491090185,38.02,75334.86,0.02,0.3965,0.00016,24.12781]
[1777491090266,38.02,75334.86,0.02,0.3965,0.00016,24.12781]
[1777491090433,38.02,75334.86,0.02,0.3965,0.00016,24.12781]
[1777491090649,38.02,75323.6,0.02,0.39468,0.00016,24.094]
[1777491091505,38.02,75323.6,0.02,0.39468,0.00016,24.094]
[1777491091529,38.02,75323.6,0.02,0.39468,0.00016,24.094]
[1777491092739,38.02,75323.82,0.02,0.39469,0.00016,24.09104]
[1777491092760,38.02,75323.82,0.02,0.39469,0.00016,24.09104]
[1777491093562,38.02,75321.58,0.02,0.39432,0.00016,24.08415]
[1777491096583,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491096852,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491096961,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491097109,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491097133,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491097236,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491097743,38.02,75314.27,0.02,0.39313,0.00016,24.06173]
[1777491097730,38.02,75304.58,0.02,0.39157,0.00016,24.03183]
[1777491098239,38.02,75304.58,0.02,0.39157,0.00016,24.03183]
[1777491098608,38.02,75304.58,0.02,0.39156,0.00016,24.0318]
[1777491099789,38.02,75304.58,0.02,0.39156,0.00016,24.0318]
[1777491099808,38.02,75304.58,0.02,0.39156,0.00016,24.0318]
[1777491099619,38.02,75297.03,0.02,0.39034,0.00016,24.00826]
[1777491100119,38.02,75297.03,0.02,0.39034,0.00016,24.00826]
[1777491100621,38.02,75297.67,0.02,0.39045,0.00016,24.01025]
[1777491102143,38.02,75302.06,0.02,0.39115,0.00016,24.02394]
[1777491102319,38.02,75302.06,0.02,0.39115,0.00016,24.02394]
[1777491102648,38.02,75289.67,0.02,0.38915,0.00016,23.9851]
[1777491105533,38.02,75290.91,0.02,0.38935,0.00016,23.989]
[1777491105560,38.02,75290.91,0.02,0.38935,0.00016,23.989]
[1777491105656,38.02,75291.57,0.02,0.38946,0.00016,23.99109]
[1777491106517,38.02,75291.57,0.02,0.38946,0.00016,23.99109]
[1777491107332,38.02,75288.88,0.02,0.38903,0.00016,23.98261]
[1777491107480,38.02,75288.88,0.02,0.38903,0.00016,23.98261]
[1777491107732,38.02,75288.88,0.02,0.38903,0.00016,23.98261]
[1777491107784,38.02,75288.88,0.02,0.38903,0.00016,23.98261]
[1777491107809,38.02,75284.3,0.02,0.38829,0.00016,23.9681]
[1777491109686,38.02,75284.24,0.02,0.38828,0.00016,23.96793]
[1777491110223,38.02,75281.57,0.02,0.38785,0.00016,23.95945]
[1777491110797,38.02,75288.6,0.02,0.38899,0.00016,23.9818]
[1777491112725,38.02,75288.39,0.02,0.38895,0.00016,23.98116]
[1777491112794,38.02,75296.31,0.02,0.39023,0.00016,24.0061]
[1777491113053,38.02,75296.31,0.02,0.39023,0.00016,24.0061]
[1777491113715,38.02,75296.8,0.02,0.39031,0.00016,24.00763]
[1777491118787,38.02,75299.06,0.02,0.39068,0.00016,24.01468]
[1777491121114,38.02,75296.92,0.02,0.39033,0.00016,24.00798]
[1777491121773,38.02,75297.34,0.02,0.3904,0.00016,24.0093]
[1777491126806,38.02,75299.01,0.02,0.39067,0.00016,24.01453]
[1777491127489,38.02,75299.01,0.02,0.39067,0.00016,24.01453]
[1777491127742,38.02,75299.01,0.02,0.39067,0.00016,24.01453]
[1777491128176,38.02,75299.43,0.02,0.39074,0.00016,24.01584]
[1777491128820,38.02,75302.52,0.02,0.39123,0.00016,24.02547]
[1777491129827,38.02,75312.17,0.02,0.39279,0.00016,24.05528]
[1777491130485,38.02,75312.17,0.02,0.39279,0.00016,24.05528]
[1777491130497,38.02,75312.17,0.02,0.39279,0.00016,24.05528]
[1777491130648,38.02,75312.17,0.02,0.39279,0.00016,24.05528]
[1777491130834,38.02,75313.35,0.02,0.39298,0.00016,24.05888]
[1777491131408,38.02,75313.35,0.02,0.39298,0.00016,24.05888]
[1777491131421,38.02,75313.35,0.02,0.39298,0.00016,24.05888]
[1777491131522,38.02,75313.35,0.02,0.39298,0.00016,24.05888]
[1777491131584,38.02,75313.35,0.02,0.39298,0.00016,24.05888]
[1777491131848,38.02,75321.33,0.02,0.39427,0.00016,24.0832]
[1777491132584,38.02,75321.33,0.02,0.39427,0.00016,24.0832]
[1777491132848,38.02,75321.0,0.02,0.39422,0.00016,24.08217]
[1777491133579,38.02,75321.0,0.02,0.39422,0.00016,24.08217]
[1777491133855,38.02,75329.18,0.02,0.39554,0.00016,24.10684]
[1777491134516,38.01,75336.14,0.02,0.39666,0.00016,24.12761]
[1777491135732,38.01,75336.14,0.02,0.39666,0.00016,24.12761]
[1777491135809,38.01,75335.59,0.02,0.39657,0.00016,24.12591]
[1777491136053,38.01,75335.59,0.02,0.39657,0.00016,24.12591]
[1777491136063,38.01,75335.59,0.02,0.39657,0.00016,24.12591]
[1777491136193,38.01,75335.59,0.02,0.39657,0.00016,24.12591]
[1777491136235,38.01,75341.53,0.02,0.39753,0.00016,24.14354]
[1777491137033,38.01,75341.53,0.02,0.39753,0.00016,24.14354]
[1777491137678,38.01,75347.77,0.02,0.39854,0.00016,24.16183]
[1777491137980,38.01,75347.77,0.02,0.39854,0.00016,24.16183]
[1777491141638,38.01,75344.96,0.02,0.39808,0.00016,24.15351]
[1777491141810,38.01,75345.63,0.02,0.39819,0.00016,24.15542]
[1777491144898,38.01,75343.94,0.02,0.39791,0.00016,24.15036]
[1777491144924,38.01,75343.94,0.02,0.39791,0.00016,24.15036]
[1777491145716,38.01,75343.94,0.02,0.39791,0.00016,24.15036]
[1777491145776,38.01,75342.62,0.02,0.39769,0.00016,24.14644]
[1777491146122,38.01,75336.19,0.02,0.39665,0.00016,24.12737]
[1777491147155,38.01,75336.19,0.02,0.39665,0.00016,24.12737]
[1777491151060,38.0,75334.76,0.02,0.3964,0.00016,24.12285]
[1777491151751,38.0,75334.76,0.02,0.3964,0.00016,24.12285]
[1777491153212,38.0,75334.56,0.02,0.39634,0.00016,24.11855]
[1777491153758,38.0,75333.81,0.02,0.39622,0.00016,24.11618]
[1777491154014,38.0,75333.81,0.02,0.39622,0.00016,24.11618]
[1777491154656,38.0,75333.15,0.02,0.3961,0.00016,24.11414]
[1777491156972,37.99,75332.17,0.02,0.39594,0.00016,24.11115]
[1777491157055,37.99,75332.58,0.02,0.396,0.00016,24.11231]
[1777491162602,37.99,75332.19,0.02,0.39593,0.00016,24.11091]
[1777491166125,37.98,75331.23,0.02,0.39576,0.00016,24.10779]
[1777491169842,37.98,75329.36,0.02,0.39544,0.00016,24.10201]
[1777491170037,37.98,75330.6,0.02,0.39564,0.00016,24.10563]
[1777491170085,37.98,75330.6,0.02,0.39564,0.00016,24.10563]
[1777491170126,37.98,75330.6,0.02,0.39564,0.00016,24.10563]
[1777491170597,37.98,75330.6,0.02,0.39564,0.00016,24.10563]
[1777491170667,37.98,75324.38,0.02,0.39463,0.00016,24.08687]
[1777491171155,37.98,75324.38,0.02,0.39463,0.00016,24.08687]
[1777491171250,37.98,75307.44,0.02,0.39189,0.00016,24.035]
[1777491172706,37.98,75307.44,0.02,0.39189,0.00016,24.035]
[1777491172721,37.98,75307.44,0.02,0.39189,0.00016,24.035]
[1777491172764,37.98,75306.92,0.02,0.3918,0.00016,24.03326]
[1777491175072,37.97,75308.04,0.02,0.39198,0.00016,24.03669]
[1777491175920,37.97,75308.28,0.02,0.39202,0.00016,24.03744]
[1777491175929,37.97,75308.28,0.02,0.39202,0.00016,24.03744]
[1777491176139,37.97,75308.28,0.02,0.39202,0.00016,24.03744]
[1777491176241,37.97,75308.46,0.02,0.39204,0.00016,24.03797]
[1777491178058,37.97,75308.52,0.02,0.39205,0.00016,24.03814]
[1777491178071,37.97,75308.52,0.02,0.39205,0.00016,24.03814]
[1777491178172,37.97,75308.97,0.02,0.39212,0.00016,24.03951]
[1777491180300,37.97,75308.88,0.02,0.39211,0.00016,24.03921]
[1777491180802,37.97,75308.63,0.02,0.39207,0.00016,24.03841]
[1777491182270,37.97,75308.63,0.02,0.39207,0.00016,24.03839]
[1777491182319,37.97,75308.63,0.02,0.39207,0.00016,24.03839]
[1777491182531,37.97,75308.63,0.02,0.39207,0.00016,24.03839]
[1777491182832,37.97,75308.63,0.02,0.39207,0.00016,24.03839]
[1777491182850,37.97,75307.45,0.02,0.39187,0.00016,24.03472]
[1777491183370,37.97,75307.45,0.02,0.39187,0.00016,24.03472]
[1777491183383,37.97,75307.45,0.02,0.39187,0.00016,24.03472]
[1777491183458,37.97,75307.45,0.02,0.39187,0.00016,24.03472]
[1777491183901,37.97,75282.35,0.02,0.38782,0.00016,23.95577]
[1777491184240,37.97,75282.35,0.02,0.38782,0.00016,23.95577]
[1777491184625,37.97,75282.35,0.02,0.38782,0.00016,23.95577]
[1777491184656,37.97,75282.35,0.02,0.38782,0.00016,23.95577]
[1777491184871,37.97,75279.67,0.02,0.38739,0.00016,23.9472]
[1777491185582,37.97,75279.67,0.02,0.38739,0.00016,23.9472]
[1777491188225,37.97,75280.56,0.02,0.38753,0.00016,23.9501]
[1777491188746,37.97,75280.56,0.02,0.38753,0.00016,23.9501]
[1777491188786,37.97,75280.56,0.02,0.38753,0.00016,23.9501]
[1777491188800,37.97,75279.58,0.02,0.38738,0.00016,23.94699]
[1777491189025,37.97,75279.58,0.02,0.38738,0.00016,23.94699]
[1777491189141,37.97,75279.58,0.02,0.38738,0.00016,23.94699]
[1777491189802,37.97,75269.5,0.02,0.38575,0.00016,23.91453]
[1777491191188,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191202,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191204,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191212,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191231,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191687,37.97,75269.75,0.02,0.3858,0.00016,23.91541]
[1777491191789,37.97,75267.13,0.02,0.38537,0.00016,23.90691]
[1777491192216,37.97,75267.13,0.02,0.38537,0.00016,23.90691]
[1777491192227,37.97,75267.13,0.02,0.38537,0.00016,23.90691]
[1777491192494,37.97,75267.13,0.02,0.38537,0.00016,23.90691]
[1777491192507,37.97,75267.13,0.02,0.38537,0.00016,23.90691]
[1777491192577,37.98,75265.76,0.02,0.38516,0.00016,23.9025]
[1777491194287,37.98,75265.3,0.02,0.38509,0.00016,23.9011]
[1777491194354,37.98,75264.94,0.02,0.38503,0.00016,23.89993]
[1777491197927,37.98,75261.72,0.02,0.38452,0.00016,23.88953]
[1777491197954,37.98,75263.18,0.02,0.38476,0.00016,23.89442]
[1777491198312,37.98,75263.18,0.02,0.38476,0.00016,23.89442]
[1777491202893,37.98,75268.68,0.02,0.38565,0.00016,23.91248]
[1777491202935,37.99,75266.47,0.02,0.3853,0.00016,23.9054]
[1777491204370,37.99,75266.2,0.02,0.38526,0.00016,23.90453]
[1777491204843,37.99,75266.2,0.02,0.38526,0.00016,23.90453]
[1777491204945,37.99,75263.05,0.02,0.38476,0.00016,23.89438]
[1777491209956,37.99,75257.76,0.02,0.38392,0.00016,23.87724]
[1777491210461,37.99,75259.87,0.02,0.38426,0.00016,23.88423]
[1777491210666,37.99,75264.77,0.02,0.38505,0.00016,23.9003]
[1777491210974,37.99,75264.77,0.02,0.38505,0.00016,23.9003]
[1777491210988,37.99,75264.77,0.02,0.38505,0.00016,23.9003]
[1777491211342,37.99,75264.77,0.02,0.38505,0.00016,23.9003]
[1777491211800,37.99,75273.55,0.02,0.38646,0.00016,23.92527]
[1777491212857,38.0,75280.71,0.02,0.38761,0.00016,23.94829]
[1777491214131,38.0,75280.71,0.02,0.38761,0.00016,23.94829]
[1777491214876,38.0,75293.36,0.02,0.38966,0.00016,23.98845]
[1777491220469,38.0,75298.72,0.02,0.39052,0.00016,24.00524]
[1777491221323,38.0,75298.72,0.02,0.39052,0.00016,24.00524]
[1777491221332,38.0,75298.72,0.02,0.39052,0.00016,24.00524]
[1777491222262,38.0,75298.96,0.02,0.39056,0.00016,24.00599]
[1777491222516,38.0,75298.96,0.02,0.39056,0.00016,24.00599]
[1777491225291,38.0,75295.29,0.02,0.38997,0.00016,23.99449]
[1777491225308,38.0,75295.29,0.02,0.38997,0.00016,23.99449]
[1777491226292,38.0,75295.71,0.02,0.39003,0.00016,23.99582]
[1777491226596,38.0,75295.71,0.02,0.39003,0.00016,23.99582]
[1777491227425,38.0,75301.52,0.02,0.39097,0.00016,24.014]
[1777491227772,38.0,75310.73,0.02,0.39246,0.00016,24.04253]
[1777491229732,38.0,75310.73,0.02,0.39246,0.00016,24.04251]
[1777491229964,38.0,75315.65,0.02,0.39325,0.00016,24.05759]
[1777491230186,38.0,75315.65,0.02,0.39325,0.00016,24.05759]
[1777491230203,38.0,75315.65,0.02,0.39325,0.00016,24.05759]
[1777491230439,38.0,75315.65,0.02,0.39325,0.00016,24.05759]
[1777491230617,38.0,75315.65,0.02,0.39325,0.00016,24.05759]
[1777491230643,37.99,75315.46,0.02,0.39322,0.00016,24.05699]
[1777491232059,37.99,75314.08,0.02,0.393,0.00016,24.05273]
[1777491232072,37.99,75314.08,0.02,0.393,0.00016,24.05273]
[1777491232249,37.99,75314.08,0.02,0.393,0.00016,24.05273]
[1777491232289,37.99,75314.08,0.02,0.393,0.00016,24.05273]
[1777491232375,37.99,75314.08,0.02,0.393,0.00016,24.05273]
[1777491232963,37.99,75306.23,0.02,0.39173,0.00016,24.02851]
[1777491234477,37.99,75302.74,0.02,0.39116,0.00016,24.01766]
[1777491235142,37.99,75300.73,0.02,0.39084,0.00016,24.0114]
[1777491237214,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237222,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237229,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237250,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237314,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237488,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237494,37.99,75298.56,0.02,0.39049,0.00016,24.00463]
[1777491237589,37.99,75295.37,0.02,0.38997,0.00016,23.99464]
[1777491238723,37.99,75280.91,0.02,0.38764,0.00016,23.94886]
[1777491240757,37.99,75280.95,0.02,0.38765,0.00016,23.94903]
[1777491240764,37.99,75280.95,0.02,0.38765,0.00016,23.94903]
[1777491240844,38.0,75281.7,0.02,0.38777,0.00016,23.95147]
[1777491242744,38.0,75281.92,0.02,0.38781,0.00016,23.95221]
[1777491242766,38.0,75281.92,0.02,0.38781,0.00016,23.95221]
[1777491242846,38.0,75283.75,0.02,0.38811,0.00016,23.95808]
[1777491244116,38.0,75284.04,0.02,0.38816,0.00016,23.95904]
[1777491244764,38.0,75284.04,0.02,0.38816,0.00016,23.95904]
[1777491244792,38.0,75283.5,0.02,0.38807,0.00016,23.95735]
[1777491246821,38.0,75283.8,0.02,0.38812,0.00016,23.95835]
[1777491246890,38.0,75284.77,0.02,0.38828,0.00016,23.96147]
[1777491247021,38.0,75284.77,0.02,0.38828,0.00016,23.96147]
[1777491248826,38.0,75285.02,0.02,0.38832,0.00016,23.9623]
[1777491248833,38.0,75285.02,0.02,0.38832,0.00016,23.9623]
[1777491248907,38.0,75283.52,0.02,0.38808,0.00016,23.95756]
[1777491250749,38.0,75283.81,0.02,0.38813,0.00016,23.95852]
[1777491250760,38.0,75283.81,0.02,0.38813,0.00016,23.95852]
[1777491250773,38.0,75283.81,0.02,0.38813,0.00016,23.95852]
[1777491250849,38.0,75283.81,0.02,0.38813,0.00016,23.95852]
[1777491250914,38.0,75284.77,0.02,0.38829,0.00016,23.96162]
[1777491252268,38.0,75285.03,0.02,0.38833,0.00016,23.96248]
[1777491252877,38.0,75285.03,0.02,0.38833,0.00016,23.96248]
[1777491258735,38.01,75287.67,0.02,0.38877,0.00016,23.97111]
[1777491260869,38.01,75288.05,0.02,0.38884,0.00016,23.97235]
[1777491262040,38.01,75288.76,0.02,0.38895,0.00016,23.97466]
[1777491262763,38.01,75294.1,0.02,0.38982,0.00016,23.99153]
[1777491267798,38.01,75295.85,0.02,0.39011,0.00016,23.99713]
[1777491270902,38.01,75293.36,0.02,0.38971,0.00016,23.98935]
[1777491271436,38.01,75296.89,0.02,0.39028,0.00016,24.00045]
[1777491271922,38.01,75300.08,0.02,0.39078,0.00016,24.00684]
[1777491273409,38.01,75303.87,0.02,0.39139,0.00016,24.01866]
[1777491273451,38.01,75303.87,0.02,0.39139,0.00016,24.01866]
[1777491273460,38.01,75303.87,0.02,0.39139,0.00016,24.01866]
[1777491273534,38.01,75303.87,0.02,0.39139,0.00016,24.01866]
[1777491273818,38.01,75303.87,0.02,0.39139,0.00016,24.01866]
[1777491273968,38.01,75305.22,0.02,0.39161,0.00016,24.02285]
[1777491274826,38.01,75305.22,0.02,0.39161,0.00016,24.02285]
[1777491274999,38.01,75307.98,0.02,0.39206,0.00016,24.0314]
[1777491275482,38.01,75307.98,0.02,0.39206,0.00016,24.0314]
[1777491275854,38.01,75307.12,0.02,0.39192,0.00016,24.02874]
[1777491277185,38.01,75307.44,0.02,0.39197,0.00016,24.02972]
[1777491277868,38.01,75306.89,0.02,0.39188,0.00016,24.02802]
[1777491279688,38.01,75307.33,0.02,0.39195,0.00016,24.02937]
[1777491279884,38.01,75306.38,0.02,0.3918,0.00016,24.02642]
[1777491281228,38.01,75309.52,0.02,0.3923,0.00016,24.03611]
[1777491281896,38.01,75311.35,0.02,0.3926,0.00016,24.04173]
[1777491286933,38.01,75312.28,0.02,0.39274,0.00016,24.0445]
[1777491291325,38.01,75315.51,0.02,0.39326,0.00016,24.05431]
[1777491295214,38.01,75315.67,0.02,0.39328,0.00016,24.0547]
[1777491296000,38.01,75316.9,0.02,0.39348,0.00016,24.05843]
[1777491299935,38.0,75315.87,0.02,0.3933,0.00016,24.05519]
[1777491300370,38.0,75316.05,0.02,0.39333,0.00016,24.05568]
[1777491303427,38.0,75315.46,0.02,0.39323,0.00016,24.05379]
[1777491304259,38.0,75315.46,0.02,0.39323,0.00016,24.05379]
[1777491307079,38.0,75322.63,0.02,0.39438,0.00016,24.0755]
[1777491312092,38.0,75319.13,0.02,0.39381,0.00016,24.0647]
[1777491317120,37.99,75315.71,0.02,0.39324,0.00016,24.05405]
[1777491321668,37.99,75316.96,0.02,0.39343,0.00016,24.05773]
[1777491321674,37.99,75316.96,0.02,0.39343,0.00016,24.05773]
[1777491321706,37.99,75316.96,0.02,0.39343,0.00016,24.05773]
[1777491321745,37.99,75315.44,0.02,0.39319,0.00016,24.05304]
[1777491323545,37.99,75314.94,0.02,0.3931,0.00016,24.05147]
[1777491323598,37.99,75314.94,0.02,0.3931,0.00016,24.05147]
[1777491323666,37.99,75314.94,0.02,0.3931,0.00016,24.05147]
[1777491323964,37.99,75314.33,0.02,0.393,0.00016,24.04957]
[1777491327658,37.99,75314.19,0.02,0.39297,0.00016,24.04903]
[1777491327668,37.99,75314.19,0.02,0.39297,0.00016,24.04903]
[1777491328269,37.98,75317.49,0.02,0.39351,0.00016,24.0591]
[1777491329732,37.98,75318.43,0.02,0.39366,0.00016,24.06193]
[1777491334490,37.98,75318.28,0.02,0.3936,0.00016,24.05768]
[1777491334842,37.98,75318.28,0.02,0.3936,0.00016,24.05768]
[1777491334910,37.98,75318.28,0.02,0.3936,0.00016,24.05768]
[1777491335058,37.98,75319.8,0.02,0.39385,0.00016,24.06228]
[1777491335127,37.98,75319.8,0.02,0.39385,0.00016,24.06228]
[1777491335137,37.98,75319.8,0.02,0.39385,0.00016,24.06228]
[1777491335205,37.98,75319.8,0.02,0.39385,0.00016,24.06228]
[1777491335464,37.98,75319.8,0.02,0.39385,0.00016,24.06228]
[1777491335888,37.98,75329.98,0.02,0.39549,0.00016,24.09305]
[1777491336739,37.98,75337.0,0.02,0.39663,0.00016,24.11401]
[1777491337289,37.98,75337.0,0.02,0.39662,0.00016,24.11394]
[1777491338123,37.98,75337.0,0.02,0.39662,0.00016,24.11394]
[1777491339062,37.97,75337.47,0.02,0.3967,0.00016,24.11527]
[1777491340213,37.97,75337.47,0.02,0.39669,0.00016,24.1152]
[1777491341045,37.97,75337.49,0.02,0.39669,0.00016,24.11518]
[1777491341871,37.97,75337.49,0.02,0.39669,0.00016,24.11518]
[1777491346881,37.96,75330.31,0.02,0.39551,0.00016,24.09337]
[1777491352299,37.96,75331.03,0.02,0.3956,0.00016,24.09515]
[1777491354217,37.95,75333.34,0.02,0.39597,0.00016,24.10196]
[1777491355118,37.95,75329.01,0.02,0.39526,0.00016,24.08888]
[1777491355744,37.95,75329.01,0.02,0.39526,0.00016,24.08888]
[1777491359426,37.95,75331.46,0.02,0.39564,0.00016,24.09601]
[1777491360118,37.95,75334.48,0.02,0.39613,0.00016,24.10501]
[1777491360697,37.95,75334.48,0.02,0.39613,0.00016,24.10501]
[1777491360851,37.95,75334.48,0.02,0.39613,0.00016,24.10501]
[1777491360964,37.95,75344.14,0.02,0.39769,0.00016,24.13369]
[1777491361834,37.95,75355.42,0.02,0.39953,0.00016,24.16676]
[1777491364135,37.94,75357.17,0.02,0.39981,0.00016,24.17175]
[1777491365049,37.94,75358.39,0.02,0.4,0.00016,24.17525]
[1777491365300,37.94,75358.39,0.02,0.4,0.00016,24.17525]
[1777491365325,37.94,75358.39,0.02,0.4,0.00016,24.17525]
[1777491365338,37.94,75358.39,0.02,0.4,0.00016,24.17525]
[1777491366123,37.94,75359.14,0.02,0.40012,0.00016,24.17737]
[1777491366574,37.94,75359.14,0.02,0.40012,0.00016,24.17737]
[1777491366636,37.94,75359.14,0.02,0.40012,0.00016,24.17737]
[1777491366768,37.94,75364.92,0.02,0.40106,0.00016,24.194]
[1777491367960,37.94,75373.12,0.02,0.40239,0.00016,24.21746]
[1777491371021,37.94,75377.59,0.02,0.40313,0.00016,24.23017]
[1777491371107,37.94,75378.67,0.02,0.4033,0.00016,24.23323]
[1777491372204,37.94,75379.63,0.02,0.40346,0.00016,24.23596]
[1777491372210,37.94,75379.63,0.02,0.40346,0.00016,24.23596]
[1777491372242,37.94,75379.63,0.02,0.40346,0.00016,24.23596]
[1777491372535,37.94,75379.78,0.02,0.40349,0.00016,24.2364]
[1777491374242,37.94,75380.45,0.02,0.4036,0.00016,24.2383]
[1777491374251,37.94,75380.45,0.02,0.4036,0.00016,24.2383]
[1777491374550,37.94,75380.56,0.02,0.40362,0.00016,24.23863]
[1777491379808,37.95,75384.48,0.02,0.40426,0.00016,24.24969]
[1777491382352,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382406,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382435,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382471,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382489,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382647,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382673,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382861,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382874,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382943,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491382962,37.95,75388.5,0.02,0.40492,0.00016,24.26096]
[1777491383064,37.95,75400.05,0.02,0.40681,0.00016,24.2928]
[1777491383614,37.95,75400.05,0.02,0.40681,0.00016,24.2928]
[1777491383626,37.95,75400.05,0.02,0.40681,0.00016,24.2928]
[1777491383726,37.95,75400.05,0.02,0.40681,0.00016,24.2928]
[1777491383828,37.95,75401.76,0.02,0.40709,0.00016,24.29747]
[1777491384426,37.95,75401.76,0.02,0.40709,0.00016,24.29747]
[1777491384437,37.95,75401.76,0.02,0.40709,0.00016,24.29747]
[1777491384861,37.95,75401.76,0.02,0.40709,0.00016,24.29747]
[1777491384907,37.95,75401.76,0.02,0.40709,0.00016,24.29747]
[1777491385043,37.95,75402.65,0.02,0.40723,0.00016,24.29989]
[1777491387096,37.95,75408.79,0.02,0.40823,0.00016,24.31651]
[1777491388413,37.95,75408.55,0.02,0.40819,0.00016,24.31585]
[1777491388422,37.95,75408.55,0.02,0.40819,0.00016,24.31585]
[1777491389078,37.95,75409.2,0.02,0.4083,0.00016,24.31759]
[1777491394078,37.94,75409.7,0.02,0.40836,0.00016,24.31532]
[1777491395100,37.94,75402.09,0.02,0.40712,0.00016,24.29467]
[1777491397035,37.94,75403.3,0.02,0.40731,0.00016,24.29796]
[1777491397083,37.94,75402.42,0.02,0.40717,0.00016,24.29556]
[1777491398000,37.94,75402.42,0.02,0.40717,0.00016,24.29556]
[1777491398025,37.94,75402.42,0.02,0.40717,0.00016,24.29556]
[1777491398125,37.94,75391.08,0.02,0.40532,0.00016,24.2644]
[1777491398525,37.94,75391.08,0.02,0.40532,0.00016,24.2644]
[1777491398537,37.94,75391.08,0.02,0.40532,0.00016,24.2644]
[1777491398722,37.94,75390.92,0.02,0.40529,0.00016,24.26396]
[1777491403756,37.94,75390.69,0.02,0.40526,0.00016,24.26338]
[1777491407006,37.95,75389.94,0.02,0.40514,0.00016,24.26132]
[1777491407151,37.95,75399.9,0.02,0.40676,0.00016,24.28876]
[1777491408619,37.95,75398.9,0.02,0.4066,0.00016,24.28602]
[1777491408629,37.95,75398.9,0.02,0.4066,0.00016,24.28602]
[1777491408638,37.95,75398.9,0.02,0.4066,0.00016,24.28602]
[1777491408696,37.95,75398.9,0.02,0.4066,0.00016,24.28602]
[1777491409163,37.95,75398.34,0.02,0.40651,0.00016,24.28449]
[1777491409843,37.95,75398.34,0.02,0.40651,0.00016,24.28449]
[1777491409904,37.95,75398.34,0.02,0.40651,0.00016,24.28449]
[1777491409967,37.95,75398.34,0.02,0.40651,0.00016,24.28449]
[1777491410025,37.95,75397.06,0.02,0.4063,0.00016,24.28098]
[1777491410694,37.95,75397.06,0.02,0.4063,0.00016,24.28098]
[1777491411089,37.95,75391.23,0.02,0.40535,0.00016,24.26491]
[1777491411978,37.95,75391.23,0.02,0.40535,0.00016,24.26491]
[1777491412015,37.95,75391.23,0.02,0.40535,0.00016,24.26491]
[1777491412146,37.95,75387.58,0.02,0.40475,0.00016,24.25478]
[1777491412712,37.95,75387.58,0.02,0.40475,0.00016,24.25478]
[1777491413095,37.95,75384.13,0.02,0.40419,0.00016,24.24517]
[1777491414728,37.95,75384.21,0.02,0.4042,0.00016,24.24541]
[1777491414731,37.95,75384.21,0.02,0.4042,0.00016,24.24541]
[1777491414759,37.95,75384.21,0.02,0.4042,0.00016,24.24541]
[1777491414867,37.95,75384.54,0.02,0.40426,0.00016,24.24636]
[1777491419894,37.95,75383.22,0.02,0.40405,0.00016,24.24278]
[1777491420489,37.95,75383.22,0.02,0.40405,0.00016,24.24278]
[1777491420903,37.95,75383.46,0.02,0.40409,0.00016,24.24348]
[1777491421909,37.95,75375.74,0.02,0.40284,0.00016,24.22178]
[1777491422915,37.95,75367.55,0.02,0.4015,0.00016,24.19849]
[1777491424876,37.95,75367.14,0.02,0.40144,0.00016,24.19734]
[1777491426119,37.95,75364.92,0.02,0.40108,0.00016,24.191]
[1777491426154,37.95,75364.92,0.02,0.40108,0.00016,24.191]
[1777491426820,37.95,75364.39,0.02,0.40099,0.00016,24.1895]
[1777491426844,37.95,75364.39,0.02,0.40099,0.00016,24.1895]
[1777491426942,37.95,75364.49,0.02,0.40101,0.00016,24.18981]
[1777491431978,37.95,75360.92,0.02,0.40043,0.00016,24.17945]
[1777491437013,37.95,75358.12,0.02,0.39997,0.00016,24.17127]
[1777491441531,37.95,75356.43,0.02,0.3997,0.00016,24.16644]
[1777491442083,37.95,75361.45,0.02,0.40052,0.00016,24.18104]
[1777491442998,37.95,75361.45,0.02,0.40052,0.00016,24.18104]
[1777491445028,37.96,75364.76,0.02,0.40106,0.00016,24.19068]
[1777491445191,37.96,75365.36,0.02,0.40116,0.00016,24.19245]
[1777491450211,37.96,75367.46,0.02,0.40152,0.00016,24.19868]
[1777491455233,37.97,75371.8,0.02,0.40222,0.00016,24.20769]
[1777491460236,37.97,75372.2,0.02,0.4023,0.00016,24.20901]
[1777491464238,37.97,75381.57,0.02,0.40384,0.00016,24.2356]
[1777491470508,37.97,75389.61,0.02,0.40515,0.00016,24.25807]
[1777491471338,37.97,75389.88,0.02,0.40519,0.00016,24.25883]
[1777491472170,37.97,75400.25,0.02,0.40689,0.00016,24.28735]
[1777491472864,37.97,75400.25,0.02,0.40689,0.00016,24.28735]
[1777491472879,37.97,75400.25,0.02,0.40689,0.00016,24.28735]
[1777491472966,37.97,75403.08,0.02,0.40735,0.00016,24.29505]
[1777491478850,37.98,75406.32,0.02,0.40788,0.00016,24.30387]
[1777491484919,37.98,75409.02,0.02,0.40833,0.00016,24.31126]
[1777491490387,37.98,75410.66,0.02,0.40859,0.00016,24.31557]
[1777491493306,37.97,75408.89,0.02,0.4083,0.00016,24.31076]
[1777491493314,37.97,75408.89,0.02,0.4083,0.00016,24.31076]
[1777491493322,37.97,75408.89,0.02,0.4083,0.00016,24.31076]
[1777491493393,37.97,75408.89,0.02,0.4083,0.00016,24.31076]
[1777491493411,37.97,75408.89,0.02,0.4083,0.00016,24.31076]
[1777491494072,37.97,75398.9,0.02,0.40666,0.00016,24.28361]
[1777491495616,37.97,75398.5,0.02,0.4066,0.00016,24.2825]
[1777491495630,37.97,75398.5,0.02,0.4066,0.00016,24.2825]
[1777491495665,37.97,75398.5,0.02,0.4066,0.00016,24.2825]
[1777491495690,37.97,75398.5,0.02,0.4066,0.00016,24.2825]
[1777491499697,37.97,75390.37,0.02,0.40527,0.00016,24.26009]
[1777491499706,37.97,75390.37,0.02,0.40527,0.00016,24.26009]
[1777491500222,37.97,75388.04,0.02,0.40489,0.00016,24.25363]
[1777491505226,37.97,75389.64,0.02,0.40515,0.00016,24.25805]
[1777491510237,37.97,75394.41,0.02,0.40592,0.00016,24.27121]
[1777491515246,37.97,75392.76,0.02,0.40564,0.00016,24.2631]
[1777491520246,37.97,75394.37,0.02,0.4059,0.00016,24.2675]
[1777491525272,37.97,75394.78,0.02,0.40597,0.00016,24.2686]
[1777491530299,37.97,75392.64,0.02,0.40562,0.00016,24.26268]
[1777491532325,37.97,75386.53,0.02,0.40462,0.00016,24.24574]
[1777491536259,37.97,75393.81,0.02,0.40581,0.00016,24.26593]
[1777491541277,37.97,75395.85,0.02,0.40614,0.00016,24.27153]
[1777491546308,37.97,75392.57,0.02,0.4056,0.00016,24.26248]
[1777491551323,37.97,75392.66,0.02,0.40562,0.00016,24.26272]
[1777491556349,37.97,75393.94,0.02,0.40583,0.00016,24.26625]
[1777491561356,37.97,75394.71,0.02,0.40595,0.00016,24.26836]
[1777491566378,37.97,75399.59,0.02,0.40675,0.00016,24.28172]
[1777491571402,37.97,75400.06,0.02,0.40681,0.00016,24.27943]
[1777491575380,37.97,75393.71,0.02,0.40577,0.00016,24.262]
[1777491580404,37.97,75396.7,0.02,0.40626,0.00016,24.27021]
[1777491585416,37.97,75396.03,0.02,0.40615,0.00016,24.26836]
[1777491589579,37.97,75397.05,0.02,0.40631,0.00016,24.27114]
[1777491589586,37.97,75397.05,0.02,0.40631,0.00016,24.27114]
[1777491589613,37.97,75397.05,0.02,0.40631,0.00016,24.27114]
[1777491589981,37.97,75397.05,0.02,0.40631,0.00016,24.27114]
[1777491590142,37.97,75390.99,0.02,0.40532,0.00016,24.25444]
[1777491590656,37.97,75390.99,0.02,0.40532,0.00016,24.25444]
[1777491591347,37.97,75390.99,0.02,0.40532,0.00016,24.25444]
[1777491591359,37.97,75390.99,0.02,0.40532,0.00016,24.25444]
[1777491592094,37.97,75384.51,0.02,0.40427,0.00016,24.23644]
[1777491592728,37.97,75384.51,0.02,0.40427,0.00016,24.23644]
[1777491593100,37.97,75383.38,0.02,0.40409,0.00016,24.2333]
[1777491598136,37.97,75387.0,0.02,0.40468,0.00016,24.24348]
[1777491601225,37.97,75394.61,0.02,0.40593,0.00016,24.26458]
[1777491602154,37.97,75394.61,0.02,0.40593,0.00016,24.26458]
[1777491602267,37.97,75397.36,0.02,0.40637,0.00016,24.27215]
[1777491602816,37.97,75397.36,0.02,0.40637,0.00016,24.27215]
[1777491603178,37.97,75397.31,0.02,0.40637,0.00016,24.27201]
[1777491607207,37.97,75403.69,0.02,0.40741,0.00016,24.28942]
[1777491612240,37.97,75403.62,0.02,0.4074,0.00016,24.28924]
[1777491617275,37.97,75400.9,0.02,0.40695,0.00016,24.28184]
[1777491618979,37.97,75400.97,0.02,0.40696,0.00016,24.28203]
[1777491619290,37.97,75396.93,0.02,0.40631,0.00016,24.27098]
[1777491621303,37.97,75389.6,0.02,0.40511,0.00016,24.25075]
[1777491623608,37.97,75389.93,0.02,0.40516,0.00016,24.25168]
[1777491623623,37.97,75389.93,0.02,0.40516,0.00016,24.25168]
[1777491623710,37.97,75390.33,0.02,0.40523,0.00016,24.25279]
[1777491629359,37.97,75389.91,0.02,0.40516,0.00016,24.25163]
[1777491631135,37.97,75389.33,0.02,0.40507,0.00016,24.25003]
[1777491631397,37.97,75397.38,0.02,0.40637,0.00016,24.26866]
[1777491632871,37.97,75397.38,0.02,0.40637,0.00016,24.26866]
[1777491632906,37.97,75397.38,0.02,0.40637,0.00016,24.26866]
[1777491633151,37.97,75397.38,0.02,0.40637,0.00016,24.26866]
[1777491633388,37.97,75398.48,0.02,0.40654,0.00016,24.27166]
[1777491638417,37.97,75392.76,0.02,0.40561,0.00016,24.25591]
[1777491643429,37.97,75396.14,0.02,0.40616,0.00016,24.26519]
[1777491647443,37.97,75402.3,0.02,0.40716,0.00016,24.28204]
[1777491652447,37.97,75408.65,0.02,0.4082,0.00016,24.29927]
[1777491655401,37.97,75410.41,0.02,0.40849,0.00016,24.30397]
[1777491656356,37.97,75415.75,0.02,0.40936,0.00016,24.31822]
[1777491657429,37.97,75415.75,0.02,0.40936,0.00016,24.31822]
[1777491657441,37.97,75415.31,0.02,0.40928,0.00016,24.31701]
[1777491657446,37.97,75415.31,0.02,0.40928,0.00016,24.31701]
[1777491659439,37.97,75415.08,0.02,0.40924,0.00016,24.31636]
[1777491659571,37.96,75416.49,0.02,0.40947,0.00016,24.32006]
[1777491663597,37.96,75410.19,0.02,0.40843,0.00016,24.30306]
[1777491668911,37.96,75408.47,0.02,0.40814,0.00016,24.29833]
[1777491674674,37.96,75407.07,0.02,0.4079,0.00016,24.2944]
[1777491677174,37.95,75407.07,0.02,0.4079,0.00016,24.29438]
[1777491677212,37.95,75407.07,0.02,0.4079,0.00016,24.29438]
[1777491677253,37.95,75393.52,0.02,0.40569,0.00016,24.25734]
[1777491677637,37.95,75393.52,0.02,0.40569,0.00016,24.25734]
[1777491677654,37.95,75393.52,0.02,0.40569,0.00016,24.25734]
[1777491677674,37.95,75393.52,0.02,0.40569,0.00016,24.25734]
[1777491678439,37.95,75390.6,0.02,0.40521,0.00016,24.24927]
[1777491678754,37.95,75390.6,0.02,0.40521,0.00016,24.24927]
[1777491678770,37.95,75390.6,0.02,0.40521,0.00016,24.24927]
[1777491679362,37.95,75390.58,0.02,0.40521,0.00016,24.24921]
[1777491679672,37.95,75390.58,0.02,0.40521,0.00016,24.24921]
[1777491679683,37.95,75390.58,0.02,0.40521,0.00016,24.24921]
[1777491679708,37.95,75390.58,0.02,0.40521,0.00016,24.24921]
[1777491680036,37.95,75386.55,0.02,0.40455,0.00016,24.23801]
[1777491680940,37.95,75386.55,0.02,0.40455,0.00016,24.23801]
[1777491681089,37.95,75384.77,0.02,0.40426,0.00016,24.23305]
[1777491682689,37.95,75384.87,0.02,0.40428,0.00016,24.23334]
[1777491682793,37.96,75383.26,0.02,0.40402,0.00016,24.22885]
[1777491685256,37.96,75380.76,0.02,0.40361,0.00016,24.22185]
[1777491685329,37.96,75380.76,0.02,0.40361,0.00016,24.22185]
[1777491685394,37.96,75373.22,0.02,0.40238,0.00016,24.20056]
[1777491686028,37.96,75373.22,0.02,0.40238,0.00016,24.20056]
[1777491686109,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491686558,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491686599,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491686775,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491686839,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491686995,37.96,75361.52,0.02,0.40047,0.00016,24.16705]
[1777491687092,37.95,75360.92,0.02,0.40037,0.00016,24.16526]
[1777491687839,37.95,75360.92,0.02,0.40037,0.00016,24.16526]
[1777491688264,37.95,75360.92,0.02,0.40037,0.00016,24.16526]
[1777491688279,37.95,75360.92,0.02,0.40037,0.00016,24.16526]
[1777491688301,37.95,75360.37,0.02,0.40028,0.00016,24.16362]
[1777491689060,37.95,75360.37,0.02,0.40028,0.00016,24.16362]
[1777491689091,37.95,75360.37,0.02,0.40028,0.00016,24.16362]
[1777491689348,37.95,75360.37,0.02,0.40028,0.00016,24.16357]
[1777491689670,37.95,75360.37,0.02,0.40028,0.00016,24.16357]
[1777491690131,37.95,75360.37,0.02,0.40028,0.00016,24.16357]
[1777491690162,37.95,75360.37,0.02,0.40028,0.00016,24.16357]
[1777491690232,37.95,75360.88,0.02,0.40036,0.00016,24.16502]
[1777491691872,37.95,75361.18,0.02,0.40039,0.00016,24.16228]
[1777491691974,37.95,75360.81,0.02,0.40033,0.00016,24.16118]
[1777491698126,37.95,75363.63,0.02,0.40078,0.00016,24.1692]
[1777491699168,37.95,75370.08,0.02,0.40183,0.00016,24.18771]
[1777491704888,37.95,75368.95,0.02,0.40166,0.00016,24.18467]
[1777491710213,37.96,75369.33,0.02,0.40173,0.00016,24.18588]
[1777491711257,37.96,75376.46,0.02,0.4029,0.00016,24.20621]
[1777491712334,37.96,75376.46,0.02,0.4029,0.00016,24.20621]
[1777491712365,37.96,75376.46,0.02,0.4029,0.00016,24.20621]
[1777491712405,37.96,75381.81,0.02,0.40377,0.00016,24.2213]
[1777491713384,37.96,75381.81,0.02,0.40377,0.00016,24.2213]
[1777491713393,37.96,75381.81,0.02,0.40377,0.00016,24.2213]
[1777491713477,37.96,75383.8,0.02,0.4041,0.00016,24.22688]
[1777491719013,37.96,75383.66,0.02,0.40407,0.00016,24.22652]
[1777491725029,37.96,75386.64,0.02,0.40456,0.00016,24.23488]
[1777491730063,37.96,75389.87,0.02,0.40509,0.00016,24.2439]
[1777491735098,37.96,75393.83,0.02,0.40574,0.00016,24.25486]
[1777491738296,37.96,75401.93,0.02,0.40706,0.00016,24.27707]
[1777491744162,37.96,75402.49,0.02,0.40716,0.00016,24.27862]
[1777491749196,37.96,75402.51,0.02,0.40716,0.00016,24.2787]
[1777491750466,37.96,75402.51,0.02,0.40716,0.00016,24.2787]
[1777491750474,37.96,75404.05,0.02,0.40741,0.00016,24.28289]
[1777491751693,37.96,75404.1,0.02,0.40741,0.00016,24.27946]
[1777491751709,37.96,75404.1,0.02,0.40741,0.00016,24.27946]
[1777491752246,37.96,75403.11,0.02,0.40725,0.00016,24.27678]
[1777491756245,37.96,75395.78,0.02,0.40605,0.00016,24.25674]
[1777491761279,37.96,75394.34,0.02,0.40581,0.00016,24.25277]
[1777491766315,37.96,75394.58,0.02,0.40585,0.00016,24.25344]
[1777491771351,37.96,75396.37,0.02,0.40615,0.00016,24.25836]
[1777491776384,37.96,75395.97,0.02,0.40608,0.00016,24.25726]
[1777491781420,37.96,75394.96,0.02,0.40591,0.00016,24.25448]
[1777491786456,37.96,75392.94,0.02,0.40559,0.00016,24.24893]
[1777491791489,37.96,75392.69,0.02,0.40555,0.00016,24.24826]
[1777491796525,37.96,75394.18,0.02,0.40579,0.00016,24.25238]
[1777491801561,37.96,75397.27,0.02,0.4063,0.00016,24.26088]
[1777491806597,37.96,75395.33,0.02,0.40598,0.00016,24.25554]
[1777491807481,37.96,75395.33,0.02,0.40598,0.00016,24.25554]
[1777491807613,37.96,75394.46,0.02,0.40584,0.00016,24.25315]
[1777491808609,37.96,75381.04,0.02,0.40365,0.00016,24.21581]
[1777491809116,37.96,75381.04,0.02,0.40365,0.00016,24.21581]
[1777491809120,37.96,75381.04,0.02,0.40365,0.00016,24.21581]
[1777491809129,37.96,75381.04,0.02,0.40365,0.00016,24.21581]
[1777491809616,37.96,75375.72,0.02,0.40278,0.00016,24.20083]
[1777491810400,37.96,75375.72,0.02,0.40278,0.00016,24.20083]
[1777491810419,37.96,75375.72,0.02,0.40278,0.00016,24.20083]
[1777491810623,37.96,75376.67,0.02,0.40294,0.00016,24.20355]
[1777491816431,37.97,75379.47,0.02,0.40339,0.00016,24.20799]
[1777491817673,37.97,75388.85,0.02,0.40492,0.00016,24.23431]
[1777491819220,37.97,75388.85,0.02,0.40492,0.00016,24.23431]
[1777491819256,37.97,75388.85,0.02,0.40492,0.00016,24.23431]
[1777491819497,37.97,75388.85,0.02,0.40492,0.00016,24.23431]
[1777491819537,37.97,75397.45,0.02,0.40633,0.00016,24.25807]
[1777491821083,37.97,75397.45,0.02,0.40633,0.00016,24.25807]
[1777491821256,37.97,75397.45,0.02,0.40633,0.00016,24.25807]
[1777491821264,37.97,75397.45,0.02,0.40633,0.00016,24.25807]
[1777491823146,37.97,75400.73,0.02,0.40686,0.00016,24.26705]
[1777491823159,37.97,75400.73,0.02,0.40686,0.00016,24.26705]
[1777491823295,37.97,75400.73,0.02,0.40686,0.00016,24.26705]
[1777491823627,37.97,75401.58,0.02,0.407,0.00016,24.26937]
[1777491828630,37.97,75398.84,0.02,0.40656,0.00016,24.26189]
[1777491833638,37.97,75397.78,0.02,0.40638,0.00016,24.25899]
[1777491838657,37.97,75397.12,0.02,0.40628,0.00016,24.25718]
[1777491843671,37.97,75396.77,0.02,0.40622,0.00016,24.25622]
[1777491846683,37.97,75386.76,0.02,0.40458,0.00016,24.22853]
[1777491846736,37.97,75386.76,0.02,0.40458,0.00016,24.22853]
[1777491846754,37.97,75386.76,0.02,0.40458,0.00016,24.22853]
[1777491847636,37.97,75384.81,0.02,0.40427,0.00016,24.22311]
[1777491851633,37.97,75392.76,0.02,0.40557,0.00016,24.24523]
[1777491852294,37.97,75392.76,0.02,0.40557,0.00016,24.24523]
[1777491852563,37.97,75392.76,0.02,0.40557,0.00016,24.24524]
[1777491854661,37.97,75400.51,0.02,0.40683,0.00016,24.26652]
[1777491859683,37.97,75399.52,0.02,0.40667,0.00016,24.26382]
[1777491864708,37.97,75394.5,0.02,0.40585,0.00016,24.25004]
[1777491869728,37.97,75394.62,0.02,0.40587,0.00016,24.25036]
[1777491874735,37.97,75395.31,0.02,0.40597,0.00016,24.24869]
[1777491879741,37.97,75395.64,0.02,0.40602,0.00016,24.24959]
[1777491884760,37.97,75394.15,0.02,0.40578,0.00016,24.24548]
[1777491888729,37.97,75387.96,0.02,0.40477,0.00016,24.22836]
[1777491889987,37.97,75387.63,0.02,0.40472,0.00016,24.22745]
[1777491890012,37.97,75387.63,0.02,0.40472,0.00016,24.22745]
[1777491890176,37.97,75387.63,0.02,0.40472,0.00016,24.22746]
[1777491891227,37.97,75387.63,0.02,0.40472,0.00016,24.22746]
[1777491891261,37.97,75387.63,0.02,0.40472,0.00016,24.22746]
[1777491891328,37.97,75381.2,0.02,0.40367,0.00016,24.20951]
[1777491892066,37.97,75381.2,0.02,0.40367,0.00016,24.20951]
[1777491892097,37.97,75381.2,0.02,0.40367,0.00016,24.20951]
[1777491892123,37.97,75381.2,0.02,0.40367,0.00016,24.20951]
[1777491892192,37.97,75381.63,0.02,0.40374,0.00016,24.21073]
[1777491897227,37.97,75383.79,0.02,0.4041,0.00016,24.21687]
[1777491901852,37.98,75385.12,0.02,0.40432,0.00016,24.22063]
[1777491902400,37.98,75396.55,0.02,0.40618,0.00016,24.25228]
[1777491908343,37.98,75390.7,0.02,0.40523,0.00016,24.23618]
[1777491914347,37.98,75396.22,0.02,0.40613,0.00016,24.2514]
[1777491919382,37.98,75394.14,0.02,0.40579,0.00016,24.24566]
[1777491924417,37.98,75389.69,0.02,0.40506,0.00016,24.23335]
[1777491929452,37.98,75388.04,0.02,0.40479,0.00016,24.22878]
[1777491934487,37.98,75388.98,0.02,0.40493,0.00016,24.22783]
[1777491939523,37.98,75390.6,0.02,0.4052,0.00016,24.23232]
[1777491944557,37.98,75388.85,0.02,0.40491,0.00016,24.22745]
[1777491948699,37.98,75396.45,0.02,0.40615,0.00016,24.24843]
[1777491950751,37.98,75396.45,0.02,0.40615,0.00016,24.24842]
[1777491950600,37.97,75403.02,0.02,0.40722,0.00016,24.26637]
[1777491951762,37.97,75403.76,0.02,0.40734,0.00016,24.26836]
[1777491956783,37.97,75405.25,0.02,0.40758,0.00016,24.27229]
[1777491958795,37.97,75412.37,0.02,0.40874,0.00016,24.29145]
[1777491960859,37.97,75413.3,0.02,0.40889,0.00016,24.29389]
[1777491960868,37.97,75413.3,0.02,0.40889,0.00016,24.29389]
[1777491962882,37.97,75415.64,0.02,0.40927,0.00016,24.30009]
[1777491962900,37.97,75415.64,0.02,0.40927,0.00016,24.30009]
[1777491962906,37.97,75415.64,0.02,0.40927,0.00016,24.30009]
[1777491963304,37.97,75415.64,0.02,0.40927,0.00016,24.30009]
[1777491963693,37.97,75417.73,0.02,0.40961,0.00016,24.30563]
[1777491964934,37.97,75419.73,0.02,0.40993,0.00016,24.31092]
[1777491964937,37.97,75419.73,0.02,0.40993,0.00016,24.31092]
[1777491965705,37.96,75422.2,0.02,0.41034,0.00016,24.31743]
[1777491970725,37.96,75426.74,0.02,0.41107,0.00016,24.32924]
[1777491970976,37.96,75424.95,0.02,0.41077,0.00016,24.32449]
[1777491971749,37.96,75422.02,0.02,0.41029,0.00016,24.31672]
[1777491974779,37.96,75428.19,0.02,0.41129,0.00016,24.33283]
[1777491979794,37.95,75426.61,0.02,0.41102,0.00016,24.32852]
[1777491984811,37.94,75425.02,0.02,0.41074,0.00016,24.32409]
[1777491989834,37.94,75427.35,0.02,0.41111,0.00016,24.33003]
[1777491994836,37.93,75423.04,0.02,0.41038,0.00016,24.31491]
[1777491999838,37.93,75423.08,0.02,0.41037,0.00016,24.31485]
[1777492003140,37.93,75422.95,0.02,0.41034,0.00016,24.3144]
[1777492003803,37.93,75422.49,0.02,0.41026,0.00016,24.31314]
[1777492005710,37.92,75416.11,0.02,0.40921,0.00016,24.2961]
[1777492006640,37.92,75416.11,0.02,0.40921,0.00016,24.2961]
[1777492006767,37.92,75415.94,0.02,0.40918,0.00016,24.29562]
[1777492008832,37.92,75409.0,0.02,0.40804,0.00016,24.27688]
[1777492013453,37.91,75407.4,0.02,0.40776,0.00016,24.27227]
[1777492013468,37.91,75407.4,0.02,0.40776,0.00016,24.27227]
[1777492013642,37.91,75394.93,0.02,0.40572,0.00016,24.23814]
[1777492014617,37.91,75394.93,0.02,0.40572,0.00016,24.23814]
[1777492014671,37.91,75394.93,0.02,0.40572,0.00016,24.23814]
[1777492014757,37.91,75390.2,0.02,0.40495,0.00016,24.22504]
[1777492015502,37.91,75390.2,0.02,0.40495,0.00016,24.22504]
[1777492015515,37.91,75390.2,0.02,0.40495,0.00016,24.22504]
[1777492015585,37.91,75383.62,0.02,0.40387,0.00016,24.20667]
[1777492016660,37.91,75383.62,0.02,0.40387,0.00016,24.20667]
[1777492016678,37.91,75383.62,0.02,0.40387,0.00016,24.20667]
[1777492017559,37.91,75381.19,0.02,0.40348,0.00016,24.19987]
[1777492017579,37.92,75380.61,0.02,0.40338,0.00016,24.19826]
[1777492021289,37.92,75381.61,0.02,0.40355,0.00016,24.20117]
[1777492021309,37.92,75381.61,0.02,0.40355,0.00016,24.20117]
[1777492021547,37.92,75381.61,0.02,0.40355,0.00016,24.20117]
[1777492021827,37.92,75381.3,0.02,0.4035,0.00016,24.20032]
[1777492022582,37.92,75381.3,0.02,0.4035,0.00016,24.20032]
[1777492022729,37.92,75379.87,0.02,0.40327,0.00016,24.19632]
[1777492023600,37.92,75379.87,0.02,0.40327,0.00016,24.19632]
[1777492023743,37.92,75389.95,0.02,0.40492,0.00016,24.22459]
[1777492024807,37.92,75399.86,0.02,0.40654,0.00016,24.25197]
[1777492025590,37.92,75399.86,0.02,0.40654,0.00016,24.25197]
[1777492025609,37.92,75399.86,0.02,0.40654,0.00016,24.25197]
[1777492025616,37.92,75402.17,0.02,0.40692,0.00016,24.2583]
[1777492027631,37.92,75401.97,0.02,0.40689,0.00016,24.25775]
[1777492027645,37.92,75401.97,0.02,0.40689,0.00016,24.25775]
[1777492032652,37.92,75403.37,0.02,0.40712,0.00016,24.26159]
[1777492037667,37.92,75404.09,0.02,0.40724,0.00016,24.26358]
[1777492042674,37.92,75408.12,0.02,0.4079,0.00016,24.27452]
[1777492047696,37.92,75412.35,0.02,0.40858,0.00016,24.28582]
[1777492052706,37.91,75414.54,0.02,0.40891,0.00016,24.28782]
[1777492057713,37.9,75413.74,0.02,0.40875,0.00016,24.28531]
[1777492060897,37.89,75420.05,0.02,0.40976,0.00016,24.30189]
[1777492065925,37.88,75420.86,0.02,0.40988,0.00016,24.30372]
[1777492070932,37.88,75422.9,0.02,0.41019,0.00016,24.30884]
[1777492075934,37.87,75421.65,0.02,0.40998,0.00016,24.30541]
[1777492080944,37.87,75420.97,0.02,0.40985,0.00016,24.30338]
[1777492085963,37.86,75419.2,0.02,0.40954,0.00016,24.29834]
[1777492090408,37.85,75417.64,0.02,0.40926,0.00016,24.29393]
[1777492090419,37.85,75417.64,0.02,0.40926,0.00016,24.29393]
[1777492090831,37.85,75426.02,0.02,0.41063,0.00016,24.31616]
[1777492091822,37.85,75426.02,0.02,0.41063,0.00016,24.31616]
[1777492091839,37.85,75426.02,0.02,0.41063,0.00016,24.31616]
[1777492091882,37.85,75428.56,0.02,0.41105,0.00016,24.32284]
[1777492096883,37.85,75426.18,0.02,0.41064,0.00016,24.31635]
[1777492098458,37.84,75426.15,0.02,0.41063,0.00016,24.31621]
[1777492098467,37.84,75426.15,0.02,0.41063,0.00016,24.31621]
[1777492098468,37.84,75426.15,0.02,0.41063,0.00016,24.31621]
[1777492100470,37.84,75427.25,0.02,0.41081,0.00016,24.31904]
[1777492100648,37.84,75426.55,0.02,0.41069,0.00016,24.31716]
[1777492105682,37.84,75427.16,0.02,0.41078,0.00016,24.31859]
[1777492110718,37.83,75423.38,0.02,0.41015,0.00016,24.30839]
[1777492115752,37.83,75428.46,0.02,0.41096,0.00016,24.31811]
[1777492120788,37.82,75427.36,0.02,0.41076,0.00016,24.31504]
[1777492125823,37.82,75424.32,0.02,0.41025,0.00016,24.30682]
[1777492131865,37.81,75422.98,0.02,0.41002,0.00016,24.30307]
[1777492134887,37.81,75430.43,0.02,0.41124,0.00016,24.3227]
[1777492139921,37.81,75432.79,0.02,0.41162,0.00016,24.32883]
[1777492144959,37.81,75435.15,0.02,0.41201,0.00016,24.33497]
[1777492145050,37.81,75435.15,0.02,0.41201,0.00016,24.33497]
[1777492145965,37.81,75435.46,0.02,0.41206,0.00016,24.33577]
[1777492147028,37.81,75435.02,0.02,0.41198,0.00016,24.33462]
[1777492147052,37.81,75435.02,0.02,0.41198,0.00016,24.33462]
[1777492148475,37.81,75436.06,0.02,0.41216,0.00016,24.33733]
[1777492148501,37.81,75436.06,0.02,0.41216,0.00016,24.33733]
[1777492148564,37.81,75436.03,0.02,0.41215,0.00016,24.33724]
[1777492149665,37.81,75442.51,0.02,0.41322,0.00016,24.35404]
[1777492151092,37.81,75442.51,0.02,0.41322,0.00016,24.35404]
[1777492151121,37.81,75442.51,0.02,0.41322,0.00016,24.35404]
[1777492155036,37.8,75447.86,0.02,0.41409,0.00016,24.36767]
[1777492155045,37.8,75447.86,0.02,0.41409,0.00016,24.36767]
[1777492155987,37.8,75457.84,0.02,0.41574,0.00016,24.39305]
[1777492161740,37.81,75462.26,0.02,0.41647,0.00016,24.40421]
[1777492167112,37.81,75467.94,0.02,0.41741,0.00017,24.41839]
[1777492171316,37.81,75464.04,0.02,0.41677,0.00017,24.40869]
[1777492171346,37.81,75464.04,0.02,0.41677,0.00017,24.40869]
[1777492171447,37.81,75453.0,0.02,0.41493,0.00016,24.37734]
[1777492172867,37.81,75453.0,0.02,0.41493,0.00016,24.37734]
[1777492172875,37.81,75450.78,0.02,0.41456,0.00016,24.37169]
[1777492173063,37.81,75450.78,0.02,0.41456,0.00016,24.37169]
[1777492173079,37.81,75450.78,0.02,0.41456,0.00016,24.37169]
[1777492175000,37.81,75450.78,0.02,0.41456,0.00016,24.37168]
[1777492175342,37.81,75447.84,0.02,0.41408,0.00016,24.36417]
[1777492175353,37.81,75447.84,0.02,0.41408,0.00016,24.36417]
[1777492175440,37.81,75447.86,0.02,0.41408,0.00016,24.36422]
[1777492181212,37.81,75445.92,0.02,0.41376,0.00016,24.35924]
[1777492181411,37.81,75445.92,0.02,0.41376,0.00016,24.35924]
[1777492181994,37.81,75445.15,0.02,0.41364,0.00016,24.35726]
[1777492185883,37.81,75444.21,0.02,0.41348,0.00016,24.35485]
[1777492185955,37.81,75444.21,0.02,0.41348,0.00016,24.35485]
[1777492186019,37.81,75442.71,0.02,0.41323,0.00016,24.35098]
[1777492186239,37.81,75442.71,0.02,0.41323,0.00016,24.35098]
[1777492186288,37.81,75442.71,0.02,0.41323,0.00016,24.35098]
[1777492186903,37.81,75430.75,0.02,0.41126,0.00016,24.31982]
[1777492187101,37.81,75430.75,0.02,0.41126,0.00016,24.31982]
[1777492187116,37.81,75430.75,0.02,0.41126,0.00016,24.31982]
[1777492187456,37.8,75426.45,0.02,0.41055,0.00016,24.30843]
[1777492188251,37.8,75426.45,0.02,0.41055,0.00016,24.30843]
[1777492188672,37.8,75426.45,0.02,0.41055,0.00016,24.30843]
[1777492188686,37.8,75426.45,0.02,0.41055,0.00016,24.30843]
[1777492188856,37.8,75426.28,0.02,0.41052,0.00016,24.30795]
[1777492192795,37.8,75416.02,0.02,0.40883,0.00016,24.28042]
[1777492194915,37.8,75416.3,0.02,0.40887,0.00016,24.28116]
[1777492194990,37.8,75414.81,0.02,0.40863,0.00016,24.27713]
[1777492195055,37.8,75414.81,0.02,0.40863,0.00016,24.27713]
[1777492195091,37.8,75414.81,0.02,0.40863,0.00016,24.27713]
[1777492195107,37.8,75414.81,0.02,0.40863,0.00016,24.27713]
[1777492200144,37.8,75413.98,0.02,0.40848,0.00016,24.27481]
[1777492200660,37.8,75413.98,0.02,0.40848,0.00016,24.27481]
[1777492201014,37.8,75413.98,0.02,0.40848,0.00016,24.27481]
[1777492200985,37.8,75406.33,0.02,0.40723,0.00016,24.25402]
[1777492201161,37.8,75406.33,0.02,0.40723,0.00016,24.25402]
[1777492201506,37.8,75406.33,0.02,0.40723,0.00016,24.25402]
[1777492201578,37.8,75406.33,0.02,0.40723,0.00016,24.25402]
[1777492201693,37.8,75406.33,0.02,0.40723,0.00016,24.25402]
[1777492202025,37.8,75384.89,0.02,0.4037,0.00016,24.19448]
[1777492202063,37.8,75384.89,0.02,0.4037,0.00016,24.19448]
[1777492202138,37.8,75384.89,0.02,0.4037,0.00016,24.19448]
[1777492202574,37.8,75384.89,0.02,0.4037,0.00016,24.19448]
[1777492202714,37.8,75384.89,0.02,0.4037,0.00016,24.19448]
[1777492202724,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203504,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203548,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203560,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203562,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203573,37.8,75388.63,0.02,0.40432,0.00016,24.20501]
[1777492203991,37.8,75394.13,0.02,0.40522,0.00016,24.22039]
[1777492205597,37.8,75398.52,0.02,0.40594,0.00016,24.23257]
[1777492205611,37.8,75398.52,0.02,0.40594,0.00016,24.23257]
[1777492205751,37.8,75398.52,0.02,0.40594,0.00016,24.23257]
[1777492205800,37.8,75401.88,0.02,0.4065,0.00016,24.24183]
[1777492208549,37.8,75397.82,0.02,0.40582,0.00016,24.23058]
[1777492208562,37.8,75397.82,0.02,0.40582,0.00016,24.23058]
[1777492208567,37.8,75397.82,0.02,0.40582,0.00016,24.23058]
[1777492208995,37.79,75393.34,0.02,0.40509,0.00016,24.21809]
[1777492214023,37.79,75396.1,0.02,0.40552,0.00016,24.22549]
[1777492219033,37.78,75399.34,0.02,0.40603,0.00016,24.23413]
[1777492224040,37.78,75394.91,0.02,0.40529,0.00016,24.22169]
[1777492229045,37.78,75392.66,0.02,0.40493,0.00016,24.21553]
[1777492234045,37.78,75394.16,0.02,0.40517,0.00016,24.21625]
[1777492239053,37.78,75391.85,0.02,0.4048,0.00016,24.20993]
[1777492240457,37.79,75390.59,0.02,0.40459,0.00016,24.20646]
[1777492240472,37.79,75390.59,0.02,0.40459,0.00016,24.20646]
[1777492241020,37.79,75389.83,0.02,0.40447,0.00016,24.20436]
[1777492245027,37.79,75396.35,0.02,0.40555,0.00016,24.22263]
[1777492250031,37.79,75395.12,0.02,0.40535,0.00016,24.2193]
[1777492250195,37.79,75395.58,0.02,0.40543,0.00016,24.2206]
[1777492250212,37.79,75395.58,0.02,0.40543,0.00016,24.2206]
[1777492250680,37.79,75395.58,0.02,0.40543,0.00016,24.2206]
[1777492250695,37.79,75395.58,0.02,0.40543,0.00016,24.2206]
[1777492250707,37.79,75395.98,0.02,0.4055,0.00016,24.22173]
[1777492251315,37.79,75395.98,0.02,0.4055,0.00016,24.22173]
[1777492251329,37.79,75395.98,0.02,0.4055,0.00016,24.22173]
[1777492251375,37.79,75395.98,0.02,0.4055,0.00016,24.22173]
[1777492251715,37.79,75400.44,0.02,0.40623,0.00016,24.23408]
[1777492252242,37.79,75400.44,0.02,0.40623,0.00016,24.23408]
[1777492252721,37.79,75403.07,0.02,0.40666,0.00016,24.24133]
[1777492253728,37.79,75410.13,0.02,0.40782,0.00016,24.26061]
[1777492259027,37.79,75406.12,0.02,0.40717,0.00016,24.24971]
[1777492260295,37.79,75402.41,0.02,0.40656,0.00016,24.23957]
[1777492261012,37.79,75401.75,0.02,0.40645,0.00016,24.23777]
[1777492263056,37.8,75408.47,0.02,0.40756,0.00016,24.2562]
[1777492264359,37.8,75408.89,0.02,0.40763,0.00016,24.25736]
[1777492264381,37.8,75408.89,0.02,0.40763,0.00016,24.25736]
[1777492264901,37.8,75408.89,0.02,0.40763,0.00016,24.25736]
[1777492264913,37.8,75408.89,0.02,0.40763,0.00016,24.25736]
[1777492266360,37.8,75405.9,0.02,0.40714,0.00016,24.24922]
[1777492266819,37.8,75405.58,0.02,0.40709,0.00016,24.24836]
[1777492271854,37.8,75403.79,0.02,0.4068,0.00016,24.24353]
[1777492276889,37.8,75406.34,0.02,0.40722,0.00016,24.25057]
[1777492278468,37.8,75407.19,0.02,0.40736,0.00016,24.2529]
[1777492279092,37.8,75407.19,0.02,0.40736,0.00016,24.2529]
[1777492280531,37.8,75408.0,0.02,0.40749,0.00016,24.25513]
[1777492280919,37.8,75409.67,0.02,0.40777,0.00016,24.25968]
[1777492282849,37.8,75412.42,0.02,0.40822,0.00016,24.26714]
[1777492283094,37.8,75413.04,0.02,0.40832,0.00016,24.26882]
[1777492288113,37.8,75417.24,0.02,0.40901,0.00016,24.28014]
[1777492293119,37.8,75423.12,0.02,0.40996,0.00016,24.29225]
[1777492294096,37.8,75430.24,0.02,0.41113,0.00016,24.31108]
[1777492294720,37.8,75430.24,0.02,0.41113,0.00016,24.31108]
[1777492294740,37.8,75430.24,0.02,0.41113,0.00016,24.31108]
[1777492295018,37.8,75430.35,0.02,0.41115,0.00016,24.31135]
[1777492296026,37.8,75439.91,0.02,0.41272,0.00016,24.33631]
[1777492296481,37.8,75439.91,0.02,0.41272,0.00016,24.33631]
[1777492297032,37.8,75435.96,0.02,0.41207,0.00016,24.32601]
[1777492299046,37.79,75428.99,0.02,0.41092,0.00016,24.30765]
[1777492304099,37.79,75429.17,0.02,0.41094,0.00016,24.30802]
[1777492304113,37.79,75429.17,0.02,0.41094,0.00016,24.30802]
[1777492305110,37.79,75431.11,0.02,0.41126,0.00016,24.31307]
[1777492310133,37.79,75429.79,0.02,0.41103,0.00016,24.30946]
[1777492315143,37.78,75428.08,0.02,0.41074,0.00016,24.30482]
[1777492316318,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492316338,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492316563,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492316577,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492316944,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492316958,37.78,75426.92,0.02,0.41054,0.00016,24.30169]
[1777492317042,37.78,75425.99,0.02,0.41039,0.00016,24.2992]
[1777492318654,37.78,75422.19,0.02,0.40976,0.00016,24.28907]
[1777492320594,37.78,75420.76,0.02,0.40952,0.00016,24.28523]
[1777492320851,37.78,75421.22,0.02,0.4096,0.00016,24.28642]
[1777492326234,37.78,75423.84,0.02,0.41002,0.00016,24.29329]
[1777492329360,37.77,75431.7,0.02,0.41131,0.00016,24.31402]
[1777492332277,37.77,75437.86,0.02,0.41232,0.00016,24.33007]
[1777492335155,37.77,75437.57,0.02,0.41227,0.00016,24.32928]
[1777492336092,37.77,75439.12,0.02,0.41252,0.00016,24.33328]
[1777492339189,37.77,75438.02,0.02,0.41234,0.00016,24.33036]
[1777492339325,37.77,75438.02,0.02,0.41234,0.00016,24.33035]
[1777492340229,37.77,75438.02,0.02,0.41234,0.00016,24.33035]
[1777492340272,37.77,75438.02,0.02,0.41234,0.00016,24.33035]
[1777492341227,37.77,75440.52,0.02,0.41275,0.00016,24.33683]
[1777492341394,37.77,75442.74,0.02,0.41311,0.00016,24.34257]
[1777492348063,37.77,75440.47,0.02,0.41273,0.00016,24.33664]
[1777492353717,37.76,75442.97,0.02,0.41313,0.00017,24.33953]
[1777492354329,37.76,75443.89,0.02,0.41328,0.00017,24.3419]
[1777492354379,37.76,75443.89,0.02,0.41328,0.00017,24.3419]
[1777492354450,37.76,75443.89,0.02,0.41328,0.00017,24.3419]
[1777492355177,37.77,75464.12,0.02,0.41663,0.00017,24.39333]
[1777492355261,37.77,75464.12,0.02,0.41663,0.00017,24.39333]
[1777492355291,37.77,75464.12,0.02,0.41663,0.00017,24.39333]
[1777492355464,37.77,75464.12,0.02,0.41663,0.00017,24.39333]
[1777492355524,37.76,75467.91,0.02,0.41725,0.00017,24.40273]
[1777492358060,37.76,75467.91,0.02,0.41725,0.00017,24.40269]
[1777492358108,37.76,75468.99,0.02,0.41742,0.00017,24.40533]
[1777492359501,37.76,75469.7,0.02,0.41754,0.00017,24.40705]
[1777492359523,37.76,75469.7,0.02,0.41754,0.00017,24.40705]
[1777492360082,37.76,75470.04,0.02,0.41759,0.00017,24.40785]
[1777492365087,37.75,75473.2,0.02,0.4181,0.00017,24.4155]
[1777492367564,37.76,75473.9,0.02,0.41822,0.00017,24.41729]
[1777492367700,37.76,75473.9,0.02,0.41822,0.00017,24.41729]
[1777492368204,37.76,75471.94,0.02,0.4179,0.00017,24.41249]
[1777492368922,37.76,75471.94,0.02,0.4179,0.00017,24.41249]
[1777492369053,37.76,75471.67,0.02,0.41786,0.00017,24.41185]
[1777492371677,37.76,75473.64,0.02,0.41819,0.00017,24.41675]
[1777492371753,37.76,75475.04,0.02,0.41842,0.00017,24.42021]
[1777492374291,37.76,75476.43,0.02,0.41865,0.00017,24.42365]
[1777492374301,37.76,75476.43,0.02,0.41865,0.00017,24.42365]
[1777492374586,37.76,75477.7,0.02,0.41886,0.00017,24.42678]
[1777492379621,37.76,75480.73,0.02,0.41937,0.00017,24.43423]
[1777492384656,37.77,75481.34,0.02,0.41948,0.00017,24.43576]
[1777492388684,37.76,75474.67,0.02,0.41836,0.00017,24.41932]
[1777492391473,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492391537,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492391649,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492391769,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492391931,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492392074,37.76,75478.4,0.02,0.41898,0.00017,24.42844]
[1777492392137,37.76,75474.39,0.02,0.41831,0.00017,24.41865]
[1777492393081,37.76,75467.21,0.02,0.41713,0.00017,24.40094]
[1777492395925,37.76,75468.83,0.02,0.4174,0.00017,24.405]
[1777492395943,37.76,75468.83,0.02,0.4174,0.00017,24.405]
[1777492401782,37.77,75467.03,0.02,0.41711,0.00017,24.40067]
[1777492404895,37.77,75466.68,0.02,0.41706,0.00017,24.39984]
[1777492404904,37.77,75466.68,0.02,0.41706,0.00017,24.39984]
[1777492404925,37.77,75466.68,0.02,0.41706,0.00017,24.39984]
[1777492404995,37.77,75465.72,0.02,0.4169,0.00017,24.39747]
[1777492406038,37.77,75465.72,0.02,0.4169,0.00017,24.39747]
[1777492406074,37.77,75465.72,0.02,0.4169,0.00017,24.39747]
[1777492406135,37.77,75461.32,0.02,0.41617,0.00017,24.38646]
[1777492407628,37.77,75457.53,0.02,0.41555,0.00017,24.37692]
[1777492407651,37.77,75457.53,0.02,0.41555,0.00017,24.37692]
[1777492408060,37.77,75457.53,0.02,0.41555,0.00017,24.37692]
[1777492408159,37.77,75455.59,0.02,0.41523,0.00017,24.372]
[1777492413184,37.77,75453.66,0.02,0.41489,0.00017,24.36351]
[1777492416247,37.77,75444.2,0.02,0.41333,0.00017,24.33923]
[1777492421279,37.76,75445.39,0.02,0.41351,0.00017,24.34212]
[1777492426294,37.76,75445.43,0.02,0.41351,0.00017,24.34211]
[1777492431321,37.76,75445.63,0.02,0.41354,0.00017,24.34264]
[1777492435412,37.76,75439.35,0.02,0.4125,0.00017,24.32625]
[1777492435567,37.76,75439.35,0.02,0.4125,0.00017,24.32625]
[1777492436156,37.76,75439.35,0.02,0.4125,0.00017,24.32625]
[1777492436175,37.76,75439.35,0.02,0.4125,0.00017,24.32625]
[1777492436257,37.75,75429.34,0.02,0.41084,0.00016,24.29995]
[1777492436534,37.75,75429.34,0.02,0.41084,0.00016,24.29995]
[1777492436553,37.75,75429.34,0.02,0.41084,0.00016,24.29995]
[1777492438427,37.75,75426.07,0.02,0.4103,0.00016,24.29122]
[1777492438453,37.75,75426.07,0.02,0.4103,0.00016,24.29122]
[1777492439043,37.75,75426.9,0.02,0.41043,0.00016,24.2934]
[1777492444077,37.75,75435.35,0.02,0.41182,0.00016,24.31555]
[1777492449113,37.75,75439.05,0.02,0.41242,0.00017,24.32515]
[1777492454148,37.75,75431.96,0.02,0.41125,0.00016,24.30651]
[1777492459183,37.74,75437.14,0.02,0.4121,0.00017,24.32001]
[1777492464217,37.74,75436.71,0.02,0.41202,0.00017,24.31883]
[1777492469253,37.74,75429.72,0.02,0.41086,0.00016,24.30038]
[1777492469848,37.74,75429.72,0.02,0.41086,0.00016,24.30038]
[1777492469869,37.74,75429.72,0.02,0.41086,0.00016,24.30038]
[1777492470782,37.74,75429.28,0.02,0.41079,0.00016,24.29919]
[1777492471267,37.74,75430.39,0.02,0.41096,0.00016,24.29853]
[1777492476311,37.74,75432.62,0.02,0.41132,0.00017,24.30432]
[1777492481280,37.73,75441.89,0.02,0.41284,0.00017,24.32845]
[1777492481489,37.73,75441.89,0.02,0.41284,0.00017,24.32845]
[1777492482232,37.73,75445.85,0.02,0.41349,0.00017,24.33869]
[1777492485011,37.73,75448.24,0.02,0.41389,0.00017,24.34483]
[1777492485021,37.73,75448.24,0.02,0.41389,0.00017,24.34483]
[1777492490036,37.73,75443.64,0.02,0.41313,0.00017,24.33292]
[1777492491085,37.73,75442.68,0.02,0.41297,0.00017,24.33043]
[1777492491097,37.73,75442.68,0.02,0.41297,0.00017,24.33043]
[1777492491099,37.73,75442.68,0.02,0.41297,0.00017,24.33043]
[1777492493098,37.73,75440.19,0.02,0.41255,0.00017,24.32396]
[1777492493173,37.73,75446.84,0.02,0.41365,0.00017,24.34116]
[1777492499129,37.73,75449.12,0.02,0.41402,0.00017,24.34696]
[1777492499848,37.73,75449.12,0.02,0.41402,0.00017,24.34696]
[1777492499856,37.73,75449.12,0.02,0.41402,0.00017,24.34696]
[1777492500288,37.73,75447.78,0.02,0.4138,0.00017,24.34351]
[1777492501907,37.73,75438.62,0.02,0.41229,0.00017,24.31972]
[1777492504244,37.73,75441.61,0.02,0.41278,0.00017,24.32747]
[1777492504294,37.72,75448.32,0.02,0.41388,0.00017,24.34477]
[1777492505209,37.72,75448.32,0.02,0.41388,0.00017,24.34477]
[1777492505217,37.72,75448.32,0.02,0.41388,0.00017,24.34477]
[1777492505330,37.72,75454.69,0.02,0.41494,0.00017,24.36105]
[1777492507358,37.73,75457.09,0.02,0.41534,0.00017,24.36721]
[1777492508257,37.73,75456.24,0.02,0.4152,0.00017,24.36508]
[1777492509334,37.73,75447.9,0.02,0.41382,0.00017,24.34376]
[1777492511222,37.72,75448.19,0.02,0.41386,0.00017,24.34446]
[1777492511237,37.72,75448.19,0.02,0.41386,0.00017,24.34446]
[1777492511274,37.72,75448.51,0.02,0.41391,0.00017,24.34524]
[1777492513273,37.72,75448.51,0.02,0.41391,0.00017,24.34524]
[1777492513288,37.72,75448.51,0.02,0.41391,0.00017,24.34524]
[1777492513334,37.72,75449.08,0.02,0.414,0.00017,24.34661]
[1777492519270,37.71,75447.78,0.02,0.41376,0.00017,24.34299]
[1777492524692,37.71,75442.14,0.02,0.41282,0.00017,24.3282]
[1777492530681,37.7,75441.56,0.02,0.4127,0.00017,24.3264]
[1777492532881,37.7,75440.92,0.02,0.41258,0.00017,24.32113]
[1777492532928,37.7,75440.92,0.02,0.41258,0.00017,24.32113]
[1777492532968,37.7,75440.92,0.02,0.41258,0.00017,24.32113]
[1777492533053,37.7,75438.81,0.02,0.41223,0.00017,24.31559]
[1777492536723,37.69,75428.99,0.02,0.4106,0.00017,24.28962]
[1777492542248,37.69,75426.71,0.02,0.41021,0.00017,24.28344]
[1777492546238,37.69,75420.64,0.02,0.4092,0.00017,24.26712]
[1777492552524,37.69,75415.57,0.02,0.40836,0.00017,24.25334]
[1777492555852,37.69,75415.36,0.02,0.40832,0.00017,24.25273]
[1777492555859,37.69,75415.36,0.02,0.40832,0.00017,24.25273]
[1777492556361,37.68,75413.15,0.02,0.40796,0.00016,24.24672]
[1777492561380,37.68,75415.68,0.02,0.40837,0.00017,24.25354]
[1777492566399,37.68,75418.78,0.02,0.40888,0.00017,24.26184]
[1777492571433,37.68,75413.36,0.02,0.40797,0.00017,24.24704]
[1777492576463,37.68,75411.3,0.02,0.40763,0.00016,24.24136]
[1777492581490,37.68,75410.37,0.02,0.40747,0.00016,24.23876]
[1777492586391,37.67,75416.79,0.02,0.40853,0.00017,24.25616]
[1777492591416,37.67,75420.78,0.02,0.40918,0.00017,24.26684]
[1777492592197,37.67,75431.64,0.02,0.41096,0.00017,24.29222]
[1777492593348,37.67,75438.88,0.02,0.41216,0.00017,24.31127]
[1777492595814,37.67,75439.12,0.02,0.4122,0.00017,24.31189]
[1777492595841,37.67,75439.12,0.02,0.4122,0.00017,24.31189]
[1777492596287,37.67,75439.12,0.02,0.4122,0.00017,24.31189]
[1777492596386,37.67,75439.22,0.02,0.41221,0.00017,24.31213]
[1777492601390,37.67,75442.25,0.02,0.41271,0.00017,24.31996]
[1777492606393,37.66,75442.24,0.02,0.41269,0.00017,24.31971]
[1777492611401,37.66,75441.95,0.02,0.41262,0.00017,24.31873]
[1777492612426,37.65,75449.09,0.02,0.4138,0.00017,24.33713]
[1777492612494,37.65,75449.09,0.02,0.4138,0.00017,24.33713]
[1777492613349,37.65,75453.37,0.02,0.41451,0.00017,24.34818]
[1777492616332,37.66,75454.29,0.02,0.41467,0.00017,24.35064]
[1777492616344,37.66,75454.29,0.02,0.41467,0.00017,24.35064]
[1777492616434,37.66,75454.86,0.02,0.41477,0.00017,24.35214]
[1777492621445,37.66,75457.07,0.02,0.41515,0.00017,24.35793]
[1777492626451,37.67,75458.58,0.02,0.41541,0.00017,24.36188]
[1777492630504,37.67,75466.14,0.02,0.41666,0.00017,24.3809]
[1777492635446,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635526,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635553,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635747,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635763,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635949,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492635968,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492636150,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492636178,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492636368,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492636385,37.67,75456.23,0.02,0.41501,0.00017,24.35585]
[1777492636469,37.67,75453.93,0.02,0.41463,0.00017,24.34999]
[1777492636583,37.67,75453.93,0.02,0.41463,0.00017,24.34999]
[1777492636809,37.67,75453.93,0.02,0.41463,0.00017,24.34999]
[1777492637425,37.66,75454.17,0.02,0.41467,0.00017,24.35056]
[1777492640189,37.66,75453.36,0.02,0.41453,0.00017,24.3484]
[1777492640201,37.66,75453.36,0.02,0.41453,0.00017,24.3484]
[1777492640447,37.66,75452.67,0.02,0.41441,0.00017,24.34659]
[1777492645471,37.66,75458.4,0.02,0.41535,0.00017,24.36105]
[1777492646202,37.66,75460.16,0.02,0.41564,0.00017,24.36549]
[1777492646209,37.66,75460.16,0.02,0.41564,0.00017,24.36549]
[1777492646489,37.65,75459.03,0.02,0.41545,0.00017,24.3626]
[1777492650186,37.65,75467.27,0.02,0.41681,0.00017,24.38329]
[1777492656190,37.65,75466.44,0.02,0.41666,0.00017,24.37764]
[1777492656498,37.65,75466.44,0.02,0.41666,0.00017,24.37764]
[1777492657397,37.65,75469.89,0.02,0.41723,0.00017,24.38624]
[1777492658464,37.65,75477.17,0.02,0.41844,0.00017,24.40429]
[1777492661418,37.66,75470.55,0.02,0.41735,0.00017,24.38801]
[1777492663503,37.66,75459.41,0.02,0.4155,0.00017,24.36001]
[1777492664648,37.65,75459.22,0.02,0.41547,0.00017,24.35951]
[1777492664672,37.65,75459.22,0.02,0.41547,0.00017,24.35951]
[1777492665166,37.65,75459.22,0.02,0.41547,0.00017,24.35951]
[1777492665267,37.65,75460.71,0.02,0.41571,0.00017,24.36326]
[1777492667642,37.65,75461.06,0.02,0.41577,0.00017,24.36412]
[1777492667654,37.65,75461.06,0.02,0.41577,0.00017,24.36412]
[1777492667739,37.65,75462.12,0.02,0.41594,0.00017,24.36677]
[1777492671664,37.65,75455.85,0.02,0.41489,0.00017,24.35074]
[1777492673283,37.65,75455.85,0.02,0.41489,0.00017,24.35074]
[1777492673316,37.65,75455.85,0.02,0.41489,0.00017,24.35074]
[1777492673384,37.64,75452.12,0.02,0.41427,0.00017,24.34106]
[1777492679219,37.64,75449.9,0.02,0.41388,0.00017,24.33505]
[1777492684756,37.63,75444.81,0.02,0.41302,0.00017,24.3217]
[1777492690071,37.63,75450.56,0.02,0.41396,0.00017,24.33644]
[1777492695833,37.62,75456.22,0.02,0.41487,0.00017,24.35058]
[1777492700868,37.61,75460.09,0.02,0.41549,0.00017,24.36014]
[1777492705723,37.6,75462.22,0.02,0.41583,0.00017,24.36531]
[1777492705902,37.6,75467.1,0.02,0.41664,0.00017,24.37755]
[1777492709361,37.6,75467.75,0.02,0.41675,0.00017,24.37918]
[1777492709396,37.6,75467.75,0.02,0.41675,0.00017,24.37918]
[1777492709790,37.6,75468.5,0.02,0.41687,0.00017,24.38106]
[1777492710543,37.6,75469.11,0.02,0.41697,0.00017,24.38258]
[1777492711476,37.6,75461.07,0.02,0.41562,0.00017,24.3588]
[1777492713654,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492713847,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492713874,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492713901,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492713935,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714007,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714135,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714175,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714314,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714348,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714364,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714514,37.6,75458.88,0.02,0.41526,0.00017,24.35327]
[1777492714449,37.6,75443.83,0.02,0.41276,0.00017,24.31449]
[1777492714970,37.6,75443.83,0.02,0.41276,0.00017,24.31447]
[1777492715806,37.6,75443.83,0.02,0.41276,0.00017,24.31447]
[1777492715823,37.6,75443.83,0.02,0.41276,0.00017,24.31447]
[1777492716341,37.6,75438.99,0.02,0.41196,0.00017,24.3018]
[1777492720600,37.6,75443.62,0.02,0.41272,0.00017,24.31383]
[1777492720614,37.6,75443.62,0.02,0.41272,0.00017,24.31383]
[1777492721012,37.6,75442.26,0.02,0.41249,0.00017,24.31025]
[1777492721964,37.6,75442.26,0.02,0.41249,0.00017,24.31025]
[1777492721987,37.6,75442.26,0.02,0.41249,0.00017,24.31025]
[1777492722018,37.59,75442.2,0.02,0.41248,0.00017,24.31008]
[1777492726049,37.59,75434.8,0.02,0.41125,0.00017,24.29054]
[1777492731085,37.59,75435.02,0.02,0.41128,0.00017,24.29104]
[1777492736119,37.59,75438.59,0.02,0.41186,0.00017,24.30036]
[1777492741155,37.58,75439.11,0.02,0.41194,0.00017,24.30162]
[1777492746189,37.58,75440.58,0.02,0.41218,0.00017,24.30536]
[1777492751225,37.58,75438.28,0.02,0.41179,0.00017,24.2992]
[1777492756260,37.58,75438.66,0.02,0.41185,0.00017,24.30017]
[1777492760101,37.58,75440.23,0.02,0.41211,0.00017,24.30429]
[1777492760568,37.58,75447.68,0.02,0.41334,0.00017,24.32373]
[1777492765577,37.57,75451.67,0.02,0.414,0.00017,24.3339]
[1777492767209,37.57,75454.28,0.02,0.41443,0.00017,24.34053]
[1777492767638,37.57,75460.09,0.02,0.41539,0.00017,24.35533]
[1777492768464,37.57,75460.09,0.02,0.41539,0.00017,24.35533]
[1777492768479,37.57,75460.09,0.02,0.41539,0.00017,24.35533]
[1777492768551,37.57,75460.22,0.02,0.41541,0.00017,24.35564]
[1777492769724,37.57,75460.22,0.02,0.41541,0.00017,24.35561]
[1777492769739,37.57,75460.22,0.02,0.41541,0.00017,24.35561]
[1777492770513,37.57,75463.68,0.02,0.41598,0.00017,24.36435]
[1777492776081,37.56,75468.09,0.02,0.41669,0.00017,24.37173]
[1777492776228,37.56,75468.09,0.02,0.41669,0.00017,24.37173]
[1777492776645,37.56,75478.79,0.02,0.41847,0.00017,24.39833]
[1777492776877,37.56,75478.79,0.02,0.41847,0.00017,24.39833]
[1777492776917,37.56,75478.79,0.02,0.41847,0.00017,24.39833]
[1777492777133,37.56,75478.79,0.02,0.41847,0.00017,24.39833]
[1777492777289,37.56,75478.79,0.02,0.41847,0.00017,24.39833]
[1777492777409,37.56,75478.82,0.02,0.41847,0.00017,24.39844]
[1777492777994,37.56,75478.82,0.02,0.41847,0.00017,24.39844]
[1777492779320,37.57,75478.81,0.02,0.41848,0.00017,24.39844]
[1777492779340,37.57,75478.81,0.02,0.41848,0.00017,24.39844]
[1777492779447,37.57,75481.68,0.02,0.41896,0.00017,24.40553]
[1777492784458,37.57,75487.21,0.02,0.41989,0.00017,24.41916]
[1777492786668,37.57,75490.53,0.02,0.42044,0.00017,24.42722]
[1777492786648,37.57,75500.97,0.02,0.42218,0.00017,24.45219]
[1777492787588,37.57,75500.97,0.02,0.42218,0.00017,24.45219]
[1777492787597,37.57,75500.97,0.02,0.42218,0.00017,24.45219]
[1777492787651,37.57,75510.05,0.02,0.4237,0.00017,24.47355]
[1777492788815,37.57,75510.05,0.02,0.4237,0.00017,24.47357]
[1777492789598,37.57,75510.05,0.02,0.4237,0.00017,24.47357]
[1777492789623,37.57,75510.05,0.02,0.4237,0.00017,24.47357]
[1777492789635,37.57,75510.94,0.02,0.42385,0.00017,24.47564]
[1777492790767,37.57,75510.94,0.02,0.42385,0.00017,24.47564]
[1777492791597,37.58,75510.7,0.02,0.42381,0.00017,24.4751]
[1777492794176,37.58,75509.35,0.02,0.42359,0.00017,24.47197]
[1777492794666,37.58,75509.24,0.02,0.42357,0.00017,24.47172]
[1777492794846,37.58,75509.24,0.02,0.42357,0.00017,24.47172]
[1777492794860,37.58,75509.24,0.02,0.42357,0.00017,24.47172]
[1777492797477,37.58,75510.58,0.02,0.42379,0.00017,24.47485]
[1777492797494,37.58,75510.58,0.02,0.42379,0.00017,24.47485]
[1777492798892,37.58,75508.07,0.02,0.42338,0.00017,24.46901]
[1777492799565,37.58,75507.06,0.02,0.42321,0.00017,24.46666]
[1777492802678,37.58,75512.1,0.02,0.42405,0.00017,24.47842]
[1777492802690,37.58,75510.63,0.02,0.42381,0.00017,24.47502]
[1777492802753,37.58,75510.63,0.02,0.42381,0.00017,24.47502]
[1777492803597,37.58,75510.63,0.02,0.42381,0.00017,24.47502]
[1777492804788,37.58,75515.71,0.02,0.42465,0.00017,24.48679]
[1777492805199,37.58,75515.71,0.02,0.42465,0.00017,24.48679]
[1777492805416,37.58,75515.71,0.02,0.42465,0.00017,24.48679]
[1777492805611,37.58,75515.71,0.02,0.42466,0.00017,24.4868]
[1777492806236,37.58,75515.71,0.02,0.42466,0.00017,24.4868]
[1777492806321,37.58,75515.71,0.02,0.42466,0.00017,24.4868]
[1777492806391,37.58,75515.71,0.02,0.42466,0.00017,24.4868]
[1777492806614,37.58,75536.66,0.02,0.42815,0.00017,24.53416]
[1777492806841,37.58,75536.66,0.02,0.42815,0.00017,24.53416]
[1777492807623,37.58,75545.79,0.02,0.42968,0.00017,24.5542]
[1777492810647,37.58,75558.48,0.02,0.43179,0.00017,24.58143]
[1777492811376,37.58,75558.48,0.02,0.43179,0.00017,24.58143]
[1777492811660,37.58,75558.36,0.02,0.43177,0.00017,24.58117]
[1777492812180,37.58,75558.36,0.02,0.43177,0.00017,24.58117]
[1777492812406,37.58,75558.36,0.02,0.43177,0.00017,24.58117]
[1777492812665,37.58,75568.0,0.02,0.43339,0.00017,24.60147]
[1777492813198,37.58,75568.0,0.02,0.43339,0.00017,24.60147]
[1777492813371,37.58,75568.0,0.02,0.43339,0.00017,24.60147]
[1777492813697,37.58,75545.45,0.02,0.42962,0.00017,24.55345]
[1777492814090,37.58,75545.45,0.02,0.42962,0.00017,24.55345]
[1777492814165,37.58,75545.45,0.02,0.42962,0.00017,24.55345]
[1777492814263,37.58,75545.45,0.02,0.42962,0.00017,24.55345]
[1777492814305,37.58,75545.45,0.02,0.42962,0.00017,24.55345]
[1777492814672,37.58,75545.46,0.02,0.42962,0.00017,24.55347]
[1777492814915,37.58,75545.46,0.02,0.42962,0.00017,24.55347]
[1777492814986,37.58,75545.46,0.02,0.42962,0.00017,24.55347]
[1777492815679,37.58,75550.15,0.02,0.4304,0.00017,24.56361]
[1777492815937,37.58,75550.15,0.02,0.4304,0.00017,24.56361]
[1777492816020,37.58,75550.15,0.02,0.4304,0.00017,24.56361]
[1777492816085,37.58,75550.15,0.02,0.4304,0.00017,24.56361]
[1777492816135,37.58,75550.15,0.02,0.4304,0.00017,24.56361]
[1777492816686,37.58,75544.48,0.02,0.42945,0.00017,24.55128]
[1777492817693,37.58,75558.6,0.02,0.43181,0.00017,24.58168]
[1777492818700,37.58,75560.22,0.02,0.43208,0.00017,24.58511]
[1777492819194,37.58,75560.22,0.02,0.43208,0.00017,24.58511]
[1777492819478,37.58,75560.22,0.02,0.43208,0.00017,24.58511]
[1777492819666,37.58,75560.22,0.02,0.43208,0.00017,24.58511]
[1777492819707,37.57,75561.56,0.02,0.43231,0.00017,24.58793]
[1777492820351,37.57,75561.56,0.02,0.43231,0.00017,24.58793]
[1777492820757,37.58,75560.27,0.02,0.43209,0.00017,24.58523]
[1777492820768,37.58,75560.27,0.02,0.43209,0.00017,24.58523]
[1777492821722,37.58,75556.25,0.02,0.43142,0.00017,24.57668]
[1777492821851,37.58,75556.25,0.02,0.43142,0.00017,24.57668]
[1777492821887,37.58,75556.25,0.02,0.43142,0.00017,24.57668]
[1777492823526,37.58,75550.91,0.02,0.43053,0.00017,24.56523]
[1777492823737,37.57,75545.36,0.02,0.4296,0.00017,24.55318]
[1777492824697,37.57,75545.36,0.02,0.4296,0.00017,24.55318]
[1777492824713,37.57,75545.36,0.02,0.4296,0.00017,24.55318]
[1777492825310,37.57,75544.08,0.02,0.42938,0.00017,24.55039]
[1777492825696,37.57,75544.57,0.02,0.42946,0.00017,24.55141]
[1777492827351,37.57,75541.29,0.02,0.42891,0.00017,24.5442]
[1777492827704,37.57,75544.63,0.02,0.42947,0.00017,24.55149]
[1777492829090,37.57,75539.1,0.02,0.42854,0.00017,24.53933]
[1777492829118,37.57,75539.1,0.02,0.42854,0.00017,24.53933]
[1777492829887,37.57,75535.4,0.02,0.42792,0.00017,24.53114]
[1777492829895,37.57,75535.4,0.02,0.42792,0.00017,24.53114]
[1777492830574,37.57,75530.46,0.02,0.42709,0.00017,24.52007]
[1777492830958,37.57,75530.46,0.02,0.42709,0.00017,24.52007]
[1777492831741,37.57,75528.16,0.02,0.4267,0.00017,24.51135]
[1777492832966,37.57,75533.27,0.02,0.42755,0.00017,24.5228]
[1777492833006,37.57,75533.27,0.02,0.42755,0.00017,24.5228]
[1777492833421,37.57,75533.27,0.02,0.42755,0.00017,24.5228]
[1777492833726,37.57,75533.74,0.02,0.42762,0.00017,24.52381]
[1777492836707,37.56,75540.75,0.02,0.42879,0.00017,24.5393]
[1777492841730,37.56,75539.35,0.02,0.42855,0.00017,24.53613]
[1777492845659,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492845795,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492845846,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492845922,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846030,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846055,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846092,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846263,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846290,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846467,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846500,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846677,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846710,37.56,75532.79,0.02,0.42745,0.00017,24.52145]
[1777492846752,37.56,75526.54,0.02,0.4264,0.00017,24.50737]
[1777492847696,37.56,75518.8,0.02,0.42511,0.00017,24.48973]
[1777492848234,37.56,75518.8,0.02,0.42511,0.00017,24.48973]
[1777492848688,37.56,75516.27,0.02,0.42468,0.00017,24.48392]
[1777492849222,37.56,75516.27,0.02,0.42468,0.00017,24.48392]
[1777492849231,37.56,75516.27,0.02,0.42468,0.00017,24.48392]
[1777492849712,37.55,75524.14,0.02,0.42599,0.00017,24.50188]
[1777492851726,37.55,75516.41,0.02,0.4247,0.00017,24.48414]
[1777492853483,37.55,75522.07,0.02,0.42564,0.00017,24.49713]
[1777492853668,37.55,75528.78,0.02,0.42676,0.00017,24.5123]
[1777492858688,37.55,75528.33,0.02,0.42668,0.00017,24.51117]
[1777492859777,37.55,75535.53,0.02,0.42788,0.00017,24.52728]
[1777492860490,37.55,75535.53,0.02,0.42788,0.00017,24.52728]
[1777492860599,37.55,75535.53,0.02,0.42788,0.00017,24.52728]
[1777492860727,37.55,75535.53,0.02,0.42788,0.00017,24.52728]
[1777492860702,37.54,75542.9,0.02,0.42911,0.00017,24.54354]
[1777492861170,37.54,75542.9,0.02,0.42911,0.00017,24.54354]
[1777492861412,37.54,75542.9,0.02,0.42911,0.00017,24.54354]
[1777492861481,37.54,75537.5,0.02,0.42821,0.00017,24.53164]
[1777492861858,37.54,75537.5,0.02,0.42821,0.00017,24.53164]
[1777492862080,37.54,75537.5,0.02,0.42821,0.00017,24.53164]
[1777492862229,37.54,75537.5,0.02,0.42821,0.00017,24.53164]
[1777492862375,37.54,75537.5,0.02,0.42821,0.00017,24.53164]
[1777492862835,37.54,75520.58,0.02,0.42538,0.00017,24.49349]
[1777492862868,37.54,75520.58,0.02,0.42538,0.00017,24.49349]
[1777492863095,37.54,75520.58,0.02,0.42538,0.00017,24.49349]
[1777492863652,37.54,75520.58,0.02,0.42538,0.00017,24.49349]
[1777492863679,37.54,75535.45,0.02,0.42786,0.00017,24.52705]
[1777492863957,37.54,75535.45,0.02,0.42786,0.00017,24.52705]
[1777492864164,37.54,75535.45,0.02,0.42786,0.00017,24.52705]
[1777492864372,37.54,75535.45,0.02,0.42786,0.00017,24.52705]
[1777492864648,37.54,75535.45,0.02,0.42786,0.00017,24.52705]
[1777492864677,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865035,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865259,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865388,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865449,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865746,37.54,75533.41,0.02,0.42752,0.00017,24.52248]
[1777492865653,37.54,75539.48,0.02,0.42853,0.00017,24.53596]
[1777492866145,37.54,75539.48,0.02,0.42853,0.00017,24.53596]
[1777492866248,37.54,75539.48,0.02,0.42853,0.00017,24.53596]
[1777492866563,37.54,75539.48,0.02,0.42853,0.00017,24.53596]
[1777492866786,37.54,75545.16,0.02,0.42948,0.00017,24.54841]
[1777492866851,37.54,75545.16,0.02,0.42948,0.00017,24.54841]
[1777492869355,37.54,75542.64,0.02,0.42906,0.00017,24.54285]
[1777492869418,37.54,75542.64,0.02,0.42906,0.00017,24.54285]
[1777492869549,37.54,75538.15,0.02,0.4283,0.00017,24.53293]
[1777492870457,37.54,75538.15,0.02,0.4283,0.00017,24.53293]
[1777492870539,37.54,75531.98,0.02,0.42727,0.00017,24.51917]
[1777492871982,37.54,75531.98,0.02,0.42727,0.00017,24.51917]
[1777492872092,37.54,75530.91,0.02,0.42709,0.00017,24.51673]
[1777492873159,37.54,75530.91,0.02,0.42709,0.00017,24.51673]
[1777492873378,37.54,75530.91,0.02,0.42709,0.00017,24.51673]
[1777492873591,37.54,75530.91,0.02,0.42709,0.00017,24.51673]
[1777492873676,37.54,75536.12,0.02,0.42796,0.00017,24.52836]
[1777492873968,37.54,75536.12,0.02,0.42796,0.00017,24.52836]
[1777492874000,37.54,75536.12,0.02,0.42796,0.00017,24.52836]
[1777492874167,37.54,75536.12,0.02,0.42796,0.00017,24.52836]
[1777492874239,37.54,75536.12,0.02,0.42796,0.00017,24.52836]
[1777492874269,37.54,75513.84,0.02,0.42423,0.00017,24.47776]
[1777492875755,37.54,75513.84,0.02,0.42423,0.00017,24.47776]
[1777492875776,37.54,75513.84,0.02,0.42423,0.00017,24.47776]
[1777492876309,37.54,75513.84,0.02,0.42423,0.00017,24.47775]
[1777492876355,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492876983,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492877043,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492877179,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492877372,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492877577,37.54,75528.81,0.02,0.42673,0.00017,24.51198]
[1777492877634,37.54,75527.14,0.02,0.42645,0.00017,24.5082]
[1777492878759,37.54,75527.14,0.02,0.42645,0.00017,24.5082]
[1777492878907,37.54,75527.14,0.02,0.42645,0.00017,24.5082]
[1777492879579,37.54,75527.14,0.02,0.42645,0.00017,24.5082]
[1777492879681,37.54,75524.23,0.02,0.42597,0.00017,24.50159]
[1777492879910,37.54,75524.23,0.02,0.42597,0.00017,24.50159]
[1777492880752,37.53,75519.06,0.02,0.4251,0.00017,24.48978]
[1777492882007,37.53,75517.29,0.02,0.42481,0.00017,24.48569]
[1777492882690,37.53,75514.91,0.02,0.42441,0.00017,24.48018]
[1777492885773,37.53,75523.49,0.02,0.42584,0.00017,24.49987]
[1777492889806,37.53,75532.44,0.02,0.42733,0.00017,24.52006]
[1777492891799,37.53,75517.91,0.02,0.42489,0.00017,24.4835]
[1777492892757,37.53,75519.5,0.02,0.42516,0.00017,24.48716]
[1777492896319,37.53,75514.36,0.02,0.42429,0.00017,24.47525]
[1777492896340,37.53,75514.36,0.02,0.42429,0.00017,24.47525]
[1777492898189,37.53,75512.11,0.02,0.42392,0.00017,24.47004]
[1777492898235,37.53,75512.11,0.02,0.42392,0.00017,24.47004]
[1777492898442,37.53,75512.11,0.02,0.42392,0.00017,24.47004]
[1777492898554,37.53,75512.11,0.02,0.42392,0.00017,24.47004]
[1777492898576,37.53,75512.11,0.02,0.42392,0.00017,24.47004]
[1777492898655,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899435,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899460,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899470,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899489,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899653,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899687,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899691,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899699,37.53,75518.71,0.02,0.42502,0.00017,24.4853]
[1777492899788,37.53,75522.79,0.02,0.4257,0.00017,24.4946]
[1777492900197,37.53,75522.79,0.02,0.4257,0.00017,24.4946]
[1777492900203,37.53,75522.79,0.02,0.4257,0.00017,24.4946]
[1777492900235,37.53,75522.79,0.02,0.4257,0.00017,24.4946]
[1777492900411,37.53,75522.79,0.02,0.4257,0.00017,24.4946]
[1777492900512,37.53,75522.63,0.02,0.42567,0.00017,24.4942]
[1777492902227,37.53,75522.63,0.02,0.42567,0.00017,24.4942]
[1777492902319,37.53,75521.15,0.02,0.42542,0.00017,24.49081]
[1777492906347,37.53,75513.65,0.02,0.42416,0.00017,24.47349]
[1777492910544,37.53,75520.47,0.02,0.4253,0.00017,24.4892]
[1777492916694,37.52,75516.36,0.02,0.42461,0.00017,24.4797]
[1777492921695,37.52,75514.07,0.02,0.42423,0.00017,24.4744]
[1777492922504,37.52,75517.86,0.02,0.42485,0.00017,24.48305]
[1777492922588,37.52,75517.86,0.02,0.42485,0.00017,24.48305]
[1777492922629,37.52,75517.86,0.02,0.42485,0.00017,24.48305]
[1777492922789,37.52,75544.27,0.02,0.42927,0.00017,24.54238]
[1777492923387,37.52,75544.27,0.02,0.42927,0.00017,24.54238]
[1777492923485,37.52,75544.27,0.02,0.42927,0.00017,24.54238]
[1777492923545,37.52,75544.27,0.02,0.42927,0.00017,24.54238]
[1777492923625,37.52,75547.55,0.02,0.42982,0.00017,24.54953]
[1777492924925,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492924968,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492924970,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492925006,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492925657,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492925672,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492925691,37.52,75547.55,0.02,0.42982,0.00017,24.54954]
[1777492925730,37.52,75551.88,0.02,0.43055,0.00017,24.55892]
[1777492927453,37.52,75552.03,0.02,0.43057,0.00017,24.55925]
[1777492927467,37.52,75552.03,0.02,0.43057,0.00017,24.55925]
[1777492927626,37.52,75545.6,0.02,0.4295,0.00017,24.5453]
[1777492928511,37.52,75545.6,0.02,0.4295,0.00017,24.5453]
[1777492928806,37.52,75551.01,0.02,0.4304,0.00017,24.55707]
[1777492930818,37.52,75563.0,0.02,0.43241,0.00017,24.58268]
[1777492931190,37.52,75563.0,0.02,0.43241,0.00017,24.58268]
[1777492931429,37.52,75563.0,0.02,0.43241,0.00017,24.58268]
[1777492931482,37.52,75563.0,0.02,0.43241,0.00017,24.58268]
[1777492931825,37.52,75563.0,0.02,0.43241,0.00017,24.58268]
[1777492931817,37.52,75585.73,0.02,0.43623,0.00017,24.62951]
[1777492932118,37.52,75585.73,0.02,0.43623,0.00017,24.62951]
[1777492932741,37.52,75585.73,0.02,0.43623,0.00017,24.62951]
[1777492932747,37.52,75585.73,0.02,0.43623,0.00017,24.62951]
[1777492932803,37.52,75593.54,0.02,0.43754,0.00017,24.64512]
[1777492933679,37.52,75608.44,0.02,0.44004,0.00017,24.67409]
[1777492934681,37.52,75602.61,0.02,0.43906,0.00017,24.66288]
[1777492935706,37.52,75602.61,0.02,0.43906,0.00017,24.66288]
[1777492935824,37.52,75602.61,0.02,0.43906,0.00017,24.66288]
[1777492935800,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936188,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936523,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936597,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936709,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936741,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936756,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936782,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936832,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936836,37.52,75590.46,0.02,0.43702,0.00017,24.63902]
[1777492936862,37.52,75577.5,0.02,0.43485,0.00017,24.61286]
[1777492937266,37.52,75577.5,0.02,0.43485,0.00017,24.61286]
[1777492937681,37.52,75585.55,0.02,0.4362,0.00017,24.62921]
[1777492938819,37.52,75588.24,0.02,0.43665,0.00017,24.63462]
[1777492939258,37.52,75588.24,0.02,0.43665,0.00017,24.63462]
[1777492939293,37.52,75588.24,0.02,0.43665,0.00017,24.63462]
[1777492939588,37.52,75588.24,0.02,0.43665,0.00017,24.63462]
[1777492939869,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940100,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940335,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940357,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940386,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940476,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940619,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940649,37.53,75580.54,0.02,0.43536,0.00017,24.61911]
[1777492940751,37.53,75579.73,0.02,0.43523,0.00017,24.61748]
[1777492942645,37.53,75579.73,0.02,0.43523,0.00017,24.6175]
[1777492942768,37.53,75586.46,0.02,0.43636,0.00017,24.63112]
[1777492944003,37.53,75586.7,0.02,0.4364,0.00017,24.63158]
[1777492944649,37.53,75589.71,0.02,0.4369,0.00017,24.63757]
[1777492946983,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947027,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947191,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947223,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947409,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947423,37.52,75589.48,0.02,0.43686,0.00017,24.6371]
[1777492947669,37.53,75589.48,0.02,0.43686,0.00017,24.63711]
[1777492948811,37.53,75589.48,0.02,0.43686,0.00017,24.63711]
[1777492948840,37.53,75589.48,0.02,0.43686,0.00017,24.63711]
[1777492948676,37.53,75579.61,0.02,0.43521,0.00017,24.61723]
[1777492949207,37.53,75579.61,0.02,0.43521,0.00017,24.61723]
[1777492949784,37.53,75571.53,0.02,0.43386,0.00017,24.60065]
[1777492950911,37.53,75572.61,0.02,0.43404,0.00017,24.60291]
[1777492953401,37.53,75573.48,0.02,0.43418,0.00017,24.60122]
[1777492953794,37.53,75578.76,0.02,0.43507,0.00017,24.61207]
[1777492954864,37.53,75578.76,0.02,0.43507,0.00017,24.61207]
[1777492955725,37.53,75581.7,0.02,0.43556,0.00017,24.61809]
[1777492956052,37.53,75581.7,0.02,0.43556,0.00017,24.61809]
[1777492956568,37.53,75581.7,0.02,0.43556,0.00017,24.61809]
[1777492956588,37.53,75581.7,0.02,0.43556,0.00017,24.61809]
[1777492956640,37.53,75581.7,0.02,0.43556,0.00017,24.61809]
[1777492956781,37.53,75564.55,0.02,0.43269,0.00017,24.58271]
[1777492958745,37.53,75557.21,0.02,0.43146,0.00017,24.56714]
[1777492958908,37.53,75557.21,0.02,0.43146,0.00017,24.56714]
[1777492959753,37.53,75558.87,0.02,0.43174,0.00017,24.57068]
[1777492961434,37.53,75557.7,0.02,0.43154,0.00017,24.56819]
[1777492961845,37.53,75561.88,0.02,0.43224,0.00017,24.57706]
[1777492963799,37.53,75567.64,0.02,0.43321,0.00017,24.5892]
[1777492967810,37.54,75575.74,0.02,0.43457,0.00017,24.60604]
[1777492968820,37.54,75575.73,0.02,0.43457,0.00017,24.60602]
[1777492969276,37.54,75575.73,0.02,0.43457,0.00017,24.60602]
[1777492969322,37.54,75575.73,0.02,0.43457,0.00017,24.60602]
[1777492969356,37.54,75575.73,0.02,0.43457,0.00017,24.60602]
[1777492969437,37.54,75575.73,0.02,0.43457,0.00017,24.60602]
[1777492969829,37.54,75581.85,0.02,0.4356,0.00017,24.61852]
[1777492970249,37.54,75581.85,0.02,0.4356,0.00017,24.61852]
[1777492970841,37.54,75592.29,0.02,0.43735,0.00017,24.63945]
[1777492971072,37.54,75592.29,0.02,0.43735,0.00017,24.63945]
[1777492971691,37.54,75592.29,0.02,0.43735,0.00017,24.63945]
[1777492971837,37.54,75592.18,0.02,0.43733,0.00017,24.63921]
[1777492972893,37.54,75600.97,0.02,0.43881,0.00017,24.65644]
[1777492975865,37.54,75602.79,0.02,0.43911,0.00017,24.65997]
[1777492978384,37.54,75605.72,0.02,0.4396,0.00017,24.66562]
[1777492978399,37.54,75605.72,0.02,0.4396,0.00017,24.66562]
[1777492978403,37.54,75605.72,0.02,0.4396,0.00017,24.66562]
[1777492978885,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979174,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979182,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979212,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979341,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979364,37.54,75609.99,0.02,0.44032,0.00017,24.67379]
[1777492979893,37.54,75612.81,0.02,0.44079,0.00017,24.67914]
[1777492980916,37.54,75612.81,0.02,0.44079,0.00017,24.67914]
[1777492981906,37.54,75609.46,0.02,0.44023,0.00017,24.67277]
[1777492982335,37.54,75609.46,0.02,0.44023,0.00017,24.67277]
[1777492982352,37.54,75609.46,0.02,0.44023,0.00017,24.67277]
[1777492985266,37.54,75613.85,0.02,0.44097,0.00017,24.68109]
[1777492985276,37.54,75613.85,0.02,0.44097,0.00017,24.68109]
[1777492985860,37.54,75617.88,0.02,0.44164,0.00017,24.68865]
[1777492986985,37.54,75616.55,0.02,0.44142,0.00017,24.68615]
[1777492987642,37.54,75616.55,0.02,0.44142,0.00017,24.68615]
[1777492987742,37.54,75616.55,0.02,0.44142,0.00017,24.68615]
[1777492987764,37.53,75621.39,0.02,0.44223,0.00017,24.69518]
[1777492988259,37.53,75621.39,0.02,0.44223,0.00017,24.69518]
[1777492988719,37.53,75621.39,0.02,0.44223,0.00017,24.69518]
[1777492988821,37.53,75627.29,0.02,0.44322,0.00017,24.70604]
[1777492989885,37.53,75618.2,0.02,0.4417,0.00017,24.68923]
[1777492992664,37.53,75614.74,0.02,0.44111,0.00017,24.68272]
[1777492994998,37.53,75604.9,0.02,0.43946,0.00017,24.66397]
[1777492997408,37.53,75607.46,0.02,0.43989,0.00017,24.66889]
[1777492997476,37.53,75607.46,0.02,0.43989,0.00017,24.66889]
[1777492997694,37.53,75607.46,0.02,0.43989,0.00017,24.66889]
[1777492997783,37.53,75618.96,0.02,0.44182,0.00017,24.69064]
[1777492998894,37.53,75632.63,0.02,0.44412,0.00017,24.71573]
[1777492999550,37.53,75644.33,0.02,0.44609,0.00017,24.73655]
[1777493001331,37.53,75643.66,0.02,0.44597,0.00017,24.73536]
[1777493002271,37.53,75649.57,0.02,0.44697,0.00017,24.74568]
[1777493005539,37.53,75654.86,0.02,0.44786,0.00017,24.7548]
[1777493005562,37.53,75654.86,0.02,0.44786,0.00017,24.7548]
[1777493005641,37.54,75653.35,0.02,0.44761,0.00017,24.75224]
[1777493007160,37.54,75648.98,0.02,0.44688,0.00017,24.74471]
[1777493007174,37.54,75648.98,0.02,0.44688,0.00017,24.74471]
[1777493007261,37.54,75649.07,0.02,0.44689,0.00017,24.74486]
[1777493009618,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011619,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011655,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011758,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011807,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011819,37.54,75662.08,0.02,0.44908,0.00017,24.76706]
[1777493011965,37.54,75648.05,0.02,0.44671,0.00017,24.73959]
[1777493011987,37.54,75648.05,0.02,0.44671,0.00017,24.73959]
[1777493013835,37.54,75654.77,0.02,0.44784,0.00017,24.75118]
[1777493014220,37.54,75654.77,0.02,0.44784,0.00017,24.75118]
[1777493014235,37.54,75654.77,0.02,0.44784,0.00017,24.75118]
[1777493014261,37.54,75656.14,0.02,0.44807,0.00017,24.75351]
[1777493020225,37.54,75655.19,0.02,0.44792,0.00017,24.7519]
[1777493020235,37.54,75655.19,0.02,0.44792,0.00017,24.7519]
[1777493020247,37.54,75647.41,0.02,0.44661,0.00017,24.7385]
[1777493021786,37.54,75647.41,0.02,0.44661,0.00017,24.7385]
[1777493021926,37.54,75647.41,0.02,0.44661,0.00017,24.7385]
[1777493021884,37.54,75646.75,0.02,0.4465,0.00017,24.73735]
[1777493022140,37.54,75646.75,0.02,0.4465,0.00017,24.73735]
[1777493022339,37.54,75634.02,0.02,0.44435,0.00017,24.71479]
[1777493023904,37.54,75635.49,0.02,0.4446,0.00017,24.71744]
[1777493026979,37.54,75637.21,0.02,0.44489,0.00017,24.72051]
[1777493026990,37.54,75637.21,0.02,0.44489,0.00017,24.72051]
[1777493027489,37.54,75637.21,0.02,0.44489,0.00017,24.72051]
[1777493027965,37.54,75637.21,0.02,0.44489,0.00017,24.72051]
[1777493027989,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028038,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028059,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028103,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028246,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028478,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028500,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028532,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028682,37.54,75639.84,0.02,0.44533,0.00017,24.72517]
[1777493028783,37.54,75656.57,0.02,0.44815,0.00017,24.75424]
[1777493029901,37.54,75656.57,0.02,0.44815,0.00017,24.75424]
[1777493029939,37.54,75663.85,0.02,0.44938,0.00017,24.76653]
[1777493030138,37.54,75663.85,0.02,0.44938,0.00017,24.76653]
[1777493030396,37.54,75664.98,0.02,0.44957,0.00017,24.76841]
[1777493031965,37.54,75664.98,0.02,0.44957,0.00017,24.76841]
[1777493032276,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032297,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032341,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032355,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032405,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032501,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032532,37.54,75664.98,0.02,0.44957,0.00017,24.76842]
[1777493032753,37.54,75657.58,0.02,0.44832,0.00017,24.75601]
[1777493033943,37.54,75657.58,0.02,0.44832,0.00017,24.75601]
[1777493033974,37.54,75654.47,0.02,0.4478,0.00017,24.75073]
[1777493034745,37.54,75654.47,0.02,0.4478,0.00017,24.75073]
[1777493035000,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035006,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035105,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035319,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035350,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035534,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035555,37.54,75653.3,0.02,0.44761,0.00017,24.74874]
[1777493035656,37.54,75643.9,0.02,0.44603,0.00017,24.73244]
[1777493037242,37.54,75643.9,0.02,0.44603,0.00017,24.73244]
[1777493037267,37.54,75643.9,0.02,0.44603,0.00017,24.73244]
[1777493037961,37.54,75643.9,0.02,0.44603,0.00017,24.73244]
[1777493037984,37.54,75646.03,0.02,0.44638,0.00017,24.73613]
[1777493038015,37.54,75646.03,0.02,0.44638,0.00017,24.73613]
[1777493038903,37.54,75645.79,0.02,0.44634,0.00017,24.7357]
[1777493043399,37.53,75646.73,0.02,0.44649,0.00017,24.73725]
[1777493043891,37.53,75645.76,0.02,0.44632,0.00017,24.73556]
[1777493044063,37.53,75645.76,0.02,0.44632,0.00017,24.73556]
[1777493044955,37.53,75645.25,0.02,0.44624,0.00017,24.73467]
[1777493046087,37.53,75643.0,0.02,0.44586,0.00017,24.73072]
[1777493046738,37.53,75643.0,0.02,0.44586,0.00017,24.73072]
[1777493046793,37.53,75643.0,0.02,0.44586,0.00017,24.73072]
[1777493046940,37.53,75643.0,0.02,0.44586,0.00017,24.73072]
[1777493046943,37.53,75643.0,0.02,0.44586,0.00017,24.73072]
[1777493046943,37.53,75640.32,0.02,0.44541,0.00017,24.72599]
[1777493047946,37.53,75624.58,0.02,0.44276,0.00017,24.69755]
[1777493048986,37.53,75623.13,0.02,0.44251,0.00017,24.69486]
[1777493051281,37.53,75618.63,0.02,0.44175,0.00017,24.68647]
[1777493051397,37.53,75618.99,0.02,0.44181,0.00017,24.68715]
[1777493052165,37.53,75618.99,0.02,0.44181,0.00017,24.68715]
[1777493052404,37.53,75617.19,0.02,0.44151,0.00017,24.68377]
[1777493054239,37.53,75618.57,0.02,0.44174,0.00017,24.68632]
[1777493055000,37.53,75609.14,0.02,0.44015,0.00017,24.66852]
[1777493058879,37.53,75609.55,0.02,0.44022,0.00017,24.66928]
[1777493058919,37.53,75609.55,0.02,0.44022,0.00017,24.66928]
[1777493060279,37.53,75609.34,0.02,0.44019,0.00017,24.66887]
[1777493060906,37.53,75610.51,0.02,0.44038,0.00017,24.6711]
[1777493063797,37.53,75599.92,0.02,0.4386,0.00017,24.65069]
[1777493066915,37.53,75603.39,0.02,0.43919,0.00017,24.65744]
[1777493066938,37.53,75603.39,0.02,0.43919,0.00017,24.65744]
[1777493067968,37.53,75608.42,0.02,0.44003,0.00017,24.66712]
[1777493067980,37.53,75608.42,0.02,0.44003,0.00017,24.66712]
[1777493068203,37.53,75609.05,0.02,0.44014,0.00017,24.66832]
[1777493068521,37.53,75603.81,0.02,0.43926,0.00017,24.65826]
[1777493073632,37.53,75602.29,0.02,0.43899,0.00017,24.65182]
[1777493074410,37.53,75604.77,0.02,0.43941,0.00017,24.65663]
[1777493079146,37.53,75606.96,0.02,0.43978,0.00017,24.66088]
[1777493079169,37.53,75606.96,0.02,0.43978,0.00017,24.66088]
[1777493080601,37.53,75601.01,0.02,0.43878,0.00017,24.64939]
[1777493085636,37.54,75604.61,0.02,0.4394,0.00017,24.65643]
[1777493088857,37.54,75604.76,0.02,0.43942,0.00017,24.65674]
[1777493089002,37.54,75604.76,0.02,0.43942,0.00017,24.65674]
[1777493088966,37.54,75606.55,0.02,0.43973,0.00017,24.66019]
[1777493089317,37.54,75606.55,0.02,0.43973,0.00017,24.66019]
[1777493089760,37.54,75606.55,0.02,0.43973,0.00017,24.66019]
[1777493089794,37.54,75606.55,0.02,0.43973,0.00017,24.66019]
[1777493089976,37.54,75606.55,0.02,0.43973,0.00017,24.66019]
[1777493090040,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090493,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090541,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090606,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090627,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090794,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090807,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493090998,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493091044,37.54,75593.17,0.02,0.43748,0.00017,24.63414]
[1777493091027,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091207,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091225,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091414,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091425,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091631,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091659,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091665,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091670,37.54,75585.39,0.02,0.43617,0.00017,24.61862]
[1777493091988,37.54,75590.06,0.02,0.43696,0.00017,24.62797]
[1777493092935,37.54,75590.06,0.02,0.43696,0.00017,24.62797]
[1777493093024,37.54,75588.42,0.02,0.43668,0.00017,24.62471]
[1777493094673,37.54,75587.92,0.02,0.4366,0.00017,24.62372]
[1777493095059,37.54,75588.83,0.02,0.43676,0.00017,24.62554]
[1777493095658,37.54,75588.83,0.02,0.43676,0.00017,24.62554]
[1777493095735,37.54,75588.83,0.02,0.43676,0.00017,24.62554]
[1777493096018,37.54,75586.88,0.02,0.43643,0.00017,24.62165]
[1777493098815,37.54,75583.28,0.02,0.43582,0.00017,24.61441]
[1777493098854,37.54,75583.28,0.02,0.43582,0.00017,24.61441]
[1777493098920,37.54,75581.52,0.02,0.43553,0.00017,24.61089]
[1777493104770,37.55,75578.35,0.02,0.43501,0.00017,24.60451]
[1777493110090,37.55,75575.76,0.02,0.43458,0.00017,24.5993]
[1777493113365,37.56,75576.03,0.02,0.43464,0.00017,24.59997]
[1777493113405,37.56,75576.03,0.02,0.43464,0.00017,24.59997]
[1777493113928,37.56,75576.03,0.02,0.43464,0.00017,24.59997]
[1777493114127,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114151,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114286,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114549,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114659,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114705,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114793,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114840,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493114901,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493115008,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493115047,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493115121,37.56,75574.19,0.02,0.43433,0.00017,24.59621]
[1777493115103,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115163,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115318,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115341,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115517,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115552,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115723,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115788,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115923,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115968,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493115992,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493116124,37.56,75554.85,0.02,0.43109,0.00017,24.55562]
[1777493116129,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493116152,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493116186,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493116240,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493116940,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493117026,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493117046,37.56,75556.68,0.02,0.4314,0.00017,24.55956]
[1777493117109,37.56,75572.91,0.02,0.43412,0.00017,24.59362]
[1777493117780,37.56,75572.91,0.02,0.43412,0.00017,24.59362]
[1777493117867,37.56,75572.91,0.02,0.43413,0.00017,24.59365]
[1777493118935,37.56,75572.91,0.02,0.43413,0.00017,24.59365]
[1777493118945,37.56,75572.91,0.02,0.43413,0.00017,24.59365]
[1777493119065,37.56,75574.51,0.02,0.4344,0.00017,24.59697]
[1777493119887,37.56,75574.51,0.02,0.4344,0.00017,24.59697]
[1777493120094,37.56,75574.2,0.02,0.43435,0.00017,24.59635]
[1777493120985,37.56,75574.2,0.02,0.43435,0.00017,24.59635]
[1777493121100,37.56,75574.7,0.02,0.43443,0.00017,24.59739]
[1777493127003,37.57,75572.17,0.02,0.43402,0.00017,24.59229]
[1777493127061,37.57,75572.17,0.02,0.43402,0.00017,24.59229]
[1777493127103,37.57,75568.12,0.02,0.43334,0.00017,24.58389]
[1777493131436,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131471,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131514,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131531,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131606,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131732,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131866,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131884,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493131938,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493132007,37.57,75563.72,0.02,0.4326,0.00017,24.57468]
[1777493132084,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132190,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132371,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132557,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132628,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132801,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493132902,37.57,75546.93,0.02,0.42978,0.00017,24.53524]
[1777493133190,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133271,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133433,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133616,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133636,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133824,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493134133,37.57,75523.19,0.02,0.42581,0.00017,24.48241]
[1777493133975,37.57,75523.19,0.02,0.42581,0.00017,24.48238]
[1777493134804,37.57,75523.19,0.02,0.42581,0.00017,24.48238]
[1777493134817,37.57,75523.19,0.02,0.42581,0.00017,24.48238]
[1777493134827,37.57,75523.19,0.02,0.42581,0.00017,24.48238]
[1777493134982,37.57,75521.76,0.02,0.42557,0.00017,24.47912]
[1777493137325,37.57,75523.98,0.02,0.42594,0.00017,24.48416]
[1777493138068,37.57,75522.26,0.02,0.42565,0.00017,24.4802]
[1777493138794,37.57,75522.26,0.02,0.42565,0.00017,24.4802]
[1777493138808,37.57,75522.26,0.02,0.42565,0.00017,24.4802]
[1777493140154,37.56,75510.05,0.02,0.4236,0.00017,24.45199]
[1777493142086,37.56,75508.6,0.02,0.42336,0.00017,24.4486]
[1777493142457,37.56,75508.6,0.02,0.42336,0.00017,24.4486]
[1777493143126,37.56,75509.76,0.02,0.42356,0.00017,24.45132]
[1777493143205,37.56,75509.76,0.02,0.42356,0.00017,24.45132]
[1777493144062,37.56,75508.2,0.02,0.4233,0.00017,24.44768]
[1777493147102,37.56,75514.35,0.02,0.42432,0.00017,24.46196]
[1777493148634,37.56,75514.55,0.02,0.42435,0.00017,24.46239]
[1777493149083,37.56,75514.39,0.02,0.42432,0.00017,24.46199]
[1777493149249,37.56,75514.39,0.02,0.42432,0.00017,24.46199]
[1777493150091,37.56,75516.28,0.02,0.42464,0.00017,24.46636]
[1777493152865,37.56,75517.04,0.02,0.42476,0.00017,24.46806]
[1777493153165,37.56,75524.0,0.02,0.42592,0.00017,24.48394]
[1777493153252,37.56,75524.0,0.02,0.42592,0.00017,24.48394]
[1777493153360,37.56,75524.0,0.02,0.42592,0.00017,24.48394]
[1777493153410,37.56,75524.0,0.02,0.42592,0.00017,24.48394]
[1777493154151,37.56,75536.9,0.02,0.42807,0.00017,24.51288]
[1777493154277,37.56,75536.9,0.02,0.42807,0.00017,24.51288]
[1777493154291,37.56,75536.9,0.02,0.42807,0.00017,24.51288]
[1777493155129,37.56,75537.52,0.02,0.42818,0.00017,24.51425]
[1777493155420,37.56,75537.52,0.02,0.42818,0.00017,24.51425]
[1777493155459,37.56,75537.52,0.02,0.42818,0.00017,24.51425]
[1777493155556,37.56,75537.52,0.02,0.42818,0.00017,24.51425]
[1777493156135,37.55,75540.71,0.02,0.42871,0.00017,24.52127]
[1777493156628,37.55,75540.71,0.02,0.42871,0.00017,24.52127]
[1777493156661,37.55,75540.71,0.02,0.42871,0.00017,24.52127]
[1777493157142,37.55,75549.9,0.02,0.43024,0.00017,24.54131]
[1777493157394,37.55,75549.9,0.02,0.43024,0.00017,24.54131]
[1777493157402,37.55,75549.9,0.02,0.43024,0.00017,24.54131]
[1777493158174,37.55,75552.69,0.02,0.43071,0.00017,24.54732]
[1777493163189,37.55,75553.69,0.02,0.43087,0.00017,24.54943]
[1777493168220,37.55,75551.47,0.02,0.4305,0.00017,24.54458]
[1777493173595,37.55,75552.2,0.02,0.43061,0.00017,24.5461]
[1777493179295,37.54,75552.37,0.02,0.43063,0.00017,24.54637]
[1777493183323,37.54,75558.93,0.02,0.43173,0.00017,24.56036]
[1777493184523,37.54,75558.93,0.02,0.43173,0.00017,24.56036]
[1777493185035,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493185408,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493185598,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493185681,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493186078,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493186090,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493186142,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493186183,37.54,75566.76,0.02,0.43304,0.00017,24.57686]
[1777493186225,37.54,75585.61,0.02,0.4362,0.00017,24.61553]
[1777493187456,37.54,75599.51,0.02,0.43854,0.00017,24.64308]
[1777493188828,37.54,75599.51,0.02,0.43854,0.00017,24.64308]
[1777493188840,37.54,75599.51,0.02,0.43854,0.00017,24.64308]
[1777493188849,37.54,75599.51,0.02,0.43854,0.00017,24.64308]
[1777493188971,37.54,75589.8,0.02,0.43691,0.00017,24.62395]
[1777493193395,37.54,75588.95,0.02,0.43676,0.00017,24.61878]
[1777493197422,37.55,75596.04,0.02,0.43795,0.00017,24.63286]
[1777493202457,37.55,75593.84,0.02,0.43759,0.00017,24.62857]
[1777493207494,37.55,75598.47,0.02,0.43837,0.00017,24.63769]
[1777493211090,37.55,75586.31,0.02,0.43633,0.00017,24.61363]
[1777493212271,37.55,75580.16,0.02,0.4353,0.00017,24.60123]
[1777493213222,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493213499,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493213516,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493213716,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493213727,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493214017,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493214053,37.55,75572.16,0.02,0.43396,0.00017,24.58484]
[1777493214073,37.55,75567.83,0.02,0.43323,0.00017,24.57583]
[1777493214619,37.55,75567.83,0.02,0.43323,0.00017,24.57583]
[1777493214958,37.55,75563.93,0.02,0.43258,0.00017,24.56765]
[1777493216029,37.55,75563.93,0.02,0.43258,0.00017,24.56765]
[1777493216123,37.55,75564.35,0.02,0.43265,0.00017,24.56852]
[1777493218584,37.55,75566.16,0.02,0.43294,0.00017,24.57225]
[1777493218634,37.55,75566.16,0.02,0.43294,0.00017,24.57225]
[1777493219242,37.55,75566.04,0.02,0.43292,0.00017,24.572]
[1777493222259,37.55,75572.84,0.02,0.43406,0.00017,24.58612]
[1777493227272,37.54,75574.1,0.02,0.43427,0.00017,24.58868]
[1777493227402,37.54,75571.41,0.02,0.43382,0.00017,24.58311]
[1777493227546,37.54,75571.41,0.02,0.43382,0.00017,24.58311]
[1777493231894,37.54,75570.97,0.02,0.43374,0.00017,24.58217]
[1777493231906,37.54,75570.97,0.02,0.43374,0.00017,24.58217]
[1777493231909,37.54,75571.31,0.02,0.4338,0.00017,24.58287]
[1777493238073,37.54,75574.35,0.02,0.4343,0.00017,24.58912]
[1777493239742,37.54,75585.85,0.02,0.43623,0.00017,24.61248]
[1777493244136,37.54,75595.97,0.02,0.43792,0.00017,24.63254]
[1777493249787,37.54,75595.5,0.02,0.43785,0.00017,24.63165]
[1777493253298,37.54,75586.75,0.02,0.43637,0.00017,24.61079]
[1777493256836,37.54,75592.46,0.02,0.43734,0.00017,24.62222]
[1777493261871,37.55,75606.16,0.02,0.43965,0.00017,24.64902]
[1777493263886,37.55,75607.01,0.02,0.43979,0.00017,24.65067]
[1777493266331,37.55,75601.02,0.02,0.43879,0.00017,24.63913]
[1777493266370,37.55,75601.02,0.02,0.43879,0.00017,24.63913]
[1777493266479,37.55,75601.02,0.02,0.43879,0.00017,24.63913]
[1777493266617,37.55,75601.02,0.02,0.43879,0.00017,24.63913]
[1777493267248,37.55,75580.25,0.02,0.4353,0.00017,24.5978]
[1777493269928,37.54,75580.68,0.02,0.43536,0.00017,24.59858]
[1777493270657,37.54,75580.68,0.02,0.43536,0.00017,24.59858]
[1777493270688,37.54,75580.68,0.02,0.43536,0.00017,24.59858]
[1777493275975,37.53,75580.23,0.02,0.43526,0.00017,24.59739]
[1777493276712,37.53,75580.23,0.02,0.43526,0.00017,24.59739]
[1777493277273,37.53,75582.44,0.02,0.43562,0.00017,24.60184]
[1777493281278,37.53,75588.28,0.02,0.4366,0.00017,24.61356]
[1777493284340,37.52,75596.69,0.02,0.43801,0.00017,24.6302]
[1777493289368,37.52,75600.86,0.02,0.43871,0.00017,24.63831]
[1777493294372,37.52,75599.74,0.02,0.43851,0.00017,24.63603]
[1777493299370,37.51,75605.36,0.02,0.43945,0.00017,24.64688]
[1777493304384,37.52,75603.46,0.02,0.43913,0.00017,24.64324]
[1777493309397,37.52,75595.88,0.02,0.43786,0.00017,24.62849]
[1777493311421,37.52,75602.13,0.02,0.4389,0.00017,24.63719]
[1777493313373,37.52,75605.2,0.02,0.43942,0.00017,24.64313]
[1777493314351,37.52,75616.21,0.02,0.44128,0.00017,24.66411]
[1777493315123,37.52,75616.21,0.02,0.44128,0.00017,24.66411]
[1777493317420,37.52,75617.38,0.02,0.44147,0.00017,24.66632]
[1777493322424,37.52,75616.81,0.02,0.44138,0.00017,24.66525]
[1777493323203,37.52,75616.81,0.02,0.44138,0.00017,24.66525]
[1777493323318,37.52,75616.68,0.02,0.44136,0.00017,24.66501]
[1777493329359,37.52,75615.95,0.02,0.44123,0.00017,24.66364]
[1777493334395,37.52,75614.55,0.02,0.441,0.00017,24.66102]
[1777493338424,37.52,75608.35,0.02,0.43996,0.00017,24.64925]
[1777493343650,37.52,75604.0,0.02,0.43923,0.00017,24.6409]
[1777493349500,37.53,75601.2,0.02,0.43876,0.00017,24.63554]
[1777493354536,37.53,75599.94,0.02,0.43856,0.00017,24.63314]
[1777493359570,37.53,75598.97,0.02,0.4384,0.00017,24.6313]
[1777493364604,37.54,75597.9,0.02,0.43823,0.00017,24.62925]
[1777493369641,37.54,75597.54,0.02,0.43817,0.00017,24.62857]
[1777493373670,37.54,75592.22,0.02,0.43726,0.00017,24.61457]
[1777493377701,37.54,75585.56,0.02,0.43615,0.00017,24.60127]
[1777493382736,37.53,75586.0,0.02,0.43621,0.00017,24.60209]
[1777493387770,37.53,75588.13,0.02,0.43657,0.00017,24.60631]
[1777493393365,37.53,75587.73,0.02,0.43649,0.00017,24.60546]
[1777493398737,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493398763,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493398889,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493398902,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493398987,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493399127,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493399162,37.53,75594.07,0.02,0.43756,0.00017,24.61804]
[1777493399228,37.53,75590.3,0.02,0.43692,0.00017,24.61055]
[1777493400155,37.53,75590.3,0.02,0.43692,0.00017,24.61055]
[1777493400168,37.53,75590.3,0.02,0.43692,0.00017,24.61055]
[1777493405171,37.52,75591.9,0.02,0.43719,0.00017,24.61368]
[1777493405420,37.52,75599.18,0.02,0.43841,0.00017,24.62801]
[1777493405492,37.52,75599.18,0.02,0.43841,0.00017,24.62801]
[1777493406242,37.52,75599.18,0.02,0.43841,0.00017,24.62801]
[1777493406429,37.52,75600.13,0.02,0.43857,0.00017,24.62985]
[1777493408314,37.52,75600.79,0.02,0.43868,0.00017,24.63112]
[1777493408319,37.52,75600.79,0.02,0.43868,0.00017,24.63112]
[1777493408482,37.52,75603.7,0.02,0.43916,0.00017,24.63676]
[1777493408972,37.52,75603.7,0.02,0.43916,0.00017,24.63676]
[1777493409211,37.52,75616.18,0.02,0.44126,0.00017,24.66057]
[1777493410289,37.52,75616.18,0.02,0.44126,0.00017,24.66057]
[1777493410472,37.52,75619.06,0.02,0.44175,0.00017,24.66597]
[1777493415482,37.52,75617.82,0.02,0.44154,0.00017,24.66365]
[1777493420492,37.52,75613.08,0.02,0.44074,0.00017,24.65473]
[1777493425511,37.52,75612.84,0.02,0.44071,0.00017,24.65429]
[1777493426492,37.52,75619.01,0.02,0.44174,0.00017,24.6659]
[1777493426642,37.52,75619.01,0.02,0.44174,0.00017,24.6659]
[1777493427458,37.52,75635.28,0.02,0.44448,0.00017,24.6957]
[1777493428467,37.52,75635.28,0.02,0.44448,0.00017,24.6957]
[1777493428422,37.52,75644.39,0.02,0.44602,0.00017,24.71187]
[1777493429434,37.52,75651.47,0.02,0.44721,0.00017,24.7242]
[1777493430691,37.52,75651.43,0.02,0.4472,0.00017,24.72412]
[1777493431310,37.52,75650.78,0.02,0.44708,0.00017,24.71947]
[1777493431905,37.52,75650.78,0.02,0.44708,0.00017,24.71947]
[1777493432004,37.52,75650.78,0.02,0.44708,0.00017,24.71947]
[1777493432119,37.52,75650.78,0.02,0.44708,0.00017,24.71947]
[1777493432212,37.52,75655.86,0.02,0.44794,0.00017,24.72819]
[1777493434645,37.52,75657.4,0.02,0.44819,0.00017,24.73079]
[1777493435105,37.52,75656.83,0.02,0.4481,0.00017,24.72982]
[1777493439536,37.52,75651.42,0.02,0.44718,0.00017,24.72054]
[1777493439545,37.52,75651.42,0.02,0.44718,0.00017,24.72054]
[1777493440140,37.52,75646.22,0.02,0.44631,0.00017,24.7115]
[1777493442153,37.52,75637.59,0.02,0.44485,0.00017,24.6962]
[1777493447447,37.51,75636.99,0.02,0.44474,0.00017,24.69505]
[1777493453232,37.5,75632.21,0.02,0.44392,0.00017,24.68635]
[1777493457974,37.5,75630.05,0.02,0.44355,0.00017,24.68237]
[1777493457995,37.5,75630.05,0.02,0.44355,0.00017,24.68237]
[1777493458329,37.5,75630.05,0.02,0.44355,0.00017,24.68237]
[1777493458436,37.5,75630.05,0.02,0.44355,0.00017,24.68237]
[1777493458448,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493458621,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493459104,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493459147,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493459448,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493459491,37.5,75598.08,0.02,0.43817,0.00017,24.6219]
[1777493459447,37.5,75581.21,0.02,0.43533,0.00017,24.58814]
[1777493460412,37.5,75581.21,0.02,0.43533,0.00017,24.58814]
[1777493460423,37.5,75581.21,0.02,0.43533,0.00017,24.58814]
[1777493460452,37.5,75580.91,0.02,0.43528,0.00017,24.58753]
[1777493461242,37.5,75580.91,0.02,0.43528,0.00017,24.58753]
[1777493461426,37.5,75580.91,0.02,0.43528,0.00017,24.58753]
[1777493461650,37.5,75545.5,0.02,0.42933,0.00017,24.51272]
[1777493461963,37.5,75545.5,0.02,0.42933,0.00017,24.51272]
[1777493462142,37.5,75545.5,0.02,0.42933,0.00017,24.51272]
[1777493462297,37.5,75546.49,0.02,0.42949,0.00017,24.51486]
[1777493462618,37.5,75546.49,0.02,0.42949,0.00017,24.51486]
[1777493463006,37.5,75546.49,0.02,0.42949,0.00017,24.51486]
[1777493463276,37.5,75546.49,0.02,0.42949,0.00017,24.51486]
[1777493463305,37.5,75511.99,0.02,0.42371,0.00017,24.43684]
[1777493464074,37.5,75511.99,0.02,0.42371,0.00017,24.43684]
[1777493464315,37.5,75513.41,0.02,0.42395,0.00017,24.44016]
[1777493464601,37.5,75513.41,0.02,0.42395,0.00017,24.44016]
[1777493465071,37.5,75513.41,0.02,0.42395,0.00017,24.44016]
[1777493465141,37.5,75513.41,0.02,0.42395,0.00017,24.44016]
[1777493466395,37.5,75517.78,0.02,0.42468,0.00017,24.45029]
[1777493466424,37.5,75517.78,0.02,0.42468,0.00017,24.45029]
[1777493466526,37.49,75525.39,0.02,0.42595,0.00017,24.46767]
[1777493467656,37.49,75525.91,0.02,0.42603,0.00017,24.46885]
[1777493467666,37.49,75525.91,0.02,0.42603,0.00017,24.46885]
[1777493468268,37.49,75525.91,0.02,0.42603,0.00017,24.46885]
[1777493468293,37.49,75525.91,0.02,0.42603,0.00017,24.46885]
[1777493468369,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493468768,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493468797,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493468956,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493468973,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493468997,37.49,75508.22,0.02,0.42307,0.00017,24.42791]
[1777493469350,37.49,75507.96,0.02,0.42302,0.00017,24.42727]
[1777493470258,37.49,75507.96,0.02,0.42302,0.00017,24.42727]
[1777493470486,37.49,75506.22,0.02,0.42273,0.00017,24.42315]
[1777493471288,37.49,75506.22,0.02,0.42273,0.00017,24.42315]
[1777493471314,37.49,75506.22,0.02,0.42273,0.00017,24.42315]
[1777493471391,37.49,75506.3,0.02,0.42274,0.00017,24.42334]
[1777493472785,37.49,75506.13,0.02,0.42271,0.00017,24.42292]
[1777493472904,37.49,75506.13,0.02,0.42271,0.00017,24.42292]
[1777493472914,37.49,75506.13,0.02,0.42271,0.00017,24.42292]
[1777493473533,37.49,75516.73,0.02,0.42449,0.00017,24.44769]
[1777493474581,37.49,75517.57,0.02,0.42462,0.00017,24.44958]
[1777493474625,37.49,75517.57,0.02,0.42462,0.00017,24.44958]
[1777493481412,37.48,75513.03,0.02,0.42385,0.00017,24.43894]
[1777493481424,37.48,75513.03,0.02,0.42385,0.00017,24.43894]
[1777493481534,37.48,75513.71,0.02,0.42397,0.00017,24.44052]
[1777493484569,37.48,75506.87,0.02,0.42282,0.00017,24.42453]
[1777493489596,37.49,75508.74,0.02,0.42314,0.00017,24.42898]
[1777493493567,37.49,75521.17,0.02,0.42522,0.00017,24.45434]
[1777493496572,37.49,75526.81,0.02,0.42616,0.00017,24.46724]
[1777493501597,37.49,75525.87,0.02,0.426,0.00017,24.4651]
[1777493502594,37.49,75536.43,0.02,0.42777,0.00017,24.48887]
[1777493505615,37.49,75530.58,0.02,0.42679,0.00017,24.47572]
[1777493510618,37.49,75527.59,0.02,0.42629,0.00017,24.46892]
[1777493515637,37.48,75526.69,0.02,0.42613,0.00017,24.46685]
[1777493520643,37.48,75530.47,0.02,0.42676,0.00017,24.47536]
[1777493522094,37.48,75530.56,0.02,0.42677,0.00017,24.47554]
[1777493522129,37.48,75530.56,0.02,0.42677,0.00017,24.47554]
[1777493522175,37.48,75530.56,0.02,0.42677,0.00017,24.47554]
[1777493522231,37.48,75529.61,0.02,0.42662,0.00017,24.47339]
[1777493523247,37.48,75529.61,0.02,0.42662,0.00017,24.47339]
[1777493523820,37.48,75534.61,0.02,0.42745,0.00017,24.48463]
[1777493523857,37.48,75534.61,0.02,0.42745,0.00017,24.48463]
[1777493528937,37.48,75532.86,0.02,0.42715,0.00017,24.48064]
[1777493529579,37.48,75532.86,0.02,0.42715,0.00017,24.48064]
[1777493529783,37.48,75530.36,0.02,0.42673,0.00017,24.47498]
[1777493531516,37.48,75524.18,0.02,0.42569,0.00017,24.46093]
[1777493534818,37.48,75530.76,0.02,0.42679,0.00017,24.47582]
[1777493537461,37.47,75514.29,0.02,0.42403,0.00017,24.43805]
[1777493539596,37.47,75512.09,0.02,0.42366,0.00017,24.43291]
[1777493541590,37.47,75525.53,0.02,0.42591,0.00017,24.46392]
[1777493542416,37.47,75525.53,0.02,0.42591,0.00017,24.46392]
[1777493542536,37.47,75525.53,0.02,0.42591,0.00017,24.46392]
[1777493542610,37.47,75526.16,0.02,0.42602,0.00017,24.46535]
[1777493543220,37.47,75536.52,0.02,0.42775,0.00017,24.48868]
[1777493545380,37.47,75542.96,0.02,0.42883,0.00017,24.50293]
[1777493547884,37.47,75548.55,0.02,0.42977,0.00017,24.51517]
[1777493547900,37.47,75548.55,0.02,0.42977,0.00017,24.51517]
[1777493547985,37.47,75548.89,0.02,0.42983,0.00017,24.5159]
[1777493554679,37.47,75546.9,0.02,0.42948,0.00017,24.50799]
[1777493564025,37.47,75549.82,0.02,0.42996,0.00017,24.51429]
[1777493565033,37.47,75542.33,0.02,0.4287,0.00017,24.49787]
[1777493567911,37.47,75541.82,0.02,0.42862,0.00017,24.49671]
[1777493567926,37.47,75541.82,0.02,0.42862,0.00017,24.49671]
[1777493568607,37.46,75542.53,0.02,0.42873,0.00017,24.49826]
[1777493573616,37.46,75546.55,0.02,0.4294,0.00017,24.50702]
[1777493574359,37.46,75551.33,0.02,0.4302,0.00017,24.51741]
[1777493574692,37.46,75553.28,0.02,0.43053,0.00017,24.52161]
[1777493579714,37.46,75554.74,0.02,0.43077,0.00017,24.52472]
[1777493582458,37.46,75556.12,0.02,0.431,0.00017,24.52768]
[1777493582722,37.46,75556.4,0.02,0.43105,0.00017,24.52828]
[1777493584668,37.46,75546.41,0.02,0.42937,0.00017,24.5066]
[1777493585447,37.46,75546.41,0.02,0.42937,0.00017,24.5066]
[1777493585491,37.46,75546.41,0.02,0.42937,0.00017,24.5066]
[1777493586501,37.46,75545.25,0.02,0.42917,0.00017,24.50406]
[1777493586506,37.46,75545.25,0.02,0.42917,0.00017,24.50406]
[1777493586692,37.46,75547.14,0.02,0.42949,0.00017,24.50817]
[1777493588745,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493588925,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493588948,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493588979,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493589581,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493589611,37.45,75540.61,0.02,0.42839,0.00017,24.49377]
[1777493589653,37.45,75532.01,0.02,0.42694,0.00017,24.47455]
[1777493590549,37.45,75532.01,0.02,0.42694,0.00017,24.47455]
[1777493590688,37.45,75520.67,0.02,0.42504,0.00017,24.44871]
[1777493591618,37.45,75520.67,0.02,0.42504,0.00017,24.44871]
[1777493591630,37.45,75520.67,0.02,0.42504,0.00017,24.44871]
[1777493591638,37.45,75520.87,0.02,0.42507,0.00017,24.44917]
[1777493592697,37.45,75524.76,0.02,0.42573,0.00017,24.4581]
[1777493593833,37.45,75524.6,0.02,0.4257,0.00017,24.45773]
[1777493593845,37.45,75524.6,0.02,0.4257,0.00017,24.45773]
[1777493593965,37.45,75524.6,0.02,0.4257,0.00017,24.45773]
[1777493594032,37.45,75524.6,0.02,0.4257,0.00017,24.45773]
[1777493594160,37.45,75524.6,0.02,0.4257,0.00017,24.45773]
[1777493594466,37.45,75547.38,0.02,0.42952,0.00017,24.50866]
[1777493596696,37.45,75547.38,0.02,0.42952,0.00017,24.50866]
[1777493596333,37.45,75547.07,0.02,0.42947,0.00017,24.50796]
[1777493597249,37.45,75547.07,0.02,0.42947,0.00017,24.50796]
[1777493597277,37.45,75547.07,0.02,0.42947,0.00017,24.50796]
[1777493597280,37.45,75546.86,0.02,0.42943,0.00017,24.50748]
[1777493598640,37.45,75546.86,0.02,0.42943,0.00017,24.50748]
[1777493598761,37.45,75548.49,0.02,0.42971,0.00017,24.51101]
[1777493600718,37.45,75542.3,0.02,0.42866,0.00017,24.4974]
[1777493605725,37.45,75539.97,0.02,0.42827,0.00017,24.49218]
[1777493610748,37.44,75538.21,0.02,0.42796,0.00017,24.4882]
[1777493612744,37.44,75532.11,0.02,0.42692,0.00017,24.47094]
[1777493617771,37.44,75531.37,0.02,0.4268,0.00017,24.46923]
[1777493617686,37.44,75538.41,0.02,0.42798,0.00017,24.48501]
[1777493620710,37.44,75527.35,0.02,0.42612,0.00017,24.46008]
[1777493621743,37.44,75530.06,0.02,0.42657,0.00017,24.4662]
[1777493625735,37.44,75519.26,0.02,0.42476,0.00017,24.44148]
[1777493626780,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627169,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627250,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627294,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627351,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627408,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627493,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627535,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627613,37.44,75506.71,0.02,0.42265,0.00017,24.41215]
[1777493627771,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493627999,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628092,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628142,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628182,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628372,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628414,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628576,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628597,37.44,75490.43,0.02,0.41992,0.00017,24.3731]
[1777493628677,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493628852,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493628877,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493628888,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493628891,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629081,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629143,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629273,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629293,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629498,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629529,37.44,75488.56,0.02,0.41961,0.00017,24.36856]
[1777493629541,37.44,75493.07,0.02,0.42036,0.00017,24.37949]
[1777493634526,37.43,75498.92,0.02,0.42134,0.00017,24.39351]
[1777493635675,37.43,75498.92,0.02,0.42134,0.00017,24.39351]
[1777493635688,37.43,75498.92,0.02,0.42134,0.00017,24.39351]
[1777493635772,37.43,75493.55,0.02,0.42043,0.00017,24.38053]
[1777493641118,37.43,75492.37,0.02,0.42023,0.00017,24.37758]
[1777493641717,37.43,75490.49,0.02,0.41991,0.00017,24.37298]
[1777493643807,37.43,75483.46,0.02,0.41873,0.00017,24.35573]
[1777493648820,37.42,75483.51,0.02,0.41873,0.00017,24.35568]
[1777493651768,37.42,75472.79,0.02,0.41692,0.00017,24.32881]
[1777493654751,37.41,75480.31,0.02,0.41816,0.00017,24.34742]
[1777493657817,37.41,75471.9,0.02,0.41675,0.00017,24.3263]
[1777493658725,37.4,75463.62,0.02,0.41535,0.00017,24.30522]
[1777493659763,37.4,75454.04,0.02,0.41375,0.00017,24.28054]
[1777493661847,37.4,75444.96,0.02,0.41223,0.00017,24.25676]
[1777493662073,37.4,75444.96,0.02,0.41223,0.00017,24.25676]
[1777493662098,37.4,75444.96,0.02,0.41223,0.00017,24.25676]
[1777493663322,37.4,75444.91,0.02,0.41221,0.00017,24.2566]
[1777493663824,37.4,75443.06,0.02,0.4119,0.00017,24.2517]
[1777493665793,37.4,75440.88,0.02,0.41154,0.00017,24.24592]
[1777493665827,37.4,75440.88,0.02,0.41154,0.00017,24.24592]
[1777493667433,37.4,75438.23,0.02,0.41109,0.00017,24.23886]
[1777493667440,37.4,75438.23,0.02,0.41109,0.00017,24.23886]
[1777493667854,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668126,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668133,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668153,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668175,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668539,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668562,37.4,75440.21,0.02,0.41142,0.00017,24.2441]
[1777493668841,37.4,75449.63,0.02,0.413,0.00017,24.26887]
[1777493670259,37.4,75449.72,0.02,0.41301,0.00017,24.26909]
[1777493670271,37.4,75449.72,0.02,0.41301,0.00017,24.26909]
[1777493670793,37.4,75451.35,0.02,0.41328,0.00017,24.27332]
[1777493672868,37.39,75444.35,0.02,0.41209,0.00017,24.25136]
[1777493673493,37.39,75444.35,0.02,0.41209,0.00017,24.25136]
[1777493673521,37.39,75444.35,0.02,0.41209,0.00017,24.25136]
[1777493673806,37.39,75444.35,0.02,0.41209,0.00017,24.25134]
[1777493675499,37.39,75443.2,0.02,0.4119,0.00017,24.24829]
[1777493675541,37.39,75443.2,0.02,0.4119,0.00017,24.24829]
[1777493677834,37.39,75450.74,0.02,0.41315,0.00017,24.26801]
[1777493679846,37.39,75457.12,0.02,0.41422,0.00017,24.28451]
[1777493684886,37.39,75455.05,0.02,0.41386,0.00017,24.27902]
[1777493689920,37.38,75460.54,0.02,0.41477,0.00017,24.29304]
[1777493695274,37.38,75458.71,0.02,0.41445,0.00017,24.28822]
[1777493695284,37.38,75458.71,0.02,0.41445,0.00017,24.28822]
[1777493695375,37.38,75460.86,0.02,0.41481,0.00017,24.29369]
[1777493698985,37.38,75467.49,0.02,0.41591,0.00017,24.31052]
[1777493700965,37.37,75468.99,0.02,0.41616,0.00017,24.31429]
[1777493701896,37.37,75475.0,0.02,0.41716,0.00017,24.32936]
[1777493706447,37.37,75475.96,0.02,0.41731,0.00017,24.33163]
[1777493706902,37.37,75473.55,0.02,0.4169,0.00017,24.3255]
[1777493711915,37.36,75474.52,0.02,0.41705,0.00017,24.32777]
[1777493712250,37.36,75474.87,0.02,0.41711,0.00017,24.32861]
[1777493712375,37.36,75474.87,0.02,0.41711,0.00017,24.32861]
[1777493712513,37.36,75476.44,0.02,0.41737,0.00017,24.33252]
[1777493713319,37.36,75476.44,0.02,0.41737,0.00017,24.33252]
[1777493713854,37.36,75482.94,0.02,0.41846,0.00017,24.34868]
[1777493713960,37.36,75482.94,0.02,0.41846,0.00017,24.34868]
[1777493714871,37.36,75491.21,0.02,0.41985,0.00017,24.36899]
[1777493716876,37.36,75497.1,0.02,0.42083,0.00017,24.38323]
[1777493717253,37.36,75497.1,0.02,0.42083,0.00017,24.38323]
[1777493717285,37.36,75497.1,0.02,0.42083,0.00017,24.38323]
[1777493717325,37.36,75497.1,0.02,0.42083,0.00017,24.38323]
[1777493717326,37.35,75500.3,0.02,0.42136,0.00017,24.3909]
[1777493720279,37.35,75504.9,0.02,0.42213,0.00017,24.40183]
[1777493720923,37.35,75504.9,0.02,0.42213,0.00017,24.40183]
[1777493721828,37.35,75505.52,0.02,0.42223,0.00017,24.40327]
[1777493722016,37.35,75501.64,0.02,0.42158,0.00017,24.39397]
[1777493722890,37.35,75505.77,0.02,0.42227,0.00017,24.4038]
[1777493724860,37.35,75513.19,0.02,0.42352,0.00017,24.42131]
[1777493729871,37.34,75510.97,0.02,0.42313,0.00017,24.41592]
[1777493730969,37.34,75519.16,0.02,0.42451,0.00017,24.43509]
[1777493734259,37.34,75521.31,0.02,0.42486,0.00017,24.43654]
[1777493734329,37.34,75521.31,0.02,0.42486,0.00017,24.43654]
[1777493734904,37.34,75524.64,0.02,0.42542,0.00017,24.44421]
[1777493736181,37.34,75530.24,0.02,0.42636,0.00017,24.45702]
[1777493737419,37.34,75529.82,0.02,0.42629,0.00017,24.45606]
[1777493737434,37.34,75529.82,0.02,0.42629,0.00017,24.45606]
[1777493737515,37.34,75528.58,0.02,0.42608,0.00017,24.45324]
[1777493738293,37.34,75528.58,0.02,0.42608,0.00017,24.45324]
[1777493738700,37.34,75528.58,0.02,0.42608,0.00017,24.45324]
[1777493738745,37.34,75528.58,0.02,0.42608,0.00017,24.45324]
[1777493739457,37.34,75536.95,0.02,0.42749,0.00017,24.47218]
[1777493742288,37.34,75531.01,0.02,0.42649,0.00017,24.45876]
[1777493747323,37.34,75533.66,0.02,0.42694,0.00017,24.46474]
[1777493750344,37.34,75526.25,0.02,0.42569,0.00017,24.44787]
[1777493755684,37.34,75523.57,0.02,0.42524,0.00017,24.44173]
[1777493755841,37.34,75514.69,0.02,0.42374,0.00017,24.42112]
[1777493757369,37.34,75515.71,0.02,0.42392,0.00017,24.42351]
[1777493757394,37.34,75511.99,0.02,0.42329,0.00017,24.41481]
[1777493759592,37.35,75504.71,0.02,0.42207,0.00017,24.39762]
[1777493763762,37.34,75497.18,0.02,0.42079,0.00017,24.37935]
[1777493769166,37.33,75499.56,0.02,0.42118,0.00017,24.38496]
[1777493774672,37.33,75502.0,0.02,0.42158,0.00017,24.39071]
[1777493780556,37.33,75505.61,0.02,0.42217,0.00017,24.39918]
[1777493783672,37.32,75514.05,0.02,0.42359,0.00017,24.41906]
[1777493784707,37.32,75514.05,0.02,0.42359,0.00017,24.41906]
[1777493784949,37.32,75514.21,0.02,0.42361,0.00017,24.41943]
[1777493786931,37.32,75522.04,0.02,0.42493,0.00017,24.43765]
[1777493791947,37.32,75523.85,0.02,0.42523,0.00017,24.44179]
[1777493792891,37.32,75517.84,0.02,0.42421,0.00017,24.4243]
[1777493793619,37.32,75517.84,0.02,0.42421,0.00017,24.4243]
[1777493793718,37.32,75510.97,0.02,0.42305,0.00017,24.40819]
[1777493794819,37.32,75510.97,0.02,0.42305,0.00017,24.40819]
[1777493794978,37.32,75511.51,0.02,0.42314,0.00017,24.40947]
[1777493799988,37.32,75515.61,0.02,0.42384,0.00017,24.41913]
[1777493804019,37.32,75508.19,0.02,0.42259,0.00017,24.40168]
[1777493807958,37.32,75518.7,0.02,0.42435,0.00017,24.42628]
[1777493812974,37.32,75519.88,0.02,0.42454,0.00017,24.42894]
[1777493817995,37.31,75520.24,0.02,0.4246,0.00017,24.42968]
[1777493819083,37.31,75523.26,0.02,0.4251,0.00017,24.43663]
[1777493819829,37.31,75523.73,0.02,0.42518,0.00017,24.43772]
[1777493822849,37.31,75534.26,0.02,0.42696,0.00017,24.46177]
[1777493827886,37.31,75535.2,0.02,0.42712,0.00017,24.46391]
[1777493830314,37.31,75540.04,0.02,0.42793,0.00017,24.47479]
[1777493830942,37.31,75548.24,0.02,0.42932,0.00017,24.49296]
[1777493832461,37.31,75548.82,0.02,0.42941,0.00017,24.49423]
[1777493832473,37.31,75548.82,0.02,0.42941,0.00017,24.49423]
[1777493832961,37.31,75545.79,0.02,0.4289,0.00017,24.48755]
[1777493836186,37.31,75544.13,0.02,0.42862,0.00017,24.48385]
[1777493836200,37.31,75544.13,0.02,0.42862,0.00017,24.48385]
[1777493836947,37.31,75543.77,0.02,0.42856,0.00017,24.48304]
[1777493837318,37.31,75543.77,0.02,0.42856,0.00017,24.48304]
[1777493837957,37.31,75542.16,0.02,0.42829,0.00017,24.47946]
[1777493839969,37.31,75535.95,0.02,0.42724,0.00017,24.46554]
[1777493841719,37.31,75539.38,0.02,0.42782,0.00017,24.47324]
[1777493841985,37.31,75542.48,0.02,0.42834,0.00017,24.48015]
[1777493842241,37.31,75542.48,0.02,0.42834,0.00017,24.48015]
[1777493842995,37.31,75532.38,0.02,0.42664,0.00017,24.45746]
[1777493843156,37.31,75532.38,0.02,0.42664,0.00017,24.45746]
[1777493843177,37.31,75532.38,0.02,0.42664,0.00017,24.45746]
[1777493844005,37.31,75523.62,0.02,0.42516,0.00017,24.4374]
[1777493846017,37.31,75518.94,0.02,0.42437,0.00017,24.42654]
[1777493846198,37.31,75518.94,0.02,0.42437,0.00017,24.42654]
[1777493846214,37.31,75518.94,0.02,0.42437,0.00017,24.42654]
[1777493847025,37.31,75520.15,0.02,0.42457,0.00017,24.42934]
[1777493851053,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493851387,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493851409,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493851425,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493851613,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493851641,37.31,75512.43,0.02,0.42325,0.00017,24.4077]
[1777493852060,37.31,75511.45,0.02,0.42309,0.00017,24.40539]
[1777493852714,37.31,75511.45,0.02,0.42309,0.00017,24.40539]
[1777493852742,37.31,75511.45,0.02,0.42309,0.00017,24.40539]
[1777493853395,37.31,75507.19,0.02,0.42237,0.00017,24.39528]
[1777493853406,37.31,75507.19,0.02,0.42237,0.00017,24.39528]
[1777493853415,37.31,75507.19,0.02,0.42237,0.00017,24.39528]
[1777493853425,37.31,75507.19,0.02,0.42237,0.00017,24.39528]
[1777493854074,37.31,75502.55,0.02,0.42159,0.00017,24.38419]
[1777493857418,37.31,75501.98,0.02,0.42149,0.00017,24.38281]
[1777493858602,37.31,75502.4,0.02,0.42156,0.00017,24.38384]
[1777493859026,37.31,75502.11,0.02,0.42152,0.00017,24.38316]
[1777493859557,37.31,75502.11,0.02,0.42152,0.00017,24.38316]
[1777493859585,37.31,75502.11,0.02,0.42152,0.00017,24.38316]
[1777493859627,37.31,75500.07,0.02,0.42117,0.00017,24.37822]
[1777493861871,37.31,75500.07,0.02,0.42117,0.00017,24.37822]
[1777493861880,37.31,75500.07,0.02,0.42117,0.00017,24.37822]
[1777493861931,37.3,75494.19,0.02,0.42018,0.00017,24.36393]
[1777493867164,37.3,75502.63,0.02,0.42159,0.00017,24.3842]
[1777493872346,37.29,75500.55,0.02,0.42122,0.00017,24.37904]
[1777493873698,37.29,75501.61,0.02,0.4214,0.00017,24.38156]
[1777493873799,37.29,75501.0,0.02,0.4213,0.00017,24.38006]
[1777493879248,37.29,75500.23,0.02,0.42115,0.00017,24.37806]
[1777493883316,37.28,75496.99,0.02,0.4206,0.00017,24.37012]
[1777493883333,37.28,75496.99,0.02,0.4206,0.00017,24.37012]
[1777493883396,37.28,75492.64,0.02,0.41987,0.00017,24.35951]
[1777493887364,37.28,75494.47,0.02,0.42017,0.00017,24.36391]
[1777493887619,37.28,75500.41,0.02,0.42117,0.00017,24.37828]
[1777493888744,37.28,75513.7,0.02,0.42341,0.00017,24.40994]
[1777493889322,37.28,75513.7,0.02,0.42341,0.00017,24.40996]
[1777493890722,37.28,75513.7,0.02,0.42341,0.00017,24.40996]
[1777493890735,37.28,75513.7,0.02,0.42341,0.00017,24.40996]
[1777493891049,37.28,75515.08,0.02,0.42364,0.00017,24.41323]
[1777493896074,37.28,75515.07,0.02,0.42364,0.00017,24.41318]
[1777493901081,37.28,75516.21,0.02,0.42384,0.00017,24.4159]
[1777493904714,37.28,75525.43,0.02,0.42539,0.00017,24.43726]
[1777493905179,37.28,75525.43,0.02,0.42539,0.00017,24.43726]
[1777493906110,37.28,75532.87,0.02,0.42664,0.00017,24.45426]
[1777493908090,37.28,75534.52,0.02,0.42692,0.00017,24.45799]
[1777493913490,37.28,75533.74,0.02,0.42677,0.00017,24.45263]
[1777493918524,37.28,75531.07,0.02,0.42632,0.00017,24.44655]
[1777493923562,37.28,75538.06,0.02,0.4275,0.00017,24.46238]
[1777493927044,37.28,75531.8,0.02,0.42644,0.00017,24.44824]
[1777493932623,37.28,75534.44,0.02,0.42689,0.00017,24.45427]
[1777493934654,37.28,75540.42,0.02,0.4279,0.00017,24.46772]
[1777493939671,37.28,75544.48,0.02,0.42859,0.00017,24.47675]
[1777493943411,37.28,75540.68,0.02,0.42794,0.00017,24.46828]
[1777493944109,37.28,75545.12,0.02,0.42869,0.00017,24.47816]
[1777493945852,37.28,75545.12,0.02,0.42869,0.00017,24.47816]
[1777493945866,37.28,75545.12,0.02,0.42869,0.00017,24.47816]
[1777493945993,37.28,75548.24,0.02,0.42922,0.00017,24.48505]
[1777493946495,37.28,75548.24,0.02,0.42922,0.00017,24.48505]
[1777493947159,37.28,75547.5,0.02,0.42909,0.00017,24.48341]
[1777493948068,37.28,75558.06,0.02,0.43088,0.00017,24.50646]
[1777493948575,37.28,75558.06,0.02,0.43088,0.00017,24.50646]
[1777493949104,37.28,75556.25,0.02,0.43057,0.00017,24.50254]
[1777493953123,37.28,75564.26,0.02,0.43193,0.00017,24.51977]
[1777493954078,37.28,75570.16,0.02,0.43292,0.00017,24.53225]
[1777493959078,37.28,75567.56,0.02,0.43247,0.00017,24.52667]
[1777493964083,37.27,75567.06,0.02,0.43238,0.00017,24.52552]
[1777493966716,37.27,75567.13,0.02,0.43239,0.00017,24.52562]
[1777493966730,37.27,75567.13,0.02,0.43239,0.00017,24.52562]
[1777493968737,37.27,75568.97,0.02,0.4327,0.00017,24.52948]
[1777493968747,37.27,75568.97,0.02,0.4327,0.00017,24.52948]
[1777493970798,37.27,75572.86,0.02,0.43335,0.00017,24.53763]
[1777493970807,37.27,75572.86,0.02,0.43335,0.00017,24.53763]
[1777493970987,37.26,75574.88,0.02,0.43369,0.00017,24.54181]
[1777493975011,37.26,75580.99,0.02,0.4347,0.00017,24.55082]
[1777493980391,37.25,75585.42,0.02,0.43544,0.00017,24.55983]
[1777493987002,37.25,75584.85,0.02,0.43533,0.00017,24.55855]
[1777493989704,37.25,75582.81,0.02,0.43498,0.00017,24.55433]
[1777493989899,37.25,75582.81,0.02,0.43498,0.00017,24.55433]
[1777493990026,37.25,75587.03,0.02,0.4357,0.00017,24.56295]
[1777493991075,37.25,75587.03,0.02,0.4357,0.00017,24.56295]
[1777493991092,37.25,75587.03,0.02,0.4357,0.00017,24.56295]
[1777493991131,37.24,75596.75,0.02,0.43734,0.00017,24.58252]
[1777493994059,37.24,75602.29,0.02,0.43828,0.00017,24.59345]
[1777493994073,37.24,75602.29,0.02,0.43828,0.00017,24.59345]
[1777493994156,37.24,75607.15,0.02,0.4391,0.00017,24.60294]
[1777494001102,37.23,75604.91,0.02,0.4387,0.00017,24.59836]
[1777494002679,37.23,75604.81,0.02,0.43868,0.00017,24.59814]
[1777494004261,37.23,75598.89,0.02,0.43767,0.00017,24.5864]
[1777494006688,37.22,75598.46,0.02,0.43759,0.00017,24.5855]
[1777494011703,37.22,75598.89,0.02,0.43766,0.00017,24.58632]
[1777494015257,37.22,75596.84,0.02,0.43731,0.00017,24.58223]
[1777494018260,37.22,75589.11,0.02,0.43599,0.00017,24.56661]
[1777494018445,37.22,75589.11,0.02,0.43599,0.00017,24.56661]
[1777494018466,37.22,75589.11,0.02,0.43599,0.00017,24.56661]
[1777494019285,37.22,75588.82,0.02,0.43594,0.00017,24.566]
[1777494019298,37.22,75588.82,0.02,0.43594,0.00017,24.566]
[1777494025270,37.21,75591.57,0.02,0.4364,0.00017,24.57144]
[1777494030305,37.21,75590.71,0.02,0.43624,0.00017,24.56959]
[1777494035869,37.2,75588.52,0.02,0.43585,0.00017,24.5615]
[1777494035888,37.2,75590.36,0.02,0.43616,0.00017,24.56522]
[1777494038361,37.2,75596.1,0.02,0.43713,0.00017,24.57678]
[1777494043396,37.2,75596.51,0.02,0.4372,0.00017,24.57762]
[1777494048431,37.2,75597.71,0.02,0.43741,0.00017,24.58003]
[1777494053466,37.2,75593.81,0.02,0.43675,0.00017,24.57221]
[1777494059254,37.2,75591.55,0.02,0.43636,0.00017,24.56759]
[1777494059759,37.2,75591.14,0.02,0.43628,0.00017,24.56674]
[1777494059788,37.19,75600.11,0.02,0.4378,0.00017,24.58469]
[1777494061637,37.2,75599.9,0.02,0.43777,0.00017,24.58427]
[1777494061670,37.2,75599.9,0.02,0.43777,0.00017,24.58427]
[1777494061739,37.2,75599.9,0.02,0.43777,0.00017,24.58427]
[1777494062308,37.2,75602.27,0.02,0.43817,0.00017,24.58897]
[1777494067306,37.2,75612.47,0.02,0.43991,0.00017,24.60891]
[1777494067815,37.2,75612.47,0.02,0.43991,0.00017,24.60891]
[1777494068261,37.2,75612.91,0.02,0.43999,0.00017,24.60978]
[1777494069565,37.2,75613.17,0.02,0.44003,0.00017,24.61029]
[1777494069584,37.2,75613.17,0.02,0.44003,0.00017,24.61029]
[1777494070282,37.2,75613.4,0.02,0.44007,0.00017,24.61075]
[1777494073167,37.2,75614.56,0.02,0.44027,0.00017,24.613]
[1777494073181,37.2,75614.56,0.02,0.44027,0.00017,24.613]
[1777494073233,37.2,75615.87,0.02,0.4405,0.00017,24.61553]
[1777494075133,37.2,75615.92,0.02,0.44051,0.00017,24.61564]
[1777494075249,37.2,75617.52,0.02,0.44078,0.00017,24.6187]
[1777494076630,37.2,75610.67,0.02,0.43962,0.00017,24.60555]
[1777494078854,37.2,75606.08,0.02,0.43884,0.00017,24.59661]
[1777494078870,37.2,75606.08,0.02,0.43884,0.00017,24.59661]
[1777494078952,37.2,75602.87,0.02,0.43829,0.00017,24.5903]
[1777494084761,37.2,75600.04,0.02,0.43781,0.00017,24.58469]
[1777494088013,37.2,75601.86,0.02,0.43811,0.00017,24.58827]
[1777494088114,37.2,75602.36,0.02,0.4382,0.00017,24.58926]
[1777494091067,37.2,75609.07,0.02,0.43933,0.00017,24.59886]
[1777494092090,37.2,75609.07,0.02,0.43933,0.00017,24.59886]
[1777494092175,37.2,75616.38,0.02,0.44057,0.00017,24.61297]
[1777494093217,37.2,75616.38,0.02,0.44057,0.00017,24.61297]
[1777494093227,37.2,75616.38,0.02,0.44057,0.00017,24.61297]
[1777494094715,37.2,75617.16,0.02,0.44071,0.00017,24.61448]
[1777494101035,37.21,75616.32,0.02,0.44057,0.00017,24.61296]
[1777494102163,37.21,75615.73,0.02,0.44047,0.00017,24.61184]
[1777494102175,37.21,75615.73,0.02,0.44047,0.00017,24.61184]
[1777494106076,37.21,75613.5,0.02,0.4401,0.00017,24.60762]
[1777494106111,37.21,75613.5,0.02,0.4401,0.00017,24.60762]
[1777494106154,37.21,75605.75,0.02,0.43879,0.00017,24.59259]
[1777494107327,37.21,75605.75,0.02,0.43879,0.00017,24.59259]
[1777494107297,37.21,75599.92,0.02,0.4378,0.00017,24.58113]
[1777494108257,37.21,75599.92,0.02,0.4378,0.00017,24.58113]
[1777494108328,37.21,75598.6,0.02,0.43757,0.00017,24.5785]
[1777494113678,37.21,75597.66,0.02,0.43741,0.00017,24.5766]
[1777494113683,37.21,75597.66,0.02,0.43741,0.00017,24.5766]
[1777494118704,37.2,75592.93,0.02,0.4366,0.00017,24.56699]
[1777494122282,37.2,75599.1,0.02,0.43763,0.00017,24.57925]
[1777494126344,37.2,75606.78,0.02,0.43893,0.00017,24.5943]
[1777494131370,37.19,75603.06,0.02,0.43829,0.00017,24.58698]
[1777494136395,37.19,75603.07,0.02,0.43829,0.00017,24.58698]
[1777494139137,37.19,75601.81,0.02,0.43808,0.00017,24.58448]
[1777494139176,37.19,75601.81,0.02,0.43808,0.00017,24.58448]
[1777494139319,37.19,75591.15,0.02,0.43627,0.00017,24.56316]
[1777494139865,37.19,75591.15,0.02,0.43627,0.00017,24.56316]
[1777494139883,37.19,75591.15,0.02,0.43627,0.00017,24.56316]
[1777494140609,37.19,75591.15,0.02,0.43627,0.00017,24.56314]
[1777494141082,37.19,75585.34,0.02,0.43528,0.00017,24.55128]
[1777494142532,37.19,75584.35,0.02,0.43511,0.00017,24.54922]
[1777494142549,37.19,75584.35,0.02,0.43511,0.00017,24.54922]
[1777494142641,37.19,75584.35,0.02,0.43511,0.00017,24.54922]
[1777494145230,37.19,75585.28,0.02,0.43526,0.00017,24.55107]
[1777494145305,37.19,75581.44,0.02,0.43461,0.00017,24.54314]
[1777494147128,37.18,75573.26,0.02,0.43321,0.00017,24.52603]
[1777494152381,37.18,75572.08,0.02,0.43299,0.00017,24.51992]
[1777494158239,37.18,75571.29,0.02,0.43285,0.00017,24.51816]
[1777494163636,37.17,75571.34,0.02,0.43285,0.00017,24.51818]
[1777494170473,37.16,75577.81,0.02,0.43393,0.00017,24.53157]
[1777494172394,37.16,75581.76,0.02,0.4346,0.00017,24.53975]
[1777494172968,37.16,75581.25,0.02,0.43451,0.00017,24.53866]
[1777494173312,37.16,75581.24,0.02,0.43451,0.00017,24.53862]
[1777494174994,37.16,75583.62,0.02,0.43491,0.00017,24.54351]
[1777494175001,37.16,75583.62,0.02,0.43491,0.00017,24.54351]
[1777494175323,37.16,75583.27,0.02,0.43485,0.00017,24.54277]
[1777494180358,37.15,75582.68,0.02,0.43474,0.00017,24.54145]
[1777494181358,37.15,75582.68,0.02,0.43474,0.00017,24.54145]
[1777494181374,37.15,75584.61,0.02,0.43506,0.00017,24.54541]
[1777494181679,37.15,75584.61,0.02,0.43506,0.00017,24.54541]
[1777494182380,37.15,75595.32,0.02,0.43688,0.00017,24.56718]
[1777494184386,37.15,75594.69,0.02,0.43677,0.00017,24.56588]
[1777494184442,37.15,75594.69,0.02,0.43677,0.00017,24.56588]
[1777494185393,37.15,75588.75,0.02,0.43576,0.00017,24.55383]
[1777494187431,37.15,75581.65,0.02,0.43455,0.00017,24.5392]
[1777494192443,37.14,75578.63,0.02,0.43403,0.00017,24.53282]
[1777494197444,37.14,75576.23,0.02,0.43361,0.00017,24.52773]
[1777494202467,37.13,75579.42,0.02,0.43414,0.00017,24.53427]
[1777494207479,37.13,75580.15,0.02,0.43425,0.00017,24.53568]
[1777494212508,37.12,75582.47,0.02,0.43463,0.00017,24.53684]
[1777494217479,37.12,75588.15,0.02,0.43559,0.00017,24.54845]
[1777494222497,37.11,75587.27,0.02,0.43543,0.00017,24.54655]
[1777494225569,37.11,75589.87,0.02,0.43586,0.00017,24.55182]
[1777494226447,37.11,75590.95,0.02,0.43605,0.00017,24.554]
[1777494231449,37.11,75590.18,0.02,0.43591,0.00017,24.55237]
[1777494233320,37.11,75589.44,0.02,0.43578,0.00017,24.55082]
[1777494233391,37.1,75589.26,0.02,0.43575,0.00017,24.55044]
[1777494235343,37.1,75579.83,0.02,0.43414,0.00017,24.53096]
[1777494240365,37.1,75584.77,0.02,0.43498,0.00017,24.54116]
[1777494245386,37.1,75582.38,0.02,0.43456,0.00017,24.53615]
[1777494250404,37.09,75580.25,0.02,0.43419,0.00017,24.53162]
[1777494252467,37.09,75580.85,0.02,0.43429,0.00017,24.53283]
[1777494252497,37.09,75580.85,0.02,0.43429,0.00017,24.53283]
[1777494253648,37.09,75579.83,0.02,0.43411,0.00017,24.53067]
[1777494253660,37.09,75579.83,0.02,0.43411,0.00017,24.53067]
[1777494256037,37.09,75581.06,0.02,0.43432,0.00017,24.5332]
[1777494256056,37.09,75581.06,0.02,0.43432,0.00017,24.5332]
[1777494257932,37.09,75581.37,0.02,0.43437,0.00017,24.5338]
[1777494258002,37.09,75583.79,0.02,0.43478,0.00017,24.53879]
[1777494260918,37.08,75591.52,0.02,0.43609,0.00017,24.55459]
[1777494265954,37.08,75593.56,0.02,0.43643,0.00017,24.55868]
[1777494271234,37.08,75590.17,0.02,0.43585,0.00017,24.55175]
[1777494271504,37.08,75578.64,0.02,0.43387,0.00017,24.52439]
[1777494277031,37.08,75579.53,0.02,0.43403,0.00017,24.52626]
[1777494282065,37.08,75581.96,0.02,0.43443,0.00017,24.53126]
[1777494287101,37.07,75581.05,0.02,0.43427,0.00017,24.52927]
[1777494292135,37.07,75580.7,0.02,0.4342,0.00017,24.52845]
[1777494297170,37.06,75575.76,0.02,0.43335,0.00017,24.51798]
[1777494302206,37.06,75575.88,0.02,0.43336,0.00017,24.51812]
[1777494304220,37.05,75583.07,0.02,0.43458,0.00017,24.53311]
[1777494308248,37.05,75590.08,0.02,0.43577,0.00017,24.54746]
[1777494312624,37.05,75594.42,0.02,0.4365,0.00017,24.55622]
[1777494313283,37.05,75594.27,0.02,0.43647,0.00017,24.5559]
[1777494318318,37.04,75592.02,0.02,0.43608,0.00017,24.55125]
[1777494323353,37.04,75590.43,0.02,0.4358,0.00017,24.54792]
[1777494327390,37.03,75582.92,0.02,0.43451,0.00017,24.53237]
[1777494329395,37.03,75574.94,0.02,0.43315,0.00017,24.51561]
[1777494334430,37.03,75571.55,0.02,0.43255,0.00017,24.50482]
[1777494336551,37.03,75586.42,0.02,0.43509,0.00017,24.53595]
[1777494338459,37.03,75585.77,0.02,0.43497,0.00017,24.53457]
[1777494342788,37.02,75584.77,0.02,0.43479,0.00017,24.53242]
[1777494347791,37.02,75586.18,0.02,0.43502,0.00017,24.53524]
[1777494352792,37.01,75582.84,0.02,0.43444,0.00017,24.52822]
[1777494353150,37.01,75582.84,0.02,0.43444,0.00017,24.52822]
[1777494353224,37.01,75582.84,0.02,0.43444,0.00017,24.52822]
[1777494353890,37.01,75582.84,0.02,0.43444,0.00017,24.5282]
[1777494355192,37.01,75581.59,0.02,0.43423,0.00017,24.52558]
[1777494355582,37.01,75581.2,0.02,0.43416,0.00017,24.52474]
[1777494360615,37.01,75583.47,0.02,0.43454,0.00017,24.52937]
[1777494361738,37.01,75581.4,0.02,0.43418,0.00017,24.52504]
[1777494361762,37.01,75581.4,0.02,0.43418,0.00017,24.52504]
[1777494367665,37.0,75582.1,0.02,0.43429,0.00017,24.52639]
[1777494372700,37.0,75587.0,0.02,0.43512,0.00017,24.53646]
[1777494377735,36.99,75589.61,0.02,0.43556,0.00017,24.54176]
[1777494382770,36.99,75587.38,0.02,0.43517,0.00017,24.53711]
[1777494387805,36.99,75587.36,0.02,0.43516,0.00017,24.53699]
[1777494391567,36.98,75586.96,0.02,0.43509,0.00017,24.53614]
[1777494391599,36.98,75586.96,0.02,0.43509,0.00017,24.53614]
[1777494391842,36.98,75589.38,0.02,0.43549,0.00017,24.53757]
[1777494392626,36.98,75595.52,0.02,0.43654,0.00017,24.55008]
[1777494397649,36.98,75596.21,0.02,0.43665,0.00017,24.55142]
[1777494400558,36.98,75587.61,0.02,0.43517,0.00017,24.53378]
[1777494405577,36.98,75583.71,0.02,0.4345,0.00017,24.52567]
[1777494410602,36.97,75588.7,0.02,0.43535,0.00017,24.53595]
[1777494412508,36.97,75587.33,0.02,0.43511,0.00017,24.5331]
[1777494412836,36.97,75586.15,0.02,0.43491,0.00017,24.53065]
[1777494413630,36.97,75580.99,0.02,0.43403,0.00017,24.5199]
[1777494414048,36.97,75580.99,0.02,0.43403,0.00017,24.5199]
[1777494414061,36.97,75580.99,0.02,0.43403,0.00017,24.5199]
[1777494416049,36.97,75579.87,0.02,0.43383,0.00017,24.51752]
[1777494416066,36.97,75579.87,0.02,0.43383,0.00017,24.51752]
[1777494418065,36.97,75581.15,0.02,0.43405,0.00017,24.52016]
[1777494418068,36.97,75581.15,0.02,0.43405,0.00017,24.52016]
[1777494418079,36.97,75581.15,0.02,0.43405,0.00017,24.52016]
[1777494420096,36.97,75582.02,0.02,0.43419,0.00017,24.52194]
[1777494420101,36.97,75582.02,0.02,0.43419,0.00017,24.52194]
[1777494420131,36.97,75582.02,0.02,0.43419,0.00017,24.52194]
[1777494420132,36.97,75582.79,0.02,0.43432,0.00017,24.52353]
[1777494426076,36.96,75580.7,0.02,0.43396,0.00017,24.51906]
[1777494431105,36.96,75577.56,0.02,0.43341,0.00017,24.51238]
[1777494433304,36.96,75578.57,0.02,0.43358,0.00017,24.51449]
[1777494433327,36.96,75578.57,0.02,0.43358,0.00017,24.51449]
[1777494433651,36.96,75578.57,0.02,0.43358,0.00017,24.51449]
[1777494433682,36.96,75578.57,0.02,0.43358,0.00017,24.51449]
[1777494441176,36.95,75579.15,0.02,0.43367,0.00017,24.51559]
[1777494447174,36.95,75579.96,0.02,0.4338,0.00017,24.51723]
[1777494452687,36.94,75579.65,0.02,0.43373,0.00017,24.51297]
[1777494459302,36.94,75579.27,0.02,0.43366,0.00017,24.51205]
[1777494461316,36.94,75585.33,0.02,0.43469,0.00017,24.52469]
[1777494464526,36.94,75585.5,0.02,0.43472,0.00017,24.52501]
[1777494464566,36.94,75585.5,0.02,0.43472,0.00017,24.52501]
[1777494464667,36.94,75586.91,0.02,0.43496,0.00017,24.52792]
[1777494464766,36.94,75586.91,0.02,0.43496,0.00017,24.52792]
[1777494465680,36.93,75598.18,0.02,0.43688,0.00017,24.55094]
[1777494466704,36.93,75601.22,0.02,0.4374,0.00017,24.55705]
[1777494471386,36.93,75599.83,0.02,0.43716,0.00017,24.55418]
[1777494472393,36.93,75600.8,0.02,0.43732,0.00017,24.55611]
[1777494477411,36.93,75602.02,0.02,0.43753,0.00017,24.55856]
[1777494478698,36.93,75602.5,0.02,0.43761,0.00017,24.55953]
[1777494483310,36.93,75601.86,0.02,0.4375,0.00017,24.55825]
[1777494484499,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484531,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484545,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484576,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484691,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484725,36.93,75602.52,0.02,0.43762,0.00017,24.55957]
[1777494484725,36.93,75602.79,0.02,0.43766,0.00017,24.5601]
[1777494486829,36.93,75605.3,0.02,0.4381,0.00017,24.56516]
[1777494486860,36.93,75605.3,0.02,0.4381,0.00017,24.56516]
[1777494488521,36.93,75605.76,0.02,0.43818,0.00017,24.5661]
[1777494488622,36.94,75605.77,0.02,0.43818,0.00017,24.56615]
[1777494490518,36.94,75615.26,0.02,0.43981,0.00017,24.58482]
[1777494492049,36.94,75618.3,0.02,0.44033,0.00017,24.59072]
[1777494492060,36.94,75618.3,0.02,0.44033,0.00017,24.59072]
[1777494492707,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494492895,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494492905,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494493361,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494493394,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494493697,36.94,75620.32,0.02,0.44068,0.00017,24.59462]
[1777494493764,36.94,75623.04,0.02,0.44115,0.00017,24.59982]
[1777494493997,36.94,75623.04,0.02,0.44115,0.00017,24.59982]
[1777494494184,36.94,75623.04,0.02,0.44115,0.00017,24.59982]
[1777494494739,36.94,75634.75,0.02,0.44316,0.00017,24.62185]
[1777494494913,36.94,75634.75,0.02,0.44316,0.00017,24.62185]
[1777494495750,36.94,75637.26,0.02,0.44359,0.00017,24.62651]
[1777494497699,36.94,75637.85,0.02,0.44369,0.00017,24.6276]
[1777494498744,36.94,75637.85,0.02,0.44369,0.00017,24.6276]
[1777494498765,36.94,75637.85,0.02,0.44369,0.00017,24.6276]
[1777494499583,36.94,75642.09,0.02,0.44442,0.00017,24.63537]
[1777494504604,36.94,75643.61,0.02,0.44468,0.00017,24.63815]
[1777494505769,36.94,75639.33,0.02,0.44395,0.00017,24.63035]
[1777494505795,36.94,75639.33,0.02,0.44395,0.00017,24.63035]
[1777494506633,36.94,75614.35,0.02,0.43967,0.00017,24.58317]
[1777494506966,36.94,75614.35,0.02,0.43967,0.00017,24.58317]
[1777494506983,36.94,75614.35,0.02,0.43967,0.00017,24.58317]
[1777494507769,36.94,75608.17,0.02,0.43861,0.00017,24.57108]
[1777494511736,36.95,75602.78,0.02,0.43769,0.00017,24.55695]
[1777494516758,36.95,75605.89,0.02,0.43823,0.00017,24.56317]
[1777494521759,36.95,75600.96,0.02,0.43738,0.00017,24.55335]
[1777494526767,36.95,75600.3,0.02,0.43727,0.00017,24.55205]
[1777494531790,36.96,75602.23,0.02,0.43761,0.00017,24.55595]
[1777494533326,36.96,75600.39,0.02,0.43729,0.00017,24.55228]
[1777494533357,36.96,75600.39,0.02,0.43729,0.00017,24.55228]
[1777494533427,36.96,75600.1,0.02,0.43724,0.00017,24.5517]
[1777494535359,36.96,75600.1,0.02,0.43724,0.00017,24.5517]
[1777494535365,36.96,75600.1,0.02,0.43724,0.00017,24.5517]
[1777494535446,36.96,75601.04,0.02,0.43741,0.00017,24.5536]
[1777494537373,36.96,75601.59,0.02,0.4375,0.00017,24.55471]
[1777494537467,36.96,75603.1,0.02,0.43776,0.00017,24.55773]
[1777494542680,36.96,75601.63,0.02,0.43752,0.00017,24.55488]
[1777494544624,36.96,75602.81,0.02,0.43772,0.00017,24.55725]
[1777494544636,36.96,75602.81,0.02,0.43772,0.00017,24.55725]
[1777494544726,36.96,75601.48,0.02,0.4375,0.00017,24.55463]
[1777494549980,36.97,75600.46,0.02,0.43734,0.00017,24.55272]
[1777494555724,36.98,75599.76,0.02,0.43723,0.00017,24.55141]
[1777494561057,36.98,75598.89,0.02,0.43709,0.00017,24.54978]
[1777494567099,36.99,75597.44,0.02,0.43685,0.00017,24.54698]
[1777494572671,36.99,75598.78,0.02,0.43708,0.00017,24.54622]
[1777494572768,36.99,75606.18,0.02,0.43835,0.00017,24.56099]
[1777494574148,36.99,75614.04,0.02,0.43969,0.00017,24.57641]
[1777494579183,37.0,75619.35,0.02,0.4406,0.00017,24.5867]
[1777494584217,37.0,75618.35,0.02,0.44044,0.00017,24.58481]
[1777494588246,37.0,75624.45,0.02,0.44148,0.00017,24.59647]
[1777494593670,37.0,75625.15,0.02,0.44161,0.00017,24.59787]
[1777494598748,37.01,75628.21,0.02,0.44214,0.00017,24.60374]
[1777494604358,37.02,75630.49,0.02,0.44255,0.00017,24.60813]
[1777494609393,37.02,75631.88,0.02,0.44279,0.00017,24.6108]
[1777494613759,37.02,75638.1,0.02,0.44387,0.00017,24.62235]
[1777494619171,37.02,75638.73,0.02,0.44396,0.00017,24.6234]
[1777494623790,37.01,75646.69,0.02,0.44531,0.00017,24.63772]
[1777494629386,37.01,75649.6,0.02,0.4458,0.00017,24.64283]
[1777494633314,37.0,75650.81,0.02,0.44599,0.00017,24.64139]
[1777494633342,37.0,75650.81,0.02,0.44599,0.00017,24.64139]
[1777494633796,37.0,75652.03,0.02,0.4462,0.00017,24.64354]
[1777494639603,37.0,75648.32,0.02,0.44556,0.00017,24.63688]
[1777494644704,36.99,75649.04,0.02,0.44567,0.00017,24.63809]
[1777494650683,36.98,75654.13,0.02,0.44653,0.00017,24.64702]
[1777494655718,36.98,75648.36,0.02,0.44553,0.00017,24.6367]
[1777494659746,36.98,75641.18,0.02,0.4443,0.00017,24.62371]
[1777494662677,36.98,75642.01,0.02,0.44444,0.00017,24.62521]
[1777494662706,36.98,75642.01,0.02,0.44444,0.00017,24.62521]
[1777494662887,36.98,75680.84,0.02,0.4511,0.00017,24.69238]
[1777494662981,36.98,75680.84,0.02,0.4511,0.00017,24.69238]
[1777494663066,36.98,75680.84,0.02,0.4511,0.00017,24.69238]
[1777494663365,36.98,75680.84,0.02,0.4511,0.00017,24.69238]
[1777494663774,36.98,75680.07,0.02,0.45097,0.00017,24.69112]
[1777494664781,36.98,75679.61,0.02,0.45089,0.00017,24.69035]
[1777494666618,36.98,75679.27,0.02,0.45083,0.00017,24.68978]
[1777494666670,36.98,75679.27,0.02,0.45083,0.00017,24.68978]
[1777494666800,36.98,75679.14,0.02,0.45081,0.00017,24.68956]
[1777494671445,36.97,75677.26,0.02,0.45048,0.00017,24.68643]
[1777494671910,36.97,75668.16,0.02,0.44892,0.00017,24.67115]
[1777494676926,36.97,75669.16,0.02,0.44909,0.00017,24.67284]
[1777494678668,36.97,75668.35,0.02,0.44895,0.00017,24.67146]
[1777494678678,36.97,75668.35,0.02,0.44895,0.00017,24.67146]
[1777494678881,36.97,75662.79,0.02,0.448,0.00017,24.66194]
[1777494682910,36.97,75651.76,0.02,0.44611,0.00017,24.64265]
[1777494687127,36.97,75654.52,0.02,0.44658,0.00017,24.64752]
[1777494687146,36.97,75654.52,0.02,0.44658,0.00017,24.64752]
[1777494687149,36.97,75654.52,0.02,0.44658,0.00017,24.64752]
[1777494687948,36.97,75653.82,0.02,0.44646,0.00017,24.64627]
[1777494690245,36.97,75653.25,0.02,0.44636,0.00017,24.64524]
[1777494690259,36.97,75653.25,0.02,0.44636,0.00017,24.64524]
[1777494690970,36.97,75649.85,0.02,0.44577,0.00017,24.63919]
[1777494696302,36.97,75652.43,0.02,0.4462,0.00017,24.64019]
[1777494699923,36.96,75640.12,0.02,0.44408,0.00017,24.61799]
[1777494701324,36.96,75636.05,0.02,0.44339,0.00017,24.61053]
[1777494703343,36.96,75634.86,0.02,0.44318,0.00017,24.60835]
[1777494703668,36.97,75635.35,0.02,0.44327,0.00017,24.60927]
[1777494704590,36.97,75635.35,0.02,0.44327,0.00017,24.60927]
[1777494704690,36.97,75635.35,0.02,0.44327,0.00017,24.60927]
[1777494704958,36.97,75635.62,0.02,0.44332,0.00017,24.60978]
[1777494706795,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707243,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707275,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707381,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707389,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707463,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707578,36.97,75627.54,0.02,0.44194,0.00017,24.59473]
[1777494707647,36.97,75628.28,0.02,0.44206,0.00017,24.59614]
[1777494708672,36.97,75628.28,0.02,0.44206,0.00017,24.59614]
[1777494708701,36.97,75628.28,0.02,0.44206,0.00017,24.59614]
[1777494709413,36.97,75626.14,0.02,0.4417,0.00017,24.59212]
[1777494709928,36.97,75625.95,0.02,0.44167,0.00017,24.59178]
[1777494714937,36.98,75624.33,0.02,0.4414,0.00017,24.5888]
[1777494719962,36.98,75622.48,0.02,0.4411,0.00017,24.58538]
[1777494720776,36.98,75622.18,0.02,0.44105,0.00017,24.58483]
[1777494721982,36.99,75611.97,0.02,0.4393,0.00017,24.56516]
[1777494723482,36.99,75609.99,0.02,0.43897,0.00017,24.56132]
[1777494723550,36.99,75609.99,0.02,0.43897,0.00017,24.56132]
[1777494723814,36.99,75608.92,0.02,0.43879,0.00017,24.55924]
[1777494724568,36.99,75608.92,0.02,0.43879,0.00017,24.55924]
[1777494724602,36.99,75608.92,0.02,0.43879,0.00017,24.55924]
[1777494725007,36.99,75600.92,0.02,0.43742,0.00017,24.54337]
[1777494725556,36.99,75600.92,0.02,0.43742,0.00017,24.54337]
[1777494725989,36.99,75600.15,0.02,0.43729,0.00017,24.54183]
[1777494730368,36.99,75598.79,0.02,0.43705,0.00017,24.53907]
[1777494730481,36.99,75598.79,0.02,0.43705,0.00017,24.53907]
[1777494730610,36.99,75598.59,0.02,0.43702,0.00017,24.53866]
[1777494731279,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732317,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732345,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732366,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732423,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732444,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732550,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732576,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732669,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732697,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732748,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732784,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732966,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732996,36.99,75583.03,0.02,0.43436,0.00017,24.50679]
[1777494732807,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733187,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733482,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733564,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733614,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733642,36.99,75580.43,0.02,0.43391,0.00017,24.50134]
[1777494733962,36.99,75568.88,0.02,0.43194,0.00017,24.47684]
[1777494734147,36.99,75568.88,0.02,0.43194,0.00017,24.47684]
[1777494734530,36.99,75568.88,0.02,0.43194,0.00017,24.47684]
[1777494734748,36.99,75561.77,0.02,0.43072,0.00017,24.46146]
[1777494735656,36.99,75561.77,0.02,0.43072,0.00017,24.46146]
[1777494735692,36.99,75561.77,0.02,0.43072,0.00017,24.46146]
[1777494735757,36.99,75556.86,0.02,0.42989,0.00017,24.45071]
[1777494736856,36.99,75556.86,0.02,0.42989,0.00017,24.45071]
[1777494738908,36.99,75546.04,0.02,0.42804,0.00017,24.42668]
[1777494739701,36.99,75546.04,0.02,0.42804,0.00017,24.42668]
[1777494739712,36.99,75546.04,0.02,0.42804,0.00017,24.42668]
[1777494739826,36.99,75545.53,0.02,0.42796,0.00017,24.42554]
[1777494745702,36.99,75540.79,0.02,0.42716,0.00017,24.41491]
[1777494753679,37.0,75547.33,0.02,0.42827,0.00017,24.42623]
[1777494759447,37.0,75551.23,0.02,0.42894,0.00017,24.43499]
[1777494764482,37.0,75550.09,0.02,0.42875,0.00017,24.43248]
[1777494769052,37.0,75562.11,0.02,0.4308,0.00017,24.45897]
[1777494769546,37.0,75570.85,0.02,0.43229,0.00017,24.47778]
[1777494770198,37.0,75570.85,0.02,0.43229,0.00017,24.47778]
[1777494771010,37.0,75574.87,0.02,0.43297,0.00017,24.48632]
[1777494772064,37.0,75574.87,0.02,0.43297,0.00017,24.48632]
[1777494772080,37.0,75574.86,0.02,0.43297,0.00017,24.48628]
[1777494772987,37.0,75574.81,0.02,0.43296,0.00017,24.48616]
[1777494778016,36.99,75575.43,0.02,0.43306,0.00017,24.48741]
[1777494779980,36.99,75582.9,0.02,0.43433,0.00017,24.50306]
[1777494783081,36.99,75589.06,0.02,0.43538,0.00017,24.51576]
[1777494785672,36.99,75590.13,0.02,0.43556,0.00017,24.51793]
[1777494785688,36.99,75590.13,0.02,0.43556,0.00017,24.51793]
[1777494786088,36.99,75590.11,0.02,0.43556,0.00017,24.51788]
[1777494791103,36.99,75593.04,0.02,0.43605,0.00017,24.52383]
[1777494792859,36.98,75595.53,0.02,0.43648,0.00017,24.52887]
[1777494792883,36.98,75595.53,0.02,0.43648,0.00017,24.52887]
[1777494793091,36.98,75595.53,0.02,0.43648,0.00017,24.52887]
[1777494793060,36.98,75597.17,0.02,0.43676,0.00017,24.53216]
[1777494793129,36.98,75597.17,0.02,0.43676,0.00017,24.53216]
[1777494793691,36.98,75597.06,0.02,0.43674,0.00017,24.53194]
[1777494794328,36.98,75597.06,0.02,0.43674,0.00017,24.53194]
[1777494794698,36.98,75606.09,0.02,0.43828,0.00017,24.55]
[1777494799756,36.98,75605.32,0.02,0.43815,0.00017,24.54847]
[1777494802502,36.99,75606.47,0.02,0.43835,0.00017,24.5508]
[1777494802517,36.99,75606.47,0.02,0.43835,0.00017,24.5508]
[1777494803009,36.99,75607.74,0.02,0.43857,0.00017,24.55333]
[1777494808014,36.99,75607.89,0.02,0.4386,0.00017,24.55371]
[1777494812490,37.0,75612.4,0.02,0.43938,0.00017,24.55911]
[1777494813063,37.0,75613.14,0.02,0.4395,0.00017,24.56057]
[1777494816225,37.0,75616.42,0.02,0.44007,0.00017,24.56696]
[1777494816268,37.0,75616.42,0.02,0.44007,0.00017,24.56696]
[1777494816564,37.0,75616.42,0.02,0.44007,0.00017,24.56696]
[1777494817177,37.0,75617.17,0.02,0.4402,0.00017,24.5684]
[1777494817859,37.0,75623.6,0.02,0.4413,0.00017,24.58071]
[1777494820879,37.0,75629.62,0.02,0.44233,0.00017,24.59209]
[1777494825914,37.0,75632.73,0.02,0.44287,0.00017,24.59794]
[1777494827020,37.0,75632.73,0.02,0.44287,0.00017,24.59794]
[1777494827034,37.0,75632.73,0.02,0.44287,0.00017,24.59794]
[1777494827105,37.0,75632.54,0.02,0.44284,0.00017,24.59759]
[1777494830949,37.01,75626.75,0.02,0.44185,0.00017,24.5868]
[1777494835983,37.01,75624.08,0.02,0.4414,0.00017,24.58179]
[1777494841019,37.01,75624.25,0.02,0.44143,0.00017,24.58215]
[1777494846055,37.01,75624.92,0.02,0.44155,0.00017,24.58347]
[1777494851090,37.02,75625.3,0.02,0.44162,0.00017,24.58424]
[1777494855118,37.02,75619.56,0.02,0.44064,0.00017,24.57336]
[1777494860153,37.02,75615.07,0.02,0.43988,0.00017,24.56478]
[1777494865189,37.03,75612.52,0.02,0.43946,0.00017,24.55992]
[1777494870225,37.03,75610.33,0.02,0.43909,0.00017,24.55574]
[1777494874483,37.04,75609.81,0.02,0.439,0.00017,24.55126]
[1777494875129,37.04,75610.97,0.02,0.4392,0.00017,24.55355]
[1777494877219,37.04,75607.76,0.02,0.43866,0.00017,24.54727]
[1777494877263,37.04,75609.36,0.02,0.43893,0.00017,24.55044]
[1777494877281,37.04,75609.36,0.02,0.43893,0.00017,24.55044]
[1777494877334,37.04,75614.35,0.02,0.43979,0.00017,24.56018]
[1777494879262,37.04,75614.7,0.02,0.43985,0.00017,24.56086]
[1777494879272,37.04,75614.7,0.02,0.43985,0.00017,24.56086]
[1777494879345,37.04,75618.75,0.02,0.44054,0.00017,24.5687]
[1777494885723,37.05,75622.14,0.02,0.44113,0.00017,24.57523]
[1777494891020,37.05,75631.55,0.02,0.44274,0.00017,24.59298]
[1777494892074,37.05,75632.44,0.02,0.4429,0.00017,24.59464]
[1777494892091,37.05,75632.44,0.02,0.4429,0.00017,24.59464]
[1777494892236,37.05,75638.11,0.02,0.44387,0.00017,24.6051]
[1777494893460,37.05,75638.11,0.02,0.44387,0.00017,24.6051]
[1777494894214,37.05,75644.23,0.02,0.44492,0.00017,24.61623]
[1777494895168,37.05,75638.45,0.02,0.44393,0.00017,24.60573]
[1777494900181,37.05,75638.94,0.02,0.44401,0.00017,24.60664]
[1777494901329,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901346,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901374,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901379,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901535,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901538,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901559,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901800,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494901823,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494902060,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494902090,37.05,75642.41,0.02,0.4446,0.00017,24.61293]
[1777494902162,37.05,75641.61,0.02,0.44447,0.00017,24.61147]
[1777494903574,37.05,75640.31,0.02,0.44424,0.00017,24.60911]
[1777494903650,37.05,75634.35,0.02,0.44322,0.00017,24.59819]
[1777494905132,37.05,75634.35,0.02,0.44322,0.00017,24.59819]
[1777494905246,37.05,75632.71,0.02,0.44294,0.00017,24.59516]
[1777494906139,37.05,75620.89,0.02,0.44092,0.00017,24.57293]
[1777494907206,37.05,75614.64,0.02,0.43986,0.00017,24.56094]
[1777494912056,37.06,75611.43,0.02,0.43932,0.00017,24.55479]
[1777494912086,37.06,75611.43,0.02,0.43932,0.00017,24.55479]
[1777494912127,37.06,75603.83,0.02,0.43802,0.00017,24.53986]
[1777494913704,37.06,75603.83,0.02,0.43802,0.00017,24.53986]
[1777494913789,37.06,75600.8,0.02,0.4375,0.00017,24.53383]
[1777494916860,37.06,75606.73,0.02,0.43852,0.00017,24.54559]
[1777494921581,37.06,75594.21,0.02,0.43638,0.00017,24.52057]
[1777494922837,37.06,75594.21,0.02,0.43638,0.00017,24.52057]
[1777494922856,37.06,75594.21,0.02,0.43638,0.00017,24.52057]
[1777494923792,37.06,75594.23,0.02,0.43638,0.00017,24.52061]
[1777494924235,37.06,75594.5,0.02,0.43643,0.00017,24.52116]
[1777494929254,37.06,75596.93,0.02,0.43684,0.00017,24.52608]
[1777494929208,37.06,75603.99,0.02,0.43805,0.00017,24.54021]
[1777494934235,37.06,75605.09,0.02,0.43824,0.00017,24.53893]
[1777494939263,37.07,75602.62,0.02,0.43783,0.00017,24.53414]
[1777494944267,37.07,75598.72,0.02,0.43717,0.00017,24.5264]
[1777494949277,37.07,75601.73,0.02,0.43768,0.00017,24.53247]
[1777494954297,37.08,75601.84,0.02,0.43771,0.00017,24.53278]
[1777494956271,37.08,75608.49,0.02,0.43885,0.00017,24.54597]
[1777494957386,37.08,75610.12,0.02,0.43913,0.00017,24.54917]
[1777494957414,37.08,75610.12,0.02,0.43913,0.00017,24.54917]
[1777494958207,37.08,75610.12,0.02,0.43913,0.00017,24.54917]
[1777494958291,37.08,75611.09,0.02,0.4393,0.00017,24.55108]
[1777494962046,37.08,75603.04,0.02,0.43793,0.00017,24.53529]
[1777494967972,37.09,75600.65,0.02,0.43753,0.00017,24.53065]
[1777494973007,37.09,75593.99,0.02,0.4364,0.00017,24.51734]
[1777494978041,37.09,75596.92,0.02,0.4369,0.00017,24.52321]
[1777494983078,37.09,75597.75,0.02,0.43704,0.00017,24.52483]
[1777494988112,37.09,75601.69,0.02,0.43771,0.00017,24.53273]
[1777494993169,37.09,75601.6,0.02,0.43769,0.00017,24.52902]
[1777494993313,37.09,75623.44,0.02,0.44142,0.00017,24.57143]
[1777494993893,37.09,75623.44,0.02,0.44142,0.00017,24.57143]
[1777494994136,37.09,75623.44,0.02,0.44142,0.00017,24.57143]
[1777494994317,37.09,75661.69,0.02,0.44796,0.00017,24.64055]
[1777494994689,37.09,75661.69,0.02,0.44796,0.00017,24.64055]
[1777494994926,37.09,75661.69,0.02,0.44796,0.00017,24.64055]
[1777494995187,37.09,75661.92,0.02,0.448,0.00017,24.64095]
[1777494995425,37.09,75661.92,0.02,0.448,0.00017,24.64095]
[1777494995866,37.09,75661.92,0.02,0.448,0.00017,24.64095]
[1777494996023,37.09,75661.92,0.02,0.448,0.00017,24.64095]
[1777494996170,37.09,75678.53,0.02,0.45084,0.00017,24.66888]
[1777494996834,37.09,75678.53,0.02,0.45084,0.00017,24.66888]
[1777494997176,37.09,75686.65,0.02,0.45224,0.00017,24.6821]
[1777494997875,37.09,75686.65,0.02,0.45224,0.00017,24.6821]
[1777494999142,37.09,75687.1,0.02,0.45231,0.00017,24.68282]
[1777494999180,37.09,75687.1,0.02,0.45231,0.00017,24.68282]
[1777494999313,37.09,75705.08,0.02,0.45539,0.00017,24.71094]
[1777494999622,37.09,75705.08,0.02,0.45539,0.00017,24.71094]
[1777494999647,37.09,75705.08,0.02,0.45539,0.00017,24.71094]
[1777494999682,37.09,75705.08,0.02,0.45539,0.00017,24.71094]
[1777494999908,37.09,75705.08,0.02,0.45539,0.00017,24.71094]
[1777495000200,37.09,75705.69,0.02,0.4555,0.00017,24.71188]
[1777495000514,37.09,75705.69,0.02,0.4555,0.00017,24.71188]
[1777495001209,37.09,75722.96,0.02,0.45846,0.00017,24.73747]
[1777495002214,37.09,75726.44,0.02,0.45906,0.00017,24.74246]
[1777495002491,37.09,75726.44,0.02,0.45906,0.00017,24.74246]
[1777495003223,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003555,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003593,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003658,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003742,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003749,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495003753,37.09,75724.27,0.02,0.45869,0.00017,24.73935]
[1777495004229,37.09,75726.81,0.02,0.45912,0.00017,24.74298]
[1777495004782,37.09,75726.81,0.02,0.45912,0.00017,24.74298]
[1777495005239,37.09,75729.02,0.02,0.4595,0.00017,24.74612]
[1777495007557,37.09,75726.18,0.02,0.45901,0.00017,24.74207]
[1777495007586,37.09,75726.18,0.02,0.45901,0.00017,24.74207]
[1777495008132,37.09,75726.18,0.02,0.45901,0.00017,24.74207]
[1777495008327,37.09,75731.51,0.02,0.45993,0.00017,24.74962]
[1777495009415,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495009589,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010000,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010056,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010062,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010208,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010274,37.09,75731.49,0.02,0.45992,0.00017,24.74959]
[1777495010324,37.09,75715.15,0.02,0.45712,0.00017,24.72604]
[1777495012298,37.09,75703.8,0.02,0.45517,0.00017,24.70896]
[1777495013301,37.09,75704.41,0.02,0.45528,0.00017,24.70989]
[1777495013678,37.09,75704.41,0.02,0.45528,0.00017,24.70989]
[1777495013687,37.09,75704.41,0.02,0.45528,0.00017,24.70989]
[1777495014308,37.09,75703.76,0.02,0.45516,0.00017,24.7089]
[1777495019319,37.09,75708.4,0.02,0.45596,0.00017,24.71596]
[1777495024342,37.09,75710.21,0.02,0.45627,0.00017,24.7187]
[1777495026713,37.09,75711.17,0.02,0.45644,0.00017,24.72015]
[1777495026750,37.09,75711.17,0.02,0.45644,0.00017,24.72015]
[1777495027399,37.09,75714.54,0.02,0.45702,0.00017,24.72517]
[1777495028378,37.09,75714.54,0.02,0.45702,0.00017,24.72517]
[1777495028443,37.09,75716.32,0.02,0.45733,0.00017,24.7278]
[1777495028834,37.09,75716.32,0.02,0.45733,0.00017,24.7278]
[1777495031145,37.09,75711.79,0.02,0.45655,0.00017,24.72109]
[1777495031183,37.09,75711.79,0.02,0.45655,0.00017,24.72109]
[1777495031430,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031496,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031527,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031587,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031703,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031721,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031790,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495031812,37.09,75709.52,0.02,0.45616,0.00017,24.71768]
[1777495032441,37.09,75722.64,0.02,0.45841,0.00017,24.73702]
[1777495032993,37.09,75722.64,0.02,0.45841,0.00017,24.73702]
[1777495033060,37.09,75722.64,0.02,0.45841,0.00017,24.73702]
[1777495033451,37.09,75735.93,0.02,0.46069,0.00017,24.75581]
[1777495033730,37.09,75735.93,0.02,0.46069,0.00017,24.75581]
[1777495034209,37.09,75735.93,0.02,0.46069,0.00017,24.75581]
[1777495034307,37.09,75735.93,0.02,0.46069,0.00017,24.75581]
[1777495034433,37.09,75735.93,0.02,0.46069,0.00017,24.75581]
[1777495034455,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495034621,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495034749,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495034771,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495034845,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495035249,37.09,75754.33,0.02,0.46385,0.00017,24.78048]
[1777495035411,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495035688,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495035760,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495035918,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495036157,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495036204,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495036273,37.1,75768.1,0.02,0.46622,0.00017,24.79794]
[1777495036400,37.1,75794.08,0.02,0.47068,0.00017,24.82851]
[1777495036700,37.1,75794.08,0.02,0.47068,0.00017,24.82851]
[1777495036768,37.1,75794.08,0.02,0.47068,0.00017,24.82851]
[1777495036890,37.1,75794.08,0.02,0.47068,0.00017,24.82851]
[1777495037164,37.1,75790.63,0.02,0.47009,0.00017,24.82463]
[1777495038038,37.1,75776.93,0.02,0.46773,0.00017,24.80869]
[1777495039069,37.1,75776.93,0.02,0.46773,0.00017,24.80869]
[1777495039220,37.1,75776.93,0.02,0.46773,0.00017,24.80869]
[1777495039286,37.1,75767.82,0.02,0.46617,0.00017,24.7976]
[1777495039626,37.1,75767.82,0.02,0.46617,0.00017,24.7976]
[1777495039727,37.1,75748.2,0.02,0.4628,0.00017,24.77245]
[1777495041359,37.1,75748.2,0.02,0.4628,0.00017,24.77245]
[1777495041384,37.1,75748.2,0.02,0.4628,0.00017,24.77245]
[1777495041451,37.09,75749.55,0.02,0.46303,0.00017,24.77423]
[1777495044329,37.1,75742.83,0.02,0.46188,0.00017,24.76525]
[1777495049563,37.1,75740.83,0.02,0.46153,0.00017,24.76254]
[1777495051541,37.1,75737.66,0.02,0.46099,0.00017,24.75821]
[1777495051945,37.1,75727.26,0.02,0.4592,0.00017,24.74014]
[1777495053547,37.1,75727.26,0.02,0.4592,0.00017,24.74014]
[1777495053558,37.1,75727.26,0.02,0.4592,0.00017,24.74014]
[1777495054386,37.1,75723.67,0.02,0.45858,0.00017,24.735]
[1777495055552,37.1,75725.37,0.02,0.45887,0.00017,24.73745]
[1777495055648,37.1,75723.41,0.02,0.45854,0.00017,24.73463]
[1777495061649,37.1,75719.99,0.02,0.45795,0.00017,24.7297]
[1777495062995,37.1,75719.99,0.02,0.45795,0.00017,24.7297]
[1777495063033,37.1,75721.02,0.02,0.45813,0.00017,24.7312]
[1777495064141,37.1,75721.02,0.02,0.45813,0.00017,24.7312]
[1777495064150,37.1,75721.02,0.02,0.45813,0.00017,24.7312]
[1777495064315,37.1,75741.22,0.02,0.4616,0.00017,24.75959]
[1777495064863,37.1,75741.22,0.02,0.4616,0.00017,24.75959]
[1777495065055,37.1,75741.22,0.02,0.4616,0.00017,24.75959]
[1777495065097,37.1,75741.22,0.02,0.4616,0.00017,24.75959]
[1777495065409,37.1,75734.2,0.02,0.46039,0.00017,24.74993]
[1777495065828,37.1,75754.16,0.02,0.46382,0.00017,24.77678]
[1777495067117,37.1,75757.44,0.02,0.46438,0.00017,24.78103]
[1777495070285,37.1,75757.96,0.02,0.46447,0.00017,24.78169]
[1777495070329,37.1,75757.96,0.02,0.46447,0.00017,24.78169]
[1777495070341,37.1,75758.58,0.02,0.46458,0.00017,24.78248]
[1777495073733,37.1,75764.15,0.02,0.46554,0.00017,24.78954]
[1777495075288,37.1,75764.15,0.02,0.46554,0.00017,24.78954]
[1777495075438,37.1,75761.69,0.02,0.46511,0.00017,24.78644]
[1777495076755,37.1,75756.31,0.02,0.46419,0.00017,24.77957]
[1777495079459,37.1,75748.68,0.02,0.46288,0.00017,24.7696]
[1777495085337,37.1,75745.13,0.02,0.46227,0.00017,24.76487]
[1777495090852,37.1,75747.95,0.02,0.46276,0.00017,24.76864]
[1777495091859,37.1,75739.7,0.02,0.46134,0.00017,24.75753]
[1777495095289,37.1,75738.22,0.02,0.46109,0.00017,24.75551]
[1777495095300,37.1,75738.22,0.02,0.46109,0.00017,24.75551]
[1777495095438,37.1,75733.97,0.02,0.46036,0.00017,24.74964]
[1777495097474,37.1,75727.68,0.02,0.45928,0.00017,24.74079]
[1777495102479,37.1,75727.38,0.02,0.45923,0.00017,24.74036]
[1777495105495,37.1,75721.83,0.02,0.45827,0.00017,24.7324]
[1777495110509,37.1,75722.99,0.02,0.45847,0.00017,24.73408]
[1777495114325,37.1,75724.5,0.02,0.45873,0.00017,24.73274]
[1777495114523,37.1,75725.39,0.02,0.45888,0.00017,24.73402]
[1777495119543,37.1,75726.85,0.02,0.45913,0.00017,24.73611]
[1777495124556,37.1,75728.38,0.02,0.45939,0.00017,24.73829]
[1777495129570,37.11,75726.4,0.02,0.45906,0.00017,24.73548]
[1777495134591,37.11,75724.71,0.02,0.45877,0.00017,24.73308]
[1777495139597,37.11,75726.32,0.02,0.45905,0.00017,24.7354]
[1777495144613,37.11,75725.13,0.02,0.45885,0.00017,24.73372]
[1777495147930,37.11,75721.9,0.02,0.4583,0.00017,24.72909]
[1777495147970,37.11,75721.9,0.02,0.4583,0.00017,24.72909]
[1777495147994,37.11,75721.9,0.02,0.4583,0.00017,24.72909]
[1777495148274,37.11,75721.9,0.02,0.4583,0.00017,24.72909]
[1777495148363,37.11,75707.14,0.02,0.45577,0.00017,24.70726]
[1777495150117,37.11,75707.16,0.02,0.45577,0.00017,24.70728]
[1777495150807,37.11,75706.77,0.02,0.4557,0.00017,24.70668]
[1777495151272,37.11,75706.79,0.02,0.4557,0.00017,24.7067]
[1777495156307,37.11,75707.28,0.02,0.45578,0.00017,24.7074]
[1777495161341,37.1,75708.82,0.02,0.45604,0.00017,24.70968]
[1777495166377,37.1,75716.75,0.02,0.45739,0.00017,24.72145]
[1777495169397,37.1,75708.93,0.02,0.45605,0.00017,24.70979]
[1777495172968,37.1,75709.36,0.02,0.45611,0.00017,24.7069]
[1777495173426,37.1,75708.39,0.02,0.45594,0.00017,24.70543]
[1777495178461,37.09,75708.04,0.02,0.45588,0.00017,24.70486]
[1777495179617,37.09,75707.0,0.02,0.4557,0.00017,24.70328]
[1777495179638,37.09,75707.0,0.02,0.4557,0.00017,24.70328]
[1777495181067,37.09,75705.36,0.02,0.45542,0.00017,24.70079]
[1777495181520,37.09,75704.64,0.02,0.45529,0.00017,24.6997]
[1777495186539,37.09,75706.54,0.02,0.45562,0.00017,24.70256]
[1777495191552,37.09,75707.18,0.02,0.45572,0.00017,24.70349]
[1777495196575,37.08,75706.81,0.02,0.45565,0.00017,24.70289]
[1777495198618,37.08,75712.87,0.02,0.45669,0.00017,24.71199]
[1777495203626,37.08,75714.28,0.02,0.45693,0.00017,24.71408]
[1777495207317,37.08,75710.75,0.02,0.45633,0.00017,24.70883]
[1777495207326,37.08,75710.75,0.02,0.45633,0.00017,24.70883]
[1777495207358,37.08,75710.75,0.02,0.45633,0.00017,24.70883]
[1777495207368,37.08,75710.75,0.02,0.45633,0.00017,24.70883]
[1777495207549,37.08,75703.03,0.02,0.45501,0.00017,24.69714]
[1777495212558,37.09,75705.5,0.02,0.45544,0.00017,24.70097]
[1777495217499,37.09,75705.02,0.02,0.45536,0.00017,24.7003]
[1777495217516,37.09,75705.02,0.02,0.45536,0.00017,24.7003]
[1777495217546,37.1,75703.67,0.02,0.45513,0.00017,24.69825]
[1777495218568,37.1,75685.69,0.02,0.45205,0.00017,24.67]
[1777495219618,37.1,75686.7,0.02,0.45222,0.00017,24.67163]
[1777495222796,37.1,75684.88,0.02,0.45192,0.00017,24.66871]
[1777495223639,37.1,75686.47,0.02,0.45219,0.00017,24.67128]
[1777495226597,37.1,75695.44,0.02,0.45373,0.00017,24.68554]
[1777495230590,37.1,75695.34,0.02,0.45371,0.00017,24.68538]
[1777495235601,37.1,75693.14,0.02,0.45332,0.00017,24.67839]
[1777495239679,37.1,75698.72,0.02,0.45428,0.00017,24.68713]
[1777495244708,37.1,75701.37,0.02,0.45473,0.00017,24.69121]
[1777495249713,37.1,75702.06,0.02,0.45485,0.00017,24.69226]
[1777495254727,37.09,75704.68,0.02,0.4553,0.00017,24.69627]
[1777495259741,37.09,75705.91,0.02,0.45551,0.00017,24.69813]
[1777495261604,37.09,75698.87,0.02,0.4543,0.00017,24.6873]
[1777495264211,37.09,75695.34,0.02,0.45369,0.00017,24.6818]
[1777495264305,37.09,75694.52,0.02,0.45355,0.00017,24.68051]
[1777495270118,37.09,75700.01,0.02,0.4545,0.00017,24.68908]
[1777495275154,37.09,75701.62,0.02,0.45477,0.00017,24.69157]
[1777495280188,37.09,75701.05,0.02,0.45467,0.00017,24.69069]
[1777495285226,37.09,75702.73,0.02,0.45496,0.00017,24.69327]
[1777495290258,37.09,75701.23,0.02,0.45471,0.00017,24.69097]
[1777495295293,37.09,75702.42,0.02,0.4549,0.00017,24.68928]
[1777495300328,37.09,75702.94,0.02,0.45499,0.00017,24.69007]
[1777495305364,37.09,75698.51,0.02,0.45423,0.00017,24.68323]
[1777495309466,37.1,75688.81,0.02,0.45257,0.00017,24.66795]
[1777495310501,37.1,75688.81,0.02,0.45257,0.00017,24.66795]
[1777495310618,37.1,75688.81,0.02,0.45257,0.00017,24.66795]
[1777495310641,37.1,75688.81,0.02,0.45257,0.00017,24.66795]
[1777495310681,37.1,75683.07,0.02,0.45159,0.00017,24.6587]
[1777495312544,37.1,75686.17,0.02,0.45212,0.00017,24.66372]
[1777495312673,37.1,75686.14,0.02,0.45211,0.00017,24.66367]
[1777495314632,37.09,75693.65,0.02,0.4534,0.00017,24.67563]
[1777495319653,37.1,75694.08,0.02,0.45347,0.00017,24.67632]
[1777495324676,37.1,75691.29,0.02,0.453,0.00017,24.67195]
[1777495329679,37.1,75689.09,0.02,0.45262,0.00017,24.66844]
[1777495334685,37.1,75687.95,0.02,0.45242,0.00017,24.66658]
[1777495339708,37.09,75685.27,0.02,0.45196,0.00017,24.66224]
[1777495343346,37.09,75684.0,0.02,0.45174,0.00017,24.66016]
[1777495343674,37.09,75688.47,0.02,0.4525,0.00017,24.66736]
[1777495345684,37.09,75694.31,0.02,0.4535,0.00017,24.67661]
[1777495350687,37.09,75695.37,0.02,0.45368,0.00017,24.67824]
[1777495355696,37.08,75696.98,0.02,0.45394,0.00017,24.67719]
[1777495360701,37.08,75698.59,0.02,0.45421,0.00017,24.67966]
[1777495365726,37.08,75700.04,0.02,0.45446,0.00017,24.68188]
[1777495370732,37.07,75699.75,0.02,0.4544,0.00017,24.68139]
[1777495375734,37.07,75700.95,0.02,0.4546,0.00017,24.68321]
[1777495376363,37.07,75699.5,0.02,0.45435,0.00017,24.68096]
[1777495376397,37.07,75699.45,0.02,0.45434,0.00017,24.68088]
[1777495380889,37.06,75693.71,0.02,0.45335,0.00017,24.67182]
[1777495386607,37.05,75691.46,0.02,0.45295,0.00017,24.66815]
[1777495388952,37.05,75677.88,0.02,0.45061,0.00017,24.6461]
[1777495389841,37.05,75677.88,0.02,0.45061,0.00017,24.6461]
[1777495389958,37.05,75683.44,0.02,0.45156,0.00017,24.6552]
[1777495394996,37.04,75683.01,0.02,0.45148,0.00017,24.65443]
[1777495398525,37.04,75694.51,0.02,0.45345,0.00017,24.67281]
[1777495399473,37.04,75694.51,0.02,0.45345,0.00017,24.67281]
[1777495399677,37.04,75699.27,0.02,0.45427,0.00017,24.68026]
[1777495399954,37.04,75699.27,0.02,0.45427,0.00017,24.68026]
[1777495400282,37.04,75699.27,0.02,0.45427,0.00017,24.68026]
[1777495400289,37.04,75699.27,0.02,0.45427,0.00017,24.68026]
[1777495400320,37.04,75699.27,0.02,0.45427,0.00017,24.68026]
[1777495400368,37.04,75710.2,0.02,0.45614,0.00017,24.69698]
[1777495401613,37.04,75710.2,0.02,0.45614,0.00017,24.69698]
[1777495401693,37.04,75717.42,0.02,0.45739,0.00017,24.70774]
[1777495401942,37.04,75717.42,0.02,0.45739,0.00017,24.70774]
[1777495401956,37.04,75717.42,0.02,0.45739,0.00017,24.70774]
[1777495402782,37.04,75717.95,0.02,0.45748,0.00017,24.70852]
[1777495404805,37.04,75712.25,0.02,0.4565,0.00017,24.70007]
[1777495406791,37.04,75717.72,0.02,0.45744,0.00017,24.70821]
[1777495408754,37.04,75729.05,0.02,0.45939,0.00017,24.72459]
[1777495409547,37.04,75729.05,0.02,0.45939,0.00017,24.72459]
[1777495409559,37.04,75729.05,0.02,0.45939,0.00017,24.72459]
[1777495409803,37.04,75731.44,0.02,0.4598,0.00017,24.72797]
[1777495414803,37.04,75729.08,0.02,0.45939,0.00017,24.72113]
[1777495418875,37.04,75722.8,0.02,0.45831,0.00017,24.71213]
[1777495423881,37.05,75727.84,0.02,0.45918,0.00017,24.71938]
[1777495428903,37.05,75728.48,0.02,0.45929,0.00017,24.72029]
[1777495432588,37.05,75727.67,0.02,0.45915,0.00017,24.71914]
[1777495432792,37.05,75730.7,0.02,0.45967,0.00017,24.72344]
[1777495433963,37.05,75733.79,0.02,0.46021,0.00017,24.72779]
[1777495433980,37.05,75733.79,0.02,0.46021,0.00017,24.72779]
[1777495436688,37.05,75734.84,0.02,0.46039,0.00017,24.72926]
[1777495436700,37.05,75734.84,0.02,0.46039,0.00017,24.72926]
[1777495436750,37.05,75738.42,0.02,0.461,0.00017,24.73421]
[1777495442746,37.05,75735.02,0.02,0.46042,0.00017,24.72952]
[1777495442818,37.05,75740.38,0.02,0.46134,0.00017,24.73691]
[1777495448550,37.05,75740.48,0.02,0.46136,0.00017,24.73706]
[1777495452197,37.05,75737.45,0.02,0.46084,0.00017,24.7329]
[1777495452805,37.05,75742.28,0.02,0.46167,0.00017,24.73952]
[1777495457808,37.05,75742.18,0.02,0.46166,0.00017,24.73938]
[1777495462833,37.05,75743.92,0.02,0.46195,0.00017,24.74174]
[1777495465871,37.05,75735.15,0.02,0.46045,0.00017,24.72972]
[1777495470900,37.05,75736.83,0.02,0.46074,0.00017,24.73205]
[1777495475921,37.05,75736.46,0.02,0.46066,0.00017,24.72801]
[1777495480947,37.05,75732.56,0.02,0.45999,0.00017,24.72258]
[1777495485961,37.05,75732.67,0.02,0.46001,0.00017,24.72274]
[1777495492677,37.05,75730.67,0.02,0.45967,0.00017,24.71994]
[1777495497713,37.05,75730.79,0.02,0.45969,0.00017,24.72012]
[1777495502748,37.06,75729.9,0.02,0.45954,0.00017,24.71887]
[1777495507784,37.06,75730.8,0.02,0.4597,0.00017,24.72016]
[1777495512799,37.06,75731.36,0.02,0.4598,0.00017,24.72096]
[1777495517809,37.07,75732.16,0.02,0.45995,0.00017,24.7222]
[1777495522813,37.08,75734.73,0.02,0.4604,0.00017,24.72582]
[1777495527822,37.08,75733.06,0.02,0.46011,0.00017,24.72349]
[1777495532839,37.08,75730.49,0.02,0.45967,0.00017,24.71638]
[1777495537862,37.08,75731.31,0.02,0.45981,0.00017,24.71755]
[1777495542883,37.08,75731.9,0.02,0.45992,0.00017,24.7184]
[1777495547906,37.08,75732.42,0.02,0.46001,0.00017,24.71914]
[1777495552919,37.09,75733.25,0.02,0.46015,0.00017,24.72032]
[1777495556980,37.09,75741.49,0.02,0.46157,0.00017,24.73169]
[1777495560918,37.09,75747.68,0.02,0.46263,0.00017,24.74001]
[1777495565930,37.09,75747.93,0.02,0.46268,0.00017,24.74035]
[1777495570936,37.09,75752.47,0.02,0.46346,0.00017,24.74635]
[1777495572941,37.09,75758.94,0.02,0.46457,0.00017,24.75471]
[1777495573729,37.09,75758.94,0.02,0.46457,0.00017,24.75471]
[1777495573985,37.09,75761.53,0.02,0.46501,0.00017,24.758]
[1777495574920,37.09,75761.53,0.02,0.46501,0.00017,24.758]
[1777495574930,37.09,75761.53,0.02,0.46501,0.00017,24.758]
[1777495574939,37.08,75761.03,0.02,0.46493,0.00017,24.75736]
[1777495579962,37.08,75761.81,0.02,0.46505,0.00017,24.7583]
[1777495584962,37.07,75760.64,0.02,0.46484,0.00017,24.75675]
[1777495587126,37.06,75759.68,0.02,0.46467,0.00017,24.75549]
[1777495588000,37.06,75762.42,0.02,0.46514,0.00017,24.75896]
[1777495590024,37.06,75770.02,0.02,0.46644,0.00017,24.76842]
[1777495590143,37.06,75770.02,0.02,0.46644,0.00017,24.76842]
[1777495590610,37.06,75770.02,0.02,0.46644,0.00017,24.76842]
[1777495590716,37.06,75770.02,0.02,0.46644,0.00017,24.76842]
[1777495590816,37.06,75785.01,0.02,0.46902,0.00017,24.78635]
[1777495591662,37.06,75786.2,0.02,0.46922,0.00017,24.78421]
[1777495593837,37.06,75786.53,0.02,0.46928,0.00017,24.78459]
[1777495593853,37.06,75786.53,0.02,0.46928,0.00017,24.78459]
[1777495593918,37.06,75775.96,0.02,0.46746,0.00017,24.77213]
[1777495597645,37.06,75777.37,0.02,0.4677,0.00017,24.77382]
[1777495597962,37.06,75777.74,0.02,0.46776,0.00017,24.77427]
[1777495602983,37.06,75774.87,0.02,0.46727,0.00017,24.77082]
[1777495608005,37.06,75777.34,0.02,0.4677,0.00017,24.77379]
[1777495613029,37.06,75777.21,0.02,0.46767,0.00017,24.77363]
[1777495615077,37.06,75782.09,0.02,0.46851,0.00017,24.77942]
[1777495616063,37.06,75789.26,0.02,0.46975,0.00017,24.78772]
[1777495621063,37.06,75791.93,0.02,0.47021,0.00017,24.79075]
[1777495621954,37.06,75793.32,0.02,0.47045,0.00017,24.79232]
[1777495622052,37.06,75797.26,0.02,0.47113,0.00017,24.7967]
[1777495622707,37.06,75797.26,0.02,0.47113,0.00017,24.7967]
[1777495622744,37.06,75797.26,0.02,0.47113,0.00017,24.7967]
[1777495622936,37.06,75799.93,0.02,0.47158,0.00017,24.79964]
[1777495624908,37.06,75800.22,0.02,0.47164,0.00017,24.79996]
[1777495624927,37.06,75800.22,0.02,0.47164,0.00017,24.79996]
[1777495625006,37.06,75806.5,0.02,0.47272,0.00017,24.80672]
[1777495626457,37.06,75803.54,0.02,0.47221,0.00017,24.80356]
[1777495626514,37.06,75803.54,0.02,0.47221,0.00017,24.80356]
[1777495626637,37.06,75803.54,0.02,0.47221,0.00017,24.80356]
[1777495627046,37.06,75803.54,0.02,0.47221,0.00017,24.80356]
[1777495626980,37.06,75810.93,0.02,0.47348,0.00017,24.81139]
[1777495627105,37.06,75810.93,0.02,0.47348,0.00017,24.81139]
[1777495627419,37.06,75810.93,0.02,0.47348,0.00017,24.81139]
[1777495627753,37.06,75808.85,0.02,0.47313,0.00017,24.80921]
[1777495629270,37.06,75808.04,0.02,0.47299,0.00017,24.80836]
[1777495629303,37.06,75808.04,0.02,0.47299,0.00017,24.80836]
[1777495631069,37.06,75808.06,0.02,0.47299,0.00017,24.80839]
[1777495631084,37.06,75794.6,0.02,0.47067,0.00017,24.79378]
[1777495631654,37.06,75794.72,0.02,0.47069,0.00017,24.79391]
[1777495634116,37.06,75789.74,0.02,0.46984,0.00017,24.7883]
[1777495634125,37.06,75789.74,0.02,0.46984,0.00017,24.7883]
[1777495635064,37.06,75787.77,0.02,0.4695,0.00017,24.78605]
[1777495640084,37.06,75788.8,0.02,0.46968,0.00017,24.78724]
[1777495643747,37.07,75790.87,0.02,0.47004,0.00017,24.7896]
[1777495643796,37.07,75792.16,0.02,0.47026,0.00017,24.79107]
[1777495647178,37.07,75787.47,0.02,0.46945,0.00017,24.78572]
[1777495647767,37.07,75787.36,0.02,0.46943,0.00017,24.78559]
[1777495652802,37.07,75788.42,0.02,0.46961,0.00017,24.78329]
[1777495657834,37.06,75784.42,0.02,0.46892,0.00017,24.77867]
[1777495659044,37.06,75779.5,0.02,0.46807,0.00017,24.77288]
[1777495659046,37.06,75779.5,0.02,0.46807,0.00017,24.77288]
[1777495659058,37.06,75779.5,0.02,0.46807,0.00017,24.77288]
[1777495659099,37.06,75774.65,0.02,0.46723,0.00017,24.76707]
[1777495661034,37.06,75774.65,0.02,0.46723,0.00017,24.76707]
[1777495661871,37.06,75770.39,0.02,0.4665,0.00017,24.76186]
[1777495663652,37.06,75770.3,0.02,0.46648,0.00017,24.76175]
[1777495664045,37.06,75769.33,0.02,0.46631,0.00017,24.76055]
[1777495665101,37.06,75769.33,0.02,0.46631,0.00017,24.76055]
[1777495666014,37.06,75763.32,0.02,0.46527,0.00017,24.75303]
[1777495671025,37.05,75761.16,0.02,0.46489,0.00017,24.75023]
[1777495676038,37.04,75759.39,0.02,0.46458,0.00017,24.74794]
[1777495681043,37.04,75756.64,0.02,0.4641,0.00017,24.74437]
[1777495684159,37.03,75749.55,0.02,0.46287,0.00017,24.73505]
[1777495686142,37.03,75744.09,0.02,0.46193,0.00017,24.72773]
[1777495688118,37.03,75735.42,0.02,0.46044,0.00017,24.71583]
[1777495691076,37.03,75731.62,0.02,0.45978,0.00017,24.71051]
[1777495696100,37.03,75729.94,0.02,0.45949,0.00017,24.70814]
[1777495701127,37.03,75731.78,0.02,0.45981,0.00017,24.71075]
[1777495704122,37.03,75739.39,0.02,0.46112,0.00017,24.72133]
[1777495707858,37.03,75738.31,0.02,0.46094,0.00017,24.71986]
[1777495707963,37.03,75738.31,0.02,0.46094,0.00017,24.71986]
[1777495708017,37.03,75738.31,0.02,0.46094,0.00017,24.71986]
[1777495708064,37.03,75737.47,0.02,0.46079,0.00017,24.7187]
[1777495708542,37.03,75746.94,0.02,0.46242,0.00017,24.73158]
[1777495709640,37.03,75746.94,0.02,0.46242,0.00017,24.73158]
[1777495711611,37.03,75741.76,0.02,0.46153,0.00017,24.72458]
[1777495712156,37.03,75736.39,0.02,0.4606,0.00017,24.71367]
[1777495717171,37.03,75736.8,0.02,0.46067,0.00017,24.71424]
[1777495721726,37.04,75735.59,0.02,0.46046,0.00017,24.71258]
[1777495721732,37.04,75734.35,0.02,0.46025,0.00017,24.71086]
[1777495727402,37.04,75735.38,0.02,0.46043,0.00017,24.7123]
[1777495732440,37.04,75736.81,0.02,0.46068,0.00017,24.71431]
[1777495737472,37.04,75737.51,0.02,0.4608,0.00017,24.7153]
[1777495742506,37.05,75737.02,0.02,0.46072,0.00017,24.71465]
[1777495747544,37.05,75734.35,0.02,0.46027,0.00017,24.71096]
[1777495752578,37.05,75733.66,0.02,0.46015,0.00017,24.71002]
[1777495757613,37.05,75733.23,0.02,0.46008,0.00017,24.70944]
[1777495762716,37.06,75734.53,0.02,0.46031,0.00017,24.71128]
[1777495764209,37.06,75732.11,0.02,0.45989,0.00017,24.7079]
[1777495764666,37.06,75730.24,0.02,0.45957,0.00017,24.70527]
[1777495769696,37.06,75729.86,0.02,0.45951,0.00017,24.70475]
[1777495774731,37.06,75728.87,0.02,0.45933,0.00017,24.69983]
[1777495779767,37.06,75728.34,0.02,0.45925,0.00017,24.69909]
[1777495784802,37.06,75728.43,0.02,0.45926,0.00017,24.69922]
[1777495789838,37.06,75729.49,0.02,0.45945,0.00017,24.70074]
[1777495793865,37.07,75738.96,0.02,0.46108,0.00017,24.71396]
[1777495794976,37.07,75731.85,0.02,0.45985,0.00017,24.70409]
[1777495800221,37.07,75731.43,0.02,0.45978,0.00017,24.7035]
[1777495800232,37.07,75731.43,0.02,0.45978,0.00017,24.7035]
[1777495800226,37.07,75729.09,0.02,0.45938,0.00017,24.7002]
[1777495800914,37.07,75729.09,0.02,0.45938,0.00017,24.7002]
[1777495801783,37.07,75729.09,0.02,0.45938,0.00017,24.7002]
[1777495801926,37.07,75731.36,0.02,0.45977,0.00017,24.70341]
[1777495803014,37.07,75747.96,0.02,0.46263,0.00017,24.72615]
[1777495805046,37.07,75742.25,0.02,0.46165,0.00017,24.71849]
[1777495810992,37.07,75741.58,0.02,0.46154,0.00017,24.7176]
[1777495815024,37.07,75751.67,0.02,0.46327,0.00017,24.73109]
[1777495820067,37.07,75753.03,0.02,0.4635,0.00017,24.73284]
[1777495821135,37.07,75753.58,0.02,0.4636,0.00017,24.73355]
[1777495821277,37.07,75750.02,0.02,0.46298,0.00017,24.72887]
[1777495826282,37.06,75750.14,0.02,0.463,0.00017,24.729]
[1777495831282,37.06,75752.63,0.02,0.46342,0.00017,24.73225]
[1777495836301,37.05,75752.56,0.02,0.4634,0.00017,24.7286]
[1777495837527,37.05,75753.64,0.02,0.46358,0.00017,24.73001]
[1777495838272,37.05,75749.0,0.02,0.46278,0.00017,24.72389]
[1777495840259,37.05,75743.48,0.02,0.46183,0.00017,24.71648]
[1777495845260,37.05,75738.94,0.02,0.46105,0.00017,24.7103]
[1777495848953,37.05,75736.1,0.02,0.46056,0.00017,24.70639]
[1777495849007,37.05,75736.1,0.02,0.46056,0.00017,24.70639]
[1777495849211,37.05,75736.1,0.02,0.46056,0.00017,24.70639]
[1777495849308,37.05,75729.52,0.02,0.45943,0.00017,24.69717]
[1777495850001,37.05,75729.52,0.02,0.45943,0.00017,24.69717]
[1777495850016,37.05,75729.52,0.02,0.45943,0.00017,24.69717]
[1777495851212,37.05,75729.52,0.02,0.45943,0.00017,24.69717]
[1777495851313,37.05,75728.79,0.02,0.45931,0.00017,24.69614]
[1777495856314,37.06,75725.1,0.02,0.45867,0.00017,24.69087]
[1777495859328,37.06,75718.21,0.02,0.45749,0.00017,24.68087]
[1777495863352,37.06,75719.75,0.02,0.45775,0.00017,24.68313]
[1777495863399,37.06,75718.25,0.02,0.4575,0.00017,24.68093]
[1777495870010,37.06,75721.72,0.02,0.4581,0.00017,24.68603]
[1777495875444,37.06,75723.68,0.02,0.45844,0.00017,24.68889]
[1777495880258,37.07,75731.49,0.02,0.45978,0.00017,24.70005]
[1777495882346,37.07,75738.85,0.02,0.46105,0.00017,24.71029]
[1777495882500,37.07,75738.85,0.02,0.46105,0.00017,24.71029]
[1777495882509,37.07,75738.85,0.02,0.46105,0.00017,24.71029]
[1777495883194,37.07,75738.85,0.02,0.46105,0.00017,24.71029]
[1777495883603,37.07,75737.99,0.02,0.4609,0.00017,24.70911]
[1777495883620,37.07,75736.5,0.02,0.46065,0.00017,24.70705]
[1777495890150,37.07,75740.87,0.02,0.4614,0.00017,24.71306]
[1777495892250,37.07,75731.18,0.02,0.45973,0.00017,24.6961]
[1777495894347,37.07,75727.42,0.02,0.45908,0.00017,24.69078]
[1777495899358,37.07,75728.08,0.02,0.4592,0.00017,24.69174]
[1777495904367,37.07,75728.05,0.02,0.45919,0.00017,24.69171]
[1777495906317,37.07,75733.5,0.02,0.46013,0.00017,24.69941]
[1777495907263,37.07,75739.23,0.02,0.46112,0.00017,24.70735]
[1777495912280,37.07,75739.38,0.02,0.46115,0.00017,24.70755]
[1777495917306,37.07,75738.87,0.02,0.46106,0.00017,24.70685]
[1777495920005,37.07,75737.96,0.02,0.4609,0.00017,24.7056]
[1777495920016,37.07,75737.96,0.02,0.4609,0.00017,24.7056]
[1777495920046,37.07,75737.96,0.02,0.4609,0.00017,24.7056]
[1777495920058,37.07,75738.35,0.02,0.46097,0.00017,24.70614]
[1777495925796,37.07,75737.09,0.02,0.46075,0.00017,24.70441]
[1777495930830,37.07,75731.86,0.02,0.45985,0.00017,24.69712]
[1777495935866,37.07,75731.13,0.02,0.45973,0.00017,24.6961]
[1777495940900,37.08,75731.69,0.02,0.45983,0.00017,24.6969]
[1777495945935,37.08,75737.4,0.02,0.46081,0.00017,24.70486]
[1777495948221,37.08,75747.24,0.02,0.4625,0.00017,24.71821]
[1777495950358,37.08,75748.13,0.02,0.46266,0.00017,24.7194]
[1777495950400,37.08,75751.16,0.02,0.46318,0.00017,24.72342]
[1777495951972,37.08,75750.91,0.02,0.46313,0.00017,24.71957]
[1777495951983,37.08,75750.91,0.02,0.46313,0.00017,24.71957]
[1777495952372,37.08,75750.91,0.02,0.46313,0.00017,24.71957]
[1777495952377,37.08,75750.91,0.02,0.46313,0.00017,24.71957]
[1777495953422,37.08,75749.89,0.02,0.46296,0.00017,24.71823]
[1777495956473,37.08,75753.29,0.02,0.46354,0.00017,24.72269]
[1777495957358,37.08,75754.25,0.02,0.4637,0.00017,24.72394]
[1777495962369,37.07,75754.15,0.02,0.46368,0.00017,24.72378]
[1777495967389,37.07,75757.0,0.02,0.46417,0.00017,24.72745]
[1777495972408,37.06,75758.3,0.02,0.46439,0.00017,24.72909]
[1777495977420,37.06,75763.08,0.02,0.4652,0.00017,24.73514]
[1777495982433,37.05,75761.36,0.02,0.4649,0.00017,24.73292]
[1777495986491,37.05,75754.4,0.02,0.46369,0.00017,24.72393]
[1777495991507,37.05,75750.85,0.02,0.46308,0.00017,24.71926]
[1777495994358,37.05,75744.07,0.02,0.46191,0.00017,24.71019]
[1777495999358,37.04,75745.92,0.02,0.46222,0.00017,24.71265]
[1777496004372,37.04,75745.91,0.02,0.46222,0.00017,24.71263]
[1777496009392,37.04,75746.77,0.02,0.46237,0.00017,24.71378]
[1777496014417,37.04,75747.67,0.02,0.46252,0.00017,24.71146]
[1777496016851,37.04,75747.28,0.02,0.46245,0.00017,24.71093]
[1777496017451,37.04,75748.71,0.02,0.46269,0.00017,24.71284]
[1777496020813,37.04,75750.99,0.02,0.46309,0.00017,24.71585]
[1777496021464,37.04,75750.83,0.02,0.46306,0.00017,24.71564]
[1777496026500,37.04,75749.79,0.02,0.46288,0.00017,24.71425]
[1777496030527,37.03,75755.35,0.02,0.46383,0.00017,24.72152]
[1777496036169,37.03,75757.7,0.02,0.46423,0.00017,24.72452]
[1777496041605,37.02,75759.2,0.02,0.46448,0.00017,24.72641]
[1777496046639,37.02,75760.26,0.02,0.46465,0.00017,24.72773]
[1777496051675,37.01,75761.21,0.02,0.46481,0.00017,24.7289]
[1777496056709,37.0,75759.24,0.02,0.46446,0.00017,24.72634]
[1777496061745,37.0,75759.33,0.02,0.46447,0.00017,24.72643]
[1777496066779,37.0,75760.29,0.02,0.46463,0.00017,24.72762]
[1777496071815,36.99,75758.6,0.02,0.46433,0.00017,24.72189]
[1777496076850,36.99,75755.77,0.02,0.46383,0.00017,24.71819]
[1777496081886,36.98,75753.17,0.02,0.46338,0.00017,24.71476]
[1777496086922,36.98,75751.84,0.02,0.46315,0.00017,24.71299]
[1777496088935,36.98,75746.32,0.02,0.46219,0.00017,24.70562]
[1777496091181,36.98,75743.15,0.02,0.46164,0.00017,24.70132]
[1777496091274,36.98,75743.32,0.02,0.46167,0.00017,24.70156]
[1777496094010,36.98,75739.07,0.02,0.46094,0.00017,24.69576]
[1777496094136,36.98,75739.07,0.02,0.46094,0.00017,24.69576]
[1777496094168,36.98,75739.2,0.02,0.46097,0.00017,24.69594]
[1777496097006,36.98,75744.86,0.02,0.46195,0.00017,24.7037]
[1777496102028,36.99,75743.72,0.02,0.46175,0.00017,24.70218]
[1777496107063,36.99,75738.71,0.02,0.4609,0.00017,24.69537]
[1777496112099,37.0,75733.45,0.02,0.45999,0.00017,24.68808]
[1777496117134,37.0,75734.72,0.02,0.46022,0.00017,24.68988]
[1777496123346,37.0,75735.22,0.02,0.4603,0.00017,24.69059]
[1777496129217,37.0,75736.09,0.02,0.46046,0.00017,24.69183]
[1777496134253,37.0,75733.54,0.02,0.46002,0.00017,24.68475]
[1777496139290,37.01,75735.91,0.02,0.46043,0.00017,24.68808]
[1777496144323,37.01,75736.21,0.02,0.46048,0.00017,24.68851]
[1777496149358,37.01,75737.66,0.02,0.46073,0.00017,24.69053]
[1777496152380,37.01,75743.3,0.02,0.4617,0.00017,24.69826]
[1777496156753,37.01,75747.94,0.02,0.46251,0.00017,24.70453]
[1777496157415,37.01,75748.29,0.02,0.46257,0.00017,24.70499]
[1777496163458,37.01,75747.14,0.02,0.46236,0.00017,24.70342]
[1777496168493,37.0,75747.76,0.02,0.46247,0.00017,24.70423]
[1777496173532,37.0,75748.17,0.02,0.46253,0.00017,24.70475]
[1777496178562,37.0,75748.06,0.02,0.46251,0.00017,24.70457]
[1777496183598,36.99,75748.26,0.02,0.46254,0.00017,24.70481]
[1777496188633,36.99,75747.86,0.02,0.46246,0.00017,24.70425]
[1777496193668,36.98,75744.3,0.02,0.46184,0.00017,24.6959]
[1777496198702,36.98,75739.4,0.02,0.46099,0.00017,24.68919]
[1777496203717,36.98,75741.15,0.02,0.46129,0.00017,24.69158]
[1777496207444,36.98,75737.72,0.02,0.4607,0.00017,24.68684]
[1777496207454,36.98,75737.15,0.02,0.4606,0.00017,24.68605]
[1777496212801,36.98,75737.94,0.02,0.46073,0.00017,24.68714]
[1777496217835,36.98,75739.5,0.02,0.461,0.00017,24.68929]
[1777496222871,36.98,75738.91,0.02,0.4609,0.00017,24.68848]
[1777496227905,36.98,75734.93,0.02,0.46022,0.00017,24.68298]
[1777496232940,36.98,75729.06,0.02,0.45921,0.00017,24.67471]
[1777496237976,36.98,75730.82,0.02,0.45951,0.00017,24.67722]
[1777496241231,36.99,75728.13,0.02,0.45905,0.00017,24.6734]
[1777496241639,36.99,75727.59,0.02,0.45896,0.00017,24.67263]
[1777496242646,36.99,75714.92,0.02,0.45677,0.00017,24.65413]
[1777496243681,36.99,75712.73,0.02,0.45639,0.00017,24.65086]
[1777496243939,36.99,75712.73,0.02,0.45639,0.00017,24.65086]
[1777496244710,36.99,75712.41,0.02,0.45634,0.00017,24.65038]
[1777496247484,36.99,75713.76,0.02,0.45657,0.00017,24.65242]
[1777496247495,36.99,75713.76,0.02,0.45657,0.00017,24.65242]
[1777496247960,36.99,75712.91,0.02,0.45643,0.00017,24.65115]
[1777496247979,36.99,75712.91,0.02,0.45643,0.00017,24.65115]
[1777496248631,36.99,75706.39,0.02,0.4553,0.00017,24.64127]
[1777496251991,36.99,75704.81,0.02,0.45502,0.00017,24.6353]
[1777496252073,36.99,75705.15,0.02,0.45508,0.00017,24.63582]
[1777496254721,36.99,75704.0,0.02,0.45488,0.00017,24.63405]
[1777496254742,36.99,75704.0,0.02,0.45488,0.00017,24.63405]
[1777496255674,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256043,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256070,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256077,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256104,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256538,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256547,36.98,75694.79,0.02,0.45329,0.00017,24.61966]
[1777496256639,36.98,75690.6,0.02,0.45256,0.00017,24.61297]
[1777496258538,36.98,75683.41,0.02,0.45132,0.00017,24.60129]
[1777496260151,36.98,75683.79,0.02,0.45138,0.00017,24.60189]
[1777496260159,36.98,75683.79,0.02,0.45138,0.00017,24.60189]
[1777496260202,36.98,75683.66,0.02,0.45136,0.00017,24.60166]
[1777496261771,36.98,75683.77,0.02,0.45137,0.00017,24.60183]
[1777496261787,36.98,75683.77,0.02,0.45137,0.00017,24.60183]
[1777496262144,36.98,75682.51,0.02,0.45116,0.00017,24.59976]
[1777496267180,36.97,75679.1,0.02,0.45056,0.00017,24.59408]
[1777496272243,36.97,75679.11,0.02,0.45056,0.00017,24.59406]
[1777496277249,36.96,75679.46,0.02,0.45061,0.00017,24.59458]
[1777496282285,36.96,75680.81,0.02,0.45084,0.00017,24.59676]
[1777496287319,36.96,75685.44,0.02,0.45163,0.00017,24.60432]
[1777496292354,36.95,75687.74,0.02,0.45202,0.00017,24.608]
[1777496297389,36.95,75686.46,0.02,0.45179,0.00017,24.60587]
[1777496302424,36.94,75687.99,0.02,0.45205,0.00017,24.60829]
[1777496308047,36.94,75688.34,0.02,0.45211,0.00017,24.60883]
[1777496313501,36.93,75687.02,0.02,0.45186,0.00017,24.60307]
[1777496318538,36.93,75686.73,0.02,0.4518,0.00017,24.60253]
[1777496323570,36.92,75686.01,0.02,0.45167,0.00017,24.6013]
[1777496328606,36.92,75686.57,0.02,0.45176,0.00017,24.60214]
[1777496330982,36.92,75687.86,0.02,0.45197,0.00017,24.60421]
[1777496331629,36.92,75687.86,0.02,0.45197,0.00017,24.6042]
[1777496332644,36.91,75696.77,0.02,0.45351,0.00017,24.61844]
[1777496337674,36.91,75697.18,0.02,0.45357,0.00017,24.61901]
[1777496342694,36.9,75697.7,0.02,0.45365,0.00017,24.61977]
[1777496348750,36.89,75696.58,0.02,0.45345,0.00017,24.61791]
[1777496355799,36.89,75697.84,0.02,0.45365,0.00017,24.61981]
[1777496360286,36.88,75697.82,0.02,0.45364,0.00017,24.61973]
[1777496360837,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361284,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361368,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361442,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361466,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361504,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361562,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361715,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361745,36.88,75697.71,0.02,0.45362,0.00017,24.61954]
[1777496361845,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496361940,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496361961,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362142,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362161,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362357,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362393,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362560,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362601,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362798,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362829,36.88,75688.28,0.02,0.45199,0.00017,24.60445]
[1777496362848,36.88,75680.85,0.02,0.4507,0.00017,24.59227]
[1777496363016,36.88,75680.85,0.02,0.4507,0.00017,24.59227]
[1777496363198,36.88,75680.85,0.02,0.4507,0.00017,24.59227]
[1777496363207,36.88,75680.85,0.02,0.4507,0.00017,24.59227]
[1777496363860,36.88,75677.51,0.02,0.45012,0.00017,24.58669]
[1777496364208,36.88,75677.51,0.02,0.45012,0.00017,24.58669]
[1777496364268,36.88,75677.51,0.02,0.45012,0.00017,24.58669]
[1777496365286,36.87,75677.51,0.02,0.45012,0.00017,24.58666]
[1777496365404,36.87,75668.87,0.02,0.44862,0.00017,24.57205]
[1777496366115,36.87,75668.87,0.02,0.44862,0.00017,24.57205]
[1777496366879,36.87,75668.79,0.02,0.44861,0.00017,24.57191]
[1777496367280,36.87,75668.79,0.02,0.44861,0.00017,24.57191]
[1777496367293,36.87,75668.79,0.02,0.44861,0.00017,24.57191]
[1777496367885,36.87,75668.25,0.02,0.44852,0.00017,24.57098]
[1777496372888,36.87,75671.74,0.02,0.44911,0.00017,24.57338]
[1777496377898,36.87,75668.58,0.02,0.44856,0.00017,24.56798]
[1777496382923,36.87,75667.79,0.02,0.44842,0.00017,24.56662]
[1777496387953,36.87,75667.77,0.02,0.44842,0.00017,24.56658]
[1777496389670,36.87,75665.13,0.02,0.44796,0.00017,24.56203]
[1777496389834,36.87,75654.01,0.02,0.44604,0.00017,24.54254]
[1777496390208,36.87,75654.01,0.02,0.44604,0.00017,24.54254]
[1777496390220,36.87,75654.01,0.02,0.44604,0.00017,24.54254]
[1777496390251,36.87,75654.01,0.02,0.44604,0.00017,24.54254]
[1777496390481,36.87,75643.56,0.02,0.44424,0.00017,24.5237]
[1777496391002,36.87,75643.56,0.02,0.44424,0.00017,24.5237]
[1777496391036,36.87,75643.56,0.02,0.44424,0.00017,24.5237]
[1777496391287,36.87,75637.61,0.02,0.44322,0.00017,24.51277]
[1777496392281,36.87,75637.61,0.02,0.44322,0.00017,24.51277]
[1777496393536,36.87,75638.52,0.02,0.44337,0.00017,24.51448]
[1777496393723,36.87,75639.05,0.02,0.44347,0.00017,24.51547]
[1777496395419,36.88,75639.57,0.02,0.44356,0.00017,24.51645]
[1777496395517,36.88,75639.97,0.02,0.44363,0.00017,24.5172]
[1777496400681,36.88,75644.2,0.02,0.44437,0.00017,24.525]
[1777496400698,36.88,75644.2,0.02,0.44437,0.00017,24.525]
[1777496400753,36.88,75646.97,0.02,0.44485,0.00017,24.53006]
[1777496401071,36.88,75646.97,0.02,0.44485,0.00017,24.53006]
[1777496401121,36.88,75646.97,0.02,0.44485,0.00017,24.53006]
[1777496401235,36.88,75646.97,0.02,0.44485,0.00017,24.53006]
[1777496401280,36.88,75646.97,0.02,0.44485,0.00017,24.53006]
[1777496401328,36.88,75642.82,0.02,0.44413,0.00017,24.52251]
[1777496402093,36.88,75642.82,0.02,0.44413,0.00017,24.52251]
[1777496402209,36.88,75642.82,0.02,0.44413,0.00017,24.52251]
[1777496402238,36.88,75642.82,0.02,0.44413,0.00017,24.52251]
[1777496402254,36.88,75642.82,0.02,0.44413,0.00017,24.52251]
[1777496403389,36.88,75632.82,0.02,0.4424,0.00017,24.50398]
[1777496405766,36.88,75632.82,0.02,0.4424,0.00017,24.50398]
[1777496406422,36.88,75631.55,0.02,0.44218,0.00017,24.50159]
[1777496406791,36.88,75616.95,0.02,0.43966,0.00017,24.47361]
[1777496407733,36.88,75616.95,0.02,0.43966,0.00017,24.47361]
[1777496407753,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408377,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408512,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408598,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408849,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408888,36.88,75614.63,0.02,0.43926,0.00017,24.46906]
[1777496408930,36.88,75613.27,0.02,0.43903,0.00017,24.46637]
[1777496409057,36.88,75613.27,0.02,0.43903,0.00017,24.46637]
[1777496409071,36.88,75613.27,0.02,0.43903,0.00017,24.46637]
[1777496409294,36.88,75604.15,0.02,0.43745,0.00017,24.44825]
[1777496411203,36.87,75601.7,0.02,0.43703,0.00017,24.4433]
[1777496413742,36.87,75600.84,0.02,0.43688,0.00017,24.44155]
[1777496413825,36.87,75600.61,0.02,0.43684,0.00017,24.44107]
[1777496416857,36.87,75599.63,0.02,0.43667,0.00017,24.43906]
[1777496416873,36.87,75599.63,0.02,0.43667,0.00017,24.43906]
[1777496416858,36.87,75583.23,0.02,0.43384,0.00017,24.40522]
[1777496417801,36.87,75583.23,0.02,0.43384,0.00017,24.40522]
[1777496417871,36.87,75581.84,0.02,0.43361,0.00017,24.4023]
[1777496419215,36.87,75582.59,0.02,0.43373,0.00017,24.40388]
[1777496419248,36.87,75582.59,0.02,0.43373,0.00017,24.40388]
[1777496419794,36.87,75582.59,0.02,0.43373,0.00017,24.40388]
[1777496419856,36.87,75582.54,0.02,0.43373,0.00017,24.40377]
[1777496423932,36.87,75591.03,0.02,0.43519,0.00017,24.42146]
[1777496428940,36.87,75595.23,0.02,0.43591,0.00017,24.43008]
[1777496433950,36.87,75590.53,0.02,0.43508,0.00017,24.41682]
[1777496438954,36.87,75590.07,0.02,0.435,0.00017,24.41585]
[1777496443976,36.87,75587.71,0.02,0.4346,0.00017,24.41094]
[1777496444879,36.87,75593.46,0.02,0.43558,0.00017,24.42283]
[1777496449906,36.87,75593.93,0.02,0.43566,0.00017,24.42377]
[1777496454929,36.86,75595.1,0.02,0.43586,0.00017,24.42614]
[1777496459936,36.86,75596.58,0.02,0.43611,0.00017,24.42913]
[1777496464007,36.86,75602.17,0.02,0.43707,0.00017,24.44045]
[1777496465789,36.86,75607.08,0.02,0.43792,0.00017,24.45029]
[1777496465802,36.86,75607.08,0.02,0.43792,0.00017,24.45029]
[1777496465833,36.86,75607.08,0.02,0.43792,0.00017,24.45029]
[1777496465996,36.86,75607.38,0.02,0.43797,0.00017,24.4509]
[1777496466370,36.86,75607.38,0.02,0.43797,0.00017,24.4509]
[1777496466931,36.86,75613.15,0.02,0.43897,0.00017,24.46232]
[1777496471940,36.86,75612.09,0.02,0.43879,0.00017,24.46025]
[1777496476957,36.86,75609.74,0.02,0.43838,0.00017,24.45561]
[1777496481958,36.86,75612.65,0.02,0.43888,0.00017,24.46137]
[1777496482026,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482540,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482562,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482664,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482707,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482741,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482882,36.86,75618.3,0.02,0.43986,0.00017,24.47241]
[1777496482983,36.86,75627.6,0.02,0.44146,0.00017,24.49028]
[1777496484715,36.86,75628.5,0.02,0.44162,0.00017,24.492]
[1777496485247,36.86,75628.5,0.02,0.44162,0.00017,24.492]
[1777496486035,36.86,75638.15,0.02,0.44328,0.00017,24.51008]
[1777496488644,36.86,75638.24,0.02,0.4433,0.00017,24.51024]
[1777496488650,36.86,75638.24,0.02,0.4433,0.00017,24.51024]
[1777496488966,36.86,75639.22,0.02,0.44347,0.00017,24.51206]
[1777496493987,36.87,75641.03,0.02,0.44378,0.00017,24.51191]
[1777496499015,36.87,75642.11,0.02,0.44397,0.00017,24.51397]
[1777496504028,36.88,75646.62,0.02,0.44476,0.00017,24.52227]
[1777496509048,36.88,75648.73,0.02,0.44513,0.00017,24.52615]
[1777496514062,36.89,75650.85,0.02,0.44551,0.00017,24.53002]
[1777496519083,36.89,75655.34,0.02,0.44629,0.00017,24.53808]
[1777496524091,36.89,75655.37,0.02,0.4463,0.00017,24.53818]
[1777496528799,36.89,75658.22,0.02,0.44679,0.00017,24.54324]
[1777496528813,36.89,75658.22,0.02,0.44679,0.00017,24.54324]
[1777496529075,36.9,75661.92,0.02,0.44743,0.00017,24.54972]
[1777496533087,36.9,75661.2,0.02,0.44731,0.00017,24.54848]
[1777496534011,36.9,75661.0,0.02,0.44728,0.00017,24.54814]
[1777496535105,36.9,75660.54,0.02,0.4472,0.00017,24.54734]
[1777496535120,36.9,75660.54,0.02,0.4472,0.00017,24.54734]
[1777496537125,36.9,75660.32,0.02,0.44716,0.00017,24.54697]
[1777496537135,36.9,75660.32,0.02,0.44716,0.00017,24.54697]
[1777496539138,36.9,75659.71,0.02,0.44706,0.00017,24.54591]
[1777496539154,36.9,75659.71,0.02,0.44706,0.00017,24.54591]
[1777496543179,36.9,75657.0,0.02,0.44659,0.00017,24.54116]
[1777496543193,36.9,75657.0,0.02,0.44659,0.00017,24.54116]
[1777496545199,36.9,75656.37,0.02,0.44648,0.00017,24.54006]
[1777496545207,36.9,75656.37,0.02,0.44648,0.00017,24.54006]
[1777496549257,36.9,75658.46,0.02,0.44685,0.00017,24.54375]
[1777496549370,36.9,75660.26,0.02,0.44716,0.00017,24.54691]
[1777496554457,36.9,75657.71,0.02,0.44671,0.00017,24.5389]
[1777496560243,36.9,75656.11,0.02,0.44643,0.00017,24.53609]
[1777496563270,36.9,75655.42,0.02,0.44632,0.00017,24.53488]
[1777496563294,36.9,75655.42,0.02,0.44632,0.00017,24.53488]
[1777496563496,36.9,75655.42,0.02,0.44632,0.00017,24.53488]
[1777496563867,36.9,75653.73,0.02,0.44602,0.00017,24.53188]
[1777496565248,36.9,75653.82,0.02,0.44604,0.00017,24.53205]
[1777496565261,36.9,75653.82,0.02,0.44604,0.00017,24.53205]
[1777496565503,36.9,75653.82,0.02,0.44604,0.00017,24.53205]
[1777496566071,36.9,75653.9,0.02,0.44605,0.00017,24.5322]
[1777496571081,36.9,75654.13,0.02,0.4461,0.00017,24.53262]
[1777496576088,36.91,75657.8,0.02,0.44673,0.00017,24.53913]
[1777496581104,36.91,75658.1,0.02,0.44679,0.00017,24.53968]
[1777496586122,36.91,75659.43,0.02,0.44702,0.00017,24.54203]
[1777496591138,36.91,75660.55,0.02,0.44721,0.00017,24.544]
[1777496596159,36.91,75660.21,0.02,0.44716,0.00017,24.54341]
[1777496601186,36.91,75663.68,0.02,0.44776,0.00017,24.54946]
[1777496606208,36.91,75663.45,0.02,0.44772,0.00017,24.54907]
[1777496611219,36.91,75662.64,0.02,0.44757,0.00017,24.54414]
[1777496613640,36.91,75659.67,0.02,0.44706,0.00017,24.53897]
[1777496613689,36.91,75659.67,0.02,0.44706,0.00017,24.53897]
[1777496613733,36.91,75659.67,0.02,0.44706,0.00017,24.53897]
[1777496614042,36.91,75653.25,0.02,0.44595,0.00017,24.52765]
[1777496615719,36.91,75646.62,0.02,0.44481,0.00017,24.51576]
[1777496622291,36.92,75643.93,0.02,0.44435,0.00017,24.51092]
[1777496627712,36.92,75641.49,0.02,0.44393,0.00017,24.5065]
[1777496632746,36.92,75638.14,0.02,0.44336,0.00017,24.50036]
[1777496637781,36.92,75637.63,0.02,0.44327,0.00017,24.49941]
[1777496643579,36.92,75636.65,0.02,0.4431,0.00017,24.49758]
[1777496647011,36.92,75636.54,0.02,0.44308,0.00017,24.49737]
[1777496647214,36.92,75629.3,0.02,0.44183,0.00017,24.48382]
[1777496649190,36.92,75625.45,0.02,0.44117,0.00017,24.47653]
[1777496650470,36.92,75625.67,0.02,0.44121,0.00017,24.47698]
[1777496650534,36.92,75625.67,0.02,0.44121,0.00017,24.47698]
[1777496650590,36.92,75625.67,0.02,0.44121,0.00017,24.47698]
[1777496651118,36.92,75624.66,0.02,0.44104,0.00017,24.47507]
[1777496652604,36.92,75624.66,0.02,0.44104,0.00017,24.47506]
[1777496652614,36.92,75624.66,0.02,0.44104,0.00017,24.47506]
[1777496653217,36.92,75623.15,0.02,0.44078,0.00017,24.47216]
[1777496658231,36.92,75625.15,0.02,0.44112,0.00017,24.47593]
[1777496663240,36.92,75627.41,0.02,0.4415,0.00017,24.48016]
[1777496667255,36.91,75633.05,0.02,0.44247,0.00017,24.49076]
[1777496672267,36.91,75634.54,0.02,0.44271,0.00017,24.48998]
[1777496676251,36.91,75643.19,0.02,0.4442,0.00017,24.50592]
[1777496676829,36.91,75643.19,0.02,0.4442,0.00017,24.50592]
[1777496677068,36.91,75643.19,0.02,0.4442,0.00017,24.50592]
[1777496683021,36.91,75644.33,0.02,0.44439,0.00017,24.50797]
[1777496683035,36.91,75644.33,0.02,0.44439,0.00017,24.50797]
[1777496683230,36.91,75643.99,0.02,0.44433,0.00017,24.50733]
[1777496689110,36.91,75643.96,0.02,0.44433,0.00017,24.50726]
[1777496689166,36.9,75639.66,0.02,0.44358,0.00017,24.49934]
[1777496690220,36.9,75633.13,0.02,0.44245,0.00017,24.4872]
[1777496690445,36.9,75633.13,0.02,0.44245,0.00017,24.4872]
[1777496690528,36.9,75633.13,0.02,0.44245,0.00017,24.4872]
[1777496691167,36.9,75633.13,0.02,0.44245,0.00017,24.48722]
[1777496696204,36.9,75633.41,0.02,0.4425,0.00017,24.4877]
[1777496697210,36.9,75645.16,0.02,0.44453,0.00017,24.50939]
[1777496702243,36.91,75588.74,0.02,0.43481,0.00017,24.39968]
[1777496703251,36.91,75593.57,0.02,0.43564,0.00017,24.40964]
[1777496706272,36.91,75599.47,0.02,0.43666,0.00017,24.42166]
[1777496710481,36.91,75654.36,0.02,0.44612,0.00017,24.52597]
[1777496711308,36.91,75654.36,0.02,0.44612,0.00017,24.52598]
[1777496716313,36.91,75652.73,0.02,0.44584,0.00017,24.5231]
[1777496722992,36.91,75644.98,0.02,0.44451,0.00017,24.50918]
[1777496728428,36.91,75640.91,0.02,0.44381,0.00017,24.50177]
[1777496733463,36.91,75637.1,0.02,0.44315,0.00017,24.49122]
[1777496738499,36.92,75634.34,0.02,0.44268,0.00017,24.48613]
[1777496743132,36.92,75640.21,0.02,0.44369,0.00017,24.49703]
[1777496748568,36.92,75638.11,0.02,0.44333,0.00017,24.49319]
[1777496753602,36.92,75634.23,0.02,0.44267,0.00017,24.48601]
[1777496758638,36.92,75636.62,0.02,0.44308,0.00017,24.49047]
[1777496763673,36.92,75638.68,0.02,0.44344,0.00017,24.49429]
[1777496769243,36.92,75640.27,0.02,0.44371,0.00017,24.49722]
[1777496774840,36.92,75635.47,0.02,0.44288,0.00017,24.48832]
[1777496777990,36.92,75629.9,0.02,0.44192,0.00017,24.47786]
[1777496779963,36.92,75627.63,0.02,0.44152,0.00017,24.47355]
[1777496780063,36.92,75624.92,0.02,0.44106,0.00017,24.46839]
[1777496782383,36.92,75626.9,0.02,0.4414,0.00017,24.47214]
[1777496782901,36.92,75626.9,0.02,0.4414,0.00017,24.47214]
[1777496783304,36.92,75626.82,0.02,0.44138,0.00017,24.47198]
[1777496784030,36.92,75626.82,0.02,0.44138,0.00017,24.47198]
[1777496784041,36.92,75626.82,0.02,0.44138,0.00017,24.47198]
[1777496784278,36.92,75620.98,0.02,0.44037,0.00017,24.4608]
[1777496786072,36.92,75620.96,0.02,0.44037,0.00017,24.46074]
[1777496786110,36.92,75620.96,0.02,0.44037,0.00017,24.46074]
[1777496786241,36.92,75620.96,0.02,0.44037,0.00017,24.46074]
[1777496786259,36.92,75620.96,0.02,0.44037,0.00017,24.46074]
[1777496786342,36.91,75608.08,0.02,0.43815,0.00017,24.43552]
[1777496786595,36.91,75608.08,0.02,0.43815,0.00017,24.43552]
[1777496786600,36.91,75608.08,0.02,0.43815,0.00017,24.43552]
[1777496786645,36.91,75608.08,0.02,0.43815,0.00017,24.43552]
[1777496787292,36.91,75608.08,0.02,0.43815,0.00017,24.43552]
[1777496786939,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788081,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788134,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788149,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788181,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788199,36.91,75605.67,0.02,0.43773,0.00017,24.43068]
[1777496788283,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788432,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788461,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788632,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788669,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788757,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788836,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788855,36.91,75606.65,0.02,0.43789,0.00017,24.43259]
[1777496788959,36.91,75602.68,0.02,0.4372,0.00017,24.4246]
[1777496790094,36.91,75602.68,0.02,0.4372,0.00017,24.4246]
[1777496790139,36.91,75602.68,0.02,0.4372,0.00017,24.4246]
[1777496790255,36.91,75602.91,0.02,0.43724,0.00017,24.42503]
[1777496791402,36.9,75602.91,0.02,0.43724,0.00017,24.42501]
[1777496791416,36.9,75602.91,0.02,0.43724,0.00017,24.42501]
[1777496792261,36.9,75607.24,0.02,0.43797,0.00017,24.43009]
[1777496793799,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496793940,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496794062,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496794147,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496794172,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496794354,36.9,75607.32,0.02,0.43798,0.00017,24.43023]
[1777496794243,36.9,75602.45,0.02,0.43714,0.00017,24.42046]
[1777496795353,36.9,75602.45,0.02,0.43714,0.00017,24.42046]
[1777496795383,36.9,75602.45,0.02,0.43714,0.00017,24.42044]
[1777496795532,36.9,75602.45,0.02,0.43714,0.00017,24.42044]
[1777496796207,36.9,75602.45,0.02,0.43714,0.00017,24.42044]
[1777496796249,36.9,75595.65,0.02,0.43597,0.00017,24.40664]
[1777496796668,36.9,75595.65,0.02,0.43597,0.00017,24.40664]
[1777496796907,36.9,75595.65,0.02,0.43596,0.00017,24.40662]
[1777496798204,36.9,75595.65,0.02,0.43596,0.00017,24.40662]
[1777496798341,36.9,75595.62,0.02,0.43596,0.00017,24.40655]
[1777496803352,36.9,75594.04,0.02,0.43568,0.00017,24.40325]
[1777496808354,36.89,75593.88,0.02,0.43564,0.00017,24.40283]
[1777496813375,36.89,75591.05,0.02,0.43515,0.00017,24.39693]
[1777496818406,36.89,75594.85,0.02,0.43581,0.00017,24.40479]
[1777496821665,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496821911,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496822053,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496822226,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496822245,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496822259,36.89,75592.54,0.02,0.43541,0.00017,24.40007]
[1777496822328,36.89,75572.25,0.02,0.43192,0.00017,24.35739]
[1777496822531,36.89,75572.25,0.02,0.43192,0.00017,24.35739]
[1777496822660,36.89,75572.25,0.02,0.43192,0.00017,24.35739]
[1777496822695,36.89,75572.25,0.02,0.43192,0.00017,24.35739]
[1777496823346,36.89,75574.59,0.02,0.43232,0.00017,24.36242]
[1777496824040,36.89,75574.59,0.02,0.43232,0.00017,24.36242]
[1777496824063,36.89,75574.59,0.02,0.43232,0.00017,24.36242]
[1777496824126,36.89,75575.88,0.02,0.43255,0.00017,24.36517]
[1777496826526,36.89,75574.59,0.02,0.43232,0.00017,24.36241]
[1777496826546,36.89,75574.59,0.02,0.43232,0.00017,24.36241]
[1777496827320,36.89,75574.57,0.02,0.43232,0.00017,24.36236]
[1777496829761,36.89,75571.08,0.02,0.43172,0.00017,24.35486]
[1777496829772,36.89,75571.08,0.02,0.43172,0.00017,24.35486]
[1777496830326,36.89,75570.5,0.02,0.43162,0.00017,24.35361]
[1777496830564,36.89,75570.5,0.02,0.43162,0.00017,24.35361]
[1777496831194,36.89,75573.5,0.02,0.43213,0.00017,24.36006]
[1777496831624,36.89,75573.5,0.02,0.43213,0.00017,24.36006]
[1777496832239,36.89,75573.5,0.02,0.43213,0.00017,24.36006]
[1777496833222,36.89,75590.2,0.02,0.43501,0.00017,24.39524]
[1777496833855,36.89,75590.2,0.02,0.43501,0.00017,24.39524]
[1777496833866,36.89,75590.2,0.02,0.43501,0.00017,24.39524]
[1777496834406,36.89,75590.64,0.02,0.43508,0.00017,24.39615]
[1777496839412,36.89,75589.94,0.02,0.43496,0.00017,24.39472]
[1777496842429,36.89,75596.55,0.02,0.43611,0.00017,24.40832]
[1777496847429,36.89,75596.02,0.02,0.43602,0.00017,24.40728]
[1777496849422,36.9,75602.88,0.02,0.4372,0.00017,24.42122]
[1777496853085,36.9,75602.33,0.02,0.4371,0.00017,24.41661]
[1777496853372,36.9,75605.0,0.02,0.43757,0.00017,24.42198]
[1777496854453,36.9,75610.01,0.02,0.43843,0.00017,24.43193]
[1777496854604,36.9,75610.01,0.02,0.43843,0.00017,24.43193]
[1777496858293,36.89,75615.42,0.02,0.43935,0.00017,24.44249]
[1777496860417,36.89,75611.85,0.02,0.43873,0.00017,24.43542]
[1777496860529,36.89,75611.85,0.02,0.43873,0.00017,24.43539]
[1777496860637,36.89,75611.85,0.02,0.43873,0.00017,24.43539]
[1777496860834,36.89,75611.85,0.02,0.43873,0.00017,24.43539]
[1777496860954,36.89,75611.85,0.02,0.43873,0.00017,24.43539]
[1777496861037,36.89,75611.85,0.02,0.43873,0.00017,24.43539]
[1777496861392,36.89,75600.93,0.02,0.43684,0.00017,24.41357]
[1777496862400,36.89,75592.65,0.02,0.43541,0.00017,24.39666]
[1777496863030,36.89,75592.65,0.02,0.43541,0.00017,24.39666]
[1777496863416,36.89,75593.67,0.02,0.43559,0.00017,24.39874]
[1777496866971,36.88,75595.15,0.02,0.43584,0.00017,24.40173]
[1777496867434,36.88,75595.37,0.02,0.43587,0.00017,24.40216]
[1777496872618,36.88,75597.81,0.02,0.43629,0.00017,24.40707]
[1777496878512,36.88,75600.91,0.02,0.43681,0.00017,24.41328]
[1777496882952,36.87,75609.89,0.02,0.43835,0.00017,24.4312]
[1777496888581,36.87,75608.44,0.02,0.4381,0.00017,24.42824]
[1777496894224,36.86,75615.88,0.02,0.43937,0.00017,24.44282]
[1777496900378,36.86,75618.21,0.02,0.43976,0.00017,24.44729]
[1777496905700,36.85,75621.59,0.02,0.44033,0.00017,24.45371]
[1777496911741,36.85,75623.74,0.02,0.44068,0.00017,24.45417]
[1777496916779,36.84,75624.65,0.02,0.44083,0.00017,24.45582]
[1777496921812,36.84,75623.92,0.02,0.44069,0.00017,24.45433]
[1777496927008,36.83,75623.9,0.02,0.44069,0.00017,24.45425]
[1777496927621,36.83,75627.73,0.02,0.44134,0.00017,24.46153]
[1777496927853,36.83,75627.73,0.02,0.44134,0.00017,24.46151]
[1777496930063,36.83,75632.59,0.02,0.44218,0.00017,24.47069]
[1777496930073,36.83,75632.59,0.02,0.44218,0.00017,24.47069]
[1777496930163,36.83,75632.7,0.02,0.44219,0.00017,24.47087]
[1777496935910,36.82,75634.31,0.02,0.44246,0.00017,24.4738]
[1777496940944,36.82,75634.39,0.02,0.44247,0.00017,24.47392]
[1777496946415,36.82,75635.19,0.02,0.44261,0.00017,24.47539]
[1777496952021,36.81,75634.47,0.02,0.44248,0.00017,24.47398]
[1777496959072,36.81,75634.66,0.02,0.4425,0.00017,24.47428]
[1777496963098,36.81,75642.88,0.02,0.44392,0.00017,24.48949]
[1777496968133,36.8,75639.83,0.02,0.44338,0.00017,24.4838]
[1777496972102,36.8,75639.6,0.02,0.44333,0.00017,24.47978]
[1777496972195,36.8,75640.44,0.02,0.44347,0.00017,24.48132]
[1777496976240,36.8,75640.25,0.02,0.44344,0.00017,24.48093]
[1777496976244,36.8,75645.93,0.02,0.44442,0.00017,24.49134]
[1777496981293,36.79,75645.61,0.02,0.44435,0.00017,24.49064]
[1777496982223,36.79,75645.35,0.02,0.4443,0.00017,24.49014]
[1777496982301,36.78,75648.06,0.02,0.44477,0.00017,24.49505]
[1777496988275,36.77,75644.03,0.02,0.44405,0.00017,24.48752]
[1777496991346,36.77,75634.57,0.02,0.44241,0.00017,24.46992]
[1777496992362,36.77,75634.57,0.02,0.44241,0.00017,24.46992]
[1777496992421,36.77,75634.12,0.02,0.44232,0.00017,24.46904]
[1777496993800,36.77,75633.87,0.02,0.44228,0.00017,24.46854]
[1777496994387,36.77,75633.87,0.02,0.44228,0.00017,24.46854]
[1777496994488,36.77,75633.31,0.02,0.44218,0.00017,24.46746]
[1777497000359,36.76,75632.96,0.02,0.44211,0.00017,24.46672]
[1777497005393,36.76,75634.71,0.02,0.4424,0.00017,24.46992]
[1777497010431,36.75,75635.19,0.02,0.44247,0.00017,24.47071]
[1777497016474,36.74,75634.62,0.02,0.44236,0.00017,24.46951]
[1777497021507,36.74,75636.66,0.02,0.4427,0.00017,24.47323]
[1777497026546,36.73,75639.13,0.02,0.44312,0.00017,24.47773]
[1777497031578,36.72,75639.59,0.02,0.44318,0.00017,24.47496]
[1777497032752,36.72,75639.33,0.02,0.44313,0.00017,24.47446]
[1777497033593,36.72,75639.53,0.02,0.44316,0.00017,24.47482]
[1777497034796,36.72,75640.07,0.02,0.44326,0.00017,24.47582]
[1777497035567,36.72,75639.92,0.02,0.44323,0.00017,24.47553]
[1777497040575,36.72,75641.27,0.02,0.44346,0.00017,24.47798]
[1777497040709,36.72,75642.94,0.02,0.44374,0.00017,24.48105]
[1777497040850,36.72,75643.27,0.02,0.4438,0.00017,24.48166]
[1777497043668,36.71,75649.02,0.02,0.44479,0.00017,24.49212]
[1777497050046,36.71,75650.77,0.02,0.44509,0.00017,24.49522]
[1777497055350,36.7,75653.73,0.02,0.44558,0.00017,24.50036]
[1777497061791,36.69,75660.14,0.02,0.44668,0.00017,24.51168]
[1777497064435,36.69,75664.51,0.02,0.44744,0.00017,24.51935]
[1777497064640,36.69,75664.51,0.02,0.44744,0.00017,24.51935]
[1777497064670,36.68,75666.67,0.02,0.44781,0.00017,24.52308]
[1777497064679,36.68,75666.67,0.02,0.44781,0.00017,24.52308]
[1777497065663,36.68,75674.55,0.02,0.44918,0.00017,24.53661]
[1777497067905,36.68,75679.05,0.02,0.44996,0.00017,24.54422]
[1777497067916,36.68,75679.05,0.02,0.44996,0.00017,24.54422]
[1777497068628,36.68,75679.66,0.02,0.45006,0.00017,24.54524]
[1777497069928,36.68,75680.06,0.02,0.45013,0.00017,24.54591]
[1777497070620,36.68,75686.37,0.02,0.45123,0.00017,24.55639]
[1777497071186,36.68,75686.37,0.02,0.45123,0.00017,24.55639]
[1777497071568,36.68,75687.04,0.02,0.45135,0.00017,24.55749]
[1777497076573,36.68,75689.43,0.02,0.45176,0.00017,24.56138]
[1777497080679,36.68,75690.73,0.02,0.45198,0.00017,24.56347]
[1777497080712,36.68,75694.12,0.02,0.45257,0.00017,24.56896]
[1777497080929,36.68,75694.12,0.02,0.45257,0.00017,24.56896]
[1777497081935,36.68,75699.58,0.02,0.45352,0.00017,24.57768]
[1777497086970,36.67,75700.34,0.02,0.45365,0.00017,24.57885]
[1777497092013,36.67,75700.31,0.02,0.45363,0.00017,24.57523]
[1777497094677,36.67,75700.79,0.02,0.45371,0.00017,24.57599]
[1777497095640,36.67,75700.91,0.02,0.45373,0.00017,24.57616]
[1777497102082,36.67,75701.33,0.02,0.4538,0.00017,24.5768]
[1777497107116,36.66,75701.6,0.02,0.45385,0.00017,24.5772]
[1777497111709,36.66,75701.7,0.02,0.45386,0.00017,24.57735]
[1777497111743,36.66,75701.7,0.02,0.45386,0.00017,24.57735]
[1777497113159,36.66,75707.71,0.02,0.45491,0.00017,24.58673]
[1777497116905,36.66,75710.88,0.02,0.45546,0.00017,24.59162]
[1777497116914,36.66,75710.88,0.02,0.45546,0.00017,24.59162]
[1777497117693,36.66,75710.04,0.02,0.45531,0.00017,24.59033]
[1777497122717,36.66,75708.87,0.02,0.45511,0.00017,24.58853]
[1777497127740,36.66,75707.55,0.02,0.45488,0.00017,24.58648]
[1777497130682,36.66,75713.02,0.02,0.45583,0.00017,24.59489]
[1777497135699,36.66,75711.9,0.02,0.45564,0.00017,24.59317]
[1777497135718,36.66,75711.9,0.02,0.45564,0.00017,24.59317]
[1777497136734,36.66,75715.86,0.02,0.45633,0.00017,24.59919]
[1777497141737,36.66,75715.62,0.02,0.45629,0.00017,24.59883]
[1777497146745,36.66,75713.27,0.02,0.45588,0.00017,24.59526]
[1777497151765,36.66,75711.69,0.02,0.45559,0.00017,24.58931]
[1777497156765,36.66,75710.76,0.02,0.45543,0.00017,24.58788]
[1777497161769,36.66,75709.64,0.02,0.45524,0.00017,24.58616]
[1777497166776,36.66,75707.73,0.02,0.4549,0.00017,24.58321]
[1777497171783,36.66,75707.19,0.02,0.45481,0.00017,24.58237]
[1777497175297,36.66,75707.91,0.02,0.45493,0.00017,24.58348]
[1777497175322,36.66,75707.91,0.02,0.45493,0.00017,24.58348]
[1777497175331,36.66,75707.91,0.02,0.45493,0.00017,24.58348]
[1777497175363,36.66,75707.91,0.02,0.45493,0.00017,24.58348]
[1777497175596,36.66,75707.91,0.02,0.45493,0.00017,24.58347]
[1777497180670,36.66,75711.29,0.02,0.45552,0.00017,24.58865]
[1777497180780,36.66,75720.96,0.02,0.4572,0.00017,24.60326]
[1777497181087,36.66,75720.96,0.02,0.4572,0.00017,24.60326]
[1777497181260,36.66,75720.96,0.02,0.4572,0.00017,24.60326]
[1777497181655,36.66,75720.96,0.02,0.4572,0.00017,24.60326]
[1777497181672,36.66,75738.57,0.02,0.46027,0.00017,24.62873]
[1777497181886,36.66,75738.57,0.02,0.46027,0.00017,24.62873]
[1777497182155,36.66,75738.57,0.02,0.46027,0.00017,24.62873]
[1777497182355,36.66,75738.57,0.02,0.46027,0.00017,24.62873]
[1777497182369,36.66,75738.57,0.02,0.46027,0.00017,24.62873]
[1777497182768,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183296,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183311,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183455,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183517,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183689,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183754,36.65,75754.54,0.02,0.46306,0.00017,24.65055]
[1777497183713,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497183951,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184009,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184201,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184266,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184417,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184766,36.65,75768.51,0.02,0.4655,0.00017,24.66868]
[1777497184745,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497184912,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497185108,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497185126,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497185672,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497185992,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497186000,36.65,75789.55,0.02,0.46918,0.00017,24.69424]
[1777497186678,36.65,75793.14,0.02,0.4698,0.00017,24.69839]
[1777497187607,36.65,75793.14,0.02,0.4698,0.00017,24.69839]
[1777497187635,36.65,75793.14,0.02,0.4698,0.00017,24.69839]
[1777497187697,36.65,75794.47,0.02,0.47003,0.00017,24.6999]
[1777497189700,36.65,75778.47,0.02,0.46724,0.00017,24.68101]
[1777497190706,36.65,75775.81,0.02,0.46677,0.00017,24.67775]
[1777497193659,36.65,75780.55,0.02,0.4676,0.00017,24.68352]
[1777497193736,36.65,75779.49,0.02,0.46741,0.00017,24.68224]
[1777497198476,36.65,75777.68,0.02,0.4671,0.00017,24.68005]
[1777497198762,36.65,75774.81,0.02,0.4666,0.00017,24.67653]
[1777497201783,36.65,75766.85,0.02,0.46521,0.00017,24.66655]
[1777497201872,36.65,75766.85,0.02,0.46521,0.00017,24.66655]
[1777497201883,36.65,75766.85,0.02,0.46521,0.00017,24.66655]
[1777497202811,36.65,75767.89,0.02,0.46539,0.00017,24.66787]
[1777497207812,36.65,75768.9,0.02,0.46556,0.00017,24.66915]
[1777497212840,36.65,75771.72,0.02,0.46605,0.00017,24.66916]
[1777497214240,36.65,75771.93,0.02,0.46609,0.00017,24.66943]
[1777497214814,36.65,75772.32,0.02,0.46616,0.00017,24.66991]
[1777497219824,36.65,75780.22,0.02,0.46754,0.00017,24.67962]
[1777497224850,36.65,75782.98,0.02,0.46802,0.00017,24.68295]
[1777497227972,36.66,75775.54,0.02,0.46672,0.00017,24.67393]
[1777497233009,36.66,75773.24,0.02,0.46632,0.00017,24.67109]
[1777497238041,36.66,75768.59,0.02,0.46551,0.00017,24.66527]
[1777497243077,36.66,75768.81,0.02,0.46555,0.00017,24.66555]
[1777497248112,36.66,75769.22,0.02,0.46562,0.00017,24.66607]
[1777497253147,36.66,75768.89,0.02,0.46557,0.00017,24.66565]
[1777497258181,36.66,75770.16,0.02,0.46579,0.00017,24.66725]
[1777497263512,36.66,75770.2,0.02,0.46579,0.00017,24.6673]
[1777497269259,36.66,75769.97,0.02,0.46575,0.00017,24.66702]
[1777497275008,36.66,75769.59,0.02,0.46568,0.00017,24.66301]
[1777497275045,36.66,75769.59,0.02,0.46568,0.00017,24.66301]
[1777497274295,36.66,75775.69,0.02,0.46675,0.00017,24.67061]
[1777497275466,36.66,75775.69,0.02,0.46675,0.00017,24.67061]
[1777497275523,36.66,75775.69,0.02,0.46675,0.00017,24.67061]
[1777497275721,36.66,75775.69,0.02,0.46675,0.00017,24.67061]
[1777497275838,36.66,75775.69,0.02,0.46675,0.00017,24.67061]
[1777497275821,36.66,75758.36,0.02,0.46372,0.00017,24.64858]
[1777497276308,36.66,75758.53,0.02,0.46375,0.00017,24.6488]
[1777497277314,36.66,75750.86,0.02,0.46241,0.00017,24.6386]
[1777497278187,36.66,75750.86,0.02,0.46241,0.00017,24.6386]
[1777497278322,36.66,75750.79,0.02,0.4624,0.00017,24.63851]
[1777497281247,36.66,75751.64,0.02,0.46255,0.00017,24.63965]
[1777497285260,36.66,75753.25,0.02,0.46283,0.00017,24.64181]
[1777497285371,36.66,75754.44,0.02,0.46304,0.00017,24.6434]
[1777497289299,36.66,75756.1,0.02,0.46333,0.00017,24.6456]
[1777497289442,36.66,75756.1,0.02,0.46333,0.00017,24.6456]
[1777497289544,36.66,75754.89,0.02,0.46312,0.00017,24.644]
[1777497291327,36.66,75755.41,0.02,0.46321,0.00017,24.64469]
[1777497292595,36.66,75755.44,0.02,0.46321,0.00017,24.64473]
[1777497292636,36.66,75756.11,0.02,0.46333,0.00017,24.64561]
[1777497293757,36.66,75749.72,0.02,0.46221,0.00017,24.63707]
[1777497299470,36.66,75752.63,0.02,0.46272,0.00017,24.641]
[1777497302490,36.66,75765.17,0.02,0.46492,0.00017,24.65743]
[1777497306518,36.66,75773.06,0.02,0.46629,0.00017,24.66737]
[1777497309539,36.66,75781.04,0.02,0.46769,0.00017,24.67714]
[1777497311757,36.66,75782.42,0.02,0.46793,0.00017,24.6788]
[1777497311768,36.66,75782.42,0.02,0.46793,0.00017,24.6788]
[1777497311848,36.66,75783.26,0.02,0.46807,0.00017,24.6798]
[1777497317595,36.66,75783.78,0.02,0.46817,0.00017,24.68043]
[1777497322630,36.66,75782.71,0.02,0.46798,0.00017,24.67916]
[1777497327664,36.67,75780.75,0.02,0.46764,0.00017,24.67681]
[1777497332699,36.67,75779.34,0.02,0.46739,0.00017,24.67159]
[1777497337722,36.67,75779.08,0.02,0.46735,0.00017,24.67128]
[1777497342723,36.67,75777.75,0.02,0.46712,0.00017,24.66967]
[1777497343846,36.67,75767.94,0.02,0.4654,0.00017,24.65748]
[1777497346948,36.67,75764.97,0.02,0.46489,0.00017,24.6537]
[1777497351955,36.67,75766.22,0.02,0.4651,0.00017,24.65529]
[1777497356955,36.67,75768.95,0.02,0.46558,0.00017,24.65875]
[1777497358587,36.67,75769.64,0.02,0.4657,0.00017,24.65962]
[1777497358602,36.67,75769.64,0.02,0.4657,0.00017,24.65962]
[1777497358652,36.67,75769.64,0.02,0.4657,0.00017,24.65962]
[1777497358882,36.67,75769.64,0.02,0.4657,0.00017,24.65962]
[1777497364924,36.67,75770.35,0.02,0.46582,0.00017,24.66052]
[1777497367945,36.67,75779.6,0.02,0.46744,0.00017,24.67192]
[1777497369327,36.67,75780.14,0.02,0.46753,0.00017,24.67257]
[1777497369959,36.67,75778.84,0.02,0.46731,0.00017,24.67099]
[1777497374972,36.67,75779.51,0.02,0.46742,0.00017,24.6718]
[1777497379997,36.66,75779.65,0.02,0.46744,0.00017,24.67194]
[1777497383038,36.66,75785.06,0.02,0.46838,0.00017,24.67839]
[1777497388061,36.65,75789.21,0.02,0.4691,0.00017,24.68325]
[1777497388962,36.65,75782.34,0.02,0.4679,0.00017,24.67512]
[1777497389686,36.65,75782.34,0.02,0.4679,0.00017,24.67512]
[1777497389910,36.65,75782.48,0.02,0.46792,0.00017,24.67529]
[1777497394914,36.65,75786.25,0.02,0.46857,0.00017,24.67624]
[1777497399931,36.65,75790.16,0.02,0.46926,0.00017,24.68081]
[1777497400003,36.65,75796.48,0.02,0.47036,0.00017,24.68807]
[1777497403004,36.65,75802.01,0.02,0.47133,0.00017,24.69425]
[1777497404228,36.65,75801.94,0.02,0.47132,0.00017,24.69418]
[1777497404266,36.65,75801.94,0.02,0.47132,0.00017,24.69418]
[1777497404304,36.65,75801.94,0.02,0.47132,0.00017,24.69418]
[1777497404929,36.65,75801.94,0.02,0.47132,0.00017,24.69418]
[1777497404968,36.65,75801.94,0.02,0.47132,0.00017,24.69418]
[1777497405026,36.65,75802.92,0.02,0.47149,0.00017,24.69526]
[1777497406399,36.65,75814.44,0.02,0.4735,0.00017,24.70764]
[1777497412255,36.65,75814.74,0.02,0.47355,0.00018,24.70794]
[1777497415870,36.64,75819.3,0.02,0.47435,0.00018,24.71266]
[1777497415969,36.64,75819.3,0.02,0.47435,0.00018,24.71266]
[1777497416035,36.64,75819.67,0.02,0.47441,0.00018,24.71303]
[1777497416757,36.64,75819.67,0.02,0.47441,0.00018,24.71303]
[1777497416795,36.64,75819.67,0.02,0.47441,0.00018,24.71303]
[1777497416828,36.64,75828.06,0.02,0.47588,0.00018,24.72145]
[1777497417113,36.64,75828.06,0.02,0.47588,0.00018,24.72145]
[1777497417914,36.64,75830.78,0.02,0.47636,0.00018,24.72411]
[1777497418599,36.64,75830.78,0.02,0.47636,0.00018,24.72411]
[1777497418682,36.64,75831.18,0.02,0.47643,0.00018,24.7245]
[1777497421642,36.64,75829.98,0.02,0.47622,0.00018,24.72333]
[1777497421652,36.64,75829.98,0.02,0.47622,0.00018,24.72333]
[1777497421795,36.64,75829.81,0.02,0.47619,0.00018,24.72317]
[1777497425348,36.64,75824.49,0.02,0.47526,0.00018,24.71791]
[1777497431028,36.64,75825.68,0.02,0.47546,0.00018,24.7191]
[1777497431391,36.64,75826.89,0.02,0.47568,0.00018,24.7203]
[1777497432397,36.64,75820.98,0.02,0.47464,0.00018,24.71437]
[1777497433404,36.64,75814.03,0.02,0.47342,0.00018,24.70719]
[1777497436603,36.64,75812.69,0.02,0.47319,0.00018,24.70577]
[1777497436663,36.64,75812.86,0.02,0.47322,0.00018,24.70595]
[1777497442467,36.64,75815.72,0.02,0.47372,0.00018,24.70895]
[1777497447503,36.64,75818.32,0.02,0.47417,0.00018,24.71164]
[1777497452538,36.64,75819.7,0.02,0.47441,0.00018,24.70952]
[1777497457572,36.64,75820.94,0.02,0.47463,0.00018,24.71079]
[1777497462607,36.64,75821.65,0.02,0.47475,0.00018,24.7115]
[1777497468266,36.64,75823.46,0.02,0.47506,0.00018,24.71333]
[1777497473685,36.64,75823.84,0.02,0.47513,0.00018,24.7137]
[1777497475608,36.64,75824.08,0.02,0.47517,0.00018,24.71394]
[1777497475813,36.64,75823.26,0.02,0.47503,0.00018,24.71312]
[1777497481747,36.64,75818.72,0.02,0.47423,0.00018,24.7085]
[1777497486782,36.64,75819.6,0.02,0.47439,0.00018,24.7094]
[1777497491819,36.64,75819.87,0.02,0.47443,0.00018,24.70968]
[1777497495845,36.64,75813.53,0.02,0.47332,0.00018,24.70309]
[1777497500587,36.63,75813.99,0.02,0.4734,0.00018,24.70357]
[1777497501132,36.63,75816.17,0.02,0.47378,0.00018,24.70585]
[1777497502075,36.63,75823.6,0.02,0.47508,0.00018,24.71345]
[1777497503038,36.63,75831.01,0.02,0.47638,0.00018,24.72077]
[1777497504640,36.63,75830.3,0.02,0.47626,0.00018,24.72007]
[1777497504900,36.63,75830.3,0.02,0.47626,0.00018,24.72007]
[1777497504931,36.63,75830.3,0.02,0.47626,0.00018,24.72007]
[1777497504981,36.63,75832.95,0.02,0.47672,0.00018,24.72263]
[1777497510262,36.63,75836.2,0.02,0.47728,0.00018,24.72571]
[1777497516992,36.62,75830.98,0.02,0.47636,0.00018,24.71716]
[1777497522029,36.62,75828.19,0.02,0.47587,0.00018,24.71444]
[1777497528071,36.63,75826.22,0.02,0.47553,0.00018,24.71251]
[1777497533105,36.63,75826.06,0.02,0.47551,0.00018,24.71237]
[1777497534598,36.63,75826.29,0.02,0.47555,0.00018,24.7126]
[1777497535119,36.63,75826.92,0.02,0.47566,0.00018,24.71323]
[1777497540154,36.64,75831.15,0.02,0.4764,0.00018,24.71739]
[1777497545193,36.64,75833.18,0.02,0.47676,0.00018,24.71936]
[1777497550225,36.64,75830.23,0.02,0.47625,0.00018,24.71652]
[1777497551897,36.64,75830.23,0.02,0.47625,0.00018,24.71652]
[1777497551998,36.64,75823.15,0.02,0.47501,0.00018,24.70951]
[1777497554978,36.64,75819.5,0.02,0.47437,0.00018,24.7058]
[1777497555073,36.65,75828.14,0.02,0.47589,0.00018,24.71448]
[1777497556267,36.65,75837.38,0.02,0.47751,0.00018,24.72337]
[1777497558904,36.65,75842.65,0.02,0.47843,0.00018,24.72826]
[1777497564323,36.65,75837.96,0.02,0.47761,0.00018,24.72393]
[1777497569512,36.66,75834.27,0.02,0.47697,0.00018,24.72045]
[1777497574794,36.66,75830.95,0.02,0.47639,0.00018,24.71374]
[1777497580476,36.66,75830.42,0.02,0.4763,0.00018,24.71324]
[1777497585509,36.67,75833.54,0.02,0.47685,0.00018,24.71626]
[1777497588615,36.67,75835.74,0.02,0.47723,0.00018,24.71835]
[1777497589224,36.67,75834.53,0.02,0.47702,0.00018,24.71721]
[1777497591319,36.67,75833.72,0.02,0.47688,0.00018,24.71644]
[1777497591551,36.67,75834.08,0.02,0.47694,0.00018,24.71678]
[1777497596585,36.67,75833.35,0.02,0.47682,0.00018,24.71609]
[1777497601622,36.67,75831.12,0.02,0.47643,0.00018,24.71395]
[1777497606655,36.67,75829.37,0.02,0.47612,0.00017,24.71225]
[1777497611690,36.67,75827.19,0.02,0.47574,0.00017,24.71012]
[1777497616726,36.68,75827.94,0.02,0.47588,0.00017,24.71086]
[1777497621760,36.68,75829.87,0.02,0.47621,0.00017,24.71276]
[1777497623569,36.68,75829.24,0.02,0.47611,0.00017,24.71215]
[1777497623780,36.68,75828.88,0.02,0.47604,0.00017,24.7118]
[1777497625789,36.68,75822.95,0.02,0.47501,0.00017,24.70591]
[1777497630824,36.68,75825.72,0.02,0.47549,0.00017,24.70869]
[1777497635859,36.68,75828.49,0.02,0.47598,0.00017,24.70791]
[1777497640894,36.69,75830.89,0.02,0.4764,0.00017,24.71026]
[1777497645929,36.69,75832.81,0.02,0.47674,0.00017,24.71212]
[1777497650964,36.69,75834.9,0.02,0.47711,0.00017,24.71412]
[1777497655998,36.7,75836.19,0.02,0.47733,0.00017,24.71535]
[1777497661034,36.7,75837.64,0.02,0.47759,0.00017,24.71672]
[1777497666406,36.7,75840.83,0.02,0.47815,0.00017,24.71969]
[1777497667222,36.7,75844.17,0.02,0.47873,0.00017,24.72274]
[1777497672245,36.7,75843.95,0.02,0.4787,0.00017,24.72255]
[1777497677267,36.71,75843.41,0.02,0.47861,0.00017,24.72207]
[1777497682273,36.71,75843.05,0.02,0.47854,0.00017,24.72175]
[1777497687278,36.71,75839.18,0.02,0.47787,0.00017,24.7182]
[1777497690348,36.71,75845.22,0.02,0.47893,0.00017,24.72372]
[1777497695373,36.71,75847.14,0.02,0.47926,0.00017,24.72191]
[1777497700398,36.71,75846.8,0.02,0.4792,0.00017,24.72161]
[1777497705425,36.71,75848.24,0.02,0.47945,0.00017,24.72289]
[1777497710451,36.71,75848.38,0.02,0.47948,0.00017,24.72302]
[1777497715466,36.72,75848.15,0.02,0.47944,0.00017,24.72281]
[1777497720480,36.72,75845.25,0.02,0.47893,0.00017,24.72023]
[1777497725489,36.72,75845.62,0.02,0.479,0.00017,24.72056]
[1777497730510,36.72,75842.47,0.02,0.47845,0.00017,24.71772]
[1777497735512,36.72,75842.33,0.02,0.47842,0.00017,24.7176]
[1777497740515,36.72,75843.66,0.02,0.47866,0.00017,24.71881]
[1777497745542,36.72,75844.3,0.02,0.47877,0.00017,24.7194]
[1777497750549,36.73,75844.89,0.02,0.47888,0.00017,24.71994]
[1777497755554,36.73,75843.86,0.02,0.4787,0.00017,24.71549]
[1777497760566,36.73,75844.49,0.02,0.47881,0.00017,24.71606]
[1777497765587,36.73,75845.0,0.02,0.4789,0.00017,24.71653]
[1777497770613,36.74,75846.64,0.02,0.47919,0.00017,24.71801]
[1777497775622,36.74,75847.84,0.02,0.4794,0.00017,24.71908]
[1777497780650,36.74,75846.69,0.02,0.4792,0.00017,24.71806]
[1777497785675,36.74,75851.34,0.02,0.48002,0.00017,24.72216]
[1777497790695,36.75,75850.54,0.02,0.47988,0.00017,24.72147]
[1777497795718,36.75,75849.76,0.02,0.47974,0.00017,24.72079]
[1777497799612,36.75,75851.41,0.02,0.48003,0.00017,24.72223]
[1777497800116,36.75,75851.41,0.02,0.48003,0.00017,24.72223]
[1777497800398,36.75,75859.81,0.02,0.4815,0.00017,24.72937]
[1777497800824,36.75,75859.81,0.02,0.4815,0.00017,24.72937]
[1777497800857,36.75,75859.81,0.02,0.4815,0.00017,24.72937]
[1777497801819,36.75,75859.4,0.02,0.48143,0.00017,24.72903]
[1777497802239,36.75,75865.98,0.02,0.48258,0.00017,24.73439]
[1777497807902,36.74,75862.97,0.02,0.48205,0.00017,24.73196]
[1777497808402,36.74,75861.37,0.02,0.48177,0.00017,24.73065]
[1777497809464,36.74,75855.59,0.02,0.48076,0.00017,24.72581]
[1777497814475,36.74,75853.07,0.02,0.48031,0.00017,24.72013]
[1777497819498,36.74,75852.13,0.02,0.48015,0.00017,24.71932]
[1777497824526,36.74,75851.38,0.02,0.48002,0.00017,24.71867]
[1777497829532,36.74,75850.98,0.02,0.47995,0.00017,24.71832]
[1777497834532,36.74,75855.6,0.02,0.48076,0.00017,24.7223]
[1777497839539,36.74,75854.3,0.02,0.48053,0.00017,24.72119]
[1777497844554,36.74,75855.6,0.02,0.48076,0.00017,24.7223]
[1777497849559,36.75,75855.05,0.02,0.48066,0.00017,24.72183]
[1777497854582,36.75,75852.71,0.02,0.48025,0.00017,24.71983]
[1777497859608,36.75,75851.13,0.02,0.47998,0.00017,24.71846]
[1777497864628,36.75,75847.49,0.02,0.47934,0.00017,24.71526]
[1777497869640,36.75,75847.32,0.02,0.47931,0.00017,24.71511]
[1777497874654,36.75,75847.28,0.02,0.4793,0.00017,24.71155]
[1777497879679,36.75,75846.58,0.02,0.47918,0.00017,24.71092]
[1777497884689,36.75,75844.96,0.02,0.47889,0.00017,24.70947]
[1777497889698,36.75,75845.37,0.02,0.47897,0.00017,24.70984]
[1777497894710,36.75,75845.97,0.02,0.47907,0.00017,24.71037]
[1777497899719,36.75,75843.51,0.02,0.47864,0.00017,24.70816]
[1777497902053,36.75,75840.03,0.02,0.47803,0.00017,24.70497]
[1777497902079,36.75,75840.03,0.02,0.47803,0.00017,24.70497]
[1777497902281,36.74,75839.73,0.02,0.47798,0.00017,24.70469]
[1777497904733,36.74,75847.23,0.02,0.47929,0.00017,24.71149]
[1777497909768,36.74,75845.03,0.02,0.4789,0.00017,24.70952]
[1777497914803,36.74,75844.91,0.02,0.47888,0.00017,24.70941]
[1777497921542,36.74,75845.21,0.02,0.47893,0.00017,24.70968]
[1777497926888,36.74,75843.92,0.02,0.47871,0.00017,24.70851]
[1777497931923,36.74,75842.82,0.02,0.47851,0.00017,24.70398]
[1777497937599,36.74,75840.32,0.02,0.47807,0.00017,24.70169]
[1777497943000,36.74,75841.3,0.02,0.47824,0.00017,24.7026]
[1777497948035,36.74,75841.56,0.02,0.47829,0.00017,24.70284]
[1777497953071,36.74,75842.07,0.02,0.47838,0.00017,24.70331]
[1777497958107,36.75,75840.15,0.02,0.47805,0.00017,24.70155]
[1777497963143,36.75,75840.47,0.02,0.4781,0.00017,24.70185]
[1777497963749,36.75,75840.47,0.02,0.4781,0.00017,24.70185]
[1777497964622,36.75,75836.9,0.02,0.47748,0.00017,24.69854]
[1777497969646,36.75,75833.63,0.02,0.47691,0.00017,24.69545]
[1777497970589,36.75,75826.39,0.02,0.47565,0.00017,24.68843]
[1777497975597,36.75,75825.56,0.02,0.4755,0.00017,24.6876]
[1777497980625,36.75,75825.74,0.02,0.47553,0.00017,24.68777]
[1777497985625,36.74,75825.86,0.02,0.47555,0.00017,24.68788]
[1777497990628,36.74,75826.08,0.02,0.47558,0.00017,24.68808]
[1777497993685,36.74,75820.94,0.02,0.47468,0.00017,24.67939]
[1777497994100,36.74,75820.94,0.02,0.47468,0.00017,24.67939]
[1777497994359,36.74,75820.94,0.02,0.47468,0.00017,24.67939]
[1777497995356,36.74,75820.94,0.02,0.47468,0.00017,24.67939]
[1777497995369,36.74,75820.94,0.02,0.47468,0.00017,24.67939]
[1777497995572,36.74,75820.99,0.02,0.47468,0.00017,24.67944]
[1777498000534,36.73,75823.49,0.02,0.47512,0.00017,24.68195]
[1777498000547,36.73,75823.49,0.02,0.47512,0.00017,24.68195]
[1777498000635,36.73,75823.46,0.02,0.47511,0.00017,24.68191]
[1777498003425,36.73,75823.28,0.02,0.47508,0.00017,24.68173]
[1777498003620,36.73,75823.75,0.02,0.47516,0.00017,24.6822]
[1777498005445,36.73,75830.25,0.02,0.4763,0.00017,24.6886]
[1777498010473,36.73,75832.43,0.02,0.47668,0.00017,24.6907]
[1777498015507,36.73,75832.34,0.02,0.47666,0.00017,24.69061]
[1777498022559,36.73,75832.03,0.02,0.47661,0.00017,24.69031]
[1777498025799,36.73,75831.55,0.02,0.47652,0.00017,24.68985]
[1777498025880,36.73,75831.55,0.02,0.47652,0.00017,24.68985]
[1777498026587,36.73,75831.68,0.02,0.47654,0.00017,24.68997]
[1777498027597,36.73,75841.79,0.02,0.47831,0.00017,24.69947]
[1777498032630,36.73,75842.48,0.02,0.47844,0.00017,24.70011]
[1777498037671,36.73,75842.94,0.02,0.47852,0.00017,24.70054]
[1777498042701,36.74,75842.91,0.02,0.47852,0.00017,24.70052]
[1777498045269,36.74,75843.41,0.02,0.4786,0.00017,24.70098]
[1777498045297,36.74,75843.41,0.02,0.4786,0.00017,24.70098]
[1777498047736,36.74,75850.13,0.02,0.47978,0.00017,24.70697]
[1777498053495,36.74,75849.43,0.02,0.47965,0.00017,24.70283]
[1777498053657,36.74,75849.43,0.02,0.47965,0.00017,24.70283]
[1777498053699,36.74,75849.55,0.02,0.47968,0.00017,24.70294]
[1777498053840,36.74,75849.55,0.02,0.47968,0.00017,24.70294]
[1777498054721,36.74,75841.27,0.02,0.47823,0.00017,24.6955]
[1777498055730,36.74,75834.22,0.02,0.477,0.00017,24.68891]
[1777498056864,36.74,75832.23,0.02,0.47665,0.00017,24.68701]
[1777498056997,36.74,75832.55,0.02,0.4767,0.00017,24.68732]
[1777498062529,36.74,75830.32,0.02,0.47632,0.00017,24.68518]
[1777498066911,36.74,75828.76,0.02,0.47604,0.00017,24.68365]
[1777498066972,36.74,75828.76,0.02,0.47604,0.00017,24.68365]
[1777498067682,36.74,75828.41,0.02,0.47598,0.00017,24.6833]
[1777498072692,36.73,75826.25,0.02,0.4756,0.00017,24.68116]
[1777498077002,36.73,75821.74,0.02,0.4748,0.00017,24.67663]
[1777498077103,36.73,75821.74,0.02,0.4748,0.00017,24.67662]
[1777498082668,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083086,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083091,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083103,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083219,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083237,36.72,75819.64,0.02,0.47442,0.00017,24.67446]
[1777498083279,36.72,75819.07,0.02,0.47432,0.00017,24.67387]
[1777498084996,36.71,75810.11,0.02,0.47275,0.00017,24.6645]
[1777498090031,36.71,75806.24,0.02,0.47207,0.00017,24.6603]
[1777498092281,36.7,75796.2,0.02,0.47031,0.00017,24.64916]
[1777498094544,36.7,75796.2,0.02,0.47031,0.00017,24.64915]
[1777498094744,36.7,75792.96,0.02,0.46974,0.00017,24.64545]
[1777498095259,36.7,75792.96,0.02,0.46974,0.00017,24.64545]
[1777498095337,36.7,75793.12,0.02,0.46977,0.00017,24.64563]
[1777498101108,36.7,75798.01,0.02,0.47062,0.00017,24.65115]
[1777498106143,36.69,75801.06,0.02,0.47114,0.00018,24.65454]
[1777498111177,36.69,75803.27,0.02,0.47152,0.00018,24.65342]
[1777498115442,36.68,75803.91,0.02,0.47163,0.00018,24.65411]
[1777498115509,36.68,75797.79,0.02,0.47056,0.00018,24.6473]
[1777498120969,36.68,75800.96,0.02,0.47111,0.00018,24.65083]
[1777498121248,36.68,75800.34,0.02,0.471,0.00018,24.65013]
[1777498126284,36.67,75795.97,0.02,0.47023,0.00018,24.6452]
[1777498131320,36.67,75794.65,0.02,0.46999,0.00018,24.64368]
[1777498136354,36.67,75799.42,0.02,0.47082,0.00018,24.64905]
[1777498142395,36.66,75802.04,0.02,0.47128,0.00018,24.65195]
[1777498147430,36.66,75804.31,0.02,0.47167,0.00018,24.65443]
[1777498152468,36.66,75805.87,0.02,0.47194,0.00018,24.65612]
[1777498156494,36.65,75799.31,0.02,0.47079,0.00018,24.64885]
[1777498161529,36.65,75795.18,0.02,0.47006,0.00018,24.64417]
[1777498166565,36.65,75789.08,0.02,0.46899,0.00018,24.63711]
[1777498171599,36.64,75785.21,0.02,0.4683,0.00018,24.62899]
[1777498175627,36.64,75779.16,0.02,0.46724,0.00018,24.6217]
[1777498179709,36.64,75773.22,0.02,0.4662,0.00018,24.61437]
[1777498182226,36.64,75772.32,0.02,0.46604,0.00018,24.61325]
[1777498182246,36.64,75772.32,0.02,0.46604,0.00018,24.61325]
[1777498182250,36.64,75772.32,0.02,0.46604,0.00018,24.61325]
[1777498182763,36.64,75772.02,0.02,0.46598,0.00018,24.61287]
[1777498184621,36.64,75772.02,0.02,0.46598,0.00018,24.61287]
[1777498184636,36.64,75772.02,0.02,0.46598,0.00018,24.61287]
[1777498186228,36.64,75770.92,0.02,0.46579,0.00018,24.61149]
[1777498186774,36.64,75770.48,0.02,0.46571,0.00018,24.61093]
[1777498188792,36.64,75777.29,0.02,0.46691,0.00018,24.61939]
[1777498193809,36.63,75777.18,0.02,0.46688,0.00018,24.61924]
[1777498194352,36.63,75777.22,0.02,0.46689,0.00018,24.61928]
[1777498194791,36.63,75776.65,0.02,0.46679,0.00018,24.61858]
[1777498199796,36.63,75775.3,0.02,0.46655,0.00018,24.6169]
[1777498204508,36.63,75772.52,0.02,0.46606,0.00018,24.61342]
[1777498204831,36.63,75772.52,0.02,0.46606,0.00018,24.61342]
[1777498209835,36.63,75772.82,0.02,0.46611,0.00018,24.6138]
[1777498209874,36.63,75766.74,0.02,0.46505,0.00018,24.60612]
[1777498214874,36.63,75766.89,0.02,0.46507,0.00018,24.60632]
[1777498219895,36.63,75766.63,0.02,0.46503,0.00018,24.606]
[1777498224921,36.63,75765.1,0.02,0.46476,0.00018,24.60404]
[1777498229941,36.63,75763.07,0.02,0.4644,0.00018,24.60142]
[1777498234943,36.63,75763.99,0.02,0.46456,0.00018,24.59906]
[1777498239950,36.63,75761.94,0.02,0.4642,0.00018,24.59641]
[1777498244971,36.63,75765.22,0.02,0.46477,0.00018,24.60064]
[1777498249992,36.63,75766.44,0.02,0.46499,0.00018,24.6022]
[1777498254998,36.63,75770.08,0.02,0.46562,0.00018,24.60682]
[1777498260009,36.63,75772.48,0.02,0.46605,0.00018,24.60984]
[1777498265029,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265140,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265153,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265178,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265293,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265326,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265493,36.63,75767.83,0.02,0.46523,0.00018,24.60398]
[1777498265575,36.63,75767.05,0.02,0.46509,0.00018,24.60299]
[1777498267005,36.63,75767.05,0.02,0.46509,0.00018,24.60299]
[1777498267195,36.63,75767.05,0.02,0.46509,0.00018,24.60299]
[1777498267265,36.63,75767.12,0.02,0.46511,0.00018,24.60308]
[1777498272300,36.63,75767.56,0.02,0.46518,0.00018,24.60363]
[1777498279084,36.63,75767.41,0.02,0.46516,0.00018,24.60344]
[1777498279712,36.63,75767.41,0.02,0.46516,0.00018,24.60344]
[1777498279779,36.63,75767.41,0.02,0.46516,0.00018,24.60344]
[1777498279969,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280074,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280110,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280332,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280480,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280510,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280623,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280659,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280842,36.63,75762.34,0.02,0.46427,0.00018,24.59692]
[1777498280893,36.63,75756.36,0.02,0.46322,0.00018,24.58907]
[1777498283395,36.63,75757.03,0.02,0.46334,0.00018,24.58997]
[1777498283653,36.63,75757.03,0.02,0.46334,0.00018,24.58997]
[1777498283740,36.63,75768.14,0.02,0.46528,0.00018,24.60437]
[1777498285386,36.63,75768.21,0.02,0.4653,0.00018,24.60446]
[1777498285969,36.63,75769.19,0.02,0.46547,0.00018,24.6057]
[1777498288019,36.63,75774.66,0.02,0.46643,0.00018,24.61255]
[1777498293019,36.63,75772.82,0.02,0.4661,0.00018,24.60673]
[1777498294945,36.63,75786.08,0.02,0.46842,0.00018,24.62286]
[1777498295553,36.63,75786.08,0.02,0.46842,0.00018,24.62286]
[1777498295988,36.63,75788.14,0.02,0.46879,0.00018,24.62529]
[1777498297477,36.63,75786.77,0.02,0.46855,0.00018,24.62368]
[1777498297489,36.63,75786.77,0.02,0.46855,0.00018,24.62368]
[1777498297928,36.63,75786.77,0.02,0.46855,0.00018,24.62368]
[1777498298022,36.63,75786.93,0.02,0.46858,0.00018,24.62388]
[1777498299538,36.63,75786.93,0.02,0.46858,0.00018,24.62388]
[1777498299551,36.63,75786.93,0.02,0.46858,0.00018,24.62388]
[1777498300033,36.63,75785.65,0.02,0.46835,0.00018,24.62237]
[1777498301529,36.63,75786.58,0.02,0.46852,0.00018,24.62348]
[1777498301993,36.63,75787.81,0.02,0.46873,0.00018,24.62492]
[1777498304110,36.63,75787.96,0.02,0.46876,0.00018,24.62509]
[1777498304121,36.63,75787.96,0.02,0.46876,0.00018,24.62509]
[1777498305044,36.63,75788.45,0.02,0.46884,0.00018,24.62566]
[1777498310071,36.63,75793.56,0.02,0.46973,0.00018,24.63157]
[1777498315084,36.62,75798.15,0.02,0.47053,0.00018,24.63677]
[1777498320085,36.62,75799.82,0.02,0.47082,0.00018,24.63863]
[1777498322392,36.61,75800.3,0.02,0.4709,0.00018,24.63915]
[1777498322973,36.61,75800.6,0.02,0.47095,0.00018,24.63948]
[1777498327978,36.61,75805.17,0.02,0.47175,0.00018,24.64452]
[1777498332986,36.6,75807.66,0.02,0.47218,0.00018,24.6472]
[1777498338010,36.6,75811.13,0.02,0.47278,0.00018,24.6509]
[1777498341044,36.59,75814.76,0.02,0.47342,0.00018,24.65473]
[1777498341065,36.59,75814.76,0.02,0.47342,0.00018,24.65473]
[1777498341953,36.59,75813.63,0.02,0.47322,0.00018,24.65353]
[1777498341991,36.59,75813.98,0.02,0.47328,0.00018,24.6539]
[1777498346084,36.59,75820.11,0.02,0.47435,0.00018,24.66026]
[1777498351102,36.58,75821.26,0.02,0.47454,0.00018,24.65788]
[1777498356105,36.58,75822.35,0.02,0.47473,0.00018,24.65897]
[1777498357844,36.58,75821.24,0.02,0.47453,0.00018,24.65784]
[1777498357871,36.58,75821.24,0.02,0.47453,0.00018,24.65784]
[1777498357945,36.58,75822.35,0.02,0.47473,0.00018,24.65897]
[1777498359666,36.57,75822.35,0.02,0.47473,0.00018,24.65896]
[1777498359679,36.57,75822.35,0.02,0.47473,0.00018,24.65896]
[1777498359991,36.57,75832.09,0.02,0.47644,0.00018,24.66862]
[1777498362206,36.57,75832.16,0.02,0.47645,0.00018,24.66868]
[1777498363034,36.57,75831.74,0.02,0.47637,0.00018,24.66827]
[1777498364693,36.57,75831.35,0.02,0.4763,0.00018,24.66789]
[1777498365021,36.57,75833.93,0.02,0.47675,0.00018,24.67037]
[1777498366061,36.57,75839.73,0.02,0.47777,0.00018,24.67586]
[1777498369488,36.57,75843.52,0.02,0.47844,0.00018,24.67936]
[1777498369982,36.57,75843.82,0.02,0.47849,0.00018,24.67963]
[1777498371501,36.57,75844.12,0.02,0.47854,0.00018,24.67991]
[1777498371512,36.57,75844.12,0.02,0.47854,0.00018,24.67991]
[1777498371996,36.57,75846.32,0.02,0.47893,0.00018,24.6819]
[1777498377031,36.57,75845.32,0.02,0.47876,0.00018,24.681]
[1777498382066,36.57,75846.45,0.02,0.47896,0.00018,24.68202]
[1777498387108,36.57,75847.66,0.02,0.47917,0.00018,24.68311]
[1777498394868,36.57,75848.54,0.02,0.47932,0.00018,24.6839]
[1777498400624,36.57,75848.32,0.02,0.47929,0.00018,24.6837]
[1777498400678,36.57,75853.63,0.02,0.48022,0.00018,24.68837]
[1777498402453,36.57,75853.39,0.02,0.48018,0.00018,24.68816]
[1777498402464,36.57,75853.39,0.02,0.48018,0.00018,24.68816]
[1777498402595,36.57,75854.02,0.02,0.48029,0.00018,24.68871]
[1777498408256,36.57,75853.47,0.02,0.4802,0.00018,24.68824]
[1777498412772,36.57,75851.68,0.02,0.47988,0.00018,24.68315]
[1777498412836,36.57,75851.68,0.02,0.47988,0.00018,24.68315]
[1777498413031,36.57,75857.3,0.02,0.48087,0.00018,24.688]
[1777498415471,36.58,75857.09,0.02,0.48083,0.00018,24.68782]
[1777498415484,36.58,75857.09,0.02,0.48083,0.00018,24.68782]
[1777498415968,36.58,75856.78,0.02,0.48078,0.00018,24.68756]
[1777498417721,36.58,75861.97,0.02,0.48169,0.00018,24.69191]
[1777498423360,36.58,75863.89,0.02,0.48203,0.00018,24.69349]
[1777498429403,36.58,75865.96,0.02,0.48239,0.00018,24.69517]
[1777498435153,36.58,75866.2,0.02,0.48243,0.00018,24.69536]
[1777498439154,36.58,75861.4,0.02,0.48159,0.00018,24.69144]
[1777498439473,36.58,75861.3,0.02,0.48157,0.00018,24.69136]
[1777498441190,36.58,75859.77,0.02,0.48131,0.00018,24.69009]
[1777498442097,36.58,75860.36,0.02,0.48141,0.00018,24.69059]
[1777498447126,36.59,75858.79,0.02,0.48114,0.00018,24.68928]
[1777498452127,36.59,75858.16,0.02,0.48103,0.00018,24.68876]
[1777498453537,36.59,75854.67,0.02,0.48042,0.00018,24.6858]
[1777498453601,36.59,75854.67,0.02,0.48042,0.00018,24.6858]
[1777498453696,36.59,75854.67,0.02,0.48042,0.00018,24.6858]
[1777498453817,36.59,75854.67,0.02,0.48042,0.00018,24.6858]
[1777498453881,36.59,75848.26,0.02,0.47929,0.00018,24.68019]
[1777498455431,36.59,75848.26,0.02,0.47929,0.00018,24.68019]
[1777498455627,36.59,75848.26,0.02,0.47929,0.00018,24.68019]
[1777498456118,36.6,75847.66,0.02,0.47919,0.00018,24.67966]
[1777498461123,36.6,75847.5,0.02,0.47916,0.00018,24.67952]
[1777498466139,36.6,75849.19,0.02,0.47946,0.00018,24.68103]
[1777498471142,36.6,75851.31,0.02,0.47983,0.00018,24.6829]
[1777498476147,36.6,75853.76,0.02,0.48026,0.00018,24.68149]
[1777498481151,36.6,75854.64,0.02,0.48041,0.00018,24.68224]
[1777498486172,36.59,75859.13,0.02,0.4812,0.00018,24.68605]
[1777498486690,36.59,75858.55,0.02,0.4811,0.00018,24.68557]
[1777498487134,36.59,75862.61,0.02,0.48181,0.00018,24.68894]
[1777498492135,36.59,75862.09,0.02,0.48172,0.00018,24.68851]
[1777498495181,36.59,75862.31,0.02,0.48176,0.00018,24.68869]
[1777498495228,36.59,75859.94,0.02,0.48134,0.00018,24.68672]
[1777498495270,36.59,75859.94,0.02,0.48134,0.00018,24.68672]
[1777498495874,36.59,75859.94,0.02,0.48134,0.00018,24.68672]
[1777498496881,36.59,75854.44,0.02,0.48037,0.00018,24.68205]
[1777498498134,36.59,75854.44,0.02,0.48037,0.00018,24.68205]
[1777498498157,36.59,75854.44,0.02,0.48037,0.00018,24.68205]
[1777498500085,36.59,75855.12,0.02,0.48049,0.00018,24.68263]
[1777498500222,36.59,75855.59,0.02,0.48057,0.00018,24.68304]
[1777498505235,36.59,75857.13,0.02,0.48084,0.00018,24.68434]
[1777498510250,36.58,75858.43,0.02,0.48107,0.00018,24.68544]
[1777498514012,36.58,75863.35,0.02,0.48193,0.00018,24.68952]
[1777498514217,36.58,75862.52,0.02,0.48179,0.00018,24.68884]
[1777498519232,36.58,75860.98,0.02,0.48151,0.00018,24.68756]
[1777498524255,36.58,75858.75,0.02,0.48112,0.00018,24.6857]
[1777498526842,36.58,75857.23,0.02,0.48085,0.00018,24.68441]
[1777498527231,36.58,75857.19,0.02,0.48084,0.00018,24.68437]
[1777498532258,36.57,75855.69,0.02,0.48057,0.00018,24.67955]
[1777498537286,36.57,75857.75,0.02,0.48093,0.00018,24.6813]
[1777498542296,36.57,75858.38,0.02,0.48104,0.00018,24.68183]
[1777498547316,36.57,75859.1,0.02,0.48117,0.00018,24.68243]
[1777498552008,36.57,75859.49,0.02,0.48124,0.00018,24.68276]
[1777498552275,36.57,75859.66,0.02,0.48127,0.00018,24.6829]
[1777498553282,36.57,75865.77,0.02,0.48234,0.00018,24.68793]
[1777498556303,36.57,75871.04,0.02,0.48327,0.00018,24.69211]
[1777498561338,36.56,75871.53,0.02,0.48335,0.00018,24.69249]
[1777498566375,36.56,75872.78,0.02,0.48357,0.00018,24.69346]
[1777498571410,36.56,75875.7,0.02,0.48408,0.00018,24.69569]
[1777498576445,36.55,75876.35,0.02,0.48419,0.00018,24.69618]
[1777498581479,36.55,75877.85,0.02,0.48445,0.00018,24.6973]
[1777498586515,36.54,75879.24,0.02,0.48469,0.00018,24.69833]
[1777498589244,36.54,75879.12,0.02,0.48467,0.00018,24.69824]
[1777498589267,36.54,75879.12,0.02,0.48467,0.00018,24.69824]
[1777498591268,36.54,75880.57,0.02,0.48493,0.00018,24.69932]
[1777498591287,36.54,75880.57,0.02,0.48493,0.00018,24.69932]
[1777498596310,36.54,75883.17,0.02,0.48538,0.00018,24.69767]
[1777498601619,36.53,75886.49,0.02,0.48596,0.00018,24.70005]
[1777498604297,36.53,75886.69,0.02,0.48599,0.00018,24.70019]
[1777498604640,36.53,75887.47,0.02,0.48613,0.00018,24.70074]
[1777498606655,36.53,75880.34,0.02,0.48487,0.00018,24.69559]
[1777498612696,36.53,75875.7,0.02,0.48405,0.00018,24.6921]
[1777498617731,36.52,75873.95,0.02,0.48374,0.00018,24.69075]
[1777498622767,36.52,75871.78,0.02,0.48336,0.00018,24.68907]
[1777498627802,36.52,75869.57,0.02,0.48297,0.00018,24.68733]
[1777498632837,36.52,75868.82,0.02,0.48283,0.00018,24.68673]
[1777498637871,36.52,75868.56,0.02,0.48279,0.00018,24.68651]
[1777498644926,36.51,75870.53,0.02,0.48313,0.00018,24.68807]
[1777498649955,36.51,75870.45,0.02,0.48312,0.00018,24.688]
[1777498656730,36.51,75871.99,0.02,0.48338,0.00018,24.68567]
[1777498661034,36.5,75878.33,0.02,0.4845,0.00018,24.69051]
[1777498666069,36.5,75878.57,0.02,0.48454,0.00018,24.69069]
[1777498671103,36.5,75877.7,0.02,0.48438,0.00018,24.69003]
[1777498676870,36.49,75878.31,0.02,0.48449,0.00018,24.69048]
[1777498682180,36.49,75878.01,0.02,0.48443,0.00018,24.69025]
[1777498687215,36.49,75878.6,0.02,0.48453,0.00018,24.69069]
[1777498692250,36.49,75880.21,0.02,0.48481,0.00018,24.69188]
[1777498698292,36.48,75880.82,0.02,0.48492,0.00018,24.69233]
[1777498703310,36.48,75881.1,0.02,0.48497,0.00018,24.69253]
[1777498708311,36.48,75881.77,0.02,0.48508,0.00018,24.69302]
[1777498713313,36.47,75882.13,0.02,0.48514,0.00018,24.68974]
[1777498715491,36.47,75887.3,0.02,0.48605,0.00018,24.69346]
[1777498720509,36.47,75887.12,0.02,0.48602,0.00018,24.69332]
[1777498725512,36.46,75885.08,0.02,0.48565,0.00018,24.69186]
[1777498730540,36.46,75884.86,0.02,0.48561,0.00018,24.6917]
[1777498735567,36.45,75883.76,0.02,0.48541,0.00018,24.6909]
[1777498740592,36.45,75883.57,0.02,0.48538,0.00018,24.69075]
[1777498745602,36.45,75883.08,0.02,0.48529,0.00018,24.69039]
[1777498750622,36.44,75883.56,0.02,0.48537,0.00018,24.69073]
[1777498755475,36.44,75873.52,0.02,0.48359,0.00018,24.68319]
[1777498760483,36.44,75873.48,0.02,0.48359,0.00018,24.68315]
[1777498765485,36.44,75872.26,0.02,0.48337,0.00018,24.6822]
[1777498770496,36.44,75872.17,0.02,0.48335,0.00018,24.68213]
[1777498775503,36.44,75871.29,0.02,0.48319,0.00018,24.6779]
[1777498780527,36.44,75870.98,0.02,0.48314,0.00018,24.67766]
[1777498785550,36.44,75871.75,0.02,0.48327,0.00018,24.67826]
[1777498790556,36.44,75873.01,0.02,0.4835,0.00018,24.67925]
[1777498795576,36.43,75875.52,0.02,0.48394,0.00018,24.68118]
[1777498800585,36.43,75877.49,0.02,0.48429,0.00018,24.68268]
[1777498802590,36.43,75886.7,0.02,0.48591,0.00018,24.68944]
[1777498807615,36.43,75886.37,0.02,0.48585,0.00018,24.6892]
[1777498812637,36.43,75885.05,0.02,0.48562,0.00018,24.68825]
[1777498817638,36.43,75884.89,0.02,0.48559,0.00018,24.68813]
[1777498822656,36.42,75885.2,0.02,0.48564,0.00018,24.68835]
[1777498827664,36.42,75884.75,0.02,0.48556,0.00018,24.68802]
[1777498832677,36.42,75884.97,0.02,0.48559,0.00018,24.68464]
[1777498837689,36.42,75885.17,0.02,0.48563,0.00018,24.68479]
[1777498842695,36.42,75885.04,0.02,0.4856,0.00018,24.68469]
[1777498847705,36.41,75884.72,0.02,0.48555,0.00018,24.68445]
[1777498852707,36.41,75885.45,0.02,0.48567,0.00018,24.68498]
[1777498854373,36.41,75885.71,0.02,0.48572,0.00018,24.68516]
[1777498854409,36.41,75885.71,0.02,0.48572,0.00018,24.68516]
[1777498854420,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498854631,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498854661,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498854877,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498854899,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498855044,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498855399,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498856443,36.41,75894.86,0.02,0.48734,0.00018,24.69152]
[1777498856512,36.41,75899.38,0.02,0.48814,0.00018,24.69451]
[1777498857087,36.41,75899.38,0.02,0.48814,0.00018,24.69451]
[1777498857453,36.41,75900.84,0.02,0.48839,0.00018,24.69546]
[1777498863455,36.4,75901.42,0.02,0.48849,0.00018,24.69582]
[1777498864541,36.4,75901.42,0.02,0.48849,0.00018,24.69582]
[1777498865563,36.4,75898.32,0.02,0.48794,0.00018,24.69381]
[1777498870575,36.4,75896.4,0.02,0.4876,0.00018,24.69254]
[1777498875603,36.39,75894.75,0.02,0.48731,0.00018,24.69143]
[1777498876720,36.39,75894.06,0.02,0.48718,0.00018,24.69096]
[1777498877564,36.39,75893.46,0.02,0.48708,0.00018,24.69055]
[1777498882571,36.39,75892.66,0.02,0.48693,0.00018,24.69]
[1777498886839,36.39,75891.13,0.02,0.48666,0.00018,24.68895]
[1777498887624,36.39,75890.91,0.02,0.48662,0.00018,24.68879]
[1777498892661,36.38,75888.37,0.02,0.48617,0.00018,24.68348]
[1777498896981,36.38,75888.77,0.02,0.48624,0.00018,24.68376]
[1777498897082,36.38,75888.15,0.02,0.48613,0.00018,24.68332]
[1777498902731,36.38,75887.66,0.02,0.48604,0.00018,24.68297]
[1777498907097,36.38,75891.22,0.02,0.48667,0.00018,24.68546]
[1777498907187,36.38,75891.74,0.02,0.48676,0.00018,24.68582]
[1777498912801,36.38,75890.91,0.02,0.48661,0.00018,24.68524]
[1777498915634,36.38,75889.82,0.02,0.48642,0.00018,24.68448]
[1777498916430,36.38,75890.5,0.02,0.48654,0.00018,24.68496]
[1777498916661,36.38,75890.5,0.02,0.48654,0.00018,24.68496]
[1777498916694,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498916784,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498916921,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498916969,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498917134,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498917150,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498917343,36.38,75898.78,0.02,0.488,0.00018,24.69055]
[1777498917382,36.37,75912.65,0.02,0.49046,0.00018,24.69916]
[1777498918580,36.37,75915.35,0.02,0.49094,0.00018,24.70073]
[1777498919264,36.37,75915.35,0.02,0.49094,0.00018,24.70073]
[1777498919461,36.37,75917.21,0.02,0.49127,0.00018,24.70179]
[1777498921335,36.37,75919.09,0.02,0.4916,0.00018,24.70285]
[1777498921705,36.37,75918.64,0.02,0.49152,0.00018,24.7026]
[1777498923297,36.38,75918.57,0.02,0.49151,0.00018,24.70256]
[1777498923689,36.38,75917.87,0.02,0.49138,0.00018,24.70216]
[1777498924949,36.38,75917.42,0.02,0.49131,0.00018,24.70191]
[1777498924964,36.38,75917.42,0.02,0.49131,0.00018,24.70191]
[1777498925035,36.38,75914.66,0.02,0.49082,0.00018,24.70034]
[1777498930927,36.38,75909.19,0.02,0.48985,0.00018,24.6971]
[1777498935963,36.37,75904.46,0.02,0.48901,0.00018,24.69419]
[1777498941277,36.37,75908.96,0.02,0.4898,0.00018,24.69696]
[1777498943011,36.37,75915.89,0.02,0.49103,0.00018,24.70104]
[1777498946032,36.37,75921.95,0.02,0.4921,0.00018,24.70441]
[1777498951067,36.37,75923.5,0.02,0.49237,0.00018,24.70171]
[1777498956101,36.37,75923.68,0.02,0.49241,0.00018,24.70181]
[1777498961137,36.37,75923.14,0.02,0.49231,0.00018,24.70152]
[1777498966173,36.37,75922.18,0.02,0.49214,0.00018,24.70101]
[1777498971283,36.38,75922.52,0.02,0.4922,0.00018,24.70119]
[1777498971386,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498971968,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972061,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972250,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972283,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972494,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972733,36.38,75913.13,0.02,0.49054,0.00018,24.69591]
[1777498972748,36.38,75905.16,0.02,0.48913,0.00018,24.69109]
[1777498972787,36.38,75905.16,0.02,0.48913,0.00018,24.69109]
[1777498973780,36.38,75905.16,0.02,0.48913,0.00018,24.69109]
[1777498973795,36.38,75905.16,0.02,0.48913,0.00018,24.69109]
[1777498974297,36.38,75903.24,0.02,0.48879,0.00018,24.68988]
[1777498976102,36.38,75903.24,0.02,0.48879,0.00018,24.68989]
[1777498976759,36.38,75901.79,0.02,0.48853,0.00018,24.68896]
[1777498978053,36.38,75900.29,0.02,0.48827,0.00018,24.688]
[1777498978760,36.38,75899.06,0.02,0.48805,0.00018,24.6872]
[1777498981742,36.38,75893.41,0.02,0.48705,0.00018,24.68342]
[1777498982067,36.38,75893.41,0.02,0.48705,0.00018,24.68342]
[1777498982283,36.38,75893.41,0.02,0.48705,0.00018,24.68342]
[1777498987323,36.37,75887.95,0.02,0.48608,0.00018,24.67963]
[1777498990177,36.37,75886.91,0.02,0.4859,0.00018,24.67889]
[1777498990696,36.37,75886.22,0.02,0.48577,0.00018,24.67839]
[1777498995492,36.37,75882.78,0.02,0.48516,0.00018,24.6759]
[1777498995501,36.37,75882.78,0.02,0.48516,0.00018,24.6759]
[1777498995742,36.37,75879.93,0.02,0.48466,0.00018,24.67379]
[1777499000759,36.37,75880.31,0.02,0.48472,0.00018,24.67407]
[1777499002304,36.37,75876.0,0.02,0.48396,0.00018,24.67081]
[1777499002431,36.37,75875.6,0.02,0.48389,0.00018,24.6705]
[1777499007459,36.36,75876.81,0.02,0.4841,0.00018,24.67142]
[1777499010480,36.36,75885.3,0.02,0.4856,0.00018,24.67772]
[1777499015515,36.36,75889.2,0.02,0.48629,0.00018,24.67695]
[1777499016006,36.36,75889.2,0.02,0.48629,0.00018,24.67695]
[1777499016046,36.36,75889.2,0.02,0.48629,0.00018,24.67695]
[1777499016485,36.36,75889.2,0.02,0.48629,0.00018,24.67695]
[1777499016692,36.36,75890.52,0.02,0.48652,0.00018,24.67787]
[1777499021695,36.36,75889.86,0.02,0.4864,0.00018,24.67741]
[1777499026718,36.35,75889.46,0.02,0.48633,0.00018,24.67712]
[1777499030869,36.35,75888.87,0.02,0.48623,0.00018,24.67671]
[1777499031627,36.35,75888.87,0.02,0.48622,0.00018,24.67671]
[1777499032694,36.35,75898.73,0.02,0.48797,0.00018,24.68341]
[1777499034754,36.35,75897.45,0.02,0.48775,0.00018,24.68257]
[1777499038678,36.35,75891.34,0.02,0.48666,0.00018,24.67843]
[1777499043714,36.35,75894.78,0.02,0.48727,0.00018,24.68078]
[1777499049756,36.34,75899.49,0.02,0.4881,0.00018,24.6839]
[1777499053784,36.34,75907.14,0.02,0.48946,0.00018,24.68875]
[1777499059829,36.34,75909.25,0.02,0.48983,0.00018,24.69004]
[1777499064863,36.35,75908.94,0.02,0.48978,0.00018,24.68985]
[1777499069898,36.34,75907.67,0.02,0.48955,0.00018,24.68907]
[1777499074938,36.34,75905.89,0.02,0.48923,0.00018,24.68443]
[1777499079969,36.34,75905.56,0.02,0.48917,0.00018,24.68423]
[1777499084011,36.33,75909.18,0.02,0.48981,0.00018,24.68645]
[1777499084023,36.33,75909.18,0.02,0.48981,0.00018,24.68645]
[1777499084819,36.33,75911.09,0.02,0.49015,0.00018,24.6876]
[1777499089365,36.34,75915.13,0.02,0.49087,0.00018,24.68997]
[1777499089374,36.34,75915.13,0.02,0.49087,0.00018,24.68997]
[1777499089791,36.34,75917.59,0.02,0.4913,0.00018,24.69137]
[1777499093400,36.34,75915.23,0.02,0.49089,0.00018,24.69003]
[1777499093417,36.34,75915.23,0.02,0.49089,0.00018,24.69003]
[1777499094891,36.34,75909.82,0.02,0.48993,0.00018,24.68684]
[1777499096685,36.34,75907.69,0.02,0.48955,0.00018,24.68555]
[1777499096714,36.34,75907.69,0.02,0.48955,0.00018,24.68555]
[1777499097463,36.34,75907.54,0.02,0.48952,0.00018,24.68545]
[1777499097859,36.34,75904.48,0.02,0.48898,0.00018,24.68356]
[1777499099492,36.34,75903.3,0.02,0.48877,0.00018,24.68281]
[1777499099838,36.34,75901.85,0.02,0.48852,0.00018,24.68189]
[1777499104839,36.34,75902.41,0.02,0.48861,0.00018,24.68224]
[1777499109846,36.34,75903.04,0.02,0.48872,0.00018,24.68264]
[1777499114862,36.33,75903.69,0.02,0.48884,0.00018,24.68305]
[1777499119870,36.33,75902.47,0.02,0.48862,0.00018,24.68227]
[1777499124889,36.33,75900.46,0.02,0.48826,0.00018,24.68098]
[1777499128328,36.33,75902.07,0.02,0.48855,0.00018,24.68201]
[1777499128905,36.33,75904.95,0.02,0.48906,0.00018,24.68383]
[1777499133929,36.32,75908.1,0.02,0.48961,0.00018,24.68224]
[1777499135981,36.32,75908.28,0.02,0.48964,0.00018,24.68235]
[1777499135996,36.32,75908.28,0.02,0.48964,0.00018,24.68235]
[1777499137946,36.32,75909.4,0.02,0.48984,0.00018,24.68303]
[1777499138887,36.32,75910.24,0.02,0.48999,0.00018,24.68354]
[1777499143889,36.32,75910.14,0.02,0.48997,0.00018,24.68348]
[1777499148899,36.33,75910.52,0.02,0.49004,0.00018,24.68371]
[1777499153923,36.33,75910.13,0.02,0.48998,0.00018,24.68348]
[1777499158928,36.34,75912.85,0.02,0.49046,0.00018,24.68511]
[1777499161961,36.34,75912.51,0.02,0.4904,0.00018,24.68491]
[1777499162544,36.34,75912.51,0.02,0.4904,0.00018,24.68491]
[1777499164947,36.34,75918.35,0.02,0.49144,0.00018,24.68827]
[1777499170600,36.35,75920.56,0.02,0.49183,0.00018,24.6895]
[1777499175637,36.35,75920.8,0.02,0.49188,0.00018,24.68963]
[1777499182684,36.36,75920.44,0.02,0.49182,0.00018,24.68944]
[1777499187719,36.36,75920.35,0.02,0.4918,0.00018,24.68939]
[1777499193762,36.37,75919.8,0.02,0.49171,0.00018,24.68555]
[1777499198800,36.37,75923.21,0.02,0.49231,0.00018,24.68741]
[1777499203831,36.37,75927.47,0.02,0.49307,0.00018,24.68966]
[1777499210882,36.37,75924.2,0.02,0.49249,0.00018,24.68795]
[1777499214280,36.38,75924.33,0.02,0.49251,0.00018,24.68802]
[1777499214698,36.38,75924.33,0.02,0.49251,0.00018,24.68802]
[1777499214856,36.38,75924.33,0.02,0.49251,0.00018,24.68802]
[1777499214883,36.38,75924.33,0.02,0.49251,0.00018,24.68802]
[1777499214964,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215152,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215203,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215380,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215405,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215578,36.38,75953.99,0.02,0.49777,0.00018,24.70162]
[1777499215916,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216367,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216389,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216477,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216515,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216622,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216665,36.38,75954.16,0.02,0.4978,0.00018,24.70169]
[1777499216929,36.38,75955.78,0.02,0.49809,0.00018,24.70231]
[1777499217060,36.38,75955.78,0.02,0.49809,0.00018,24.70231]
[1777499217092,36.38,75955.78,0.02,0.49809,0.00018,24.70231]
[1777499217930,36.37,75944.43,0.02,0.49607,0.00018,24.6977]
[1777499218937,36.37,75934.58,0.02,0.49433,0.00018,24.6932]
[1777499219121,36.37,75934.58,0.02,0.49433,0.00018,24.6932]
[1777499219153,36.37,75934.58,0.02,0.49433,0.00018,24.6932]
[1777499219974,36.38,75931.34,0.02,0.49376,0.00018,24.69162]
[1777499224992,36.38,75931.3,0.02,0.49375,0.00018,24.6916]
[1777499229036,36.38,75936.29,0.02,0.49463,0.00018,24.69402]
[1777499234042,36.38,75943.73,0.02,0.49595,0.00018,24.6974]
[1777499236030,36.38,75945.15,0.02,0.4962,0.00018,24.69802]
[1777499236040,36.38,75945.15,0.02,0.4962,0.00018,24.69802]
[1777499236131,36.38,75946.48,0.02,0.49644,0.00018,24.69858]
[1777499237882,36.38,75946.48,0.02,0.49644,0.00018,24.69858]
[1777499237915,36.38,75948.45,0.02,0.49679,0.00018,24.69941]
[1777499238738,36.38,75948.45,0.02,0.49679,0.00018,24.69941]
[1777499239010,36.38,75955.45,0.02,0.49803,0.00018,24.70218]
[1777499239314,36.38,75955.45,0.02,0.49803,0.00018,24.70218]
[1777499239450,36.38,75955.45,0.02,0.49803,0.00018,24.70218]
[1777499240040,36.38,75979.95,0.02,0.50237,0.00018,24.71002]
[1777499240309,36.38,75979.95,0.02,0.50237,0.00018,24.71002]
[1777499240704,36.38,75979.95,0.02,0.50237,0.00018,24.71002]
[1777499240794,36.38,75979.95,0.02,0.50237,0.00018,24.71002]
[1777499240951,36.38,75979.95,0.02,0.50237,0.00018,24.71002]
[1777499241045,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499241245,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499241375,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499241497,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499241620,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499241830,36.38,76020.98,0.02,0.50963,0.00018,24.7166]
[1777499242049,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242139,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242261,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242496,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242596,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242665,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242813,36.38,76034.62,0.02,0.51204,0.00018,24.71697]
[1777499242998,36.38,76019.26,0.02,0.50932,0.00018,24.71648]
[1777499243556,36.38,76019.26,0.02,0.50932,0.00018,24.71648]
[1777499243930,36.38,76019.26,0.02,0.50932,0.00018,24.71648]
[1777499243962,36.38,76012.44,0.02,0.50812,0.00018,24.7159]
[1777499244816,36.38,76012.44,0.02,0.50812,0.00018,24.7159]
[1777499244998,36.38,76006.51,0.02,0.50707,0.00018,24.71521]
[1777499246035,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246521,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246549,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246738,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246806,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246854,36.38,76000.07,0.02,0.50593,0.00018,24.71427]
[1777499246955,36.38,75992.07,0.02,0.50451,0.00018,24.71281]
[1777499247463,36.38,75983.55,0.02,0.503,0.00018,24.71092]
[1777499248244,36.38,75983.55,0.02,0.503,0.00018,24.71092]
[1777499248346,36.38,75983.55,0.02,0.503,0.00018,24.71092]
[1777499248426,36.38,75977.81,0.02,0.50199,0.00018,24.70945]
[1777499250290,36.38,75975.0,0.02,0.50149,0.00018,24.70867]
[1777499250926,36.38,75973.12,0.02,0.50116,0.00018,24.70813]
[1777499253532,36.38,75972.91,0.02,0.50112,0.00018,24.70453]
[1777499253551,36.38,75972.6,0.02,0.50106,0.00018,24.70444]
[1777499255073,36.38,75972.6,0.02,0.50106,0.00018,24.70444]
[1777499255095,36.39,75976.18,0.02,0.5017,0.00018,24.70546]
[1777499255129,36.39,75976.18,0.02,0.5017,0.00018,24.70546]
[1777499255681,36.39,75976.18,0.02,0.5017,0.00018,24.70546]
[1777499255705,36.39,75976.18,0.02,0.5017,0.00018,24.70546]
[1777499255740,36.39,75973.07,0.02,0.50115,0.00018,24.70457]
[1777499257515,36.39,75973.07,0.02,0.50115,0.00018,24.70457]
[1777499258014,36.39,75960.31,0.02,0.49889,0.00018,24.70043]
[1777499261018,36.39,75971.97,0.02,0.50095,0.00018,24.70425]
[1777499261514,36.39,75971.97,0.02,0.50095,0.00018,24.70425]
[1777499262040,36.39,75975.76,0.02,0.50163,0.00018,24.70535]
[1777499262719,36.39,75975.76,0.02,0.50163,0.00018,24.70535]
[1777499262748,36.39,75975.76,0.02,0.50163,0.00018,24.70535]
[1777499263023,36.39,75979.48,0.02,0.50228,0.00018,24.70636]
[1777499263428,36.39,75979.48,0.02,0.50228,0.00018,24.70636]
[1777499263436,36.39,75979.48,0.02,0.50228,0.00018,24.70636]
[1777499263696,36.39,75980.66,0.02,0.50249,0.00018,24.70666]
[1777499267434,36.39,75990.69,0.02,0.50427,0.00018,24.70899]
[1777499268863,36.39,75990.69,0.02,0.50427,0.00018,24.70899]
[1777499268876,36.39,75990.69,0.02,0.50427,0.00018,24.70899]
[1777499269713,36.39,75994.68,0.02,0.50498,0.00018,24.70978]
[1777499270027,36.39,75995.88,0.02,0.50519,0.00018,24.71001]
[1777499275042,36.39,75991.55,0.02,0.50442,0.00018,24.70917]
[1777499275235,36.4,75989.55,0.02,0.50407,0.00018,24.70875]
[1777499275359,36.4,75989.55,0.02,0.50407,0.00018,24.70875]
[1777499279387,36.4,75981.06,0.02,0.50257,0.00018,24.70676]
[1777499281299,36.4,75979.27,0.02,0.50225,0.00018,24.7063]
[1777499281315,36.4,75979.27,0.02,0.50225,0.00018,24.7063]
[1777499281401,36.4,75979.47,0.02,0.50229,0.00018,24.70635]
[1777499282358,36.4,75979.47,0.02,0.50229,0.00018,24.70635]
[1777499282998,36.41,75980.67,0.02,0.5025,0.00018,24.70666]
[1777499291471,36.42,75981.88,0.02,0.50272,0.00018,24.70697]
[1777499296441,36.42,75983.18,0.02,0.50295,0.00018,24.70729]
[1777499296448,36.42,75983.18,0.02,0.50295,0.00018,24.70729]
[1777499296520,36.43,75986.85,0.02,0.5036,0.00018,24.70815]
[1777499300103,36.43,75986.56,0.02,0.50355,0.00018,24.70809]
[1777499301054,36.43,75986.76,0.02,0.50358,0.00018,24.70813]
[1777499304027,36.43,75992.44,0.02,0.50459,0.00018,24.70934]
[1777499309055,36.44,75995.73,0.02,0.50517,0.00018,24.70997]
[1777499314067,36.44,75998.32,0.02,0.50563,0.00018,24.70689]
[1777499319085,36.45,75993.87,0.02,0.50484,0.00018,24.70608]
[1777499321122,36.45,75988.42,0.02,0.50388,0.00018,24.70496]
[1777499326123,36.45,75987.03,0.02,0.50363,0.00018,24.70465]
[1777499331130,36.45,75985.76,0.02,0.50341,0.00018,24.70436]
[1777499336136,36.46,75983.61,0.02,0.50303,0.00018,24.70385]
[1777499337717,36.46,75981.68,0.02,0.50269,0.00018,24.70338]
[1777499338050,36.46,75981.21,0.02,0.50261,0.00018,24.70326]
[1777499343075,36.47,75980.86,0.02,0.50255,0.00018,24.70317]
[1777499343095,36.47,75980.86,0.02,0.50255,0.00018,24.70317]
[1777499343117,36.47,75980.83,0.02,0.50254,0.00018,24.70316]
[1777499346539,36.47,75979.06,0.02,0.50223,0.00018,24.7027]
[1777499346620,36.47,75979.06,0.02,0.50223,0.00018,24.7027]
[1777499346878,36.47,75979.06,0.02,0.50223,0.00018,24.7027]
[1777499347050,36.47,75979.06,0.02,0.50223,0.00018,24.7027]
[1777499347083,36.47,75949.36,0.02,0.49698,0.00018,24.69272]
[1777499347939,36.47,75949.36,0.02,0.49698,0.00018,24.69272]
[1777499347968,36.47,75949.36,0.02,0.49698,0.00018,24.69272]
[1777499348052,36.47,75944.99,0.02,0.49621,0.00018,24.6909]
[1777499350400,36.47,75945.14,0.02,0.49624,0.00018,24.69096]
[1777499350801,36.47,75945.14,0.02,0.49624,0.00018,24.69096]
[1777499350827,36.47,75945.14,0.02,0.49624,0.00018,24.69096]
[1777499351166,36.47,75946.98,0.02,0.49656,0.00018,24.69174]
[1777499356114,36.47,75953.58,0.02,0.49773,0.00018,24.6944]
[1777499358850,36.46,75957.44,0.02,0.49841,0.00018,24.69586]
[1777499358959,36.46,75957.44,0.02,0.49841,0.00018,24.69586]
[1777499363994,36.46,75961.64,0.02,0.49915,0.00018,24.69737]
[1777499368094,36.46,75967.46,0.02,0.50018,0.00018,24.69931]
[1777499374064,36.46,75971.13,0.02,0.50082,0.00018,24.69692]
[1777499379099,36.45,75971.55,0.02,0.5009,0.00018,24.69704]
[1777499383138,36.45,75971.84,0.02,0.50095,0.00018,24.69713]
[1777499383127,36.45,75965.3,0.02,0.49979,0.00018,24.69507]
[1777499384136,36.45,75962.74,0.02,0.49934,0.00018,24.69421]
[1777499390176,36.45,75962.56,0.02,0.4993,0.00018,24.69415]
[1777499395210,36.44,75962.3,0.02,0.49926,0.00018,24.69406]
[1777499400096,36.44,75961.81,0.02,0.49917,0.00018,24.69389]
[1777499400198,36.44,75962.08,0.02,0.49922,0.00018,24.69398]
[1777499401983,36.44,75972.95,0.02,0.50114,0.00018,24.69746]
[1777499407297,36.44,75974.8,0.02,0.50147,0.00018,24.698]
[1777499412331,36.43,75974.17,0.02,0.50135,0.00018,24.69782]
[1777499413771,36.43,75974.17,0.02,0.50135,0.00018,24.69782]
[1777499413798,36.43,75974.17,0.02,0.50135,0.00018,24.69782]
[1777499415481,36.43,75975.85,0.02,0.50165,0.00018,24.69829]
[1777499416219,36.43,75975.31,0.02,0.50155,0.00018,24.69814]
[1777499421230,36.42,75975.48,0.02,0.50158,0.00018,24.69819]
[1777499426248,36.42,75976.7,0.02,0.5018,0.00018,24.69853]
[1777499431275,36.41,75976.44,0.02,0.50175,0.00018,24.69492]
[1777499436285,36.41,75976.1,0.02,0.50169,0.00018,24.69483]
[1777499441287,36.4,75974.48,0.02,0.5014,0.00018,24.69437]
[1777499448626,36.4,75965.43,0.02,0.4998,0.00018,24.69158]
[1777499453660,36.4,75963.83,0.02,0.49951,0.00018,24.69104]
[1777499458738,36.4,75961.88,0.02,0.49917,0.00018,24.69037]
[1777499462008,36.4,75962.2,0.02,0.49922,0.00018,24.69048]
[1777499462096,36.4,75962.16,0.02,0.49922,0.00018,24.69047]
[1777499464792,36.39,75953.74,0.02,0.49772,0.00018,24.68738]
[1777499466062,36.39,75953.74,0.02,0.49772,0.00018,24.68738]
[1777499466115,36.39,75954.62,0.02,0.49788,0.00018,24.68772]
[1777499468529,36.39,75957.47,0.02,0.49838,0.00018,24.68879]
[1777499469023,36.39,75962.6,0.02,0.49929,0.00018,24.69062]
[1777499474413,36.39,75966.34,0.02,0.49995,0.00018,24.69188]
[1777499478070,36.39,75966.79,0.02,0.50003,0.00018,24.69202]
[1777499478131,36.39,75970.29,0.02,0.50065,0.00018,24.69313]
[1777499481636,36.39,75972.07,0.02,0.50097,0.00018,24.69366]
[1777499481648,36.39,75972.07,0.02,0.50097,0.00018,24.69366]
[1777499482234,36.39,75972.07,0.02,0.50097,0.00018,24.69366]
[1777499483226,36.39,75976.47,0.02,0.50175,0.00018,24.69493]
[1777499488255,36.39,75978.88,0.02,0.50217,0.00018,24.69558]
[1777499493273,36.39,75974.7,0.02,0.50143,0.00018,24.69089]
[1777499498301,36.38,75975.87,0.02,0.50164,0.00018,24.69123]
[1777499503319,36.38,75975.79,0.02,0.50162,0.00018,24.6912]
[1777499508334,36.38,75976.31,0.02,0.50171,0.00018,24.69135]
[1777499513361,36.37,75976.56,0.02,0.50176,0.00018,24.69142]
[1777499518378,36.37,75976.67,0.02,0.50178,0.00018,24.69145]
[1777499523404,36.37,75977.14,0.02,0.50186,0.00018,24.69158]
[1777499528429,36.36,75977.15,0.02,0.50186,0.00018,24.69158]
[1777499533444,36.36,75977.15,0.02,0.50186,0.00018,24.69158]
[1777499538471,36.36,75977.22,0.02,0.50187,0.00018,24.6916]
[1777499543496,36.35,75977.15,0.02,0.50186,0.00018,24.69158]
[1777499548506,36.35,75977.23,0.02,0.50187,0.00018,24.6916]
[1777499553512,36.35,75976.9,0.02,0.50181,0.00018,24.68797]
[1777499558527,36.35,75976.63,0.02,0.50176,0.00018,24.6879]
[1777499563534,36.34,75973.5,0.02,0.5012,0.00018,24.68701]
[1777499568549,36.34,75972.15,0.02,0.50096,0.00018,24.68661]
[1777499573406,36.34,75968.75,0.02,0.50036,0.00018,24.68557]
[1777499574309,36.34,75967.16,0.02,0.50008,0.00018,24.68506]
[1777499576832,36.34,75964.99,0.02,0.49969,0.00018,24.68435]
[1777499577392,36.34,75965.17,0.02,0.49973,0.00018,24.68441]
[1777499577497,36.34,75965.17,0.02,0.49973,0.00018,24.68441]
[1777499578345,36.34,75964.24,0.02,0.49956,0.00018,24.6841]
[1777499579534,36.34,75962.59,0.02,0.49927,0.00018,24.68354]
[1777499580351,36.34,75961.92,0.02,0.49915,0.00018,24.6833]
[1777499581575,36.34,75961.96,0.02,0.49916,0.00018,24.68332]
[1777499581600,36.34,75961.37,0.02,0.49905,0.00018,24.68311]
[1777499586717,36.34,75960.86,0.02,0.49896,0.00018,24.68293]
[1777499591271,36.33,75959.91,0.02,0.49879,0.00018,24.68259]
[1777499591372,36.33,75952.68,0.02,0.49751,0.00018,24.67988]
[1777499593325,36.33,75946.99,0.02,0.4965,0.00018,24.67756]
[1777499595048,36.33,75946.88,0.02,0.49648,0.00018,24.67751]
[1777499595074,36.33,75946.88,0.02,0.49648,0.00018,24.67751]
[1777499595296,36.33,75943.55,0.02,0.49589,0.00018,24.67608]
[1777499599303,36.33,75938.11,0.02,0.49492,0.00018,24.67362]
[1777499602346,36.33,75930.07,0.02,0.49349,0.00018,24.66973]
[1777499603820,36.33,75929.81,0.02,0.49345,0.00018,24.6696]
[1777499603937,36.33,75929.61,0.02,0.49341,0.00018,24.6695]
[1777499606538,36.34,75927.71,0.02,0.49308,0.00018,24.66853]
[1777499607351,36.34,75927.33,0.02,0.49301,0.00018,24.66833]
[1777499607849,36.34,75927.33,0.02,0.49301,0.00018,24.66833]
[1777499608422,36.34,75926.7,0.02,0.4929,0.00018,24.66801]
[1777499613425,36.35,75925.96,0.02,0.49277,0.00018,24.66408]
[1777499613922,36.35,75925.99,0.02,0.49277,0.00018,24.6641]
[1777499613926,36.35,75925.99,0.02,0.49277,0.00018,24.6641]
[1777499614382,36.35,75926.16,0.02,0.4928,0.00018,24.66419]
[1777499616376,36.35,75932.94,0.02,0.49401,0.00018,24.66762]
[1777499621387,36.35,75932.67,0.02,0.49396,0.00018,24.66749]
[1777499622118,36.35,75932.5,0.02,0.49393,0.00018,24.66741]
[1777499622339,36.35,75932.5,0.02,0.49393,0.00018,24.66741]
[1777499622440,36.35,75933.96,0.02,0.49419,0.00018,24.66812]
[1777499624858,36.35,75941.39,0.02,0.49551,0.00018,24.67159]
[1777499628082,36.35,75945.89,0.02,0.49631,0.00018,24.67356]
[1777499628093,36.35,75945.89,0.02,0.49631,0.00018,24.67356]
[1777499628174,36.35,75947.14,0.02,0.49653,0.00018,24.67409]
[1777499630116,36.35,75947.14,0.02,0.49653,0.00018,24.67409]
[1777499630448,36.35,75949.06,0.02,0.49687,0.00018,24.67488]
[1777499632123,36.35,75950.25,0.02,0.49708,0.00018,24.67537]
[1777499632154,36.35,75950.25,0.02,0.49708,0.00018,24.67537]
[1777499632224,36.35,75952.61,0.02,0.4975,0.00018,24.67631]
[1777499637952,36.35,75951.66,0.02,0.49733,0.00018,24.67594]
[1777499642984,36.35,75950.46,0.02,0.49712,0.00018,24.67545]
[1777499648028,36.35,75950.5,0.02,0.49713,0.00018,24.67547]
[1777499653063,36.35,75951.26,0.02,0.49726,0.00018,24.67578]
[1777499656267,36.35,75954.1,0.02,0.49776,0.00018,24.67689]
[1777499656287,36.35,75954.1,0.02,0.49776,0.00018,24.67689]
[1777499656498,36.35,75957.25,0.02,0.49832,0.00018,24.67809]
[1777499661754,36.35,75956.98,0.02,0.49827,0.00018,24.67799]
[1777499661948,36.35,75956.98,0.02,0.49827,0.00018,24.67799]
[1777499662317,36.35,75956.98,0.02,0.49827,0.00018,24.67799]
[1777499662391,36.35,75956.98,0.02,0.49827,0.00018,24.67799]
[1777499662518,36.35,75956.98,0.02,0.49827,0.00018,24.67799]
[1777499662520,36.35,75947.39,0.02,0.49657,0.00018,24.67419]
[1777499662541,36.35,75947.39,0.02,0.49657,0.00018,24.67419]
[1777499662726,36.35,75947.39,0.02,0.49657,0.00018,24.67419]
[1777499663137,36.35,75947.39,0.02,0.49657,0.00018,24.67419]
[1777499664143,36.35,75941.45,0.02,0.49552,0.00018,24.67161]
[1777499664543,36.35,75941.45,0.02,0.49552,0.00018,24.67161]
[1777499665149,36.35,75938.02,0.02,0.49491,0.00018,24.67005]
[1777499666495,36.35,75938.02,0.02,0.49491,0.00018,24.67005]
[1777499666512,36.35,75938.02,0.02,0.49491,0.00018,24.67005]
[1777499667163,36.35,75936.22,0.02,0.49459,0.00018,24.6692]
[1777499671436,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499672635,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499672664,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499672703,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499672725,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499672992,36.35,75929.44,0.02,0.49339,0.00018,24.66234]
[1777499673205,36.35,75926.15,0.02,0.4928,0.00018,24.66065]
[1777499676227,36.35,75931.98,0.02,0.49384,0.00018,24.66361]
[1777499677413,36.35,75931.98,0.02,0.49384,0.00018,24.66361]
[1777499680713,36.36,75935.17,0.02,0.4944,0.00018,24.66517]
[1777499681262,36.36,75935.41,0.02,0.49445,0.00018,24.66528]
[1777499686296,36.35,75936.39,0.02,0.49462,0.00018,24.66574]
[1777499691331,36.35,75937.11,0.02,0.49475,0.00018,24.66608]
[1777499696350,36.35,75937.93,0.02,0.49489,0.00018,24.66647]
[1777499696372,36.35,75951.68,0.02,0.49733,0.00018,24.6724]
[1777499696854,36.35,75951.68,0.02,0.49733,0.00018,24.6724]
[1777499697468,36.35,75962.19,0.02,0.4992,0.00018,24.67632]
[1777499698911,36.35,75962.23,0.02,0.4992,0.00018,24.67633]
[1777499698933,36.35,75962.23,0.02,0.4992,0.00018,24.67633]
[1777499698975,36.35,75962.23,0.02,0.4992,0.00018,24.67633]
[1777499699387,36.35,75962.23,0.02,0.4992,0.00018,24.67633]
[1777499704424,36.34,75964.25,0.02,0.49956,0.00018,24.67702]
[1777499709457,36.34,75964.11,0.02,0.49954,0.00018,24.67698]
[1777499714492,36.34,75965.69,0.02,0.49981,0.00018,24.6775]
[1777499719527,36.34,75968.54,0.02,0.50032,0.00018,24.67842]
[1777499724561,36.34,75969.06,0.02,0.50041,0.00018,24.67859]
[1777499730603,36.33,75970.22,0.02,0.50062,0.00018,24.67895]
[1777499731840,36.33,75970.22,0.02,0.50062,0.00018,24.67895]
[1777499732588,36.33,75969.27,0.02,0.50045,0.00018,24.67511]
[1777499733549,36.33,75958.38,0.02,0.49851,0.00018,24.67142]
[1777499734555,36.33,75958.38,0.02,0.49851,0.00018,24.67142]
[1777499734576,36.33,75958.38,0.02,0.49851,0.00018,24.67142]
[1777499734585,36.33,75956.45,0.02,0.49817,0.00018,24.6707]
[1777499739666,36.33,75955.4,0.02,0.49798,0.00018,24.67031]
[1777499744702,36.33,75957.75,0.02,0.4984,0.00018,24.67119]
[1777499751751,36.33,75958.1,0.02,0.49846,0.00018,24.67132]
[1777499757793,36.33,75955.38,0.02,0.49798,0.00018,24.6703]
[1777499764521,36.33,75955.17,0.02,0.49794,0.00018,24.67022]
[1777499769877,36.33,75953.96,0.02,0.49773,0.00018,24.66975]
[1777499774919,36.33,75952.63,0.02,0.49749,0.00018,24.66923]
[1777499779954,36.33,75954.19,0.02,0.49777,0.00018,24.66984]
[1777499784988,36.33,75956.26,0.02,0.49813,0.00018,24.67063]
[1777499791036,36.33,75956.77,0.02,0.49822,0.00018,24.66728]
[1777499796067,36.32,75958.93,0.02,0.49861,0.00018,24.66808]
[1777499805500,36.32,75958.74,0.02,0.49857,0.00018,24.66801]
[1777499806432,36.32,75958.97,0.02,0.49861,0.00018,24.66809]
[1777499806621,36.32,75958.97,0.02,0.49861,0.00018,24.66809]
[1777499806619,36.32,75960.31,0.02,0.49885,0.00018,24.66857]
[1777499807633,36.32,75956.36,0.02,0.49815,0.00018,24.66713]
[1777499810578,36.32,75951.35,0.02,0.49726,0.00018,24.66518]
[1777499810795,36.32,75951.35,0.02,0.49726,0.00018,24.66518]
[1777499811641,36.32,75952.32,0.02,0.49743,0.00018,24.66557]
[1777499812278,36.32,75952.32,0.02,0.49743,0.00018,24.66557]
[1777499812351,36.32,75952.32,0.02,0.49743,0.00018,24.66557]
[1777499819373,36.33,75953.06,0.02,0.49756,0.00018,24.66586]
[1777499825272,36.33,75954.36,0.02,0.4978,0.00018,24.66637]
[1777499830306,36.34,75950.51,0.02,0.49712,0.00018,24.66485]
[1777499839370,36.35,75945.98,0.02,0.49632,0.00018,24.66297]
[1777499840377,36.35,75940.63,0.02,0.49537,0.00018,24.66062]
[1777499845411,36.36,75940.94,0.02,0.49542,0.00018,24.66076]
[1777499853472,36.36,75937.94,0.02,0.49489,0.00018,24.65585]
[1777499858505,36.37,75938.12,0.02,0.49493,0.00018,24.65594]
[1777499863540,36.37,75939.67,0.02,0.4952,0.00018,24.65665]
[1777499869583,36.38,75940.75,0.02,0.4954,0.00018,24.65714]
[1777499875293,36.38,75942.89,0.02,0.49578,0.00018,24.6581]
[1777499880661,36.39,75939.34,0.02,0.49515,0.00018,24.6565]
[1777499889723,36.39,75936.53,0.02,0.49466,0.00018,24.6552]
[1777499891214,36.39,75932.7,0.02,0.49398,0.00018,24.65336]
[1777499891738,36.39,75929.79,0.02,0.49346,0.00018,24.65191]
[1777499896773,36.4,75925.21,0.02,0.49265,0.00018,24.64956]
[1777499901789,36.4,75926.38,0.02,0.49286,0.00018,24.65017]
[1777499908772,36.41,75926.18,0.02,0.49283,0.00018,24.65007]
[1777499908777,36.41,75926.12,0.02,0.49282,0.00018,24.65004]
[1777499908843,36.41,75926.12,0.02,0.49282,0.00018,24.65004]
[1777499915573,36.42,75926.29,0.02,0.49285,0.00018,24.64659]
[1777499920941,36.42,75925.81,0.02,0.49277,0.00018,24.64634]
[1777499925976,36.43,75926.22,0.02,0.49284,0.00018,24.64656]
[1777499928334,36.43,75915.08,0.02,0.49087,0.00018,24.64045]
[1777499929233,36.43,75915.08,0.02,0.49087,0.00018,24.64045]
[1777499929244,36.43,75915.08,0.02,0.49087,0.00018,24.64045]
[1777499929866,36.43,75911.79,0.02,0.49029,0.00018,24.63853]
[1777499929943,36.43,75911.79,0.02,0.49029,0.00018,24.63853]
[1777499929970,36.43,75911.79,0.02,0.49029,0.00018,24.63853]
[1777499930168,36.43,75911.79,0.02,0.49029,0.00018,24.63853]
[1777499930203,36.43,75911.79,0.02,0.49029,0.00018,24.63853]
[1777499930432,36.43,75903.21,0.02,0.48877,0.00018,24.63328]
[1777499931727,36.43,75903.21,0.02,0.48877,0.00018,24.63328]
[1777499931771,36.43,75896.77,0.02,0.48762,0.00018,24.62911]
[1777499935744,36.43,75895.08,0.02,0.48732,0.00018,24.62798]
[1777499935771,36.43,75895.08,0.02,0.48732,0.00018,24.62798]
[1777499935846,36.43,75894.7,0.02,0.48726,0.00018,24.62772]
[1777499937812,36.43,75900.95,0.02,0.48836,0.00018,24.63184]
[1777499942824,36.43,75902.43,0.02,0.48863,0.00018,24.63279]
[1777499943866,36.43,75909.37,0.02,0.48986,0.00018,24.63709]
[1777499948878,36.43,75909.26,0.02,0.48984,0.00018,24.63702]
[1777499953905,36.42,75908.37,0.02,0.48968,0.00018,24.63648]
[1777499958964,36.42,75905.6,0.02,0.48919,0.00018,24.63478]
[1777499963983,36.42,75903.98,0.02,0.4889,0.00018,24.63376]
[1777499969011,36.42,75903.53,0.02,0.48882,0.00018,24.63348]
[1777499974043,36.42,75902.93,0.02,0.48871,0.00018,24.62956]
[1777499979072,36.42,75902.94,0.02,0.48871,0.00018,24.62956]
[1777499980856,36.42,75897.32,0.02,0.48771,0.00018,24.62592]
[1777499983869,36.42,75893.9,0.02,0.48711,0.00018,24.62363]
[1777499988889,36.43,75894.46,0.02,0.48721,0.00018,24.62401]
[1777499993911,36.42,75892.47,0.02,0.48686,0.00018,24.62266]
[1777499998911,36.42,75891.68,0.02,0.48671,0.00018,24.62211]
[1777500001915,36.42,75881.1,0.02,0.48484,0.00018,24.61454]
[1777500002806,36.42,75874.54,0.02,0.48367,0.00018,24.60958]
[1777500003779,36.42,75874.54,0.02,0.48367,0.00018,24.60958]
[1777500003792,36.42,75874.54,0.02,0.48367,0.00018,24.60958]
[1777500003876,36.42,75873.07,0.02,0.48341,0.00018,24.60844]
[1777500004534,36.42,75873.07,0.02,0.48341,0.00018,24.60844]
[1777500004543,36.42,75873.07,0.02,0.48341,0.00018,24.60844]
[1777500004571,36.42,75873.07,0.02,0.48341,0.00018,24.60844]
[1777500004656,36.42,75873.67,0.02,0.48352,0.00018,24.60891]
[1777500007558,36.42,75867.31,0.02,0.48239,0.00018,24.60387]
[1777500009573,36.42,75861.15,0.02,0.4813,0.00018,24.5988]
[1777500013300,36.42,75862.67,0.02,0.48157,0.00018,24.60007]
[1777500013314,36.42,75862.67,0.02,0.48157,0.00018,24.60007]
[1777500013830,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014270,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014291,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014352,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014641,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014665,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014686,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014793,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014807,36.42,75862.14,0.02,0.48148,0.00018,24.59963]
[1777500014817,36.42,75853.7,0.02,0.47998,0.00018,24.59243]
[1777500015937,36.42,75853.27,0.02,0.4799,0.00018,24.59205]
[1777500016765,36.42,75840.07,0.02,0.47756,0.00018,24.58008]
[1777500017093,36.42,75840.07,0.02,0.47756,0.00018,24.58008]
[1777500017481,36.42,75840.07,0.02,0.47756,0.00018,24.58008]
[1777500017813,36.42,75840.07,0.02,0.47756,0.00018,24.58008]
[1777500017841,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018068,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018243,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018294,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018375,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018495,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018517,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018693,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018731,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018897,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018909,36.42,75835.23,0.02,0.47671,0.00018,24.57548]
[1777500018745,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500019094,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500019644,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500020273,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500020311,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500020402,36.42,75840.13,0.02,0.47758,0.00018,24.58014]
[1777500020650,36.42,75836.44,0.02,0.47692,0.00018,24.57664]
[1777500021742,36.42,75831.05,0.02,0.47597,0.00018,24.57142]
[1777500022841,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023290,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023457,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023647,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023724,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023752,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023923,36.42,75816.21,0.02,0.47334,0.00018,24.5563]
[1777500023921,36.42,75812.1,0.02,0.47261,0.00018,24.55192]
[1777500023962,36.42,75812.1,0.02,0.47261,0.00018,24.55192]
[1777500024886,36.42,75816.87,0.02,0.47346,0.00018,24.55699]
[1777500025305,36.42,75816.87,0.02,0.47346,0.00018,24.55699]
[1777500025608,36.42,75816.87,0.02,0.47346,0.00018,24.55699]
[1777500025793,36.42,75812.7,0.02,0.47272,0.00018,24.55256]
[1777500028809,36.42,75810.89,0.02,0.47239,0.00018,24.55061]
[1777500028852,36.42,75810.23,0.02,0.47228,0.00018,24.54989]
[1777500033880,36.42,75806.92,0.02,0.47168,0.00018,24.54271]
[1777500034970,36.41,75813.79,0.02,0.4729,0.00018,24.55014]
[1777500039974,36.41,75812.31,0.02,0.47263,0.00018,24.54855]
[1777500044990,36.41,75813.86,0.02,0.4729,0.00018,24.5502]
[1777500046952,36.41,75806.37,0.02,0.47158,0.00018,24.54207]
[1777500047896,36.41,75816.33,0.02,0.47334,0.00018,24.55281]
[1777500052898,36.41,75818.46,0.02,0.47372,0.00018,24.55505]
[1777500053951,36.41,75825.35,0.02,0.47494,0.00018,24.56213]
[1777500055961,36.41,75832.19,0.02,0.47615,0.00018,24.56893]
[1777500056258,36.41,75832.19,0.02,0.47615,0.00018,24.56893]
[1777500056268,36.41,75832.19,0.02,0.47615,0.00018,24.56893]
[1777500056918,36.41,75832.19,0.02,0.47615,0.00018,24.56893]
[1777500061946,36.41,75834.21,0.02,0.47651,0.00018,24.5709]
[1777500066958,36.41,75832.69,0.02,0.47624,0.00018,24.56941]
[1777500071961,36.4,75833.72,0.02,0.47642,0.00018,24.5704]
[1777500074950,36.4,75831.93,0.02,0.4761,0.00018,24.56865]
[1777500075948,36.4,75832.65,0.02,0.47622,0.00018,24.56935]
[1777500076886,36.4,75844.36,0.02,0.4783,0.00018,24.58045]
[1777500077970,36.4,75847.81,0.02,0.47891,0.00018,24.5836]
[1777500079308,36.4,75847.84,0.02,0.47892,0.00018,24.58362]
[1777500079975,36.4,75849.99,0.02,0.4793,0.00018,24.58555]
[1777500083596,36.4,75852.12,0.02,0.47968,0.00018,24.58745]
[1777500083607,36.4,75852.12,0.02,0.47968,0.00018,24.58745]
[1777500083918,36.4,75851.66,0.02,0.4796,0.00018,24.58704]
[1777500085229,36.4,75853.41,0.02,0.47991,0.00018,24.58858]
[1777500085969,36.4,75856.1,0.02,0.48038,0.00018,24.59092]
[1777500086927,36.4,75864.76,0.02,0.48192,0.00018,24.59821]
[1777500088988,36.4,75872.54,0.02,0.4833,0.00018,24.60444]
[1777500089072,36.4,75872.54,0.02,0.4833,0.00018,24.60444]
[1777500089925,36.4,75877.31,0.02,0.48415,0.00018,24.60812]
[1777500090048,36.4,75877.31,0.02,0.48415,0.00018,24.60812]
[1777500090937,36.4,75878.34,0.02,0.48433,0.00018,24.6089]
[1777500091110,36.4,75878.34,0.02,0.48433,0.00018,24.6089]
[1777500091119,36.4,75878.34,0.02,0.48433,0.00018,24.6089]
[1777500091979,36.4,75874.62,0.02,0.48367,0.00018,24.60251]
[1777500093486,36.4,75872.37,0.02,0.48327,0.00018,24.60076]
[1777500093495,36.4,75872.37,0.02,0.48327,0.00018,24.60076]
[1777500093908,36.4,75869.81,0.02,0.48281,0.00018,24.59874]
[1777500096005,36.4,75864.49,0.02,0.48187,0.00018,24.59444]
[1777500101023,36.4,75860.95,0.02,0.48124,0.00018,24.5915]
[1777500104981,36.4,75867.13,0.02,0.48234,0.00018,24.5966]
[1777500105353,36.4,75867.13,0.02,0.48234,0.00018,24.5966]
[1777500105368,36.4,75867.13,0.02,0.48234,0.00018,24.5966]
[1777500105773,36.4,75867.13,0.02,0.48234,0.00018,24.5966]
[1777500105821,36.4,75870.03,0.02,0.48285,0.00018,24.59892]
[1777500111528,36.4,75868.86,0.02,0.48265,0.00018,24.59799]
[1777500111620,36.4,75869.71,0.02,0.4828,0.00018,24.59867]
[1777500116986,36.4,75867.73,0.02,0.48245,0.00018,24.59708]
[1777500122382,36.41,75863.77,0.02,0.48175,0.00018,24.59386]
[1777500125403,36.41,75869.06,0.02,0.48268,0.00018,24.59816]
[1777500127347,36.41,75868.95,0.02,0.48267,0.00018,24.59807]
[1777500127948,36.41,75868.85,0.02,0.48265,0.00018,24.59799]
[1777500129003,36.41,75875.09,0.02,0.48375,0.00018,24.60289]
[1777500134008,36.41,75875.81,0.02,0.48388,0.00018,24.60344]
[1777500139032,36.41,75875.34,0.02,0.4838,0.00018,24.60308]
[1777500144034,36.41,75871.4,0.02,0.4831,0.00018,24.60002]
[1777500149054,36.41,75875.01,0.02,0.48374,0.00018,24.60283]
[1777500154061,36.41,75876.41,0.02,0.48399,0.00018,24.60036]
[1777500157612,36.41,75874.99,0.02,0.48373,0.00018,24.59927]
[1777500157844,36.41,75879.76,0.02,0.48458,0.00018,24.60289]
[1777500160648,36.41,75873.84,0.02,0.48353,0.00018,24.59838]
[1777500161655,36.41,75868.45,0.02,0.48257,0.00018,24.59413]
[1777500162663,36.41,75860.7,0.02,0.4812,0.00018,24.58776]
[1777500164787,36.41,75858.75,0.02,0.48085,0.00018,24.58612]
[1777500164805,36.41,75858.75,0.02,0.48085,0.00018,24.58612]
[1777500165000,36.41,75852.59,0.02,0.47976,0.00018,24.58079]
[1777500166242,36.41,75852.59,0.02,0.47976,0.00018,24.5808]
[1777500166974,36.41,75847.0,0.02,0.47877,0.00018,24.57581]
[1777500168239,36.41,75845.96,0.02,0.47859,0.00018,24.57486]
[1777500168244,36.41,75845.96,0.02,0.47859,0.00018,24.57486]
[1777500168275,36.41,75845.96,0.02,0.47859,0.00018,24.57486]
[1777500168643,36.41,75845.96,0.02,0.47859,0.00018,24.57486]
[1777500168660,36.41,75845.96,0.02,0.47859,0.00018,24.57486]
[1777500168749,36.41,75845.79,0.02,0.47856,0.00018,24.57471]
[1777500174745,36.42,75845.61,0.02,0.47853,0.00018,24.57456]
[1777500179786,36.42,75843.86,0.02,0.47822,0.00018,24.57296]
[1777500185251,36.42,75840.23,0.02,0.47758,0.00018,24.56958]
[1777500185333,36.42,75840.23,0.02,0.47758,0.00018,24.56958]
[1777500185382,36.42,75840.23,0.02,0.47758,0.00018,24.56958]
[1777500185401,36.42,75840.23,0.02,0.47758,0.00018,24.56958]
[1777500185827,36.42,75840.17,0.02,0.47757,0.00018,24.56952]
[1777500186833,36.42,75832.28,0.02,0.47617,0.00018,24.56196]
[1777500187936,36.42,75822.84,0.02,0.47449,0.00018,24.55251]
[1777500190141,36.42,75821.11,0.02,0.47419,0.00018,24.55073]
[1777500190175,36.42,75821.11,0.02,0.47419,0.00018,24.55073]
[1777500190861,36.42,75818.48,0.02,0.47372,0.00018,24.548]
[1777500191156,36.42,75818.48,0.02,0.47372,0.00018,24.548]
[1777500191174,36.42,75818.48,0.02,0.47372,0.00018,24.548]
[1777500192074,36.42,75812.05,0.02,0.47258,0.00018,24.54118]
[1777500194081,36.42,75820.14,0.02,0.47401,0.00018,24.54972]
[1777500194564,36.42,75820.14,0.02,0.47401,0.00018,24.54972]
[1777500194569,36.42,75820.14,0.02,0.47401,0.00018,24.54972]
[1777500194571,36.42,75820.14,0.02,0.47401,0.00018,24.54972]
[1777500195115,36.41,75824.64,0.02,0.47481,0.00018,24.55433]
[1777500196341,36.41,75824.07,0.02,0.47471,0.00018,24.55375]
[1777500196419,36.41,75824.07,0.02,0.47471,0.00018,24.55375]
[1777500198937,36.41,75831.64,0.02,0.47605,0.00018,24.56131]
[1777500200268,36.41,75831.84,0.02,0.47608,0.00018,24.5615]
[1777500200299,36.41,75831.84,0.02,0.47608,0.00018,24.5615]
[1777500200627,36.41,75831.84,0.02,0.47608,0.00018,24.5615]
[1777500201123,36.41,75833.43,0.02,0.47636,0.00018,24.56305]
[1777500202144,36.41,75839.95,0.02,0.47752,0.00018,24.56928]
[1777500202652,36.41,75839.95,0.02,0.47752,0.00018,24.56928]
[1777500203083,36.41,75843.14,0.02,0.47808,0.00018,24.57226]
[1777500206149,36.41,75845.78,0.02,0.47855,0.00018,24.57469]
[1777500211154,36.41,75846.65,0.02,0.47871,0.00018,24.57548]
[1777500213198,36.41,75852.54,0.02,0.47975,0.00018,24.57719]
[1777500218220,36.41,75853.5,0.02,0.47992,0.00018,24.57804]
[1777500220138,36.41,75846.13,0.02,0.47861,0.00018,24.57146]
[1777500225150,36.41,75849.08,0.02,0.47914,0.00018,24.57413]
[1777500230153,36.41,75845.86,0.02,0.47856,0.00018,24.57121]
[1777500231174,36.41,75851.44,0.02,0.47955,0.00018,24.57623]
[1777500236184,36.41,75851.46,0.02,0.47956,0.00018,24.57625]
[1777500238127,36.41,75858.27,0.02,0.48077,0.00018,24.58217]
[1777500238466,36.41,75858.27,0.02,0.48077,0.00018,24.58217]
[1777500238474,36.41,75858.27,0.02,0.48077,0.00018,24.58217]
[1777500239157,36.41,75858.78,0.02,0.48086,0.00018,24.5826]
[1777500244163,36.42,75858.87,0.02,0.48088,0.00018,24.58268]
[1777500247140,36.42,75859.0,0.02,0.4809,0.00018,24.5828]
[1777500247175,36.42,75859.0,0.02,0.4809,0.00018,24.5828]
[1777500247899,36.42,75863.61,0.02,0.48172,0.00018,24.58666]
[1777500249169,36.42,75863.61,0.02,0.48172,0.00018,24.58666]
[1777500250182,36.42,75867.89,0.02,0.48248,0.00018,24.59015]
[1777500252967,36.42,75879.57,0.02,0.48455,0.00018,24.59922]
[1777500254809,36.42,75865.25,0.02,0.48201,0.00018,24.58801]
[1777500256299,36.42,75865.42,0.02,0.48204,0.00018,24.58815]
[1777500256313,36.42,75865.42,0.02,0.48204,0.00018,24.58815]
[1777500256428,36.42,75865.42,0.02,0.48204,0.00018,24.58815]
[1777500257055,36.42,75865.42,0.02,0.48204,0.00018,24.58815]
[1777500257126,36.42,75874.84,0.02,0.48371,0.00018,24.59563]
[1777500257974,36.42,75882.99,0.02,0.48516,0.00018,24.60175]
[1777500259286,36.42,75882.99,0.02,0.48516,0.00018,24.60175]
[1777500259402,36.42,75882.99,0.02,0.48516,0.00018,24.60175]
[1777500260146,36.42,75880.98,0.02,0.4848,0.00018,24.60027]
[1777500263325,36.42,75879.36,0.02,0.48451,0.00018,24.59906]
[1777500263390,36.42,75879.36,0.02,0.48451,0.00018,24.59906]
[1777500268425,36.42,75881.93,0.02,0.48497,0.00018,24.60097]
[1777500271332,36.42,75881.82,0.02,0.48495,0.00018,24.60088]
[1777500271366,36.42,75881.82,0.02,0.48495,0.00018,24.60088]
[1777500272453,36.42,75890.11,0.02,0.48641,0.00018,24.60328]
[1777500277113,36.41,75890.46,0.02,0.48647,0.00018,24.60352]
[1777500277146,36.41,75890.03,0.02,0.4864,0.00018,24.60322]
[1777500282525,36.41,75888.46,0.02,0.48612,0.00018,24.60212]
[1777500287558,36.41,75889.42,0.02,0.48629,0.00018,24.60279]
[1777500292592,36.41,75891.75,0.02,0.4867,0.00018,24.60441]
[1777500297628,36.41,75891.94,0.02,0.48673,0.00018,24.60454]
[1777500299258,36.41,75891.94,0.02,0.48673,0.00018,24.60454]
[1777500299267,36.41,75891.94,0.02,0.48673,0.00018,24.60454]
[1777500299626,36.41,75895.37,0.02,0.48734,0.00018,24.60687]
[1777500299844,36.41,75900.46,0.02,0.48824,0.00018,24.61023]
[1777500302663,36.4,75906.49,0.02,0.48931,0.00018,24.61404]
[1777500307698,36.4,75908.52,0.02,0.48967,0.00018,24.61527]
[1777500312733,36.39,75891.41,0.02,0.48663,0.00018,24.60415]
[1777500313744,36.39,75888.03,0.02,0.48603,0.00018,24.60179]
[1777500318775,36.39,75886.47,0.02,0.48575,0.00018,24.60068]
[1777500322511,36.39,75883.55,0.02,0.48523,0.00018,24.59856]
[1777500322526,36.39,75883.55,0.02,0.48523,0.00018,24.59856]
[1777500322803,36.39,75884.49,0.02,0.4854,0.00018,24.59925]
[1777500327838,36.39,75882.22,0.02,0.485,0.00018,24.59759]
[1777500332873,36.39,75882.29,0.02,0.485,0.00018,24.59409]
[1777500338000,36.39,75882.57,0.02,0.48505,0.00018,24.59429]
[1777500343010,36.38,75882.94,0.02,0.48511,0.00018,24.59456]
[1777500343265,36.38,75882.94,0.02,0.48511,0.00018,24.59456]
[1777500343274,36.38,75886.48,0.02,0.48574,0.00018,24.59712]
[1777500344320,36.38,75900.4,0.02,0.48822,0.00018,24.60661]
[1777500345244,36.38,75906.72,0.02,0.48934,0.00018,24.61061]
[1777500346286,36.38,75914.34,0.02,0.49069,0.00018,24.61517]
[1777500346448,36.38,75914.34,0.02,0.49069,0.00018,24.61517]
[1777500347245,36.38,75915.37,0.02,0.49087,0.00018,24.61577]
[1777500349513,36.38,75917.42,0.02,0.49124,0.00018,24.61694]
[1777500349522,36.38,75917.42,0.02,0.49124,0.00018,24.61694]
[1777500350301,36.39,75917.04,0.02,0.49117,0.00018,24.61672]
[1777500355317,36.39,75913.01,0.02,0.49046,0.00018,24.6144]
[1777500359367,36.39,75918.29,0.02,0.4914,0.00018,24.61743]
[1777500359902,36.39,75918.29,0.02,0.4914,0.00018,24.61743]
[1777500360338,36.39,75920.06,0.02,0.49171,0.00018,24.61842]
[1777500364412,36.39,75917.81,0.02,0.49131,0.00018,24.61716]
[1777500364422,36.39,75917.81,0.02,0.49131,0.00018,24.61716]
[1777500365336,36.4,75915.21,0.02,0.49085,0.00018,24.61568]
[1777500369236,36.4,75920.27,0.02,0.49175,0.00018,24.61854]
[1777500374246,36.4,75921.69,0.02,0.49201,0.00018,24.61931]
[1777500379250,36.4,75920.89,0.02,0.49187,0.00018,24.61888]
[1777500384256,36.41,75920.13,0.02,0.49173,0.00018,24.61846]
[1777500389276,36.41,75923.05,0.02,0.49225,0.00018,24.62006]
[1777500394305,36.41,75925.74,0.02,0.49273,0.00018,24.61794]
[1777500399335,36.42,75926.38,0.02,0.49284,0.00018,24.61827]
[1777500404361,36.42,75924.05,0.02,0.49243,0.00018,24.61705]
[1777500409384,36.42,75927.17,0.02,0.49299,0.00018,24.61869]
[1777500412013,36.42,75929.52,0.02,0.49341,0.00018,24.61989]
[1777500412089,36.43,75929.52,0.02,0.49341,0.00018,24.61989]
[1777500413068,36.43,75929.52,0.02,0.49341,0.00018,24.61989]
[1777500413131,36.42,75916.53,0.02,0.4911,0.00018,24.61291]
[1777500413441,36.42,75916.53,0.02,0.4911,0.00018,24.61291]
[1777500414595,36.42,75916.53,0.02,0.4911,0.00018,24.61291]
[1777500415321,36.42,75915.43,0.02,0.4909,0.00018,24.61228]
[1777500420341,36.42,75914.05,0.02,0.49066,0.00018,24.61148]
[1777500425353,36.41,75911.15,0.02,0.49014,0.00018,24.60977]
[1777500429307,36.4,75916.46,0.02,0.49108,0.00018,24.61286]
[1777500433389,36.4,75921.85,0.02,0.49203,0.00018,24.61586]
[1777500438394,36.4,75922.67,0.02,0.49218,0.00018,24.6163]
[1777500439820,36.4,75923.11,0.02,0.49226,0.00018,24.61653]
[1777500439831,36.4,75923.11,0.02,0.49226,0.00018,24.61653]
[1777500440398,36.4,75922.96,0.02,0.49223,0.00018,24.61645]
[1777500445416,36.4,75922.73,0.02,0.49219,0.00018,24.61633]
[1777500450421,36.4,75923.3,0.02,0.49229,0.00018,24.61663]
[1777500455425,36.39,75927.29,0.02,0.49299,0.00018,24.61519]
[1777500460447,36.39,75928.65,0.02,0.49323,0.00018,24.61588]
[1777500465466,36.39,75925.96,0.02,0.49275,0.00018,24.61449]
[1777500470481,36.39,75926.89,0.02,0.49292,0.00018,24.61497]
[1777500475494,36.38,75926.08,0.02,0.49277,0.00018,24.61455]
[1777500480512,36.38,75927.79,0.02,0.49307,0.00018,24.61544]
[1777500485523,36.38,75928.68,0.02,0.49323,0.00018,24.61589]
[1777500490543,36.38,75928.97,0.02,0.49328,0.00018,24.61604]
[1777500495555,36.38,75928.8,0.02,0.49325,0.00018,24.61595]
[1777500500568,36.37,75929.17,0.02,0.49332,0.00018,24.61614]
[1777500505589,36.37,75929.6,0.02,0.49339,0.00018,24.61635]
[1777500510615,36.37,75930.05,0.02,0.49347,0.00018,24.61658]
[1777500515635,36.37,75929.45,0.02,0.49336,0.00018,24.61273]
[1777500520640,36.37,75929.02,0.02,0.49328,0.00018,24.61251]
[1777500525470,36.36,75923.37,0.02,0.49228,0.00018,24.60956]
[1777500525783,36.36,75923.37,0.02,0.49228,0.00018,24.60956]
[1777500526403,36.36,75916.25,0.02,0.49101,0.00018,24.60561]
[1777500527445,36.36,75909.77,0.02,0.48986,0.00018,24.6018]
[1777500528515,36.36,75908.45,0.02,0.48962,0.00018,24.601]
[1777500533531,36.35,75908.08,0.02,0.48955,0.00018,24.60077]
[1777500538538,36.35,75902.42,0.02,0.48854,0.00018,24.59723]
[1777500543557,36.35,75900.59,0.02,0.48822,0.00018,24.59605]
[1777500548569,36.35,75895.65,0.02,0.48734,0.00018,24.59279]
[1777500553596,36.35,75895.71,0.02,0.48735,0.00018,24.59283]
[1777500558612,36.34,75896.0,0.02,0.4874,0.00018,24.59301]
[1777500563612,36.34,75894.42,0.02,0.48711,0.00018,24.59194]
[1777500568633,36.33,75893.79,0.02,0.48699,0.00018,24.5915]
[1777500569791,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570126,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570188,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570369,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570397,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570567,36.33,75893.07,0.02,0.48687,0.00018,24.59101]
[1777500570537,36.33,75893.62,0.02,0.48696,0.00018,24.59139]
[1777500570600,36.33,75893.62,0.02,0.48696,0.00018,24.59139]
[1777500570793,36.33,75893.62,0.02,0.48696,0.00018,24.59139]
[1777500571544,36.33,75877.93,0.02,0.48417,0.00018,24.57652]
[1777500572269,36.33,75877.93,0.02,0.48417,0.00018,24.57652]
[1777500572284,36.33,75877.93,0.02,0.48417,0.00018,24.57652]
[1777500572552,36.33,75876.53,0.02,0.48392,0.00018,24.57545]
[1777500578593,36.33,75878.92,0.02,0.48434,0.00018,24.57727]
[1777500583627,36.33,75884.5,0.02,0.48533,0.00018,24.5814]
[1777500585642,36.33,75889.61,0.02,0.48624,0.00018,24.58505]
[1777500590676,36.33,75888.4,0.02,0.48603,0.00018,24.5842]
[1777500595712,36.33,75887.57,0.02,0.48588,0.00018,24.58361]
[1777500601421,36.33,75886.7,0.02,0.48573,0.00018,24.58299]
[1777500605782,36.33,75874.95,0.02,0.48364,0.00018,24.57424]
[1777500611494,36.33,75871.28,0.02,0.48298,0.00018,24.57136]
[1777500616863,36.33,75871.54,0.02,0.48303,0.00018,24.57156]
[1777500621896,36.33,75867.1,0.02,0.48224,0.00018,24.56801]
[1777500626930,36.33,75856.95,0.02,0.48043,0.00018,24.55951]
[1777500627974,36.33,75856.95,0.02,0.48043,0.00018,24.55951]
[1777500627989,36.33,75856.95,0.02,0.48043,0.00018,24.55951]
[1777500628628,36.33,75856.23,0.02,0.48031,0.00018,24.55889]
[1777500633650,36.33,75856.9,0.02,0.48042,0.00018,24.55592]
[1777500637488,36.33,75856.57,0.02,0.48036,0.00018,24.55564]
[1777500637588,36.33,75856.16,0.02,0.48029,0.00018,24.55529]
[1777500643042,36.33,75855.81,0.02,0.48023,0.00018,24.55499]
[1777500647070,36.34,75866.2,0.02,0.48208,0.00018,24.56374]
[1777500652107,36.34,75870.2,0.02,0.48279,0.00018,24.56696]
[1777500657140,36.33,75873.82,0.02,0.48344,0.00018,24.56982]
[1777500658298,36.33,75873.82,0.02,0.48344,0.00018,24.56982]
[1777500658310,36.33,75873.82,0.02,0.48344,0.00018,24.56982]
[1777500659745,36.33,75874.77,0.02,0.4836,0.00018,24.57055]
[1777500659748,36.33,75874.77,0.02,0.4836,0.00018,24.57055]
[1777500659751,36.33,75874.77,0.02,0.4836,0.00018,24.57055]
[1777500660664,36.33,75878.95,0.02,0.48435,0.00018,24.57375]
[1777500661744,36.33,75879.17,0.02,0.48439,0.00018,24.57392]
[1777500663233,36.33,75879.17,0.02,0.48439,0.00018,24.57392]
[1777500669225,36.33,75879.06,0.02,0.48437,0.00018,24.57383]
[1777500674261,36.33,75880.69,0.02,0.48466,0.00018,24.57505]
[1777500677281,36.33,75888.44,0.02,0.48603,0.00018,24.58068]
[1777500680302,36.33,75895.77,0.02,0.48734,0.00018,24.58574]
[1777500685551,36.33,75894.88,0.02,0.48718,0.00018,24.58514]
[1777500691378,36.33,75894.6,0.02,0.48713,0.00018,24.58141]
[1777500694400,36.33,75889.27,0.02,0.48618,0.00018,24.57773]
[1777500699434,36.34,75884.76,0.02,0.48538,0.00018,24.5745]
[1777500701418,36.34,75884.63,0.02,0.48536,0.00018,24.57441]
[1777500701624,36.34,75881.07,0.02,0.48472,0.00018,24.57179]
[1777500703468,36.34,75880.15,0.02,0.48456,0.00018,24.5711]
[1777500703601,36.34,75880.41,0.02,0.48461,0.00018,24.5713]
[1777500708615,36.33,75879.23,0.02,0.48439,0.00018,24.57041]
[1777500713641,36.33,75879.02,0.02,0.48436,0.00018,24.57025]
[1777500718663,36.33,75880.03,0.02,0.48454,0.00018,24.57101]
[1777500723674,36.33,75877.98,0.02,0.48417,0.00018,24.56946]
[1777500728688,36.33,75878.34,0.02,0.48423,0.00018,24.56973]
[1777500733690,36.33,75879.92,0.02,0.48452,0.00018,24.57092]
[1777500738691,36.33,75880.98,0.02,0.4847,0.00018,24.57172]
[1777500741729,36.33,75872.22,0.02,0.48314,0.00018,24.56501]
[1777500746730,36.33,75868.04,0.02,0.4824,0.00018,24.56167]
[1777500751744,36.33,75864.69,0.02,0.48181,0.00018,24.55894]
[1777500756766,36.34,75864.25,0.02,0.48173,0.00018,24.55503]
[1777500761772,36.34,75861.33,0.02,0.48121,0.00018,24.5526]
[1777500766796,36.34,75861.93,0.02,0.48132,0.00018,24.55311]
[1777500768181,36.34,75861.87,0.02,0.48131,0.00018,24.55307]
[1777500768257,36.34,75861.91,0.02,0.48131,0.00018,24.5531]
[1777500772222,36.34,75861.11,0.02,0.48117,0.00018,24.55243]
[1777500772324,36.34,75860.84,0.02,0.48113,0.00018,24.55221]
[1777500777985,36.35,75862.03,0.02,0.48134,0.00018,24.55321]
[1777500784027,36.35,75864.62,0.02,0.4818,0.00018,24.55537]
[1777500789062,36.35,75865.25,0.02,0.48192,0.00018,24.55589]
[1777500794097,36.35,75864.0,0.02,0.4817,0.00018,24.55487]
[1777500799132,36.36,75864.14,0.02,0.48172,0.00018,24.55499]
[1777500804168,36.36,75867.03,0.02,0.48224,0.00018,24.55736]
[1777500808624,36.36,75867.74,0.02,0.48237,0.00018,24.55794]
[1777500808635,36.36,75867.74,0.02,0.48237,0.00018,24.55794]
[1777500808726,36.36,75868.67,0.02,0.48253,0.00018,24.55869]
[1777500814237,36.37,75871.11,0.02,0.48297,0.00018,24.5571]
[1777500819264,36.37,75871.44,0.02,0.48303,0.00018,24.55736]
[1777500821986,36.37,75871.83,0.02,0.4831,0.00018,24.55768]
[1777500824279,36.37,75872.01,0.02,0.48313,0.00018,24.55782]
[1777500829307,36.38,75873.61,0.02,0.48342,0.00018,24.55908]
[1777500831830,36.38,75878.83,0.02,0.48435,0.00018,24.56309]
[1777500832944,36.38,75882.05,0.02,0.48492,0.00018,24.56549]
[1777500833372,36.38,75882.05,0.02,0.48492,0.00018,24.56549]
[1777500834378,36.38,75891.14,0.02,0.48654,0.00018,24.572]
[1777500835278,36.38,75891.14,0.02,0.48654,0.00018,24.572]
[1777500835291,36.38,75891.14,0.02,0.48654,0.00018,24.572]
[1777500835608,36.38,75894.91,0.02,0.48721,0.00018,24.57458]
[1777500841427,36.38,75892.93,0.02,0.48686,0.00018,24.57323]
[1777500844449,36.38,75901.9,0.02,0.48845,0.00018,24.57918]
[1777500849484,36.38,75902.92,0.02,0.48863,0.00018,24.57983]
[1777500854519,36.38,75900.88,0.02,0.48827,0.00018,24.57852]
[1777500859553,36.38,75898.89,0.02,0.48792,0.00018,24.57722]
[1777500864594,36.38,75899.05,0.02,0.48795,0.00018,24.57733]
[1777500869624,36.38,75897.16,0.02,0.48761,0.00018,24.57608]
[1777500870098,36.38,75897.16,0.02,0.48761,0.00018,24.57608]
[1777500870108,36.38,75897.16,0.02,0.48761,0.00018,24.57608]
[1777500870855,36.38,75898.19,0.02,0.48779,0.00018,24.57677]
[1777500875881,36.38,75899.54,0.02,0.48803,0.00018,24.5741]
[1777500880905,36.38,75898.49,0.02,0.48784,0.00018,24.57341]
[1777500885922,36.38,75898.86,0.02,0.48791,0.00018,24.57366]
[1777500890641,36.39,75899.33,0.02,0.488,0.00018,24.57397]
[1777500890671,36.39,75899.33,0.02,0.488,0.00018,24.57397]
[1777500890700,36.39,75899.33,0.02,0.488,0.00018,24.57397]
[1777500891576,36.39,75900.56,0.02,0.48821,0.00018,24.57477]
[1777500891787,36.39,75907.75,0.02,0.48949,0.00018,24.5793]
[1777500893896,36.39,75910.89,0.02,0.49005,0.00018,24.5812]
[1777500898899,36.38,75913.24,0.02,0.49047,0.00018,24.58258]
[1777500903901,36.38,75916.36,0.02,0.49102,0.00018,24.58438]
[1777500907891,36.37,75910.17,0.02,0.48991,0.00018,24.58075]
[1777500912898,36.37,75910.99,0.02,0.49006,0.00018,24.58124]
[1777500917922,36.36,75910.97,0.02,0.49005,0.00018,24.58122]
[1777500921822,36.35,75918.73,0.02,0.49143,0.00018,24.58571]
[1777500926824,36.35,75919.52,0.02,0.49157,0.00018,24.58614]
[1777500931841,36.34,75922.86,0.02,0.49216,0.00018,24.58797]
[1777500933874,36.34,75917.02,0.02,0.49111,0.00018,24.58118]
[1777500934938,36.34,75910.92,0.02,0.49002,0.00018,24.57762]
[1777500939966,36.33,75907.65,0.02,0.48944,0.00018,24.57563]
[1777500944981,36.33,75902.98,0.02,0.4886,0.00018,24.5727]
[1777500945747,36.33,75902.98,0.02,0.4886,0.00018,24.5727]
[1777500945889,36.33,75902.87,0.02,0.48858,0.00018,24.57263]
[1777500949676,36.32,75902.0,0.02,0.48843,0.00018,24.57207]
[1777500949777,36.32,75902.0,0.02,0.48843,0.00018,24.57207]
[1777500955221,36.32,75896.34,0.02,0.48742,0.00018,24.56835]
[1777500958930,36.32,75891.01,0.02,0.48646,0.00018,24.56471]
[1777500964284,36.31,75888.76,0.02,0.48606,0.00018,24.56312]
[1777500969320,36.31,75887.81,0.02,0.48589,0.00018,24.56244]
[1777500974354,36.31,75886.23,0.02,0.48561,0.00018,24.56131]
[1777500979390,36.3,75885.06,0.02,0.4854,0.00018,24.56046]
[1777500984425,36.3,75885.63,0.02,0.48549,0.00018,24.56087]
[1777500989460,36.3,75884.96,0.02,0.48537,0.00018,24.56038]
[1777500994496,36.3,75883.81,0.02,0.48516,0.00018,24.55598]
[1777500999530,36.29,75889.52,0.02,0.48618,0.00018,24.56007]
[1777501001544,36.29,75894.43,0.02,0.48705,0.00018,24.56347]
[1777501002907,36.29,75899.94,0.02,0.48804,0.00018,24.56714]
[1777501003837,36.29,75907.28,0.02,0.48934,0.00018,24.57181]
[1777501004897,36.29,75907.28,0.02,0.48934,0.00018,24.57181]
[1777501004979,36.29,75909.96,0.02,0.48982,0.00018,24.57344]
[1777501006579,36.28,75912.64,0.02,0.4903,0.00018,24.57504]
[1777501010607,36.28,75917.83,0.02,0.49122,0.00018,24.57804]
[1777501012768,36.28,75918.64,0.02,0.49136,0.00018,24.57849]
[1777501012994,36.28,75927.87,0.02,0.49301,0.00018,24.58347]
[1777501013117,36.28,75927.87,0.02,0.49301,0.00018,24.58347]
[1777501013518,36.28,75927.87,0.02,0.49301,0.00018,24.58347]
[1777501013774,36.28,75927.87,0.02,0.49301,0.00018,24.58347]
[1777501013903,36.28,75927.87,0.02,0.49301,0.00018,24.58347]
[1777501013972,36.28,75933.39,0.02,0.49399,0.00018,24.58624]
[1777501014912,36.28,75933.39,0.02,0.49399,0.00018,24.58624]
[1777501015049,36.28,75933.16,0.02,0.49395,0.00018,24.58613]
[1777501016025,36.27,75934.2,0.02,0.49414,0.00018,24.58664]
[1777501017121,36.27,75935.0,0.02,0.49428,0.00018,24.58703]
[1777501017661,36.27,75935.0,0.02,0.49428,0.00018,24.58703]
[1777501019046,36.27,75935.66,0.02,0.4944,0.00018,24.58734]
[1777501019144,36.27,75935.66,0.02,0.4944,0.00018,24.58734]
[1777501019675,36.27,75934.8,0.02,0.49424,0.00018,24.58693]
[1777501024712,36.27,75934.16,0.02,0.49413,0.00018,24.58662]
[1777501025752,36.27,75934.16,0.02,0.49413,0.00018,24.58662]
[1777501025965,36.27,75933.94,0.02,0.49409,0.00018,24.58651]
[1777501027860,36.26,75935.19,0.02,0.49431,0.00018,24.58711]
[1777501028033,36.26,75934.92,0.02,0.49426,0.00018,24.58698]
[1777501029003,36.26,75920.02,0.02,0.4916,0.00018,24.57925]
[1777501030049,36.26,75914.32,0.02,0.49058,0.00018,24.57601]
[1777501033000,36.26,75907.11,0.02,0.48929,0.00018,24.57167]
[1777501035014,36.26,75906.8,0.02,0.48924,0.00018,24.57148]
[1777501035026,36.26,75906.8,0.02,0.48924,0.00018,24.57148]
[1777501036053,36.25,75906.46,0.02,0.48917,0.00018,24.57126]
[1777501041074,36.25,75907.99,0.02,0.48944,0.00018,24.5722]
[1777501046079,36.24,75909.06,0.02,0.48963,0.00018,24.57285]
[1777501051089,36.23,75909.89,0.02,0.48977,0.00018,24.56979]
[1777501056104,36.23,75910.5,0.02,0.48988,0.00018,24.57016]
[1777501057998,36.22,75918.76,0.02,0.49135,0.00018,24.57497]
[1777501062942,36.22,75918.89,0.02,0.49137,0.00018,24.57504]
[1777501063007,36.22,75920.56,0.02,0.49167,0.00018,24.57597]
[1777501064075,36.22,75927.71,0.02,0.49295,0.00018,24.5798]
[1777501069084,36.21,75925.03,0.02,0.49247,0.00018,24.57839]
[1777501074110,36.21,75925.87,0.02,0.49262,0.00018,24.57883]
[1777501079134,36.21,75927.77,0.02,0.49295,0.00018,24.57983]
[1777501084144,36.2,75920.03,0.02,0.49157,0.00018,24.57566]
[1777501086322,36.2,75918.13,0.02,0.49123,0.00018,24.57459]
[1777501086336,36.2,75918.13,0.02,0.49123,0.00018,24.57459]
[1777501087071,36.2,75917.54,0.02,0.49112,0.00018,24.57426]
[1777501092101,36.19,75917.53,0.02,0.49111,0.00018,24.57425]
[1777501097103,36.19,75916.04,0.02,0.49084,0.00018,24.57339]
[1777501102115,36.18,75916.06,0.02,0.49084,0.00018,24.57339]
[1777501106008,36.17,75919.49,0.02,0.49145,0.00018,24.57534]
[1777501106103,36.17,75925.11,0.02,0.49246,0.00018,24.57841]
[1777501106767,36.17,75932.55,0.02,0.49379,0.00018,24.58223]
[1777501109980,36.17,75938.94,0.02,0.49493,0.00018,24.58529]
[1777501115558,36.16,75938.64,0.02,0.49487,0.00018,24.5816]
[1777501115647,36.16,75923.92,0.02,0.49223,0.00018,24.57421]
[1777501118364,36.15,75921.57,0.02,0.49181,0.00018,24.57293]
[1777501119789,36.15,75921.57,0.02,0.49181,0.00018,24.57293]
[1777501119800,36.15,75921.57,0.02,0.49181,0.00018,24.57293]
[1777501120107,36.15,75920.63,0.02,0.49164,0.00018,24.57241]
[1777501125118,36.15,75919.58,0.02,0.49145,0.00018,24.57182]
[1777501130133,36.14,75919.15,0.02,0.49137,0.00018,24.57157]
[1777501135141,36.14,75915.01,0.02,0.49063,0.00018,24.5692]
[1777501140145,36.13,75918.53,0.02,0.49126,0.00018,24.57122]
[1777501142877,36.13,75921.22,0.02,0.49174,0.00018,24.57272]
[1777501143167,36.13,75923.05,0.02,0.49206,0.00018,24.57372]
[1777501144978,36.13,75926.64,0.02,0.49271,0.00018,24.57564]
[1777501145053,36.13,75930.68,0.02,0.49343,0.00018,24.57772]
[1777501147750,36.13,75929.57,0.02,0.49323,0.00018,24.57715]
[1777501153610,36.12,75928.77,0.02,0.49308,0.00018,24.57674]
[1777501158645,36.11,75929.59,0.02,0.49323,0.00018,24.57716]
[1777501164687,36.1,75928.84,0.02,0.49309,0.00018,24.57677]
[1777501169721,36.1,75929.82,0.02,0.49326,0.00018,24.57727]
[1777501170657,36.1,75929.82,0.02,0.49326,0.00018,24.57727]
[1777501170729,36.1,75930.31,0.02,0.49335,0.00018,24.57752]
[1777501172877,36.09,75932.61,0.02,0.49376,0.00018,24.57512]
[1777501173176,36.09,75942.3,0.02,0.49549,0.00018,24.5797]
[1777501175127,36.09,75951.43,0.02,0.49713,0.00018,24.58358]
[1777501175430,36.09,75951.43,0.02,0.49713,0.00018,24.58358]
[1777501175444,36.09,75951.43,0.02,0.49713,0.00018,24.58358]
[1777501176164,36.1,75952.33,0.02,0.4973,0.00018,24.58394]
[1777501181190,36.1,75951.51,0.02,0.49715,0.00018,24.58362]
[1777501186204,36.1,75951.32,0.02,0.49712,0.00018,24.58354]
[1777501186921,36.1,75952.05,0.02,0.49725,0.00018,24.58383]
[1777501186932,36.1,75952.05,0.02,0.49725,0.00018,24.58383]
[1777501187203,36.11,75951.66,0.02,0.49718,0.00018,24.58368]
[1777501192211,36.11,75953.37,0.02,0.49749,0.00018,24.58436]
[1777501197231,36.11,75953.26,0.02,0.49747,0.00018,24.58432]
[1777501202250,36.12,75954.8,0.02,0.49775,0.00018,24.58492]
[1777501207254,36.13,75954.37,0.02,0.49767,0.00018,24.58475]
[1777501212282,36.13,75952.35,0.02,0.49731,0.00018,24.58396]
[1777501217288,36.14,75947.76,0.02,0.49649,0.00018,24.58208]
[1777501221628,36.14,75947.03,0.02,0.49636,0.00018,24.58177]
[1777501221870,36.14,75947.03,0.02,0.49636,0.00018,24.58177]
[1777501221894,36.14,75947.03,0.02,0.49636,0.00018,24.58177]
[1777501221901,36.14,75947.03,0.02,0.49636,0.00018,24.58177]
[1777501222169,36.14,75944.17,0.02,0.49585,0.00018,24.58054]
[1777501228132,36.13,75945.51,0.02,0.49609,0.00018,24.58112]
[1777501234174,36.13,75945.47,0.02,0.49608,0.00018,24.57755]
[1777501239212,36.14,75949.69,0.02,0.49684,0.00018,24.57933]
[1777501239992,36.14,75949.69,0.02,0.49684,0.00018,24.57933]
[1777501240007,36.14,75949.69,0.02,0.49684,0.00018,24.57933]
[1777501240216,36.14,75951.6,0.02,0.49718,0.00018,24.58011]
[1777501240380,36.14,75951.6,0.02,0.49718,0.00018,24.58011]
[1777501240387,36.14,75951.6,0.02,0.49718,0.00018,24.58011]
[1777501241068,36.14,75951.6,0.02,0.49718,0.00018,24.58011]
[1777501241224,36.14,75952.06,0.02,0.49726,0.00018,24.58029]
[1777501242229,36.14,75963.09,0.02,0.49924,0.00018,24.58439]
[1777501243237,36.14,75966.44,0.02,0.49984,0.00018,24.58552]
[1777501244982,36.14,75962.83,0.02,0.49919,0.00018,24.5843]
[1777501245150,36.14,75962.83,0.02,0.49919,0.00018,24.5843]
[1777501245443,36.14,75944.06,0.02,0.49583,0.00018,24.57694]
[1777501246121,36.14,75944.06,0.02,0.49583,0.00018,24.57694]
[1777501246400,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501246483,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501247260,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501247275,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501247303,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501247480,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501247519,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501248173,36.15,75906.72,0.02,0.48914,0.00018,24.55709]
[1777501248314,36.15,75907.1,0.02,0.48921,0.00018,24.55733]
[1777501253540,36.15,75908.7,0.02,0.4895,0.00018,24.55832]
[1777501253789,36.15,75908.7,0.02,0.4895,0.00018,24.55832]
[1777501253842,36.15,75908.7,0.02,0.4895,0.00018,24.55832]
[1777501254413,36.15,75908.06,0.02,0.48939,0.00018,24.55793]
[1777501259442,36.15,75906.94,0.02,0.48919,0.00018,24.55724]
[1777501264455,36.16,75905.16,0.02,0.48887,0.00018,24.55613]
[1777501265864,36.16,75904.09,0.02,0.48868,0.00018,24.55545]
[1777501266437,36.16,75912.12,0.02,0.49012,0.00018,24.56041]
[1777501269368,36.16,75914.95,0.02,0.49062,0.00018,24.56207]
[1777501269380,36.16,75914.95,0.02,0.49062,0.00018,24.56207]
[1777501269458,36.16,75915.25,0.02,0.49068,0.00018,24.56225]
[1777501274495,36.15,75918.3,0.02,0.49122,0.00018,24.56399]
[1777501279530,36.15,75921.36,0.02,0.49176,0.00018,24.5657]
[1777501284565,36.14,75923.71,0.02,0.49218,0.00018,24.56698]
[1777501288399,36.14,75928.74,0.02,0.49308,0.00018,24.56963]
[1777501292621,36.13,75922.61,0.02,0.49198,0.00018,24.56282]
[1777501294635,36.13,75917.87,0.02,0.49113,0.00018,24.56018]
[1777501297315,36.13,75918.18,0.02,0.49118,0.00018,24.56035]
[1777501297325,36.13,75918.18,0.02,0.49118,0.00018,24.56035]
[1777501297425,36.13,75912.76,0.02,0.49021,0.00018,24.5572]
[1777501302439,36.12,75912.84,0.02,0.49022,0.00018,24.55724]
[1777501307441,36.12,75913.24,0.02,0.49029,0.00018,24.55748]
[1777501312449,36.11,75915.98,0.02,0.49078,0.00018,24.55908]
[1777501315534,36.11,75922.07,0.02,0.49187,0.00018,24.56251]
[1777501320543,36.1,75922.66,0.02,0.49197,0.00018,24.56283]
[1777501325562,36.1,75921.7,0.02,0.4918,0.00018,24.5623]
[1777501330573,36.09,75922.74,0.02,0.49198,0.00018,24.56286]
[1777501335590,36.09,75924.69,0.02,0.49233,0.00018,24.56391]
[1777501336832,36.08,75925.12,0.02,0.4924,0.00018,24.56414]
[1777501336940,36.08,75925.28,0.02,0.49243,0.00018,24.56423]
[1777501338954,36.08,75930.82,0.02,0.49342,0.00018,24.5671]
[1777501343635,36.08,75931.82,0.02,0.4936,0.00018,24.56761]
[1777501343989,36.08,75932.07,0.02,0.49365,0.00018,24.56773]
[1777501349024,36.07,75936.18,0.02,0.49438,0.00018,24.56974]
[1777501350162,36.07,75936.18,0.02,0.49438,0.00018,24.56974]
[1777501350472,36.07,75936.18,0.02,0.49438,0.00018,24.56974]
[1777501350474,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501350811,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501350825,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501350871,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501350887,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501351117,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501351151,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501351345,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501351361,36.07,75936.52,0.02,0.49444,0.00018,24.5699]
[1777501351371,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501351818,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501351832,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501352017,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501352037,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501352055,36.07,75944.26,0.02,0.49583,0.00018,24.5699]
[1777501353824,36.08,75946.4,0.02,0.49622,0.00018,24.57082]
[1777501353837,36.08,75946.4,0.02,0.49622,0.00018,24.57082]
[1777501354483,36.08,75945.49,0.02,0.49605,0.00018,24.57043]
[1777501356922,36.08,75943.47,0.02,0.49569,0.00018,24.56955]
[1777501357453,36.08,75939.09,0.02,0.49491,0.00018,24.56756]
[1777501362466,36.08,75938.46,0.02,0.49479,0.00018,24.56727]
[1777501362662,36.08,75938.25,0.02,0.49475,0.00018,24.56717]
[1777501362671,36.08,75938.25,0.02,0.49475,0.00018,24.56717]
[1777501363126,36.08,75938.25,0.02,0.49475,0.00018,24.56717]
[1777501367490,36.08,75937.72,0.02,0.49466,0.00018,24.56692]
[1777501367514,36.07,75937.26,0.02,0.49457,0.00018,24.5667]
[1777501372534,36.07,75935.16,0.02,0.4942,0.00018,24.56569]
[1777501377551,36.07,75937.37,0.02,0.49459,0.00018,24.56675]
[1777501381763,36.07,75933.45,0.02,0.49389,0.00018,24.56486]
[1777501382555,36.07,75931.62,0.02,0.49356,0.00018,24.56395]
[1777501385583,36.07,75921.58,0.02,0.49176,0.00018,24.55866]
[1777501388533,36.07,75920.64,0.02,0.49159,0.00018,24.55813]
[1777501393629,36.07,75922.41,0.02,0.4919,0.00018,24.55911]
[1777501393741,36.07,75922.41,0.02,0.4919,0.00018,24.55911]
[1777501394443,36.07,75920.98,0.02,0.49165,0.00018,24.55832]
[1777501396160,36.07,75920.98,0.02,0.49165,0.00018,24.55832]
[1777501396172,36.07,75920.98,0.02,0.49165,0.00018,24.55832]
[1777501396459,36.07,75916.28,0.02,0.4908,0.00018,24.55566]
[1777501402395,36.06,75915.05,0.02,0.49058,0.00018,24.55494]
[1777501407431,36.06,75916.83,0.02,0.4909,0.00018,24.55597]
[1777501411473,36.06,75917.46,0.02,0.49101,0.00018,24.55633]
[1777501411544,36.05,75915.61,0.02,0.49067,0.00018,24.5517]
[1777501418509,36.05,75917.01,0.02,0.49092,0.00018,24.55251]
[1777501420522,36.05,75911.47,0.02,0.48993,0.00018,24.54925]
[1777501425557,36.05,75912.54,0.02,0.49012,0.00018,24.54989]
[1777501429584,36.05,75906.38,0.02,0.48901,0.00018,24.54611]
[1777501437641,36.04,75905.68,0.02,0.48888,0.00018,24.54566]
[1777501442676,36.04,75904.86,0.02,0.48873,0.00018,24.54514]
[1777501447710,36.04,75903.3,0.02,0.48845,0.00018,24.54414]
[1777501452746,36.04,75899.37,0.02,0.48775,0.00018,24.54158]
[1777501457781,36.05,75897.9,0.02,0.48749,0.00018,24.54061]
[1777501462818,36.05,75901.43,0.02,0.48812,0.00018,24.54295]
[1777501467851,36.06,75899.17,0.02,0.48772,0.00018,24.54146]
[1777501472885,36.06,75895.12,0.02,0.48699,0.00018,24.53518]
[1777501474311,36.06,75895.12,0.02,0.48699,0.00018,24.53518]
[1777501474409,36.06,75890.9,0.02,0.48623,0.00018,24.53225]
[1777501475907,36.06,75882.72,0.02,0.48476,0.00018,24.52632]
[1777501478291,36.06,75880.71,0.02,0.4844,0.00018,24.52482]
[1777501481802,36.06,75881.01,0.02,0.48446,0.00018,24.52504]
[1777501482202,36.06,75881.01,0.02,0.48446,0.00018,24.52504]
[1777501482286,36.06,75881.01,0.02,0.48446,0.00018,24.52504]
[1777501482396,36.06,75881.01,0.02,0.48446,0.00018,24.52504]
[1777501482504,36.06,75878.52,0.02,0.48401,0.00018,24.52315]
[1777501483111,36.06,75878.52,0.02,0.48401,0.00018,24.52315]
[1777501483410,36.07,75867.17,0.02,0.48197,0.00018,24.51414]
[1777501484068,36.07,75867.17,0.02,0.48197,0.00018,24.51414]
[1777501484087,36.07,75867.17,0.02,0.48197,0.00018,24.51414]
[1777501484170,36.07,75865.37,0.02,0.48165,0.00018,24.51265]
[1777501484972,36.07,75865.95,0.02,0.48175,0.00018,24.51313]
[1777501486989,36.07,75873.06,0.02,0.48303,0.00018,24.5189]
[1777501490009,36.07,75878.28,0.02,0.48397,0.00018,24.52298]
[1777501495493,36.07,75878.29,0.02,0.48398,0.00018,24.52299]
[1777501497058,36.07,75868.71,0.02,0.48226,0.00018,24.51542]
[1777501499072,36.08,75864.45,0.02,0.48149,0.00018,24.5119]
[1777501500336,36.08,75864.45,0.02,0.48149,0.00018,24.5119]
[1777501500350,36.08,75864.45,0.02,0.48149,0.00018,24.5119]
[1777501500389,36.08,75861.34,0.02,0.48094,0.00018,24.50928]
[1777501506123,36.08,75860.22,0.02,0.48074,0.00018,24.50834]
[1777501511144,36.09,75856.12,0.02,0.48001,0.00018,24.5048]
[1777501516146,36.09,75851.34,0.02,0.47916,0.00018,24.50058]
[1777501521165,36.1,75855.24,0.02,0.47986,0.00018,24.50406]
[1777501526183,36.1,75856.22,0.02,0.48004,0.00018,24.50493]
[1777501527663,36.11,75862.18,0.02,0.48111,0.00018,24.51007]
[1777501531641,36.11,75867.82,0.02,0.48212,0.00018,24.51121]
[1777501536650,36.11,75868.41,0.02,0.48223,0.00018,24.5117]
[1777501541663,36.12,75870.34,0.02,0.48258,0.00018,24.51327]
[1777501546665,36.12,75870.71,0.02,0.48265,0.00018,24.51357]
[1777501551665,36.12,75872.55,0.02,0.48298,0.00018,24.51505]
[1777501556692,36.13,75872.86,0.02,0.48304,0.00018,24.5153]
[1777501561694,36.13,75872.69,0.02,0.48301,0.00018,24.51518]
[1777501563369,36.13,75870.38,0.02,0.4826,0.00018,24.51334]
[1777501563400,36.13,75870.38,0.02,0.4826,0.00018,24.51334]
[1777501563522,36.13,75870.38,0.02,0.4826,0.00018,24.51334]
[1777501568558,36.14,75866.16,0.02,0.48185,0.00018,24.50991]
[1777501572542,36.14,75866.79,0.02,0.48196,0.00018,24.51044]
[1777501572626,36.14,75867.53,0.02,0.4821,0.00018,24.51105]
[1777501578628,36.15,75868.66,0.02,0.48231,0.00018,24.51199]
[1777501583663,36.16,75872.45,0.02,0.48299,0.00018,24.51505]
[1777501588698,36.17,75873.51,0.02,0.48319,0.00018,24.5159]
[1777501593733,36.18,75874.37,0.02,0.48335,0.00018,24.51304]
[1777501598771,36.18,75875.8,0.02,0.48361,0.00018,24.51416]
[1777501603806,36.19,75875.38,0.02,0.48354,0.00018,24.51385]
[1777501608841,36.2,75874.85,0.02,0.48345,0.00018,24.51345]
[1777501614739,36.2,75872.22,0.02,0.48298,0.00018,24.5114]
[1777501614790,36.2,75871.41,0.02,0.48284,0.00018,24.51075]
[1777501619918,36.2,75865.41,0.02,0.48176,0.00018,24.50587]
[1777501624953,36.19,75863.28,0.02,0.48137,0.00018,24.50409]
[1777501629988,36.19,75858.97,0.02,0.4806,0.00018,24.50042]
[1777501635024,36.18,75856.01,0.02,0.48006,0.00018,24.49784]
[1777501640381,36.17,75853.92,0.02,0.47968,0.00018,24.49598]
[1777501645559,36.17,75851.26,0.02,0.4792,0.00018,24.4936]
[1777501651090,36.16,75848.06,0.02,0.47862,0.00018,24.49067]
[1777501651866,36.16,75849.63,0.02,0.47889,0.00018,24.48853]
[1777501653101,36.16,75850.01,0.02,0.47896,0.00018,24.48887]
[1777501653115,36.16,75850.01,0.02,0.47896,0.00018,24.48887]
[1777501655117,36.15,75849.22,0.02,0.47881,0.00018,24.48815]
[1777501655131,36.15,75849.22,0.02,0.47881,0.00018,24.48815]
[1777501657143,36.15,75848.15,0.02,0.47862,0.00018,24.48717]
[1777501657155,36.15,75848.15,0.02,0.47862,0.00018,24.48717]
[1777501659167,36.15,75847.99,0.02,0.47859,0.00018,24.48701]
[1777501659180,36.15,75847.99,0.02,0.47859,0.00018,24.48701]
[1777501661190,36.15,75848.37,0.02,0.47866,0.00018,24.48735]
[1777501661195,36.15,75848.37,0.02,0.47866,0.00018,24.48735]
[1777501661225,36.15,75848.37,0.02,0.47866,0.00018,24.48735]
[1777501661283,36.15,75848.43,0.02,0.47867,0.00018,24.48741]
[1777501670269,36.13,75849.16,0.02,0.47879,0.00018,24.48804]
[1777501680340,36.12,75849.61,0.02,0.47885,0.00018,24.48841]
[1777501685373,36.12,75850.03,0.02,0.47892,0.00018,24.48877]
[1777501691416,36.11,75849.63,0.02,0.47885,0.00018,24.48838]
[1777501697458,36.1,75849.72,0.02,0.47885,0.00018,24.48844]
[1777501704154,36.09,75850.18,0.02,0.47893,0.00018,24.48883]
[1777501709544,36.09,75849.78,0.02,0.47885,0.00018,24.48845]
[1777501715587,36.08,75850.6,0.02,0.47899,0.00018,24.48561]
[1777501717805,36.08,75850.68,0.02,0.479,0.00018,24.48568]
[1777501717872,36.08,75848.99,0.02,0.4787,0.00018,24.48414]
[1777501718598,36.08,75848.99,0.02,0.4787,0.00018,24.48414]
[1777501718637,36.08,75848.99,0.02,0.4787,0.00018,24.48414]
[1777501718865,36.07,75825.34,0.02,0.47445,0.00018,24.46116]
[1777501719834,36.07,75825.34,0.02,0.47445,0.00018,24.46116]
[1777501719888,36.07,75821.81,0.02,0.47381,0.00018,24.4575]
[1777501720622,36.07,75821.17,0.02,0.4737,0.00018,24.45682]
[1777501722282,36.07,75820.09,0.02,0.4735,0.00018,24.45568]
[1777501722636,36.07,75819.32,0.02,0.47336,0.00018,24.45487]
[1777501725973,36.07,75817.25,0.02,0.47299,0.00018,24.45266]
[1777501726667,36.07,75815.38,0.02,0.47266,0.00018,24.45065]
[1777501728710,36.07,75809.01,0.02,0.47151,0.00018,24.44368]
[1777501729940,36.07,75809.01,0.02,0.47151,0.00018,24.44368]
[1777501729944,36.07,75801.53,0.02,0.47017,0.00018,24.43523]
[1777501731903,36.07,75801.05,0.02,0.47008,0.00018,24.43468]
[1777501732818,36.07,75801.05,0.02,0.47008,0.00018,24.43468]
[1777501732850,36.07,75801.05,0.02,0.47008,0.00018,24.43468]
[1777501732951,36.07,75801.04,0.02,0.47008,0.00018,24.43467]
[1777501733850,36.07,75793.6,0.02,0.46875,0.00018,24.42598]
[1777501738044,36.08,75792.79,0.02,0.4686,0.00018,24.42503]
[1777501743061,36.08,75794.97,0.02,0.469,0.00018,24.42764]
[1777501744116,36.08,75795.18,0.02,0.46904,0.00018,24.42789]
[1777501744127,36.08,75795.18,0.02,0.46904,0.00018,24.42789]
[1777501744225,36.08,75795.18,0.02,0.46904,0.00018,24.42789]
[1777501744896,36.08,75786.14,0.02,0.46742,0.00018,24.41704]
[1777501746133,36.08,75782.03,0.02,0.46668,0.00018,24.41198]
[1777501746146,36.08,75782.03,0.02,0.46668,0.00018,24.41198]
[1777501746842,36.08,75782.03,0.02,0.46668,0.00018,24.41198]
[1777501746856,36.08,75782.03,0.02,0.46668,0.00018,24.41198]
[1777501746910,36.08,75782.55,0.02,0.46678,0.00018,24.41263]
[1777501749830,36.09,75789.84,0.02,0.46809,0.00018,24.42156]
[1777501754862,36.09,75791.05,0.02,0.46831,0.00018,24.42305]
[1777501758889,36.1,75797.17,0.02,0.46941,0.00018,24.43031]
[1777501763985,36.1,75798.93,0.02,0.46973,0.00018,24.43238]
[1777501766328,36.1,75799.75,0.02,0.46988,0.00018,24.43334]
[1777501766946,36.1,75801.98,0.02,0.47029,0.00018,24.43591]
[1777501768993,36.1,75801.43,0.02,0.47019,0.00018,24.43528]
[1777501769021,36.1,75801.57,0.02,0.47021,0.00018,24.43545]
[1777501770357,36.1,75801.57,0.02,0.47021,0.00018,24.43545]
[1777501770974,36.11,75801.97,0.02,0.47029,0.00018,24.43591]
[1777501776002,36.11,75803.42,0.02,0.47054,0.00018,24.43402]
[1777501781023,36.11,75804.08,0.02,0.47067,0.00018,24.43479]
[1777501786024,36.12,75803.89,0.02,0.47064,0.00018,24.4346]
[1777501791030,36.12,75804.91,0.02,0.47083,0.00018,24.43577]
[1777501796052,36.13,75803.73,0.02,0.47062,0.00018,24.43446]
[1777501801077,36.13,75804.18,0.02,0.47071,0.00018,24.435]
[1777501806097,36.14,75804.5,0.02,0.47077,0.00018,24.43538]
[1777501811124,36.14,75804.65,0.02,0.4708,0.00018,24.43557]
[1777501816147,36.15,75804.95,0.02,0.47086,0.00018,24.43594]
[1777501816866,36.15,75804.95,0.02,0.47086,0.00018,24.43594]
[1777501816980,36.15,75810.44,0.02,0.47185,0.00018,24.44205]
[1777501818025,36.15,75820.05,0.02,0.47357,0.00018,24.4524]
[1777501818978,36.15,75825.72,0.02,0.47459,0.00018,24.45829]
[1777501819134,36.15,75825.72,0.02,0.47459,0.00018,24.45829]
[1777501819142,36.15,75825.72,0.02,0.47459,0.00018,24.45829]
[1777501819979,36.15,75824.58,0.02,0.47438,0.00018,24.45712]
[1777501820934,36.15,75824.58,0.02,0.47438,0.00018,24.45712]
[1777501820948,36.15,75824.58,0.02,0.47438,0.00018,24.45712]
[1777501820967,36.15,75824.58,0.02,0.47438,0.00018,24.45712]
[1777501822955,36.15,75824.19,0.02,0.47431,0.00018,24.45672]
[1777501822959,36.15,75824.05,0.02,0.47429,0.00018,24.45658]
[1777501828390,36.15,75826.68,0.02,0.47476,0.00018,24.45928]
[1777501834432,36.15,75824.4,0.02,0.47435,0.00018,24.45339]
[1777501839467,36.16,75821.63,0.02,0.47386,0.00018,24.45053]
[1777501844503,36.16,75819.69,0.02,0.47351,0.00018,24.4485]
[1777501849538,36.16,75814.86,0.02,0.47264,0.00018,24.44335]
[1777501854574,36.16,75811.74,0.02,0.47209,0.00018,24.43998]
[1777501859608,36.16,75811.62,0.02,0.47207,0.00018,24.43985]
[1777501864647,36.17,75811.66,0.02,0.47208,0.00018,24.43991]
[1777501865587,36.17,75811.66,0.02,0.47208,0.00018,24.43991]
[1777501865600,36.17,75811.66,0.02,0.47208,0.00018,24.43991]
[1777501865653,36.17,75814.4,0.02,0.47257,0.00018,24.44289]
[1777501870691,36.17,75822.56,0.02,0.47403,0.00018,24.45154]
[1777501873710,36.17,75827.74,0.02,0.47496,0.00018,24.45687]
[1777501878745,36.18,75824.24,0.02,0.47434,0.00018,24.45331]
[1777501885798,36.19,75824.57,0.02,0.47441,0.00018,24.45369]
[1777501891836,36.19,75820.46,0.02,0.47368,0.00018,24.44589]
[1777501897878,36.2,75819.09,0.02,0.47344,0.00018,24.44449]
[1777501902912,36.21,75817.3,0.02,0.47313,0.00018,24.44262]
[1777501907948,36.21,75816.22,0.02,0.47294,0.00018,24.44149]
[1777501912983,36.21,75820.08,0.02,0.47363,0.00018,24.44558]
[1777501918018,36.21,75820.75,0.02,0.47375,0.00018,24.44628]
[1777501925067,36.22,75818.52,0.02,0.47336,0.00018,24.44398]
[1777501930098,36.23,75817.08,0.02,0.47311,0.00018,24.44247]
[1777501930106,36.23,75819.3,0.02,0.47351,0.00018,24.44483]
[1777501935122,36.24,75820.18,0.02,0.47367,0.00018,24.44578]
[1777501940124,36.24,75819.67,0.02,0.47359,0.00018,24.44527]
[1777501945145,36.25,75818.44,0.02,0.47338,0.00018,24.44401]
[1777501950165,36.26,75818.24,0.02,0.47335,0.00018,24.44383]
[1777501955166,36.27,75816.8,0.02,0.4731,0.00018,24.43877]
[1777501960182,36.27,75815.66,0.02,0.4729,0.00018,24.43759]
[1777501968369,36.29,75813.76,0.02,0.47258,0.00018,24.43562]
[1777501973561,36.29,75813.27,0.02,0.47249,0.00018,24.43512]
[1777501973735,36.3,75820.45,0.02,0.47378,0.00018,24.44274]
[1777501974573,36.3,75820.45,0.02,0.47378,0.00018,24.44274]
[1777501974676,36.3,75820.45,0.02,0.47378,0.00018,24.44274]
[1777501974686,36.3,75820.45,0.02,0.47378,0.00018,24.44274]
[1777501974909,36.3,75820.45,0.02,0.47378,0.00018,24.44274]
[1777501974910,36.29,75827.8,0.02,0.47509,0.00018,24.45028]
[1777501976400,36.29,75830.25,0.02,0.47553,0.00018,24.45273]
[1777501976674,36.29,75830.25,0.02,0.47553,0.00018,24.45273]
[1777501976708,36.29,75833.35,0.02,0.47608,0.00018,24.45579]
[1777501980120,36.29,75835.75,0.02,0.47651,0.00018,24.45813]
[1777501980221,36.29,75837.71,0.02,0.47686,0.00018,24.46002]
[1777501980626,36.29,75837.71,0.02,0.47686,0.00018,24.46002]
[1777501980728,36.29,75837.56,0.02,0.47683,0.00018,24.45987]
[1777501982631,36.29,75838.48,0.02,0.47699,0.00018,24.46075]
[1777501982643,36.29,75838.48,0.02,0.47699,0.00018,24.46075]
[1777501982730,36.29,75843.64,0.02,0.47792,0.00018,24.46562]
[1777501986495,36.29,75849.4,0.02,0.47895,0.00018,24.4709]
[1777501989518,36.29,75855.78,0.02,0.48009,0.00018,24.47656]
[1777501991530,36.29,75860.94,0.02,0.48101,0.00018,24.48099]
[1777501995003,36.3,75868.95,0.02,0.48245,0.00018,24.48761]
[1777502000593,36.3,75871.73,0.02,0.48294,0.00018,24.48983]
[1777502005628,36.3,75874.03,0.02,0.48336,0.00018,24.49165]
[1777502010663,36.3,75878.39,0.02,0.48414,0.00018,24.49501]
[1777502011670,36.3,75884.26,0.02,0.48518,0.00018,24.49582]
[1777502012672,36.3,75884.26,0.02,0.48518,0.00018,24.49582]
[1777502012685,36.3,75884.26,0.02,0.48518,0.00018,24.49582]
[1777502013140,36.3,75887.46,0.02,0.48575,0.00018,24.49813]
[1777502017058,36.3,75887.32,0.02,0.48573,0.00018,24.49803]
[1777502017101,36.3,75887.34,0.02,0.48573,0.00018,24.49805]
[1777502020733,36.3,75894.52,0.02,0.48702,0.00018,24.50306]
[1777502025768,36.31,75897.52,0.02,0.48755,0.00018,24.50508]
[1777502030804,36.31,75895.48,0.02,0.48719,0.00018,24.50372]
[1777502035838,36.31,75883.09,0.02,0.48498,0.00018,24.49498]
[1777502036845,36.31,75875.73,0.02,0.48367,0.00018,24.48943]
[1777502039866,36.31,75874.0,0.02,0.48336,0.00018,24.48809]
[1777502044901,36.31,75878.06,0.02,0.48408,0.00018,24.49122]
[1777502049936,36.31,75879.91,0.02,0.48441,0.00018,24.49262]
[1777502054971,36.31,75892.55,0.02,0.48667,0.00018,24.50173]
[1777502056657,36.31,75896.75,0.02,0.48742,0.00018,24.50458]
[1777502057529,36.31,75896.75,0.02,0.48742,0.00018,24.50458]
[1777502057541,36.31,75896.75,0.02,0.48742,0.00018,24.50458]
[1777502057992,36.31,75895.79,0.02,0.48725,0.00018,24.50393]
[1777502060341,36.31,75895.93,0.02,0.48727,0.00018,24.50403]
[1777502061014,36.31,75897.28,0.02,0.48751,0.00018,24.50493]
[1777502066162,36.31,75897.83,0.02,0.48761,0.00018,24.50529]
[1777502071197,36.3,75891.59,0.02,0.48649,0.00018,24.49748]
[1777502072375,36.3,75891.59,0.02,0.48649,0.00018,24.49748]
[1777502073215,36.3,75885.67,0.02,0.48543,0.00018,24.49328]
[1777502073781,36.3,75885.67,0.02,0.48543,0.00018,24.49328]
[1777502073977,36.3,75885.67,0.02,0.48543,0.00018,24.49328]
[1777502074218,36.3,75880.38,0.02,0.48448,0.00018,24.48938]
[1777502074972,36.3,75880.38,0.02,0.48448,0.00018,24.48938]
[1777502077774,36.3,75878.87,0.02,0.48421,0.00018,24.48824]
[1777502077786,36.3,75878.87,0.02,0.48421,0.00018,24.48824]
[1777502078245,36.3,75879.42,0.02,0.48431,0.00018,24.48866]
[1777502083281,36.3,75880.46,0.02,0.4845,0.00018,24.48944]
[1777502088316,36.3,75879.77,0.02,0.48438,0.00018,24.48893]
[1777502093604,36.3,75881.21,0.02,0.48463,0.00018,24.49001]
[1777502096372,36.3,75891.83,0.02,0.48653,0.00018,24.49765]
[1777502098385,36.3,75893.53,0.02,0.48684,0.00018,24.49882]
[1777502102085,36.3,75893.87,0.02,0.4869,0.00018,24.49906]
[1777502102384,36.31,75893.64,0.02,0.48686,0.00018,24.4989]
[1777502106131,36.31,75893.74,0.02,0.48688,0.00018,24.49897]
[1777502106313,36.31,75893.25,0.02,0.48679,0.00018,24.49864]
[1777502111320,36.31,75893.65,0.02,0.48686,0.00018,24.49891]
[1777502116321,36.31,75893.31,0.02,0.4868,0.00018,24.49868]
[1777502116300,36.31,75887.0,0.02,0.48567,0.00018,24.49425]
[1777502118331,36.31,75883.2,0.02,0.48499,0.00018,24.49149]
[1777502123346,36.3,75882.93,0.02,0.48494,0.00018,24.49129]
[1777502128371,36.3,75884.07,0.02,0.48514,0.00018,24.49212]
[1777502133381,36.3,75884.35,0.02,0.48519,0.00018,24.48876]
[1777502138400,36.3,75884.79,0.02,0.48527,0.00018,24.48908]
[1777502143427,36.3,75884.94,0.02,0.4853,0.00018,24.48919]
[1777502148455,36.3,75884.18,0.02,0.48516,0.00018,24.48864]
[1777502153466,36.3,75884.58,0.02,0.48523,0.00018,24.48893]
[1777502156401,36.3,75893.12,0.02,0.48676,0.00018,24.49498]
[1777502160449,36.3,75896.8,0.02,0.48742,0.00018,24.49748]
[1777502165450,36.3,75892.96,0.02,0.48673,0.00018,24.49487]
[1777502167490,36.3,75886.17,0.02,0.48552,0.00018,24.49008]
[1777502172518,36.3,75884.78,0.02,0.48527,0.00018,24.48908]
[1777502177521,36.31,75886.42,0.02,0.48556,0.00018,24.49027]
[1777502182533,36.31,75884.89,0.02,0.48529,0.00018,24.48916]
[1777502187546,36.31,75887.13,0.02,0.48569,0.00018,24.49078]
[1777502192567,36.31,75887.64,0.02,0.48578,0.00018,24.48758]
[1777502197570,36.31,75888.23,0.02,0.48588,0.00018,24.488]
[1777502202590,36.3,75888.49,0.02,0.48593,0.00018,24.48818]
[1777502207614,36.31,75887.85,0.02,0.48581,0.00018,24.48773]
[1777502212641,36.31,75887.34,0.02,0.48572,0.00018,24.48736]
[1777502217468,36.31,75893.05,0.02,0.48674,0.00018,24.49137]
[1777502222481,36.31,75895.36,0.02,0.48716,0.00018,24.49295]
[1777502227490,36.31,75896.15,0.02,0.4873,0.00018,24.49348]
[1777502232491,36.31,75895.77,0.02,0.48723,0.00018,24.49323]
[1777502237500,36.31,75894.75,0.02,0.48705,0.00018,24.49254]
[1777502242521,36.31,75894.2,0.02,0.48695,0.00018,24.49217]
[1777502247536,36.31,75893.52,0.02,0.48683,0.00018,24.4917]
[1777502250479,36.31,75900.02,0.02,0.488,0.00018,24.49606]
[1777502252484,36.31,75905.98,0.02,0.48906,0.00018,24.4963]
[1777502257491,36.31,75903.46,0.02,0.48861,0.00018,24.4947]
[1777502262495,36.3,75901.17,0.02,0.48819,0.00018,24.49323]
[1777502265568,36.3,75895.95,0.02,0.48726,0.00018,24.48977]
[1777502270576,36.3,75895.7,0.02,0.48721,0.00018,24.4896]
[1777502275582,36.29,75894.6,0.02,0.48701,0.00018,24.48885]
[1777502280598,36.29,75894.47,0.02,0.48698,0.00018,24.48875]
[1777502281672,36.29,75895.56,0.02,0.48718,0.00018,24.48949]
[1777502281773,36.29,75898.2,0.02,0.48765,0.00018,24.49126]
[1777502284794,36.28,75903.65,0.02,0.48862,0.00018,24.49479]
[1777502290732,36.28,75904.8,0.02,0.48882,0.00018,24.49551]
[1777502295767,36.27,75906.42,0.02,0.48911,0.00018,24.49652]
[1777502301809,36.26,75907.58,0.02,0.48931,0.00018,24.49724]
[1777502308430,36.26,75907.9,0.02,0.48937,0.00018,24.49743]
[1777502313893,36.25,75909.16,0.02,0.48958,0.00018,24.49463]
[1777502318929,36.24,75910.33,0.02,0.48979,0.00018,24.49533]
[1777502323962,36.24,75914.31,0.02,0.4905,0.00018,24.49769]
[1777502329616,36.23,75916.21,0.02,0.49084,0.00018,24.49879]
[1777502331121,36.23,75923.43,0.02,0.49213,0.00018,24.50282]
[1777502337057,36.22,75924.09,0.02,0.49224,0.00018,24.50317]
[1777502343099,36.22,75924.26,0.02,0.49227,0.00018,24.50325]
[1777502348135,36.21,75922.23,0.02,0.4919,0.00018,24.50215]
[1777502353170,36.2,75922.97,0.02,0.49203,0.00018,24.50255]
[1777502358206,36.2,75922.64,0.02,0.49197,0.00018,24.50237]
[1777502363240,36.19,75922.79,0.02,0.49199,0.00018,24.50244]
[1777502368276,36.19,75922.47,0.02,0.49193,0.00018,24.50227]
[1777502373310,36.18,75920.69,0.02,0.49161,0.00018,24.49772]
[1777502378346,36.17,75920.69,0.02,0.4916,0.00018,24.49771]
[1777502383381,36.17,75921.72,0.02,0.49179,0.00018,24.49828]
[1777502388417,36.16,75920.7,0.02,0.4916,0.00018,24.49771]
[1777502393451,36.16,75921.24,0.02,0.49169,0.00018,24.49801]
[1777502398485,36.15,75923.42,0.02,0.49208,0.00018,24.4992]
[1777502403520,36.14,75920.39,0.02,0.49153,0.00018,24.49753]
[1777502405534,36.14,75913.21,0.02,0.49024,0.00018,24.4934]
[1777502406541,36.14,75906.92,0.02,0.48911,0.00018,24.48957]
[1777502408556,36.14,75902.46,0.02,0.48831,0.00018,24.48674]
[1777502413591,36.14,75895.7,0.02,0.4871,0.00018,24.48226]
[1777502425672,36.14,75889.97,0.02,0.48607,0.00018,24.47828]
[1777502430711,36.14,75887.25,0.02,0.48558,0.00018,24.47634]
[1777502436753,36.14,75883.97,0.02,0.48498,0.00018,24.47038]
[1777502441789,36.14,75883.09,0.02,0.48483,0.00018,24.46973]
[1777502448838,36.14,75882.32,0.02,0.48469,0.00018,24.46916]
[1777502451159,36.14,75881.69,0.02,0.48458,0.00018,24.46869]
[1777502451174,36.14,75881.69,0.02,0.48458,0.00018,24.46869]
[1777502451219,36.14,75882.09,0.02,0.48465,0.00018,24.46899]
[1777502456894,36.14,75880.04,0.02,0.48428,0.00018,24.46745]
[1777502462157,36.14,75880.12,0.02,0.4843,0.00018,24.46751]
[1777502462420,36.14,75880.12,0.02,0.4843,0.00018,24.46751]
[1777502462715,36.14,75880.35,0.02,0.48434,0.00018,24.46769]
[1777502466499,36.14,75880.64,0.02,0.48439,0.00018,24.4679]
[1777502466509,36.14,75880.64,0.02,0.48439,0.00018,24.4679]
[1777502468518,36.14,75881.64,0.02,0.48457,0.00018,24.46866]
[1777502468528,36.14,75881.64,0.02,0.48457,0.00018,24.46866]
[1777502472590,36.14,75881.45,0.02,0.48453,0.00018,24.46851]
[1777502472601,36.14,75881.45,0.02,0.48453,0.00018,24.46851]
[1777502474611,36.14,75881.12,0.02,0.48448,0.00018,24.46827]
[1777502474622,36.14,75881.12,0.02,0.48448,0.00018,24.46827]
[1777502476634,36.14,75880.99,0.02,0.48445,0.00018,24.46817]
[1777502476768,36.14,75880.66,0.02,0.48439,0.00018,24.46792]
[1777502481794,36.14,75880.61,0.02,0.48438,0.00018,24.46788]
[1777502486811,36.14,75880.26,0.02,0.48432,0.00018,24.46762]
[1777502491815,36.14,75878.69,0.02,0.48403,0.00018,24.46286]
[1777502496763,36.15,75884.21,0.02,0.48503,0.00018,24.467]
[1777502501788,36.14,75884.14,0.02,0.48501,0.00018,24.46695]
[1777502506810,36.14,75881.8,0.02,0.48459,0.00018,24.46521]
[1777502510733,36.14,75889.2,0.02,0.48592,0.00018,24.47061]
[1777502515748,36.14,75889.59,0.02,0.48599,0.00018,24.47089]
[1777502520777,36.14,75889.18,0.02,0.48592,0.00018,24.47059]
[1777502525781,36.14,75887.65,0.02,0.48564,0.00018,24.46949]
[1777502527726,36.14,75877.11,0.02,0.48374,0.00018,24.46163]
[1777502530766,36.14,75873.76,0.02,0.48314,0.00018,24.45901]
[1777502535780,36.14,75873.41,0.02,0.48308,0.00018,24.45874]
[1777502540782,36.14,75873.18,0.02,0.48304,0.00018,24.45856]
[1777502545782,36.14,75876.45,0.02,0.48363,0.00018,24.46112]
[1777502550794,36.14,75878.44,0.02,0.48399,0.00018,24.46266]
[1777502555798,36.14,75881.71,0.02,0.48457,0.00018,24.46157]
[1777502560813,36.14,75884.1,0.02,0.485,0.00018,24.46334]
[1777502565826,36.14,75888.13,0.02,0.48573,0.00018,24.46628]
[1777502570855,36.14,75886.96,0.02,0.48552,0.00018,24.46543]
[1777502575867,36.14,75885.07,0.02,0.48518,0.00018,24.46406]
[1777502580874,36.14,75884.68,0.02,0.48511,0.00018,24.46377]
[1777502585899,36.14,75886.37,0.02,0.48541,0.00018,24.46501]
[1777502590923,36.15,75887.25,0.02,0.48557,0.00018,24.46565]
[1777502595946,36.15,75888.08,0.02,0.48572,0.00018,24.46625]
[1777502600950,36.15,75888.59,0.02,0.48581,0.00018,24.46662]
[1777502605977,36.15,75889.01,0.02,0.48589,0.00018,24.46692]
[1777502610981,36.15,75889.22,0.02,0.48593,0.00018,24.46707]
[1777502615998,36.15,75893.53,0.02,0.4867,0.00018,24.46652]
[1777502616905,36.15,75898.89,0.02,0.48766,0.00018,24.47015]
[1777502621916,36.15,75896.99,0.02,0.48732,0.00018,24.46888]
[1777502626929,36.15,75894.51,0.02,0.48688,0.00018,24.4672]
[1777502631933,36.15,75892.85,0.02,0.48658,0.00018,24.46605]
[1777502636957,36.15,75889.94,0.02,0.48605,0.00018,24.46401]
[1777502641980,36.15,75889.24,0.02,0.48593,0.00018,24.46351]
[1777502647007,36.15,75886.71,0.02,0.48547,0.00018,24.46169]
[1777502652028,36.15,75885.14,0.02,0.48519,0.00018,24.46055]
[1777502657043,36.15,75884.2,0.02,0.48502,0.00018,24.45986]
[1777502662044,36.15,75883.41,0.02,0.48488,0.00018,24.45927]
[1777502665912,36.14,75883.03,0.02,0.48481,0.00018,24.45899]
[1777502665943,36.14,75883.03,0.02,0.48481,0.00018,24.45899]
[1777502665973,36.14,75883.03,0.02,0.48481,0.00018,24.45899]
[1777502665924,36.14,75883.62,0.02,0.48491,0.00018,24.45943]
[1777502666014,36.14,75883.62,0.02,0.48491,0.00018,24.45943]
[1777502671386,36.14,75891.82,0.02,0.48638,0.00018,24.46175]
[1777502677074,36.14,75889.34,0.02,0.48593,0.00018,24.46]
[1777502682465,36.14,75887.31,0.02,0.48557,0.00018,24.45854]
[1777502687497,36.13,75885.79,0.02,0.48529,0.00018,24.45744]
[1777502688866,36.13,75895.56,0.02,0.48705,0.00018,24.46432]
[1777502689040,36.13,75895.56,0.02,0.48705,0.00018,24.46432]
[1777502689053,36.13,75895.56,0.02,0.48705,0.00018,24.46432]
[1777502689930,36.13,75897.17,0.02,0.48734,0.00018,24.46541]
[1777502693247,36.13,75898.18,0.02,0.48752,0.00018,24.46608]
[1777502693282,36.13,75898.18,0.02,0.48752,0.00018,24.46608]
[1777502693304,36.13,75898.18,0.02,0.48752,0.00018,24.46608]
[1777502693540,36.13,75898.5,0.02,0.48757,0.00018,24.4663]
[1777502695554,36.13,75906.38,0.02,0.48899,0.00018,24.47139]
[1777502700566,36.12,75908.95,0.02,0.48945,0.00018,24.47298]
[1777502700987,36.12,75903.68,0.02,0.4885,0.00018,24.46967]
[1777502701383,36.12,75903.68,0.02,0.4885,0.00018,24.46967]
[1777502702034,36.12,75894.2,0.02,0.4868,0.00018,24.46338]
[1777502703936,36.12,75889.26,0.02,0.48591,0.00018,24.45992]
[1777502708945,36.12,75885.73,0.02,0.48527,0.00018,24.45737]
[1777502709574,36.12,75886.81,0.02,0.48547,0.00018,24.45816]
[1777502709999,36.12,75886.56,0.02,0.48542,0.00018,24.45798]
[1777502715023,36.12,75884.91,0.02,0.48513,0.00018,24.45677]
[1777502720032,36.12,75884.9,0.02,0.48512,0.00018,24.45677]
[1777502725052,36.12,75885.46,0.02,0.48523,0.00018,24.45718]
[1777502730055,36.13,75888.39,0.02,0.48575,0.00018,24.4593]
[1777502735070,36.13,75888.82,0.02,0.48583,0.00018,24.45604]
[1777502740074,36.13,75889.71,0.02,0.48599,0.00018,24.45668]
[1777502745082,36.13,75891.38,0.02,0.48629,0.00018,24.45786]
[1777502750094,36.13,75891.1,0.02,0.48624,0.00018,24.45767]
[1777502755112,36.13,75892.58,0.02,0.48651,0.00018,24.4587]
[1777502760135,36.14,75893.6,0.02,0.48669,0.00018,24.45941]
[1777502765153,36.14,75894.01,0.02,0.48677,0.00018,24.4597]
[1777502767032,36.14,75894.1,0.02,0.48679,0.00018,24.45976]
[1777502767070,36.14,75898.19,0.02,0.48752,0.00018,24.46253]
[1777502772086,36.14,75901.29,0.02,0.48808,0.00018,24.46458]
[1777502772334,36.14,75901.29,0.02,0.48808,0.00018,24.46458]
[1777502773092,36.14,75900.57,0.02,0.48795,0.00018,24.46411]
[1777502774350,36.14,75900.71,0.02,0.48798,0.00018,24.4642]
[1777502775107,36.14,75900.69,0.02,0.48797,0.00018,24.46419]
[1777502781115,36.14,75903.99,0.02,0.48857,0.00018,24.46632]
[1777502790026,36.13,75903.87,0.02,0.48854,0.00018,24.46624]
[1777502790119,36.13,75902.81,0.02,0.48835,0.00018,24.46556]
[1777502795124,36.13,75905.99,0.02,0.48891,0.00018,24.46401]
[1777502797775,36.13,75907.83,0.02,0.48924,0.00018,24.46516]
[1777502798123,36.12,75907.65,0.02,0.48921,0.00018,24.46504]
[1777502800096,36.12,75913.45,0.02,0.49025,0.00018,24.46856]
[1777502805097,36.12,75915.53,0.02,0.49063,0.00018,24.46978]
[1777502810124,36.11,75914.01,0.02,0.49035,0.00018,24.46888]
[1777502815150,36.11,75916.59,0.02,0.49081,0.00018,24.47038]
[1777502820178,36.1,75918.8,0.02,0.4912,0.00018,24.47164]
[1777502825198,36.1,75919.49,0.02,0.49133,0.00018,24.47203]
[1777502830226,36.09,75921.39,0.02,0.49167,0.00018,24.47308]
[1777502835246,36.09,75922.09,0.02,0.49179,0.00018,24.47346]
[1777502840254,36.08,75922.97,0.02,0.49195,0.00018,24.47394]
[1777502843840,36.08,75923.53,0.02,0.49204,0.00018,24.47425]
[1777502844094,36.08,75923.91,0.02,0.49211,0.00018,24.47445]
[1777502849123,36.08,75921.07,0.02,0.4916,0.00018,24.47289]
[1777502854013,36.07,75918.38,0.02,0.49111,0.00018,24.46781]
[1777502854111,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502854514,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502854825,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502854853,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502855039,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502855068,36.07,75918.86,0.02,0.49119,0.00018,24.46808]
[1777502855113,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855272,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855300,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855493,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855530,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855697,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855732,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855902,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855935,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502856093,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502856115,36.07,75912.71,0.02,0.49009,0.00018,24.4645]
[1777502855991,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502856343,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502856368,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502856383,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502857080,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502857103,36.07,75910.64,0.02,0.48971,0.00018,24.46326]
[1777502857188,36.07,75909.83,0.02,0.48957,0.00018,24.46276]
[1777502859170,36.07,75919.06,0.02,0.49123,0.00018,24.46819]
[1777502864180,36.07,75920.22,0.02,0.49144,0.00018,24.46884]
[1777502869186,36.06,75916.49,0.02,0.49076,0.00018,24.46672]
[1777502874199,36.06,75916.41,0.02,0.49075,0.00018,24.46667]
[1777502879205,36.06,75918.05,0.02,0.49104,0.00018,24.46761]
[1777502884212,36.06,75920.33,0.02,0.49145,0.00018,24.4689]
[1777502889238,36.06,75919.99,0.02,0.49139,0.00018,24.46871]
[1777502894247,36.06,75920.5,0.02,0.49148,0.00018,24.46899]
[1777502899253,36.05,75920.76,0.02,0.49153,0.00018,24.46913]
[1777502904262,36.05,75920.18,0.02,0.49142,0.00018,24.46881]
[1777502906155,36.05,75912.94,0.02,0.49012,0.00018,24.46462]
[1777502909160,36.05,75907.1,0.02,0.48906,0.00018,24.46106]
[1777502914187,36.06,75904.67,0.02,0.48863,0.00018,24.45596]
[1777502919210,36.06,75900.91,0.02,0.48795,0.00018,24.45353]
[1777502924217,36.07,75897.93,0.02,0.48741,0.00018,24.45156]
[1777502929231,36.07,75895.18,0.02,0.48692,0.00018,24.44969]
[1777502934259,36.07,75892.55,0.02,0.48645,0.00018,24.44787]
[1777502939277,36.07,75890.8,0.02,0.48613,0.00018,24.44665]
[1777502944297,36.07,75889.06,0.02,0.48582,0.00018,24.44541]
[1777502945418,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945564,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945582,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945673,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945778,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945789,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945917,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502945938,36.07,75887.98,0.02,0.48562,0.00018,24.44463]
[1777502946230,36.07,75878.99,0.02,0.484,0.00018,24.43795]
[1777502946983,36.07,75878.99,0.02,0.484,0.00018,24.43795]
[1777502947261,36.07,75873.51,0.02,0.48301,0.00018,24.43369]
[1777502948550,36.07,75872.39,0.02,0.48281,0.00018,24.4328]
[1777502948615,36.07,75872.39,0.02,0.48281,0.00018,24.4328]
[1777502948747,36.07,75872.84,0.02,0.48289,0.00018,24.43316]
[1777502952506,36.07,75872.25,0.02,0.48279,0.00018,24.43269]
[1777502952530,36.07,75872.25,0.02,0.48279,0.00018,24.43269]
[1777502953265,36.07,75872.38,0.02,0.48281,0.00018,24.4328]
[1777502958274,36.07,75876.56,0.02,0.48357,0.00018,24.43609]
[1777502961318,36.08,75881.61,0.02,0.48448,0.00018,24.43996]
[1777502962478,36.08,75882.67,0.02,0.48467,0.00018,24.44076]
[1777502962511,36.08,75882.81,0.02,0.4847,0.00018,24.44086]
[1777502969120,36.08,75885.8,0.02,0.48524,0.00018,24.44308]
[1777502972368,36.08,75886.56,0.02,0.48537,0.00018,24.44006]
[1777502972485,36.08,75886.56,0.02,0.48538,0.00018,24.44007]
[1777502973845,36.09,75875.59,0.02,0.4834,0.00018,24.43179]
[1777502975505,36.09,75875.27,0.02,0.48334,0.00018,24.43154]
[1777502981547,36.09,75877.74,0.02,0.48379,0.00018,24.43347]
[1777502986583,36.1,75879.0,0.02,0.48402,0.00018,24.43445]
[1777502991922,36.1,75878.76,0.02,0.48398,0.00018,24.43427]
[1777502997660,36.11,75876.84,0.02,0.48364,0.00018,24.43281]
[1777503000793,36.11,75876.41,0.02,0.48357,0.00018,24.43248]
[1777503001306,36.11,75876.97,0.02,0.48367,0.00018,24.43291]
[1777503006314,36.12,75875.27,0.02,0.48337,0.00018,24.4316]
[1777503007481,36.12,75873.53,0.02,0.48305,0.00018,24.43023]
[1777503008083,36.12,75873.53,0.02,0.48305,0.00018,24.43023]
[1777503010353,36.12,75878.58,0.02,0.48396,0.00018,24.43416]
[1777503015355,36.12,75880.04,0.02,0.48423,0.00018,24.43529]
[1777503020364,36.13,75880.73,0.02,0.48436,0.00018,24.43582]
[1777503025381,36.14,75880.49,0.02,0.48432,0.00018,24.43566]
[1777503030387,36.14,75877.61,0.02,0.48381,0.00018,24.43347]
[1777503035415,36.15,75878.46,0.02,0.48396,0.00018,24.43057]
[1777503037415,36.15,75877.42,0.02,0.48378,0.00018,24.42977]
[1777503037943,36.15,75877.42,0.02,0.48378,0.00018,24.42977]
[1777503039955,36.15,75871.73,0.02,0.48275,0.00018,24.42531]
[1777503043603,36.15,75867.81,0.02,0.48205,0.00018,24.42213]
[1777503044286,36.15,75861.59,0.02,0.48093,0.00018,24.41694]
[1777503049311,36.15,75859.85,0.02,0.48061,0.00018,24.41545]
[1777503051707,36.14,75857.02,0.02,0.4801,0.00018,24.41299]
[1777503052040,36.14,75857.02,0.02,0.4801,0.00018,24.41299]
[1777503056068,36.14,75851.6,0.02,0.47912,0.00018,24.40818]
[1777503061102,36.13,75855.45,0.02,0.47981,0.00018,24.41159]
[1777503064371,36.13,75858.3,0.02,0.48032,0.00018,24.41408]
[1777503065299,36.13,75865.36,0.02,0.48159,0.00018,24.42007]
[1777503070522,36.13,75870.2,0.02,0.48246,0.00018,24.42404]
[1777503070536,36.13,75870.2,0.02,0.48246,0.00018,24.42404]
[1777503071370,36.13,75878.42,0.02,0.48394,0.00018,24.4305]
[1777503071995,36.13,75878.42,0.02,0.48394,0.00018,24.4305]
[1777503072013,36.13,75878.42,0.02,0.48394,0.00018,24.4305]
[1777503072181,36.14,75878.42,0.02,0.48394,0.00018,24.43051]
[1777503073978,36.14,75879.9,0.02,0.48421,0.00018,24.43163]
[1777503074006,36.14,75879.9,0.02,0.48421,0.00018,24.43163]
[1777503079229,36.14,75889.32,0.02,0.48591,0.00018,24.43856]
[1777503084263,36.14,75891.92,0.02,0.48637,0.00018,24.4404]
[1777503090306,36.14,75892.1,0.02,0.48641,0.00018,24.44052]
[1777503095342,36.14,75888.0,0.02,0.48566,0.00018,24.43405]
[1777503101383,36.14,75889.31,0.02,0.4859,0.00018,24.43499]
[1777503106418,36.14,75891.76,0.02,0.48634,0.00018,24.43672]
[1777503111454,36.14,75889.87,0.02,0.486,0.00018,24.43539]
[1777503116490,36.14,75887.53,0.02,0.48558,0.00018,24.43372]
[1777503120175,36.14,75881.68,0.02,0.48453,0.00018,24.42942]
[1777503125551,36.15,75881.91,0.02,0.48457,0.00018,24.42959]
[1777503130586,36.15,75884.65,0.02,0.48507,0.00018,24.43163]
[1777503137636,36.15,75885.63,0.02,0.48525,0.00018,24.43235]
[1777503142671,36.15,75887.3,0.02,0.48555,0.00018,24.43356]
[1777503150387,36.15,75886.52,0.02,0.48541,0.00018,24.433]
[1777503154027,36.15,75877.56,0.02,0.48379,0.00018,24.42273]
[1777503157131,36.15,75876.64,0.02,0.48363,0.00018,24.42202]
[1777503162811,36.16,75886.49,0.02,0.4854,0.00018,24.42942]
[1777503167850,36.16,75888.04,0.02,0.48568,0.00018,24.43054]
[1777503169999,36.16,75893.89,0.02,0.48674,0.00018,24.43465]
[1777503175939,36.16,75894.28,0.02,0.48681,0.00018,24.43492]
[1777503181972,36.16,75893.71,0.02,0.4867,0.00018,24.43453]
[1777503186257,36.16,75894.56,0.02,0.48686,0.00018,24.43511]
[1777503186266,36.16,75894.56,0.02,0.48686,0.00018,24.43511]
[1777503186441,36.16,75891.01,0.02,0.48622,0.00018,24.43265]
[1777503191447,36.16,75890.97,0.02,0.48621,0.00018,24.43262]
[1777503194770,36.16,75888.71,0.02,0.48581,0.00018,24.43102]
[1777503194779,36.16,75888.71,0.02,0.48581,0.00018,24.43102]
[1777503195439,36.16,75882.64,0.02,0.48471,0.00018,24.4266]
[1777503199418,36.16,75877.52,0.02,0.48379,0.00018,24.42272]
[1777503204439,36.17,75875.98,0.02,0.48352,0.00018,24.42154]
[1777503205564,36.17,75881.34,0.02,0.48448,0.00018,24.42563]
[1777503208330,36.17,75885.75,0.02,0.48528,0.00018,24.4289]
[1777503208508,36.17,75888.51,0.02,0.48578,0.00018,24.43089]
[1777503213512,36.17,75893.67,0.02,0.4867,0.00018,24.43094]
[1777503213565,36.17,75893.73,0.02,0.48671,0.00018,24.43098]
[1777503214502,36.17,75894.27,0.02,0.48681,0.00018,24.43136]
[1777503219527,36.17,75895.83,0.02,0.48709,0.00018,24.43242]
[1777503223670,36.17,75898.35,0.02,0.48754,0.00018,24.43412]
[1777503224452,36.17,75898.45,0.02,0.48756,0.00018,24.43418]
[1777503229458,36.17,75898.06,0.02,0.48749,0.00018,24.43392]
[1777503234461,36.17,75895.91,0.02,0.4871,0.00018,24.43247]
[1777503239466,36.17,75897.29,0.02,0.48735,0.00018,24.4334]
[1777503244478,36.17,75893.52,0.02,0.48667,0.00018,24.43083]
[1777503249505,36.16,75891.69,0.02,0.48634,0.00018,24.42956]
[1777503254529,36.16,75889.89,0.02,0.48602,0.00018,24.42829]
[1777503256600,36.16,75884.65,0.02,0.48507,0.00018,24.42451]
[1777503261601,36.16,75883.25,0.02,0.48482,0.00018,24.42348]
[1777503266609,36.16,75886.07,0.02,0.48533,0.00018,24.42555]
[1777503270615,36.17,75893.24,0.02,0.48662,0.00018,24.43064]
[1777503275629,36.17,75893.24,0.02,0.48662,0.00018,24.42707]
[1777503280644,36.17,75890.03,0.02,0.48604,0.00018,24.42483]
[1777503285636,36.18,75884.41,0.02,0.48503,0.00018,24.42078]
[1777503290636,36.18,75884.38,0.02,0.48503,0.00018,24.42076]
[1777503295649,36.18,75884.24,0.02,0.48501,0.00018,24.42066]
[1777503300667,36.18,75887.89,0.02,0.48567,0.00018,24.42332]
[1777503305683,36.18,75886.73,0.02,0.48546,0.00018,24.42249]
[1777503310686,36.19,75887.86,0.02,0.48566,0.00018,24.42331]
[1777503315687,36.19,75889.4,0.02,0.48594,0.00018,24.42441]
[1777503320693,36.19,75888.11,0.02,0.48571,0.00018,24.42349]
[1777503325711,36.19,75887.18,0.02,0.48555,0.00018,24.42283]
[1777503329149,36.2,75888.72,0.02,0.48582,0.00018,24.42394]
[1777503329181,36.2,75888.72,0.02,0.48582,0.00018,24.42394]
[1777503329203,36.2,75888.72,0.02,0.48582,0.00018,24.42394]
[1777503329241,36.2,75888.72,0.02,0.48582,0.00018,24.42394]
[1777503329580,36.2,75889.55,0.02,0.48597,0.00018,24.42453]
[1777503336044,36.19,75892.14,0.02,0.48643,0.00018,24.42277]
[1777503341079,36.19,75891.49,0.02,0.48632,0.00018,24.42231]
[1777503346473,36.19,75890.38,0.02,0.48611,0.00018,24.42153]
[1777503359207,36.18,75892.37,0.02,0.48647,0.00018,24.42291]
[1777503364242,36.18,75891.2,0.02,0.48626,0.00018,24.42209]
[1777503370291,36.18,75890.04,0.02,0.48605,0.00018,24.42127]
[1777503375321,36.18,75888.25,0.02,0.48572,0.00018,24.41999]
[1777503379350,36.17,75882.99,0.02,0.48477,0.00018,24.41615]
[1777503384384,36.17,75884.52,0.02,0.48505,0.00018,24.41728]
[1777503389418,36.17,75882.17,0.02,0.48463,0.00018,24.41554]
[1777503394454,36.17,75883.23,0.02,0.48481,0.00018,24.41275]
[1777503396600,36.17,75883.32,0.02,0.48483,0.00018,24.41282]
[1777503396695,36.17,75890.76,0.02,0.48617,0.00018,24.41819]
[1777503397719,36.17,75890.76,0.02,0.48617,0.00018,24.41819]
[1777503397732,36.17,75897.64,0.02,0.4874,0.00018,24.42292]
[1777503398482,36.17,75897.96,0.02,0.48746,0.00018,24.42313]
[1777503403664,36.17,75902.65,0.02,0.4883,0.00018,24.42621]
[1777503410570,36.16,75907.01,0.02,0.48908,0.00018,24.42897]
[1777503415602,36.15,75910.4,0.02,0.48969,0.00018,24.43105]
[1777503420636,36.15,75912.38,0.02,0.49004,0.00018,24.43223]
[1777503425896,36.15,75910.41,0.02,0.48969,0.00018,24.43105]
[1777503431714,36.14,75909.28,0.02,0.48948,0.00018,24.43035]
[1777503436750,36.14,75910.46,0.02,0.48969,0.00018,24.43107]
[1777503442424,36.14,75912.16,0.02,0.49,0.00018,24.43209]
[1777503447828,36.13,75913.5,0.02,0.49024,0.00018,24.43289]
[1777503452862,36.13,75912.66,0.02,0.49008,0.00018,24.42881]
[1777503458434,36.13,75912.29,0.02,0.49001,0.00018,24.42859]
[1777503463942,36.13,75909.39,0.02,0.48949,0.00018,24.42683]
[1777503464946,36.13,75901.73,0.02,0.48811,0.00018,24.42199]
[1777503469980,36.13,75902.04,0.02,0.48816,0.00018,24.42219]
[1777503475015,36.13,75900.84,0.02,0.48795,0.00018,24.42141]
[1777503480053,36.13,75899.95,0.02,0.48779,0.00018,24.42083]
[1777503485086,36.13,75898.41,0.02,0.48751,0.00018,24.4198]
[1777503489796,36.13,75891.7,0.02,0.4863,0.00018,24.41521]
[1777503494442,36.13,75888.06,0.02,0.48565,0.00018,24.41263]
[1777503494454,36.13,75888.06,0.02,0.48565,0.00018,24.41263]
[1777503494552,36.13,75887.55,0.02,0.48556,0.00018,24.41227]
[1777503500191,36.14,75889.31,0.02,0.48588,0.00018,24.41354]
[1777503507240,36.14,75890.14,0.02,0.48603,0.00018,24.41413]
[1777503512697,36.14,75889.73,0.02,0.48595,0.00018,24.41027]
[1777503518317,36.14,75889.61,0.02,0.48593,0.00018,24.41019]
[1777503523351,36.14,75890.26,0.02,0.48605,0.00018,24.41065]
[1777503528388,36.14,75892.06,0.02,0.48637,0.00018,24.41192]
[1777503533422,36.14,75891.97,0.02,0.48636,0.00018,24.41185]
[1777503537238,36.15,75890.41,0.02,0.48608,0.00018,24.41076]
[1777503537450,36.15,75891.31,0.02,0.48624,0.00018,24.41139]
[1777503542486,36.15,75891.4,0.02,0.48626,0.00018,24.41146]
[1777503547520,36.15,75892.23,0.02,0.48641,0.00018,24.41204]
[1777503552559,36.15,75882.22,0.02,0.4846,0.00018,24.40481]
[1777503555580,36.15,75879.25,0.02,0.48407,0.00018,24.40257]
[1777503560689,36.15,75879.83,0.02,0.48418,0.00018,24.40301]
[1777503562629,36.15,75887.92,0.02,0.48564,0.00018,24.409]
[1777503566657,36.15,75892.8,0.02,0.48651,0.00018,24.41244]
[1777503571692,36.15,75893.28,0.02,0.4866,0.00018,24.4092]
[1777503577734,36.16,75893.63,0.02,0.48666,0.00018,24.40945]
[1777503582770,36.16,75897.49,0.02,0.48736,0.00018,24.41208]
[1777503586798,36.16,75891.3,0.02,0.48624,0.00018,24.40783]
[1777503591832,36.16,75887.2,0.02,0.48551,0.00018,24.40491]
[1777503596867,36.16,75886.69,0.02,0.48542,0.00018,24.40455]
[1777503599947,36.16,75886.15,0.02,0.48532,0.00018,24.40416]
[1777503600851,36.16,75885.91,0.02,0.48528,0.00018,24.40398]
[1777503603919,36.17,75891.46,0.02,0.48628,0.00018,24.40795]
[1777503608937,36.17,75891.1,0.02,0.48621,0.00018,24.4077]
[1777503609958,36.17,75899.25,0.02,0.48768,0.00018,24.41326]
[1777503614978,36.17,75897.64,0.02,0.48739,0.00018,24.41219]
[1777503619978,36.17,75895.91,0.02,0.48708,0.00018,24.41102]
[1777503624982,36.17,75894.84,0.02,0.48689,0.00018,24.4103]
[1777503630002,36.17,75896.09,0.02,0.48711,0.00018,24.41115]
[1777503635007,36.17,75893.61,0.02,0.48666,0.00018,24.40588]
[1777503636902,36.17,75886.16,0.02,0.48532,0.00018,24.4006]
[1777503638482,36.17,75884.47,0.02,0.48502,0.00018,24.39936]
[1777503638494,36.17,75884.47,0.02,0.48502,0.00018,24.39936]
[1777503638540,36.17,75885.19,0.02,0.48515,0.00018,24.39989]
[1777503643866,36.17,75882.63,0.02,0.48469,0.00018,24.398]
[1777503648995,36.17,75880.51,0.02,0.48431,0.00018,24.39642]
[1777503654221,36.18,75884.61,0.02,0.48505,0.00018,24.39947]
[1777503660985,36.18,75891.06,0.02,0.48621,0.00018,24.40411]
[1777503661853,36.18,75891.06,0.02,0.48621,0.00018,24.40411]
[1777503661955,36.18,75892.6,0.02,0.48649,0.00018,24.40519]
[1777503667358,36.18,75891.9,0.02,0.48636,0.00018,24.4047]
[1777503671456,36.18,75890.08,0.02,0.48604,0.00018,24.40342]
[1777503671552,36.18,75890.08,0.02,0.48604,0.00018,24.40342]
[1777503671579,36.18,75881.85,0.02,0.48455,0.00018,24.39743]
[1777503672869,36.18,75881.85,0.02,0.48455,0.00018,24.39743]
[1777503672948,36.18,75877.49,0.02,0.48377,0.00018,24.39413]
[1777503673924,36.18,75877.49,0.02,0.48377,0.00018,24.39413]
[1777503673958,36.18,75881.12,0.02,0.48442,0.00018,24.39689]
[1777503674887,36.18,75881.12,0.02,0.48442,0.00018,24.39689]
[1777503674988,36.18,75881.49,0.02,0.48449,0.00018,24.39717]
[1777503680449,36.18,75881.61,0.02,0.48451,0.00018,24.39726]
[1777503685484,36.18,75882.37,0.02,0.48465,0.00018,24.39783]
[1777503690519,36.19,75880.42,0.02,0.4843,0.00018,24.39637]
[1777503695555,36.19,75882.79,0.02,0.48473,0.00018,24.39458]
[1777503700588,36.19,75887.33,0.02,0.48555,0.00018,24.39791]
[1777503706630,36.2,75887.78,0.02,0.48563,0.00018,24.39823]
[1777503711666,36.2,75888.57,0.02,0.48577,0.00018,24.3988]
[1777503717708,36.2,75888.81,0.02,0.48582,0.00018,24.39898]
[1777503719759,36.2,75893.91,0.02,0.48674,0.00018,24.40255]
[1777503725763,36.2,75896.74,0.02,0.48725,0.00018,24.40448]
[1777503730799,36.2,75899.57,0.02,0.48775,0.00018,24.40636]
[1777503735833,36.2,75902.65,0.02,0.48831,0.00018,24.40837]
[1777503740869,36.2,75903.7,0.02,0.4885,0.00018,24.40904]
[1777503745904,36.2,75901.32,0.02,0.48807,0.00018,24.40751]
[1777503748635,36.2,75901.31,0.02,0.48807,0.00018,24.4075]
[1777503749072,36.2,75901.7,0.02,0.48814,0.00018,24.40776]
[1777503751066,36.2,75909.02,0.02,0.48945,0.00018,24.4088]
[1777503756070,36.2,75906.4,0.02,0.48898,0.00018,24.40717]
[1777503761075,36.2,75909.29,0.02,0.4895,0.00018,24.40896]
[1777503761713,36.19,75910.39,0.02,0.48969,0.00018,24.40963]
[1777503761756,36.19,75910.39,0.02,0.48969,0.00018,24.40963]
[1777503761787,36.19,75910.39,0.02,0.48969,0.00018,24.40963]
[1777503762015,36.19,75909.67,0.02,0.48957,0.00018,24.40919]
[1777503763752,36.19,75910.22,0.02,0.48966,0.00018,24.40952]
[1777503763771,36.19,75910.22,0.02,0.48966,0.00018,24.40952]
[1777503767099,36.19,75905.62,0.02,0.48883,0.00018,24.40668]
[1777503768058,36.19,75904.06,0.02,0.48855,0.00018,24.40569]
[1777503771079,36.19,75897.46,0.02,0.48736,0.00018,24.40137]
[1777503774100,36.19,75891.29,0.02,0.48625,0.00018,24.39714]
[1777503779135,36.19,75888.32,0.02,0.48572,0.00018,24.39503]
[1777503781836,36.19,75883.18,0.02,0.48479,0.00018,24.39129]
[1777503783001,36.19,75876.23,0.02,0.48354,0.00018,24.38602]
[1777503785152,36.19,75873.92,0.02,0.48313,0.00018,24.38422]
[1777503786147,36.19,75868.3,0.02,0.48212,0.00018,24.37972]
[1777503786929,36.2,75868.74,0.02,0.4822,0.00018,24.38008]
[1777503792201,36.2,75866.06,0.02,0.48172,0.00018,24.37789]
[1777503793137,36.2,75865.99,0.02,0.48171,0.00018,24.37783]
[1777503797135,36.2,75860.63,0.02,0.48074,0.00018,24.37332]
[1777503802162,36.19,75863.5,0.02,0.48125,0.00018,24.37575]
[1777503807169,36.19,75867.31,0.02,0.48194,0.00018,24.37891]
[1777503812189,36.19,75865.5,0.02,0.48161,0.00018,24.37384]
[1777503814474,36.19,75865.34,0.02,0.48158,0.00018,24.3737]
[1777503814478,36.19,75865.34,0.02,0.48158,0.00018,24.3737]
[1777503815113,36.19,75864.78,0.02,0.48148,0.00018,24.37324]
[1777503818134,36.19,75855.12,0.02,0.47974,0.00018,24.36496]
[1777503819257,36.19,75853.26,0.02,0.47941,0.00018,24.36332]
[1777503819274,36.19,75853.26,0.02,0.47941,0.00018,24.36332]
[1777503820113,36.19,75851.8,0.02,0.47914,0.00018,24.36201]
[1777503824592,36.19,75850.03,0.02,0.47882,0.00018,24.36041]
[1777503825108,36.19,75849.47,0.02,0.47872,0.00018,24.3599]
[1777503830134,36.19,75850.02,0.02,0.47882,0.00018,24.36039]
[1777503833217,36.19,75855.56,0.02,0.47981,0.00018,24.36533]
[1777503837215,36.18,75861.13,0.02,0.48081,0.00018,24.37014]
[1777503842235,36.18,75862.47,0.02,0.48105,0.00018,24.37127]
[1777503847261,36.18,75860.17,0.02,0.48064,0.00018,24.36931]
[1777503852282,36.18,75857.89,0.02,0.48023,0.00018,24.36734]
[1777503857236,36.18,75850.58,0.02,0.47891,0.00018,24.36086]
[1777503862245,36.17,75849.17,0.02,0.47865,0.00018,24.35957]
[1777503864628,36.17,75848.61,0.02,0.47855,0.00018,24.35905]
[1777503865179,36.17,75848.02,0.02,0.47844,0.00018,24.35851]
[1777503866132,36.17,75842.87,0.02,0.47751,0.00018,24.35372]
[1777503869217,36.17,75841.2,0.02,0.47721,0.00018,24.35213]
[1777503869226,36.17,75841.2,0.02,0.47721,0.00018,24.35213]
[1777503869767,36.16,75839.07,0.02,0.47682,0.00018,24.35009]
[1777503874803,36.16,75840.13,0.02,0.477,0.00018,24.34751]
[1777503879538,36.16,75840.96,0.02,0.47715,0.00018,24.34829]
[1777503879837,36.16,75842.04,0.02,0.47734,0.00018,24.34931]
[1777503884872,36.15,75841.81,0.02,0.4773,0.00018,24.34908]
[1777503889908,36.15,75842.99,0.02,0.47751,0.00018,24.35018]
[1777503893937,36.14,75836.89,0.02,0.4764,0.00018,24.34432]
[1777503895155,36.14,75836.89,0.02,0.4764,0.00018,24.34432]
[1777503895236,36.14,75837.12,0.02,0.47644,0.00018,24.34454]
[1777503898100,36.14,75826.8,0.02,0.47458,0.00018,24.33424]
[1777503899480,36.14,75822.12,0.02,0.47374,0.00018,24.32939]
[1777503899494,36.14,75822.12,0.02,0.47374,0.00018,24.32939]
[1777503900174,36.14,75821.81,0.02,0.47368,0.00018,24.32907]
[1777503901485,36.14,75821.66,0.02,0.47365,0.00018,24.32891]
[1777503901497,36.14,75821.66,0.02,0.47365,0.00018,24.32891]
[1777503901994,36.14,75821.66,0.02,0.47365,0.00018,24.32891]
[1777503905015,36.14,75828.03,0.02,0.4748,0.00018,24.33549]
[1777503910051,36.14,75830.84,0.02,0.47531,0.00018,24.33832]
[1777503915680,36.14,75832.51,0.02,0.47561,0.00018,24.33999]
[1777503921131,36.13,75831.91,0.02,0.47549,0.00018,24.33937]
[1777503926162,36.12,75832.95,0.02,0.47567,0.00018,24.34038]
[1777503929185,36.12,75842.15,0.02,0.47733,0.00018,24.34931]
[1777503931199,36.12,75845.15,0.02,0.47787,0.00018,24.34854]
[1777503935831,36.12,75843.83,0.02,0.47763,0.00018,24.3473]
[1777503936294,36.12,75844.37,0.02,0.47773,0.00018,24.34781]
[1777503941300,36.12,75845.91,0.02,0.478,0.00018,24.34924]
[1777503946303,36.11,75843.21,0.02,0.47751,0.00018,24.3467]
[1777503951321,36.11,75844.3,0.02,0.47771,0.00018,24.34772]
[1777503956337,36.11,75844.32,0.02,0.47771,0.00018,24.34773]
[1777503961353,36.11,75843.76,0.02,0.4776,0.00018,24.3472]
[1777503966356,36.1,75843.75,0.02,0.4776,0.00018,24.34718]
[1777503971369,36.1,75843.25,0.02,0.47751,0.00018,24.3467]
[1777503976378,36.1,75843.95,0.02,0.47763,0.00018,24.34735]
[1777503981379,36.1,75844.28,0.02,0.47769,0.00018,24.34766]
[1777503986388,36.1,75848.8,0.02,0.4785,0.00018,24.35184]
[1777503991411,36.09,75848.08,0.02,0.47837,0.00018,24.34759]
[1777503996434,36.09,75849.24,0.02,0.47857,0.00018,24.34864]
[1777504001445,36.09,75848.78,0.02,0.47849,0.00018,24.34821]
[1777504006474,36.09,75846.89,0.02,0.47814,0.00018,24.34647]
[1777504011493,36.08,75846.24,0.02,0.47802,0.00018,24.34585]
[1777504016520,36.08,75841.32,0.02,0.47713,0.00018,24.34121]
[1777504018393,36.08,75846.54,0.02,0.47808,0.00018,24.34612]
[1777504023407,36.08,75846.99,0.02,0.47815,0.00018,24.34653]
[1777504026325,36.08,75854.37,0.02,0.47949,0.00018,24.35322]
[1777504031325,36.07,75852.49,0.02,0.47914,0.00018,24.35153]
[1777504036330,36.07,75851.37,0.02,0.47894,0.00018,24.35051]
[1777504041362,36.06,75852.19,0.02,0.47908,0.00018,24.35124]
[1777504045333,36.06,75840.03,0.02,0.47688,0.00018,24.33991]
[1777504047288,36.06,75840.94,0.02,0.47704,0.00018,24.34078]
[1777504052316,36.06,75841.08,0.02,0.47706,0.00018,24.33732]
[1777504057320,36.05,75840.78,0.02,0.47701,0.00018,24.33702]
[1777504059408,36.05,75848.55,0.02,0.47841,0.00018,24.34431]
[1777504062343,36.05,75852.13,0.02,0.47905,0.00018,24.34757]
[1777504067343,36.05,75853.33,0.02,0.47927,0.00018,24.34864]
[1777504074192,36.04,75851.51,0.02,0.47894,0.00018,24.34699]
[1777504079227,36.04,75847.0,0.02,0.47812,0.00018,24.34284]
[1777504082293,36.04,75853.74,0.02,0.47933,0.00018,24.34898]
[1777504088293,36.04,75853.02,0.02,0.4792,0.00018,24.34832]
[1777504094021,36.03,75852.49,0.02,0.4791,0.00018,24.34784]
[1777504099368,36.03,75853.36,0.02,0.47926,0.00018,24.34862]
[1777504104403,36.03,75854.57,0.02,0.47948,0.00018,24.34969]
[1777504111452,36.03,75853.1,0.02,0.4792,0.00018,24.34479]
[1777504115479,36.03,75846.03,0.02,0.47792,0.00018,24.33832]
[1777504120801,36.03,75845.6,0.02,0.47785,0.00018,24.33791]
[1777504120903,36.02,75845.61,0.02,0.47784,0.00018,24.33791]
[1777504122920,36.02,75851.22,0.02,0.47886,0.00018,24.34308]
[1777504128571,36.02,75850.49,0.02,0.47873,0.00018,24.34241]
[1777504134331,36.02,75849.66,0.02,0.47857,0.00018,24.34164]
[1777504139860,36.02,75848.82,0.02,0.47842,0.00018,24.34087]
[1777504141235,36.02,75848.62,0.02,0.47838,0.00018,24.34068]
[1777504141336,36.02,75850.15,0.02,0.47866,0.00018,24.34208]
[1777504144320,36.01,75851.78,0.02,0.47895,0.00018,24.34356]
[1777504144331,36.01,75851.78,0.02,0.47895,0.00018,24.34356]
[1777504144401,36.01,75859.85,0.02,0.48041,0.00018,24.3507]
[1777504145388,36.01,75859.85,0.02,0.48041,0.00018,24.3507]
[1777504145452,36.01,75861.41,0.02,0.48069,0.00018,24.35204]
[1777504150725,36.0,75866.36,0.02,0.48158,0.00018,24.35619]
[1777504154161,36.0,75865.61,0.02,0.48144,0.00018,24.35556]
[1777504154455,36.0,75865.61,0.02,0.48144,0.00018,24.35556]
[1777504154471,36.0,75865.28,0.02,0.48138,0.00018,24.35528]
[1777504156403,35.99,75871.1,0.02,0.48244,0.00018,24.36006]
[1777504158782,35.99,75878.91,0.02,0.48385,0.00018,24.36622]
[1777504160086,35.99,75878.91,0.02,0.48385,0.00018,24.36622]
[1777504160185,35.99,75880.61,0.02,0.48415,0.00018,24.36752]
[1777504163141,35.99,75881.06,0.02,0.48423,0.00018,24.36786]
[1777504163143,35.99,75883.63,0.02,0.4847,0.00018,24.36979]
[1777504164348,35.99,75883.63,0.02,0.4847,0.00018,24.36979]
[1777504164369,35.99,75883.63,0.02,0.4847,0.00018,24.36979]
[1777504164449,35.99,75886.29,0.02,0.48518,0.00018,24.37176]
[1777504169859,35.99,75891.55,0.02,0.48614,0.00018,24.37555]
[1777504171949,35.99,75894.25,0.02,0.48663,0.00018,24.37744]
[1777504171963,35.99,75894.25,0.02,0.48663,0.00018,24.37744]
[1777504172230,35.99,75895.32,0.02,0.48682,0.00018,24.3746]
[1777504177915,35.99,75895.17,0.02,0.48679,0.00018,24.37449]
[1777504179928,35.99,75889.42,0.02,0.48575,0.00018,24.37046]
[1777504184966,36.0,75888.99,0.02,0.48567,0.00018,24.37015]
[1777504187751,36.0,75893.1,0.02,0.48642,0.00018,24.37307]
[1777504188198,36.0,75898.93,0.02,0.48748,0.00018,24.37705]
[1777504188640,36.0,75898.93,0.02,0.48748,0.00018,24.37705]
[1777504188996,36.0,75898.93,0.02,0.48748,0.00018,24.37705]
[1777504191534,36.0,75905.09,0.02,0.48859,0.00018,24.38108]
[1777504197051,36.0,75903.92,0.02,0.48838,0.00018,24.38033]
[1777504202074,36.0,75902.26,0.02,0.48808,0.00018,24.37925]
[1777504207098,36.0,75900.71,0.02,0.4878,0.00018,24.37823]
[1777504212114,36.0,75903.56,0.02,0.48831,0.00018,24.38009]
[1777504217121,36.0,75903.71,0.02,0.48834,0.00018,24.38019]
[1777504222138,35.99,75904.86,0.02,0.48855,0.00018,24.38093]
[1777504223581,35.99,75901.85,0.02,0.488,0.00018,24.37898]
[1777504223589,35.99,75901.85,0.02,0.488,0.00018,24.37898]
[1777504224496,35.99,75895.14,0.02,0.48679,0.00018,24.37447]
[1777504227533,36.0,75888.38,0.02,0.48556,0.00018,24.36971]
[1777504229529,36.0,75878.83,0.02,0.48383,0.00018,24.36259]
[1777504232576,36.0,75875.83,0.02,0.48329,0.00018,24.35668]
[1777504237600,36.01,75877.52,0.02,0.4836,0.00018,24.35801]
[1777504239982,36.01,75878.46,0.02,0.48377,0.00018,24.35874]
[1777504240522,36.01,75878.41,0.02,0.48376,0.00018,24.3587]
[1777504242018,36.01,75878.64,0.02,0.4838,0.00018,24.35888]
[1777504242030,36.01,75878.64,0.02,0.4838,0.00018,24.35888]
[1777504244028,36.01,75880.72,0.02,0.48418,0.00018,24.36048]
[1777504244037,36.01,75880.72,0.02,0.48418,0.00018,24.36048]
[1777504246048,36.01,75880.78,0.02,0.48419,0.00018,24.36052]
[1777504246060,36.01,75880.78,0.02,0.48419,0.00018,24.36052]
[1777504251088,36.01,75881.35,0.02,0.4843,0.00018,24.36096]
[1777504251609,36.01,75875.5,0.02,0.48324,0.00018,24.35645]
[1777504253520,36.01,75885.95,0.02,0.48513,0.00018,24.36439]
[1777504254141,36.01,75885.95,0.02,0.48513,0.00018,24.36439]
[1777504254162,36.01,75885.95,0.02,0.48513,0.00018,24.36439]
[1777504254450,36.01,75885.75,0.02,0.4851,0.00018,24.36424]
[1777504255456,36.01,75890.91,0.02,0.48603,0.00018,24.36797]
[1777504256171,36.01,75890.91,0.02,0.48603,0.00018,24.36797]
[1777504256465,36.02,75890.98,0.02,0.48604,0.00018,24.36802]
[1777504259934,36.02,75889.72,0.02,0.48582,0.00018,24.36712]
[1777504259942,36.02,75889.72,0.02,0.48582,0.00018,24.36712]
[1777504260595,36.02,75891.29,0.02,0.4861,0.00018,24.36824]
[1777504265610,36.02,75894.23,0.02,0.48664,0.00018,24.3703]
[1777504270629,36.02,75897.75,0.02,0.48727,0.00018,24.37271]
[1777504274468,36.02,75902.11,0.02,0.48806,0.00018,24.3756]
[1777504274591,36.02,75902.11,0.02,0.48806,0.00018,24.3756]
[1777504277622,36.02,75908.24,0.02,0.48917,0.00018,24.3795]
[1777504282634,36.02,75906.63,0.02,0.48888,0.00018,24.3785]
[1777504285175,36.02,75904.94,0.02,0.48858,0.00018,24.37742]
[1777504285578,36.02,75905.07,0.02,0.4886,0.00018,24.37751]
[1777504290593,36.02,75901.44,0.02,0.48794,0.00018,24.37516]
[1777504295608,36.02,75900.7,0.02,0.4878,0.00018,24.37109]
[1777504300627,36.02,75902.92,0.02,0.48821,0.00018,24.37254]
[1777504305640,36.02,75905.57,0.02,0.48869,0.00018,24.37425]
[1777504310663,36.02,75906.73,0.02,0.4889,0.00018,24.37498]
[1777504315667,36.02,75905.53,0.02,0.48868,0.00018,24.37422]
[1777504320675,36.03,75907.66,0.02,0.48907,0.00018,24.37557]
[1777504325697,36.03,75909.93,0.02,0.48948,0.00018,24.37697]
[1777504330716,36.03,75911.73,0.02,0.48981,0.00018,24.37807]
[1777504335739,36.03,75913.12,0.02,0.49006,0.00018,24.3789]
[1777504340723,36.03,75918.46,0.02,0.49103,0.00018,24.38202]
[1777504342604,36.03,75920.68,0.02,0.49143,0.00018,24.38327]
[1777504342612,36.03,75920.68,0.02,0.49143,0.00018,24.38327]
[1777504342619,36.03,75919.14,0.02,0.49115,0.00018,24.38241]
[1777504346489,36.03,75918.58,0.02,0.49105,0.00018,24.38209]
[1777504346491,36.03,75918.58,0.02,0.49105,0.00018,24.38209]
[1777504346532,36.03,75918.79,0.02,0.49109,0.00018,24.38221]
[1777504352130,36.03,75919.6,0.02,0.49123,0.00018,24.37909]
[1777504357166,36.03,75918.69,0.02,0.49106,0.00018,24.37857]
[1777504362202,36.03,75919.63,0.02,0.49123,0.00018,24.3791]
[1777504367236,36.02,75920.47,0.02,0.49138,0.00018,24.37957]
[1777504372272,36.02,75919.71,0.02,0.49125,0.00018,24.37914]
[1777504377307,36.02,75920.97,0.02,0.49147,0.00018,24.37985]
[1777504382342,36.02,75920.39,0.02,0.49137,0.00018,24.37952]
[1777504387376,36.02,75920.53,0.02,0.49139,0.00018,24.3796]
[1777504392645,36.02,75920.83,0.02,0.49145,0.00018,24.37977]
[1777504393041,36.02,75922.66,0.02,0.49178,0.00018,24.38078]
[1777504393740,36.01,75932.64,0.02,0.49358,0.00018,24.38601]
[1777504395110,36.01,75933.22,0.02,0.49369,0.00018,24.3863]
[1777504395125,36.01,75933.22,0.02,0.49369,0.00018,24.3863]
[1777504397093,36.01,75933.22,0.02,0.49369,0.00018,24.3863]
[1777504397114,36.01,75933.22,0.02,0.49369,0.00018,24.3863]
[1777504397714,36.01,75933.22,0.02,0.49369,0.00018,24.3863]
[1777504398465,36.01,75931.92,0.02,0.49345,0.00018,24.38565]
[1777504399387,36.01,75931.92,0.02,0.49345,0.00018,24.38565]
[1777504399401,36.01,75931.92,0.02,0.49345,0.00018,24.38565]
[1777504399553,36.01,75936.51,0.02,0.49428,0.00018,24.38791]
[1777504405182,36.01,75934.45,0.02,0.49391,0.00018,24.38691]
[1777504407065,36.01,75928.63,0.02,0.49285,0.00018,24.38397]
[1777504411627,36.01,75923.55,0.02,0.49193,0.00018,24.38126]
[1777504411642,36.01,75923.55,0.02,0.49193,0.00018,24.38126]
[1777504411660,36.01,75923.12,0.02,0.49185,0.00018,24.37744]
[1777504415764,36.0,75929.34,0.02,0.49298,0.00018,24.38075]
[1777504420764,36.0,75931.6,0.02,0.49339,0.00018,24.3819]
[1777504425789,36.0,75931.32,0.02,0.49334,0.00018,24.38176]
[1777504427449,36.0,75931.99,0.02,0.49346,0.00018,24.3821]
[1777504427531,36.0,75931.87,0.02,0.49343,0.00018,24.38204]
[1777504428896,36.0,75931.87,0.02,0.49343,0.00018,24.38204]
[1777504428997,36.0,75932.5,0.02,0.49355,0.00018,24.38235]
[1777504434716,36.0,75931.22,0.02,0.49332,0.00018,24.38171]
[1777504439752,36.0,75933.26,0.02,0.49369,0.00018,24.38273]
[1777504444788,36.0,75936.84,0.02,0.49434,0.00018,24.38448]
[1777504450830,36.0,75932.15,0.02,0.49348,0.00018,24.38218]
[1777504456617,36.0,75925.34,0.02,0.49225,0.00018,24.37864]
[1777504461906,36.0,75927.37,0.02,0.49262,0.00018,24.37972]
[1777504466942,36.0,75928.84,0.02,0.49288,0.00018,24.38049]
[1777504472361,36.0,75929.88,0.02,0.49307,0.00018,24.38102]
[1777504477431,35.99,75935.4,0.02,0.49407,0.00018,24.3802]
[1777504483058,35.99,75937.48,0.02,0.49444,0.00018,24.3812]
[1777504488094,35.99,75938.81,0.02,0.49468,0.00018,24.38182]
[1777504493130,35.99,75938.22,0.02,0.49458,0.00018,24.38155]
[1777504498165,35.98,75937.62,0.02,0.49447,0.00018,24.38126]
[1777504503201,35.98,75939.07,0.02,0.49473,0.00018,24.38194]
[1777504508235,35.98,75937.13,0.02,0.49438,0.00018,24.38103]
[1777504514277,35.98,75933.71,0.02,0.49376,0.00018,24.37936]
[1777504522332,35.97,75931.31,0.02,0.49332,0.00018,24.37816]
[1777504527368,35.97,75928.26,0.02,0.49276,0.00018,24.37659]
[1777504532624,35.97,75927.1,0.02,0.49255,0.00018,24.3724]
[1777504538444,35.97,75923.96,0.02,0.49198,0.00018,24.37071]
[1777504543571,35.97,75924.87,0.02,0.49214,0.00018,24.3712]
[1777504549008,35.96,75923.87,0.02,0.49196,0.00018,24.37066]
[1777504549523,35.96,75919.76,0.02,0.49121,0.00018,24.36838]
[1777504550960,35.96,75918.17,0.02,0.49092,0.00018,24.36747]
[1777504551791,35.96,75918.06,0.02,0.4909,0.00018,24.36741]
[1777504557318,35.96,75919.52,0.02,0.49117,0.00018,24.36824]
[1777504562612,35.96,75920.32,0.02,0.49131,0.00018,24.36869]
[1777504567648,35.96,75921.84,0.02,0.49159,0.00018,24.36954]
[1777504572683,35.96,75925.02,0.02,0.49217,0.00018,24.37128]
[1777504578725,35.96,75926.44,0.02,0.49242,0.00018,24.37204]
[1777504583760,35.96,75923.89,0.02,0.49196,0.00018,24.37066]
[1777504589802,35.95,75924.01,0.02,0.49198,0.00018,24.37073]
[1777504594837,35.95,75924.93,0.02,0.49214,0.00018,24.36764]
[1777504601886,35.95,75925.4,0.02,0.49223,0.00018,24.36789]
[1777504606921,35.95,75922.32,0.02,0.49167,0.00018,24.36621]
[1777504611955,35.95,75922.74,0.02,0.49174,0.00018,24.36644]
[1777504616991,35.94,75922.54,0.02,0.4917,0.00018,24.36633]
[1777504619265,35.94,75922.58,0.02,0.49171,0.00018,24.36636]
[1777504619276,35.94,75922.58,0.02,0.49171,0.00018,24.36636]
[1777504619978,35.94,75922.59,0.02,0.49171,0.00018,24.36636]
[1777504623743,35.94,75922.48,0.02,0.49169,0.00018,24.3663]
[1777504623760,35.94,75922.13,0.02,0.49163,0.00018,24.36611]
[1777504629582,35.94,75922.39,0.02,0.49168,0.00018,24.36625]
[1777504635122,35.94,75922.36,0.02,0.49167,0.00018,24.36623]
[1777504642171,35.94,75921.41,0.02,0.4915,0.00018,24.3657]
[1777504647951,35.94,75920.11,0.02,0.49126,0.00018,24.36497]
[1777504653248,35.94,75919.63,0.02,0.49117,0.00018,24.36112]
[1777504658283,35.94,75918.74,0.02,0.49101,0.00018,24.36061]
[1777504659918,35.94,75918.74,0.02,0.49101,0.00018,24.36061]
[1777504659973,35.94,75918.74,0.02,0.49101,0.00018,24.36061]
[1777504660013,35.94,75918.74,0.02,0.49101,0.00018,24.36061]
[1777504659991,35.94,75918.69,0.02,0.491,0.00018,24.36058]
[1777504660191,35.94,75918.69,0.02,0.491,0.00018,24.36058]
[1777504660229,35.94,75918.69,0.02,0.491,0.00018,24.36058]
[1777504660654,35.94,75908.28,0.02,0.48911,0.00018,24.35436]
[1777504662222,35.94,75908.28,0.02,0.48911,0.00018,24.35436]
[1777504662236,35.94,75908.28,0.02,0.48911,0.00018,24.35436]
[1777504662240,35.94,75908.28,0.02,0.48911,0.00018,24.35436]
[1777504662244,35.94,75908.28,0.02,0.48911,0.00018,24.35436]
[1777504662311,35.94,75898.76,0.02,0.48738,0.00018,24.34819]
[1777504666340,35.94,75892.77,0.02,0.48629,0.00018,24.34408]
[1777504667400,35.94,75892.77,0.02,0.48629,0.00018,24.34408]
[1777504667988,35.94,75891.83,0.02,0.48612,0.00018,24.34341]
[1777504668495,35.94,75891.83,0.02,0.48612,0.00018,24.34341]
[1777504668935,35.94,75892.27,0.02,0.4862,0.00018,24.34372]
[1777504670302,35.94,75891.39,0.02,0.48604,0.00018,24.3431]
[1777504670834,35.94,75889.29,0.02,0.48566,0.00018,24.3416]
[1777504671492,35.94,75889.29,0.02,0.48566,0.00018,24.3416]
[1777504672051,35.94,75884.02,0.02,0.4847,0.00018,24.33774]
[1777504672339,35.94,75884.02,0.02,0.4847,0.00018,24.33774]
[1777504672353,35.94,75884.02,0.02,0.4847,0.00018,24.33774]
[1777504672404,35.94,75884.38,0.02,0.48476,0.00018,24.33801]
[1777504674361,35.94,75884.38,0.02,0.48476,0.00018,24.33801]
[1777504674405,35.94,75885.94,0.02,0.48505,0.00018,24.33916]
[1777504679506,35.93,75887.91,0.02,0.4854,0.00018,24.3406]
[1777504680425,35.93,75887.91,0.02,0.4854,0.00018,24.3406]
[1777504680511,35.93,75887.92,0.02,0.4854,0.00018,24.34061]
[1777504685546,35.93,75881.55,0.02,0.48424,0.00018,24.33587]
[1777504686507,35.93,75881.55,0.02,0.48424,0.00018,24.33587]
[1777504686594,35.93,75882.86,0.02,0.48448,0.00018,24.33686]
[1777504692595,35.93,75885.16,0.02,0.4849,0.00018,24.33858]
[1777504697630,35.93,75889.19,0.02,0.48563,0.00018,24.34152]
[1777504702937,35.93,75892.38,0.02,0.48621,0.00018,24.34379]
[1777504703026,35.93,75898.28,0.02,0.48728,0.00018,24.34786]
[1777504708707,35.93,75899.97,0.02,0.48759,0.00018,24.34899]
[1777504713741,35.93,75900.4,0.02,0.48766,0.00018,24.34569]
[1777504716088,35.92,75893.46,0.02,0.4864,0.00018,24.34096]
[1777504721799,35.92,75894.39,0.02,0.48657,0.00018,24.3416]
[1777504726834,35.92,75895.71,0.02,0.48681,0.00018,24.34251]
[1777504731874,35.92,75893.04,0.02,0.48632,0.00018,24.34066]
[1777504736909,35.92,75895.98,0.02,0.48686,0.00018,24.3427]
[1777504741944,35.92,75896.52,0.02,0.48695,0.00018,24.34307]
[1777504745189,35.92,75897.48,0.02,0.48713,0.00018,24.34372]
[1777504745972,35.92,75897.45,0.02,0.48712,0.00018,24.3437]
[1777504748993,35.92,75903.16,0.02,0.48816,0.00018,24.3475]
[1777504754028,35.92,75904.02,0.02,0.48832,0.00018,24.34805]
[1777504759063,35.92,75903.77,0.02,0.48827,0.00018,24.34789]
[1777504764098,35.91,75902.71,0.02,0.48808,0.00018,24.34719]
[1777504769132,35.91,75901.62,0.02,0.48788,0.00018,24.34648]
[1777504774168,35.91,75898.63,0.02,0.48733,0.00018,24.3409]
[1777504777133,35.91,75892.96,0.02,0.4863,0.00018,24.337]
[1777504782223,35.91,75889.53,0.02,0.48567,0.00018,24.33456]
[1777504786399,35.91,75882.8,0.02,0.48445,0.00018,24.32961]
[1777504788300,35.91,75881.67,0.02,0.48424,0.00018,24.32875]
[1777504788313,35.91,75881.67,0.02,0.48424,0.00018,24.32875]
[1777504789113,35.91,75878.57,0.02,0.48368,0.00018,24.32638]
[1777504789681,35.91,75878.57,0.02,0.48368,0.00018,24.32638]
[1777504789687,35.91,75878.57,0.02,0.48368,0.00018,24.32638]
[1777504789693,35.91,75878.57,0.02,0.48368,0.00018,24.32638]
[1777504789695,35.91,75878.57,0.02,0.48368,0.00018,24.32638]
[1777504791701,35.91,75877.51,0.02,0.48349,0.00018,24.32555]
[1777504791827,35.91,75876.33,0.02,0.48327,0.00018,24.32463]
[1777504795724,35.92,75869.13,0.02,0.48197,0.00018,24.31884]
[1777504800351,35.92,75863.89,0.02,0.48101,0.00018,24.31446]
[1777504809094,35.91,75857.04,0.02,0.47977,0.00018,24.30853]
[1777504814765,35.91,75855.54,0.02,0.47949,0.00018,24.3072]
[1777504819849,35.91,75852.33,0.02,0.47891,0.00018,24.30431]
[1777504825525,35.91,75851.62,0.02,0.47878,0.00018,24.30366]
[1777504828121,35.91,75851.55,0.02,0.47876,0.00018,24.30359]
[1777504828182,35.91,75851.45,0.02,0.47875,0.00018,24.3035]
[1777504833580,35.91,75853.12,0.02,0.47904,0.00018,24.30142]
[1777504838689,35.91,75852.71,0.02,0.47897,0.00018,24.30105]
[1777504844332,35.91,75852.4,0.02,0.47891,0.00018,24.30077]
[1777504849693,35.91,75851.82,0.02,0.47881,0.00018,24.30024]
[1777504856742,35.91,75851.19,0.02,0.47869,0.00018,24.29966]
[1777504861791,35.91,75851.11,0.02,0.47868,0.00018,24.29959]
[1777504866703,35.91,75850.8,0.02,0.47862,0.00018,24.2993]
[1777504866968,35.91,75850.8,0.02,0.47862,0.00018,24.2993]
[1777504867269,35.91,75837.03,0.02,0.47612,0.00018,24.28622]
[1777504868174,35.91,75826.5,0.02,0.4742,0.00018,24.27558]
[1777504868596,35.91,75826.5,0.02,0.4742,0.00018,24.27558]
[1777504869280,35.91,75824.33,0.02,0.47381,0.00018,24.27331]
[1777504870171,35.91,75825.05,0.02,0.47394,0.00018,24.27407]
[1777504870404,35.91,75825.05,0.02,0.47394,0.00018,24.27407]
[1777504870418,35.91,75825.05,0.02,0.47394,0.00018,24.27407]
[1777504870979,35.91,75825.82,0.02,0.47408,0.00018,24.27487]
[1777504875542,35.91,75826.55,0.02,0.47421,0.00018,24.27564]
[1777504875553,35.91,75826.55,0.02,0.47421,0.00018,24.27564]
[1777504876228,35.91,75824.4,0.02,0.47382,0.00018,24.2734]
[1777504881231,35.91,75822.65,0.02,0.47351,0.00018,24.27156]
[1777504886243,35.91,75821.87,0.02,0.47337,0.00018,24.27075]
[1777504891245,35.92,75819.99,0.02,0.47303,0.00018,24.26876]
[1777504896257,35.92,75824.29,0.02,0.47381,0.00018,24.26973]
[1777504901261,35.92,75826.28,0.02,0.47417,0.00018,24.2718]
[1777504906286,35.91,75830.14,0.02,0.47486,0.00018,24.27576]
[1777504911317,35.91,75830.62,0.02,0.47495,0.00018,24.27624]
[1777504916326,35.91,75832.83,0.02,0.47535,0.00018,24.27847]
[1777504921349,35.91,75833.53,0.02,0.47548,0.00018,24.27917]
[1777504926349,35.91,75829.76,0.02,0.47479,0.00018,24.27535]
[1777504927261,35.91,75824.61,0.02,0.47386,0.00018,24.27003]
[1777504928281,35.91,75812.47,0.02,0.47165,0.00018,24.25695]
[1777504928565,35.91,75812.47,0.02,0.47165,0.00018,24.25695]
[1777504929290,35.91,75812.47,0.02,0.47165,0.00018,24.25695]
[1777504929313,35.91,75812.47,0.02,0.47165,0.00018,24.25695]
[1777504929325,35.91,75804.06,0.02,0.47012,0.00018,24.24745]
[1777504930274,35.91,75804.06,0.02,0.47012,0.00018,24.24744]
[1777504931359,35.91,75801.27,0.02,0.46961,0.00018,24.2442]
[1777504932287,35.91,75799.86,0.02,0.46935,0.00018,24.24255]
[1777504933295,35.9,75793.78,0.02,0.46824,0.00018,24.23532]
[1777504934331,35.9,75788.34,0.02,0.46725,0.00018,24.22871]
[1777504935694,35.9,75783.27,0.02,0.46633,0.00018,24.22241]
[1777504935704,35.9,75783.27,0.02,0.46633,0.00018,24.22241]
[1777504936324,35.9,75779.87,0.02,0.46572,0.00018,24.21811]
[1777504938330,35.9,75774.67,0.02,0.46477,0.00018,24.21142]
[1777504941351,35.9,75769.2,0.02,0.46377,0.00018,24.20423]
[1777504942308,35.9,75769.2,0.02,0.46377,0.00018,24.20423]
[1777504942320,35.9,75769.2,0.02,0.46377,0.00018,24.20423]
[1777504942359,35.9,75769.2,0.02,0.46377,0.00018,24.20423]
[1777504943790,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504943925,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504943979,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504943999,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944025,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944077,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944112,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944256,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944297,35.9,75766.97,0.02,0.46337,0.00018,24.20126]
[1777504944359,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504944461,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504944510,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504944692,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504944868,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504944908,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504945080,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504945118,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504945280,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504945302,35.9,75758.75,0.02,0.46188,0.00018,24.1901]
[1777504945297,35.9,75741.98,0.02,0.45883,0.00018,24.16629]
[1777504945484,35.9,75741.98,0.02,0.45883,0.00018,24.16629]
[1777504945578,35.9,75748.98,0.02,0.4601,0.00018,24.1764]
[1777504946828,35.9,75748.98,0.02,0.4601,0.00018,24.1764]
[1777504947121,35.9,75754.07,0.02,0.46103,0.00018,24.1836]
[1777504947585,35.9,75754.07,0.02,0.46103,0.00018,24.1836]
[1777504948264,35.9,75754.65,0.02,0.46113,0.00018,24.18441]
[1777504949587,35.9,75755.57,0.02,0.4613,0.00018,24.18569]
[1777504950370,35.9,75755.79,0.02,0.46134,0.00018,24.186]
[1777504955373,35.9,75754.97,0.02,0.46118,0.00018,24.18126]
[1777504960373,35.9,75756.67,0.02,0.46149,0.00018,24.18363]
[1777504963354,35.9,75748.82,0.02,0.46007,0.00018,24.1726]
[1777504964144,35.9,75748.82,0.02,0.46007,0.00018,24.1726]
[1777504964284,35.9,75746.38,0.02,0.45963,0.00018,24.1691]
[1777504965702,35.9,75743.81,0.02,0.45916,0.00018,24.16536]
[1777504965800,35.9,75743.14,0.02,0.45903,0.00018,24.16436]
[1777504971573,35.89,75743.92,0.02,0.45916,0.00018,24.16541]
[1777504975816,35.89,75741.85,0.02,0.45878,0.00018,24.16235]
[1777504975821,35.89,75741.85,0.02,0.45878,0.00018,24.16235]
[1777504976039,35.89,75741.85,0.02,0.45878,0.00018,24.16235]
[1777504976140,35.88,75740.1,0.02,0.45846,0.00018,24.15977]
[1777504981643,35.88,75736.97,0.02,0.45788,0.00018,24.15507]
[1777504986679,35.87,75736.01,0.02,0.45769,0.00018,24.15358]
[1777504991714,35.86,75733.01,0.02,0.45714,0.00018,24.14901]
[1777504996750,35.86,75730.3,0.02,0.45664,0.00018,24.14484]
[1777505001784,35.85,75738.34,0.02,0.45809,0.00018,24.15688]
[1777505004042,35.85,75743.25,0.02,0.45898,0.00018,24.1641]
[1777505004052,35.85,75743.25,0.02,0.45898,0.00018,24.1641]
[1777505004181,35.85,75743.25,0.02,0.45898,0.00018,24.1641]
[1777505004388,35.85,75747.11,0.02,0.45968,0.00018,24.16968]
[1777505009396,35.85,75751.21,0.02,0.46042,0.00018,24.17551]
[1777505013618,35.84,75755.41,0.02,0.46117,0.00018,24.17778]
[1777505014207,35.84,75755.51,0.02,0.46119,0.00018,24.17791]
[1777505016023,35.84,75755.58,0.02,0.4612,0.00018,24.178]
[1777505016354,35.84,75757.52,0.02,0.46155,0.00018,24.1807]
[1777505019015,35.84,75759.96,0.02,0.46199,0.00018,24.18406]
[1777505019024,35.84,75759.96,0.02,0.46199,0.00018,24.18406]
[1777505019233,35.84,75759.69,0.02,0.46194,0.00018,24.18368]
[1777505022404,35.83,75759.86,0.02,0.46197,0.00018,24.18389]
[1777505022428,35.83,75759.86,0.02,0.46197,0.00018,24.18389]
[1777505022504,35.83,75759.47,0.02,0.4619,0.00018,24.18335]
[1777505023352,35.83,75767.69,0.02,0.46339,0.00018,24.19451]
[1777505024454,35.83,75764.39,0.02,0.46279,0.00018,24.19007]
[1777505024951,35.83,75764.39,0.02,0.46279,0.00018,24.19007]
[1777505026829,35.83,75762.88,0.02,0.46252,0.00018,24.18802]
[1777505026845,35.83,75762.88,0.02,0.46252,0.00018,24.18802]
[1777505026969,35.83,75763.23,0.02,0.46258,0.00018,24.1885]
[1777505032001,35.83,75757.1,0.02,0.46147,0.00018,24.18007]
[1777505034313,35.83,75757.6,0.02,0.46156,0.00018,24.18077]
[1777505034415,35.83,75755.84,0.02,0.46124,0.00018,24.17832]
[1777505034539,35.83,75755.84,0.02,0.46124,0.00018,24.17832]
[1777505035023,35.84,75756.38,0.02,0.46134,0.00018,24.17908]
[1777505040058,35.84,75756.92,0.02,0.46144,0.00018,24.17985]
[1777505045092,35.84,75760.33,0.02,0.46207,0.00018,24.18459]
[1777505050096,35.84,75760.84,0.02,0.46216,0.00018,24.18531]
[1777505050268,35.84,75760.84,0.02,0.46216,0.00018,24.18531]
[1777505050352,35.84,75760.84,0.02,0.46216,0.00018,24.18531]
[1777505050390,35.84,75760.84,0.02,0.46216,0.00018,24.18531]
[1777505050398,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050484,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050496,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050700,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050755,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050918,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505050964,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505051131,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505051171,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505051340,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505051378,35.84,75753.39,0.02,0.46081,0.00018,24.17495]
[1777505051391,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051551,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051588,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051751,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051769,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051957,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505051974,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052160,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052183,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052362,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052391,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052409,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052432,35.84,75738.51,0.02,0.4581,0.00018,24.15344]
[1777505052408,35.84,75739.05,0.02,0.45819,0.00018,24.1542]
[1777505052528,35.84,75739.05,0.02,0.45819,0.00018,24.1542]
[1777505052834,35.84,75739.05,0.02,0.45819,0.00018,24.1542]
[1777505052845,35.84,75739.05,0.02,0.45819,0.00018,24.1542]
[1777505053453,35.84,75750.25,0.02,0.46023,0.00018,24.17047]
[1777505055454,35.84,75752.02,0.02,0.46055,0.00018,24.17297]
[1777505058467,35.83,75741.83,0.02,0.45869,0.00018,24.15825]
[1777505060839,35.83,75738.59,0.02,0.4581,0.00018,24.15345]
[1777505060885,35.83,75738.59,0.02,0.4581,0.00018,24.15345]
[1777505061208,35.83,75738.59,0.02,0.4581,0.00018,24.15345]
[1777505064229,35.83,75732.59,0.02,0.45701,0.00018,24.14447]
[1777505068257,35.84,75727.27,0.02,0.45604,0.00018,24.13636]
[1777505073292,35.84,75723.47,0.02,0.45535,0.00018,24.12688]
[1777505078326,35.84,75720.38,0.02,0.45479,0.00018,24.12206]
[1777505083365,35.84,75718.71,0.02,0.45449,0.00018,24.11944]
[1777505089378,35.84,75716.84,0.02,0.45415,0.00018,24.11647]
[1777505094496,35.84,75713.12,0.02,0.45347,0.00018,24.11052]
[1777505098467,35.84,75696.86,0.02,0.45053,0.00018,24.0837]
[1777505099319,35.84,75696.86,0.02,0.45053,0.00018,24.0837]
[1777505099337,35.84,75696.86,0.02,0.45053,0.00018,24.0837]
[1777505099362,35.84,75696.86,0.02,0.45053,0.00018,24.0837]
[1777505099391,35.84,75696.86,0.02,0.45053,0.00018,24.0837]
[1777505099474,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505099569,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505099599,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505099769,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505099827,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505099973,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100000,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100175,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100207,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100381,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100413,35.84,75691.53,0.02,0.44956,0.00018,24.07461]
[1777505100481,35.84,75692.17,0.02,0.44967,0.00018,24.07571]
[1777505100584,35.84,75692.17,0.02,0.44967,0.00018,24.07571]
[1777505100619,35.84,75692.17,0.02,0.44967,0.00018,24.07571]
[1777505100629,35.84,75692.17,0.02,0.44967,0.00018,24.07571]
[1777505100839,35.84,75692.17,0.02,0.44967,0.00018,24.07571]
[1777505101513,35.84,75689.9,0.02,0.44926,0.00018,24.07179]
[1777505103400,35.84,75689.9,0.02,0.44926,0.00018,24.07178]
[1777505103502,35.84,75690.12,0.02,0.4493,0.00018,24.07215]
[1777505107529,35.84,75695.71,0.02,0.45031,0.00018,24.08169]
[1777505112533,35.84,75695.96,0.02,0.45035,0.00018,24.08209]
[1777505117538,35.83,75695.31,0.02,0.45023,0.00018,24.08096]
[1777505122543,35.83,75695.12,0.02,0.45019,0.00018,24.08059]
[1777505125546,35.83,75706.83,0.02,0.45231,0.00018,24.10014]
[1777505127511,35.83,75708.31,0.02,0.45258,0.00018,24.10257]
[1777505128460,35.83,75699.69,0.02,0.45101,0.00018,24.08828]
[1777505133487,35.83,75698.77,0.02,0.45084,0.00018,24.0831]
[1777505138490,35.83,75698.8,0.02,0.45084,0.00018,24.08313]
[1777505139574,35.83,75708.24,0.02,0.45255,0.00018,24.0988]
[1777505140493,35.83,75716.74,0.02,0.4541,0.00018,24.11253]
[1777505140617,35.83,75716.74,0.02,0.4541,0.00018,24.11253]
[1777505141504,35.83,75717.57,0.02,0.45425,0.00018,24.11386]
[1777505141605,35.83,75717.57,0.02,0.45425,0.00018,24.11386]
[1777505141641,35.83,75717.57,0.02,0.45425,0.00018,24.11386]
[1777505141775,35.83,75717.57,0.02,0.45425,0.00018,24.11386]
[1777505142072,35.83,75717.57,0.02,0.45425,0.00018,24.11386]
[1777505142497,35.83,75717.31,0.02,0.4542,0.00018,24.11345]
[1777505144192,35.83,75721.4,0.02,0.45495,0.00018,24.11993]
[1777505144498,35.83,75723.64,0.02,0.45535,0.00018,24.12341]
[1777505149515,35.82,75724.31,0.02,0.45546,0.00018,24.12438]
[1777505150624,35.81,75723.89,0.02,0.45538,0.00018,24.12368]
[1777505151578,35.81,75730.2,0.02,0.45653,0.00018,24.13341]
[1777505151871,35.81,75730.2,0.02,0.45653,0.00018,24.13341]
[1777505152495,35.81,75735.59,0.02,0.45751,0.00018,24.14158]
[1777505157498,35.81,75738.13,0.02,0.45797,0.00018,24.14537]
[1777505157925,35.81,75733.49,0.02,0.45713,0.00018,24.13841]
[1777505157988,35.81,75732.53,0.02,0.45695,0.00018,24.13695]
[1777505160116,35.81,75732.53,0.02,0.45695,0.00018,24.13695]
[1777505160125,35.81,75732.53,0.02,0.45695,0.00018,24.13695]
[1777505160217,35.81,75734.21,0.02,0.45726,0.00018,24.13949]
[1777505162726,35.81,75734.21,0.02,0.45726,0.00018,24.13949]
[1777505163608,35.81,75734.21,0.02,0.45726,0.00018,24.13949]
[1777505162937,35.81,75733.91,0.02,0.4572,0.00018,24.13904]
[1777505163944,35.81,75738.16,0.02,0.45798,0.00018,24.14541]
[1777505168982,35.81,75735.88,0.02,0.45756,0.00018,24.14202]
[1777505174016,35.82,75733.84,0.02,0.45719,0.00018,24.13897]
[1777505179051,35.82,75738.35,0.02,0.45802,0.00018,24.14573]
[1777505184499,35.82,75733.72,0.02,0.45718,0.00018,24.13881]
[1777505187584,35.82,75726.52,0.02,0.45586,0.00018,24.12779]
[1777505190128,35.82,75718.65,0.02,0.45443,0.00018,24.11547]
[1777505192141,35.82,75713.47,0.02,0.45348,0.00018,24.10359]
[1777505197028,35.82,75710.77,0.02,0.453,0.00018,24.09925]
[1777505197044,35.82,75710.77,0.02,0.453,0.00018,24.09925]
[1777505197629,35.82,75707.78,0.02,0.45245,0.00018,24.09437]
[1777505198112,35.82,75707.78,0.02,0.45245,0.00018,24.09437]
[1777505198185,35.82,75707.78,0.02,0.45245,0.00018,24.09437]
[1777505199605,35.82,75717.22,0.02,0.45417,0.00018,24.10962]
[1777505204619,35.82,75717.8,0.02,0.45427,0.00018,24.11051]
[1777505209913,35.81,75719.05,0.02,0.45449,0.00018,24.11243]
[1777505216311,35.8,75723.77,0.02,0.45533,0.00018,24.11976]
[1777505221290,35.8,75725.76,0.02,0.45569,0.00018,24.12281]
[1777505221371,35.8,75726.01,0.02,0.45573,0.00018,24.12318]
[1777505226373,35.79,75728.82,0.02,0.45624,0.00018,24.12747]
[1777505227859,35.79,75721.53,0.02,0.4549,0.00018,24.1161]
[1777505228784,35.79,75721.53,0.02,0.4549,0.00018,24.11608]
[1777505229305,35.79,75721.53,0.02,0.4549,0.00018,24.11608]
[1777505229318,35.79,75721.53,0.02,0.4549,0.00018,24.11608]
[1777505229402,35.79,75711.78,0.02,0.45313,0.00018,24.10051]
[1777505234437,35.79,75706.47,0.02,0.45216,0.00018,24.09184]
[1777505240480,35.79,75711.88,0.02,0.45315,0.00018,24.10071]
[1777505247171,35.79,75712.38,0.02,0.45325,0.00018,24.10156]
[1777505252224,35.8,75710.82,0.02,0.45296,0.00018,24.09543]
[1777505257597,35.8,75712.47,0.02,0.45326,0.00018,24.09814]
[1777505258601,35.8,75712.47,0.02,0.45326,0.00018,24.09814]
[1777505258644,35.8,75715.16,0.02,0.45375,0.00018,24.10248]
[1777505259661,35.8,75722.79,0.02,0.45514,0.00018,24.11456]
[1777505260668,35.8,75731.98,0.02,0.45681,0.00018,24.12872]
[1777505261312,35.8,75731.98,0.02,0.45681,0.00018,24.12872]
[1777505261711,35.79,75735.2,0.02,0.45739,0.00018,24.13359]
[1777505262626,35.79,75735.2,0.02,0.45739,0.00018,24.13359]
[1777505262652,35.79,75735.2,0.02,0.45739,0.00018,24.13359]
[1777505262659,35.79,75735.2,0.02,0.45739,0.00018,24.13359]
[1777505262639,35.79,75735.2,0.02,0.45739,0.00018,24.13358]
[1777505262750,35.79,75735.2,0.02,0.45739,0.00018,24.13358]
[1777505264653,35.79,75741.85,0.02,0.4586,0.00018,24.14347]
[1777505265392,35.79,75741.85,0.02,0.4586,0.00018,24.14347]
[1777505265404,35.79,75741.85,0.02,0.4586,0.00018,24.14347]
[1777505267184,35.79,75746.48,0.02,0.45945,0.00018,24.15023]
[1777505267673,35.79,75746.65,0.02,0.45948,0.00018,24.15048]
[1777505272673,35.8,75750.63,0.02,0.46021,0.00018,24.15621]
[1777505277682,35.8,75752.27,0.02,0.46051,0.00018,24.15856]
[1777505282162,35.8,75748.65,0.02,0.45985,0.00018,24.15341]
[1777505282658,35.8,75747.75,0.02,0.45969,0.00018,24.15212]
[1777505287675,35.8,75748.6,0.02,0.45984,0.00018,24.15336]
[1777505292689,35.8,75751.58,0.02,0.46039,0.00018,24.15763]
[1777505296648,35.8,75758.01,0.02,0.46156,0.00018,24.16668]
[1777505298736,35.81,75763.62,0.02,0.46259,0.00018,24.1744]
[1777505303753,35.81,75765.8,0.02,0.46299,0.00018,24.17737]
[1777505304053,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304064,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304214,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304268,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304331,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304407,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304646,35.81,75767.19,0.02,0.46324,0.00018,24.17924]
[1777505304674,35.81,75732.58,0.02,0.45693,0.00018,24.12974]
[1777505305075,35.81,75732.58,0.02,0.45693,0.00018,24.12974]
[1777505305463,35.81,75732.58,0.02,0.45693,0.00018,24.12974]
[1777505305600,35.81,75732.58,0.02,0.45693,0.00018,24.12974]
[1777505305702,35.81,75716.28,0.02,0.45397,0.00018,24.10435]
[1777505305940,35.81,75716.28,0.02,0.45397,0.00018,24.10435]
[1777505307187,35.81,75716.28,0.02,0.45397,0.00018,24.10435]
[1777505307528,35.81,75716.28,0.02,0.45397,0.00018,24.10435]
[1777505307556,35.81,75716.28,0.02,0.45397,0.00018,24.10435]
[1777505307695,35.81,75719.05,0.02,0.45447,0.00018,24.10875]
[1777505309637,35.81,75721.99,0.02,0.455,0.00018,24.11339]
[1777505309649,35.81,75721.99,0.02,0.455,0.00018,24.11339]
[1777505309729,35.8,75724.13,0.02,0.45539,0.00018,24.11673]
[1777505312753,35.8,75705.84,0.02,0.45206,0.00018,24.08376]
[1777505313312,35.8,75705.84,0.02,0.45206,0.00018,24.08376]
[1777505313420,35.8,75705.84,0.02,0.45206,0.00018,24.08376]
[1777505313546,35.8,75705.84,0.02,0.45206,0.00018,24.08376]
[1777505313631,35.8,75705.84,0.02,0.45206,0.00018,24.08376]
[1777505313712,35.8,75666.68,0.02,0.44494,0.00018,24.01529]
[1777505314009,35.8,75666.68,0.02,0.44494,0.00018,24.0153]
[1777505315017,35.8,75687.17,0.02,0.44866,0.00018,24.05207]
[1777505316556,35.8,75687.17,0.02,0.44866,0.00018,24.05207]
[1777505316657,35.8,75686.91,0.02,0.44861,0.00018,24.05161]
[1777505317854,35.8,75686.91,0.02,0.44861,0.00018,24.05161]
[1777505318682,35.8,75687.06,0.02,0.44864,0.00018,24.05187]
[1777505319889,35.8,75686.35,0.02,0.44851,0.00018,24.05063]
[1777505320718,35.8,75686.64,0.02,0.44856,0.00018,24.05114]
[1777505325741,35.8,75688.71,0.02,0.44894,0.00018,24.05474]
[1777505328473,35.8,75689.08,0.02,0.44901,0.00018,24.05538]
[1777505328480,35.8,75689.08,0.02,0.44901,0.00018,24.05538]
[1777505328752,35.8,75694.72,0.02,0.45003,0.00018,24.06508]
[1777505333758,35.8,75697.26,0.02,0.45049,0.00018,24.06938]
[1777505333943,35.8,75701.15,0.02,0.4512,0.00018,24.07593]
[1777505334686,35.8,75702.97,0.02,0.45153,0.00018,24.07896]
[1777505336774,35.8,75695.45,0.02,0.45016,0.00018,24.06628]
[1777505341796,35.8,75693.11,0.02,0.44973,0.00018,24.06227]
[1777505344717,35.8,75702.88,0.02,0.45151,0.00018,24.07877]
[1777505346768,35.8,75704.52,0.02,0.4518,0.00018,24.08148]
[1777505351779,35.79,75703.8,0.02,0.45167,0.00018,24.08026]
[1777505356787,35.79,75702.43,0.02,0.45141,0.00018,24.07794]
[1777505361809,35.79,75701.67,0.02,0.45127,0.00018,24.07664]
[1777505366830,35.79,75700.96,0.02,0.45114,0.00018,24.07541]
[1777505370714,35.78,75708.83,0.02,0.45257,0.00018,24.08843]
[1777505373734,35.78,75714.54,0.02,0.4536,0.00018,24.09408]
[1777505376509,35.78,75714.85,0.02,0.45365,0.00018,24.09459]
[1777505376520,35.78,75714.85,0.02,0.45365,0.00018,24.09459]
[1777505376767,35.78,75717.42,0.02,0.45412,0.00018,24.09871]
[1777505381556,35.79,75715.25,0.02,0.45373,0.00018,24.09526]
[1777505381746,35.79,75714.56,0.02,0.45361,0.00018,24.09416]
[1777505383827,35.79,75721.2,0.02,0.45482,0.00018,24.10474]
[1777505385483,35.79,75721.05,0.02,0.45479,0.00018,24.1045]
[1777505385740,35.79,75720.97,0.02,0.45477,0.00018,24.10437]
[1777505390597,35.79,75724.37,0.02,0.45539,0.00018,24.10969]
[1777505390621,35.79,75724.37,0.02,0.45539,0.00018,24.10969]
[1777505390627,35.79,75724.37,0.02,0.45539,0.00018,24.10969]
[1777505390656,35.79,75724.37,0.02,0.45539,0.00018,24.10969]
[1777505390717,35.79,75726.47,0.02,0.45577,0.00018,24.11295]
[1777505390886,35.79,75726.47,0.02,0.45577,0.00018,24.11295]
[1777505391552,35.79,75726.47,0.02,0.45577,0.00018,24.11294]
[1777505392608,35.79,75726.47,0.02,0.45577,0.00018,24.11294]
[1777505392816,35.78,75727.48,0.02,0.45596,0.00018,24.1145]
[1777505395753,35.79,75722.1,0.02,0.45498,0.00018,24.10613]
[1777505400756,35.79,75719.74,0.02,0.45455,0.00018,24.10245]
[1777505401721,35.79,75716.33,0.02,0.45393,0.00018,24.09701]
[1777505401771,35.79,75717.29,0.02,0.4541,0.00018,24.09853]
[1777505406782,35.78,75716.36,0.02,0.45393,0.00018,24.09701]
[1777505411794,35.78,75715.92,0.02,0.45384,0.00018,24.09627]
[1777505416797,35.78,75716.69,0.02,0.45398,0.00018,24.09746]
[1777505416869,35.78,75722.64,0.02,0.45506,0.00018,24.10688]
[1777505417817,35.78,75730.8,0.02,0.45655,0.00018,24.11952]
[1777505419404,35.78,75731.81,0.02,0.45673,0.00018,24.12106]
[1777505419827,35.78,75733.99,0.02,0.45713,0.00018,24.12436]
[1777505422792,35.78,75739.45,0.02,0.45813,0.00018,24.13255]
[1777505425894,35.78,75740.93,0.02,0.4584,0.00018,24.13476]
[1777505425922,35.78,75740.93,0.02,0.4584,0.00018,24.13476]
[1777505426839,35.78,75740.93,0.02,0.4584,0.00018,24.13477]
[1777505428568,35.78,75745.03,0.02,0.45915,0.00018,24.14079]
[1777505428597,35.78,75745.03,0.02,0.45915,0.00018,24.14079]
[1777505429008,35.78,75745.14,0.02,0.45917,0.00018,24.14096]
[1777505429860,35.78,75747.72,0.02,0.45964,0.00018,24.1447]
[1777505434876,35.78,75751.38,0.02,0.46031,0.00018,24.14637]
[1777505439888,35.79,75752.87,0.02,0.46058,0.00018,24.14851]
[1777505444902,35.79,75757.59,0.02,0.46145,0.00018,24.15516]
[1777505449929,35.79,75756.68,0.02,0.46128,0.00018,24.15392]
[1777505452812,35.8,75750.16,0.02,0.4601,0.00018,24.14472]
[1777505455299,35.8,75745.52,0.02,0.45925,0.00018,24.13804]
[1777505455863,35.8,75745.23,0.02,0.4592,0.00018,24.13761]
[1777505460875,35.8,75747.04,0.02,0.45953,0.00018,24.14023]
[1777505461927,35.79,75752.32,0.02,0.46049,0.00018,24.14779]
[1777505465934,35.8,75758.53,0.02,0.46163,0.00018,24.15651]
[1777505467448,35.8,75759.43,0.02,0.46179,0.00018,24.15777]
[1777505467874,35.8,75760.86,0.02,0.46205,0.00018,24.15974]
[1777505469475,35.8,75762.24,0.02,0.4623,0.00018,24.16164]
[1777505469893,35.8,75762.59,0.02,0.46237,0.00018,24.16213]
[1777505474907,35.8,75762.97,0.02,0.46244,0.00018,24.16266]
[1777505479919,35.8,75763.24,0.02,0.46249,0.00018,24.16305]
[1777505481345,35.81,75763.69,0.02,0.46258,0.00018,24.16368]
[1777505481542,35.81,75763.69,0.02,0.46258,0.00018,24.16368]
[1777505481567,35.81,75763.69,0.02,0.46258,0.00018,24.16368]
[1777505481783,35.81,75763.69,0.02,0.46258,0.00018,24.16368]
[1777505481805,35.81,75763.69,0.02,0.46258,0.00018,24.16368]
[1777505481875,35.81,75759.37,0.02,0.46179,0.00018,24.15776]
[1777505482182,35.81,75759.37,0.02,0.46179,0.00018,24.15776]
[1777505482192,35.81,75759.37,0.02,0.46179,0.00018,24.15776]
[1777505482709,35.8,75748.57,0.02,0.45982,0.00018,24.14251]
[1777505484799,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485560,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485641,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485830,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485849,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485942,35.8,75744.92,0.02,0.45915,0.00018,24.1372]
[1777505485904,35.8,75744.43,0.02,0.45906,0.00018,24.13646]
[1777505485969,35.8,75744.43,0.02,0.45906,0.00018,24.13646]
[1777505486149,35.8,75744.43,0.02,0.45906,0.00018,24.13646]
[1777505486174,35.8,75744.43,0.02,0.45906,0.00018,24.13646]
[1777505486351,35.8,75744.43,0.02,0.45906,0.00018,24.13646]
[1777505486357,35.8,75738.82,0.02,0.45803,0.00018,24.1282]
[1777505487732,35.8,75738.82,0.02,0.45803,0.00018,24.1282]
[1777505487910,35.8,75736.26,0.02,0.45757,0.00018,24.12436]
[1777505488163,35.8,75736.26,0.02,0.45757,0.00018,24.12436]
[1777505488267,35.79,75736.26,0.02,0.45756,0.00018,24.12435]
[1777505493414,35.79,75736.59,0.02,0.45761,0.00018,24.12118]
[1777505493429,35.79,75736.59,0.02,0.45761,0.00018,24.12118]
[1777505493898,35.79,75737.91,0.02,0.45785,0.00018,24.12314]
[1777505499347,35.78,75738.33,0.02,0.45791,0.00018,24.1237]
[1777505501306,35.78,75738.33,0.02,0.45791,0.00018,24.12369]
[1777505501904,35.78,75743.18,0.02,0.45879,0.00018,24.13085]
[1777505505937,35.77,75750.47,0.02,0.46012,0.00018,24.14137]
[1777505510871,35.77,75751.27,0.02,0.46026,0.00018,24.14249]
[1777505510904,35.77,75751.78,0.02,0.46035,0.00018,24.14322]
[1777505513460,35.77,75758.24,0.02,0.46153,0.00018,24.15231]
[1777505518480,35.78,75758.81,0.02,0.46164,0.00018,24.15313]
[1777505521876,35.78,75762.28,0.02,0.46227,0.00018,24.15792]
[1777505521887,35.78,75762.28,0.02,0.46227,0.00018,24.15792]
[1777505521885,35.78,75771.53,0.02,0.46396,0.00018,24.17038]
[1777505522508,35.78,75771.53,0.02,0.46396,0.00018,24.17038]
[1777505526344,35.78,75774.35,0.02,0.46448,0.00018,24.1741]
[1777505526536,35.78,75773.99,0.02,0.46441,0.00018,24.17363]
[1777505528474,35.78,75773.95,0.02,0.46441,0.00018,24.17358]
[1777505528526,35.78,75773.95,0.02,0.46441,0.00018,24.17358]
[1777505528623,35.78,75773.95,0.02,0.46441,0.00018,24.17358]
[1777505528948,35.78,75778.18,0.02,0.46518,0.00018,24.17908]
[1777505530867,35.78,75773.38,0.02,0.4643,0.00018,24.17283]
[1777505530880,35.78,75773.38,0.02,0.4643,0.00018,24.17283]
[1777505530954,35.78,75774.29,0.02,0.46447,0.00018,24.17402]
[1777505535969,35.78,75773.1,0.02,0.46425,0.00018,24.17246]
[1777505540978,35.78,75775.13,0.02,0.46462,0.00018,24.17512]
[1777505540964,35.78,75766.83,0.02,0.46311,0.00018,24.16412]
[1777505544001,35.78,75764.04,0.02,0.4626,0.00018,24.16034]
[1777505549010,35.78,75766.47,0.02,0.46304,0.00018,24.16364]
[1777505551035,35.78,75773.45,0.02,0.46432,0.00018,24.17293]
[1777505556043,35.78,75775.45,0.02,0.46468,0.00018,24.17195]
[1777505561055,35.78,75775.32,0.02,0.46465,0.00018,24.17177]
[1777505566065,35.78,75777.93,0.02,0.46513,0.00018,24.17516]
[1777505567333,35.78,75779.24,0.02,0.46537,0.00018,24.17685]
[1777505567346,35.78,75779.24,0.02,0.46537,0.00018,24.17685]
[1777505567979,35.78,75779.18,0.02,0.46536,0.00018,24.17677]
[1777505572980,35.78,75780.97,0.02,0.46568,0.00018,24.17905]
[1777505578003,35.78,75780.17,0.02,0.46554,0.00018,24.17803]
[1777505583023,35.78,75775.47,0.02,0.46468,0.00018,24.17196]
[1777505588024,35.78,75774.72,0.02,0.46454,0.00018,24.17097]
[1777505593048,35.78,75774.71,0.02,0.46454,0.00018,24.17096]
[1777505598061,35.78,75770.87,0.02,0.46384,0.00018,24.1659]
[1777505603082,35.77,75770.72,0.02,0.46381,0.00018,24.16569]
[1777505608108,35.77,75771.74,0.02,0.46399,0.00018,24.16703]
[1777505613121,35.77,75773.76,0.02,0.46435,0.00018,24.16609]
[1777505618144,35.77,75772.45,0.02,0.46411,0.00018,24.16436]
[1777505623106,35.77,75777.87,0.02,0.4651,0.00018,24.17144]
[1777505628121,35.78,75777.26,0.02,0.465,0.00018,24.17067]
[1777505633145,35.78,75776.26,0.02,0.46482,0.00018,24.16938]
[1777505638167,35.78,75776.99,0.02,0.46495,0.00018,24.17034]
[1777505643183,35.78,75777.59,0.02,0.46506,0.00018,24.17113]
[1777505646108,35.78,75771.17,0.02,0.46389,0.00018,24.16273]
[1777505651117,35.78,75768.94,0.02,0.46348,0.00018,24.15977]
[1777505654027,35.78,75762.8,0.02,0.46236,0.00018,24.15147]
[1777505659034,35.78,75760.01,0.02,0.46185,0.00018,24.14763]
[1777505664045,35.78,75763.33,0.02,0.46246,0.00018,24.15218]
[1777505669068,35.78,75764.03,0.02,0.46259,0.00018,24.15313]
[1777505673152,35.78,75769.95,0.02,0.46366,0.00018,24.15748]
[1777505678154,35.78,75767.9,0.02,0.46328,0.00018,24.15474]
[1777505683166,35.78,75764.44,0.02,0.46265,0.00018,24.15006]
[1777505688172,35.78,75762.37,0.02,0.46227,0.00018,24.14723]
[1777505693144,35.78,75769.33,0.02,0.46354,0.00018,24.15664]
[1777505694027,35.78,75769.33,0.02,0.46354,0.00018,24.15664]
[1777505694051,35.78,75769.33,0.02,0.46354,0.00018,24.15664]
[1777505694093,35.78,75772.09,0.02,0.46405,0.00018,24.16031]
[1777505696040,35.78,75771.89,0.02,0.46401,0.00018,24.16004]
[1777505696048,35.78,75771.89,0.02,0.46401,0.00018,24.16004]
[1777505698754,35.78,75779.13,0.02,0.46533,0.00018,24.16948]
[1777505703788,35.78,75775.68,0.02,0.4647,0.00018,24.16503]
[1777505706812,35.78,75769.97,0.02,0.46366,0.00018,24.15752]
[1777505711846,35.78,75768.45,0.02,0.46339,0.00018,24.1555]
[1777505713860,35.78,75763.05,0.02,0.4624,0.00018,24.14819]
[1777505718895,35.78,75763.13,0.02,0.46242,0.00018,24.1483]
[1777505723289,35.78,75763.82,0.02,0.46254,0.00018,24.14924]
[1777505723346,35.78,75763.82,0.02,0.46254,0.00018,24.14924]
[1777505723527,35.78,75763.82,0.02,0.46254,0.00018,24.14924]
[1777505724186,35.78,75763.82,0.02,0.46254,0.00018,24.14924]
[1777505724080,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505724545,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505724635,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505724802,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505724846,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505725106,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505725137,35.78,75746.59,0.02,0.4594,0.00018,24.12502]
[1777505725042,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725314,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725340,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725543,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725569,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725613,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505725966,35.78,75730.36,0.02,0.45644,0.00018,24.10084]
[1777505726173,35.78,75727.1,0.02,0.45584,0.00018,24.09582]
[1777505727178,35.78,75727.83,0.02,0.45598,0.00018,24.09696]
[1777505730917,35.79,75729.6,0.02,0.4563,0.00018,24.09971]
[1777505731190,35.79,75730.37,0.02,0.45644,0.00018,24.09729]
[1777505734526,35.79,75734.13,0.02,0.45713,0.00018,24.10304]
[1777505735181,35.79,75734.13,0.02,0.45713,0.00018,24.10305]
[1777505740182,35.79,75737.69,0.02,0.45778,0.00018,24.10842]
[1777505745186,35.79,75740.38,0.02,0.45827,0.00018,24.11241]
[1777505750201,35.79,75741.91,0.02,0.45855,0.00018,24.11465]
[1777505754686,35.79,75743.24,0.02,0.45879,0.00018,24.11658]
[1777505755163,35.79,75743.53,0.02,0.45884,0.00018,24.117]
[1777505760192,35.79,75748.62,0.02,0.45977,0.00018,24.12438]
[1777505765207,35.79,75752.59,0.02,0.46049,0.00018,24.13005]
[1777505770211,35.78,75752.8,0.02,0.46053,0.00018,24.13033]
[1777505775214,35.78,75756.1,0.02,0.46113,0.00018,24.13497]
[1777505779256,35.78,75750.84,0.02,0.46016,0.00018,24.12751]
[1777505784258,35.78,75751.92,0.02,0.46036,0.00018,24.12903]
[1777505789274,35.77,75751.89,0.02,0.46035,0.00018,24.12896]
[1777505794298,35.77,75751.05,0.02,0.46018,0.00018,24.12413]
[1777505799299,35.77,75751.12,0.02,0.46019,0.00018,24.12421]
[1777505804312,35.77,75755.08,0.02,0.46091,0.00018,24.12981]
[1777505809336,35.77,75758.01,0.02,0.46145,0.00018,24.1339]
[1777505814361,35.77,75757.91,0.02,0.46143,0.00018,24.13376]
[1777505819381,35.77,75757.81,0.02,0.46141,0.00018,24.13363]
[1777505824388,35.77,75761.46,0.02,0.46208,0.00018,24.13868]
[1777505829393,35.77,75762.86,0.02,0.46233,0.00018,24.14062]
[1777505834417,35.77,75763.34,0.02,0.46243,0.00018,24.14129]
[1777505839419,35.77,75763.88,0.02,0.46253,0.00018,24.14205]
[1777505844443,35.78,75763.58,0.02,0.46248,0.00018,24.14166]
[1777505846545,35.78,75767.56,0.02,0.4632,0.00018,24.14706]
[1777505846559,35.78,75767.56,0.02,0.4632,0.00018,24.14706]
[1777505846800,35.78,75767.56,0.02,0.46321,0.00018,24.14706]
[1777505851834,35.78,75771.62,0.02,0.46394,0.00018,24.14889]
[1777505856870,35.78,75771.38,0.02,0.4639,0.00018,24.14859]
[1777505861905,35.79,75770.33,0.02,0.46372,0.00018,24.14722]
[1777505866941,35.79,75769.8,0.02,0.46362,0.00018,24.14654]
[1777505871976,35.79,75769.42,0.02,0.46356,0.00018,24.14605]
[1777505877011,35.8,75768.11,0.02,0.46332,0.00018,24.14432]
[1777505882051,35.8,75767.61,0.02,0.46323,0.00018,24.14366]
[1777505887087,35.8,75768.09,0.02,0.46332,0.00018,24.14433]
[1777505893128,35.8,75768.13,0.02,0.46334,0.00018,24.14441]
[1777505898165,35.81,75768.47,0.02,0.4634,0.00018,24.14489]
[1777505903197,35.81,75770.56,0.02,0.46379,0.00018,24.1477]
[1777505908233,35.81,75770.36,0.02,0.46376,0.00018,24.14746]
[1777505910586,35.82,75771.62,0.02,0.46399,0.00018,24.14914]
[1777505910866,35.82,75771.62,0.02,0.46399,0.00018,24.14914]
[1777505910996,35.82,75771.62,0.02,0.46399,0.00018,24.14914]
[1777505911047,35.82,75771.62,0.02,0.46399,0.00018,24.14914]
[1777505911253,35.82,75771.61,0.02,0.46398,0.00018,24.14552]
[1777505914556,35.82,75770.77,0.02,0.46383,0.00018,24.14442]
[1777505915282,35.82,75770.68,0.02,0.46381,0.00018,24.1443]
[1777505920317,35.82,75773.35,0.02,0.4643,0.00018,24.14784]
[1777505925352,35.82,75773.98,0.02,0.46442,0.00018,24.14868]
[1777505930387,35.82,75773.21,0.02,0.46427,0.00018,24.14763]
[1777505932323,35.82,75773.14,0.02,0.46426,0.00018,24.14754]
[1777505932401,35.82,75778.28,0.02,0.4652,0.00018,24.15422]
[1777505934132,35.82,75781.61,0.02,0.46581,0.00018,24.15848]
[1777505934144,35.82,75781.61,0.02,0.46581,0.00018,24.15848]
[1777505934414,35.82,75783.37,0.02,0.46613,0.00018,24.16071]
[1777505939449,35.81,75781.37,0.02,0.46576,0.00018,24.15816]
[1777505944485,35.81,75780.32,0.02,0.46556,0.00018,24.1568]
[1777505947281,35.81,75780.24,0.02,0.46555,0.00018,24.15668]
[1777505947370,35.81,75779.1,0.02,0.46534,0.00018,24.15521]
[1777505952325,35.8,75776.79,0.02,0.46491,0.00018,24.1522]
[1777505952337,35.8,75776.79,0.02,0.46491,0.00018,24.1522]
[1777505952432,35.8,75777.35,0.02,0.46501,0.00018,24.15292]
[1777505957666,35.8,75777.22,0.02,0.46498,0.00018,24.15273]
[1777505959070,35.8,75777.73,0.02,0.46507,0.00018,24.15338]
[1777505959380,35.8,75783.44,0.02,0.46612,0.00018,24.16067]
[1777505960429,35.8,75789.01,0.02,0.46713,0.00018,24.16762]
[1777505960455,35.8,75789.01,0.02,0.46713,0.00018,24.16762]
[1777505960478,35.8,75789.01,0.02,0.46713,0.00018,24.16762]
[1777505961078,35.8,75789.01,0.02,0.46713,0.00018,24.16762]
[1777505961150,35.79,75794.78,0.02,0.46819,0.00018,24.17466]
[1777505963242,35.79,75797.27,0.02,0.46864,0.00018,24.17764]
[1777505963495,35.79,75797.27,0.02,0.46864,0.00018,24.17764]
[1777505963508,35.79,75797.27,0.02,0.46864,0.00018,24.17764]
[1777505964126,35.79,75797.27,0.02,0.46864,0.00018,24.17764]
[1777505964403,35.79,75796.61,0.02,0.46852,0.00018,24.17684]
[1777505969660,35.79,75800.16,0.02,0.46916,0.00018,24.18102]
[1777505974694,35.78,75797.57,0.02,0.46867,0.00018,24.17432]
[1777505979730,35.77,75798.3,0.02,0.4688,0.00018,24.17516]
[1777505984768,35.77,75800.08,0.02,0.46912,0.00018,24.17723]
[1777505993453,35.76,75802.83,0.02,0.46961,0.00018,24.18041]
[1777505999872,35.75,75803.12,0.02,0.46965,0.00018,24.1807]
[1777506000763,35.75,75803.12,0.02,0.46965,0.00018,24.1807]
[1777506001422,35.75,75807.77,0.02,0.4705,0.00018,24.18606]
[1777506001589,35.75,75807.77,0.02,0.4705,0.00018,24.18606]
[1777506001651,35.75,75807.77,0.02,0.4705,0.00018,24.18606]
[1777506001890,35.75,75808.12,0.02,0.47057,0.00018,24.18646]
[1777506002894,35.75,75819.59,0.02,0.47267,0.00018,24.19921]
[1777506003585,35.75,75819.59,0.02,0.47267,0.00018,24.19921]
[1777506003614,35.75,75819.59,0.02,0.47267,0.00018,24.19921]
[1777506008935,35.74,75826.03,0.02,0.47384,0.00018,24.20605]
[1777506013971,35.74,75824.4,0.02,0.47353,0.00018,24.2043]
[1777506019006,35.73,75824.76,0.02,0.47359,0.00018,24.20466]
[1777506024042,35.73,75825.28,0.02,0.47369,0.00018,24.2052]
[1777506030083,35.73,75825.54,0.02,0.47373,0.00018,24.20547]
[1777506033561,35.72,75822.0,0.02,0.47308,0.00018,24.1981]
[1777506034416,35.72,75816.95,0.02,0.47215,0.00018,24.19262]
[1777506038445,35.72,75810.19,0.02,0.47091,0.00018,24.18506]
[1777506043456,35.72,75807.16,0.02,0.47035,0.00018,24.18158]
[1777506043499,35.71,75801.53,0.02,0.46931,0.00018,24.17504]
[1777506048517,35.71,75799.45,0.02,0.46893,0.00018,24.17256]
[1777506050589,35.71,75797.13,0.02,0.4685,0.00018,24.16978]
[1777506051468,35.71,75797.13,0.02,0.4685,0.00018,24.16978]
[1777506051528,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506051648,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052013,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052049,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052209,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052241,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052418,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052444,35.71,75769.7,0.02,0.46347,0.00018,24.13496]
[1777506052450,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506052685,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506052710,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506052919,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506052940,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506053164,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506053199,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506053367,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506053397,35.71,75757.42,0.02,0.46122,0.00018,24.11814]
[1777506053469,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506053618,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506053627,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506053644,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506054015,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506054037,35.71,75756.81,0.02,0.46111,0.00018,24.11728]
[1777506054461,35.71,75757.2,0.02,0.46118,0.00018,24.11783]
[1777506059474,35.71,75758.64,0.02,0.46145,0.00018,24.11986]
[1777506060247,35.71,75758.98,0.02,0.46151,0.00018,24.12034]
[1777506060370,35.71,75758.98,0.02,0.46152,0.00018,24.12035]
[1777506066346,35.71,75767.07,0.02,0.463,0.00018,24.13147]
[1777506071381,35.72,75768.05,0.02,0.46318,0.00018,24.13281]
[1777506076416,35.72,75768.2,0.02,0.46321,0.00018,24.13302]
[1777506078429,35.72,75774.76,0.02,0.46441,0.00018,24.14174]
[1777506080470,35.72,75774.36,0.02,0.46434,0.00018,24.14122]
[1777506080504,35.72,75775.51,0.02,0.46455,0.00018,24.14273]
[1777506085435,35.72,75779.07,0.02,0.4652,0.00018,24.14736]
[1777506085448,35.72,75779.07,0.02,0.4652,0.00018,24.14736]
[1777506085533,35.72,75778.18,0.02,0.46504,0.00018,24.14621]
[1777506090541,35.72,75777.36,0.02,0.46489,0.00018,24.14514]
[1777506095549,35.72,75775.5,0.02,0.46454,0.00018,24.13911]
[1777506100553,35.72,75774.41,0.02,0.46434,0.00018,24.13768]
[1777506105579,35.72,75774.31,0.02,0.46432,0.00018,24.13755]
[1777506110589,35.72,75772.65,0.02,0.46402,0.00018,24.13536]
[1777506115600,35.72,75773.32,0.02,0.46414,0.00018,24.13624]
[1777506120621,35.72,75772.74,0.02,0.46404,0.00018,24.13548]
[1777506125625,35.72,75772.5,0.02,0.46399,0.00018,24.13517]
[1777506130627,35.72,75771.52,0.02,0.46382,0.00018,24.13387]
[1777506135637,35.72,75767.27,0.02,0.46304,0.00018,24.12819]
[1777506140636,35.72,75761.22,0.02,0.46193,0.00018,24.11993]
[1777506145659,35.72,75763.54,0.02,0.46236,0.00018,24.12312]
[1777506150677,35.72,75767.25,0.02,0.46304,0.00018,24.12817]
[1777506155693,35.72,75764.56,0.02,0.46254,0.00018,24.12091]
[1777506160708,35.72,75763.74,0.02,0.46239,0.00018,24.1198]
[1777506165729,35.73,75763.83,0.02,0.46241,0.00018,24.11993]
[1777506170754,35.73,75764.74,0.02,0.46258,0.00018,24.12119]
[1777506175779,35.73,75765.68,0.02,0.46275,0.00018,24.12248]
[1777506176646,35.73,75759.55,0.02,0.46163,0.00018,24.11406]
[1777506179628,35.73,75756.62,0.02,0.4611,0.00018,24.10998]
[1777506179649,35.73,75754.71,0.02,0.46075,0.00018,24.10729]
[1777506180171,35.73,75754.71,0.02,0.46075,0.00018,24.10729]
[1777506180184,35.73,75754.71,0.02,0.46075,0.00018,24.10729]
[1777506180660,35.73,75751.86,0.02,0.46022,0.00018,24.10324]
[1777506182667,35.73,75750.13,0.02,0.4599,0.00018,24.10074]
[1777506182675,35.73,75750.13,0.02,0.4599,0.00018,24.10074]
[1777506183588,35.73,75750.68,0.02,0.46,0.00018,24.10152]
[1777506185560,35.72,75756.18,0.02,0.46101,0.00018,24.10931]
[1777506188200,35.72,75759.44,0.02,0.4616,0.00018,24.11385]
[1777506188256,35.72,75760.09,0.02,0.46172,0.00018,24.11474]
[1777506194238,35.72,75764.26,0.02,0.46248,0.00018,24.12047]
[1777506201286,35.72,75764.06,0.02,0.46244,0.00018,24.12018]
[1777506206326,35.72,75765.32,0.02,0.46267,0.00018,24.12189]
[1777506211357,35.72,75766.74,0.02,0.46292,0.00018,24.12021]
[1777506216393,35.72,75768.95,0.02,0.46333,0.00018,24.12319]
[1777506221427,35.72,75767.57,0.02,0.46307,0.00018,24.12133]
[1777506228476,35.72,75767.45,0.02,0.46305,0.00018,24.12117]
[1777506233511,35.72,75767.94,0.02,0.46314,0.00018,24.12184]
[1777506240560,35.72,75768.84,0.02,0.46331,0.00018,24.12305]
[1777506242640,35.72,75768.69,0.02,0.46328,0.00018,24.12285]
[1777506242685,35.72,75768.53,0.02,0.46325,0.00018,24.12264]
[1777506245595,35.72,75774.9,0.02,0.46442,0.00018,24.1311]
[1777506247653,35.72,75775.14,0.02,0.46446,0.00018,24.13142]
[1777506247659,35.72,75775.14,0.02,0.46446,0.00018,24.13142]
[1777506247713,35.72,75775.34,0.02,0.4645,0.00018,24.13168]
[1777506248476,35.72,75775.34,0.02,0.4645,0.00018,24.13168]
[1777506248634,35.72,75781.34,0.02,0.4656,0.00018,24.13945]
[1777506250321,35.72,75783.27,0.02,0.46595,0.00018,24.14191]
[1777506250336,35.72,75783.27,0.02,0.46595,0.00018,24.14191]
[1777506250482,35.72,75783.27,0.02,0.46595,0.00018,24.14191]
[1777506250573,35.72,75783.27,0.02,0.46595,0.00018,24.14191]
[1777506250705,35.72,75784.06,0.02,0.4661,0.00018,24.14291]
[1777506255722,35.72,75784.73,0.02,0.46622,0.00018,24.14376]
[1777506256229,35.72,75785.01,0.02,0.46627,0.00018,24.14412]
[1777506256247,35.72,75785.01,0.02,0.46627,0.00018,24.14412]
[1777506256671,35.72,75784.68,0.02,0.46621,0.00018,24.14371]
[1777506261675,35.72,75783.75,0.02,0.46604,0.00018,24.14253]
[1777506262636,35.72,75786.75,0.02,0.46659,0.00018,24.1463]
[1777506262652,35.72,75786.75,0.02,0.46659,0.00018,24.1463]
[1777506262720,35.72,75787.59,0.02,0.46675,0.00018,24.14736]
[1777506265354,35.72,75797.73,0.02,0.46861,0.00018,24.15975]
[1777506267067,35.72,75797.73,0.02,0.46861,0.00018,24.15974]
[1777506267750,35.72,75802.83,0.02,0.46954,0.00018,24.16577]
[1777506268757,35.72,75817.52,0.02,0.47223,0.00018,24.18241]
[1777506269765,35.72,75819.39,0.02,0.47258,0.00018,24.18445]
[1777506271297,35.72,75819.39,0.02,0.47258,0.00018,24.18445]
[1777506271329,35.72,75819.39,0.02,0.47258,0.00018,24.18445]
[1777506275424,35.72,75827.44,0.02,0.47404,0.00018,24.18941]
[1777506281143,35.72,75829.16,0.02,0.47436,0.00018,24.19119]
[1777506281703,35.72,75829.16,0.02,0.47436,0.00018,24.19119]
[1777506281881,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282170,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282226,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282392,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282479,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282646,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282682,35.72,75829.14,0.02,0.47435,0.00018,24.19116]
[1777506282694,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506282864,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506282891,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283198,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283236,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283399,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283436,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283608,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283637,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283652,35.72,75809.31,0.02,0.47072,0.00018,24.16961]
[1777506283697,35.71,75806.45,0.02,0.47019,0.00018,24.16633]
[1777506284221,35.71,75806.45,0.02,0.47019,0.00018,24.16633]
[1777506284679,35.71,75804.32,0.02,0.4698,0.00018,24.16386]
[1777506289689,35.71,75801.62,0.02,0.4693,0.00018,24.16068]
[1777506291714,35.71,75809.48,0.02,0.47074,0.00018,24.16975]
[1777506293510,35.7,75810.87,0.02,0.47099,0.00018,24.17132]
[1777506293708,35.7,75811.94,0.02,0.47118,0.00018,24.17252]
[1777506295775,35.7,75818.17,0.02,0.47232,0.00018,24.17942]
[1777506297592,35.7,75820.17,0.02,0.47269,0.00018,24.18159]
[1777506297604,35.7,75820.17,0.02,0.47269,0.00018,24.18159]
[1777506297758,35.7,75820.3,0.02,0.47271,0.00018,24.18173]
[1777506299091,35.7,75820.37,0.02,0.47273,0.00018,24.1818]
[1777506299758,35.7,75821.25,0.02,0.47289,0.00018,24.18275]
[1777506301262,35.7,75821.72,0.02,0.47297,0.00018,24.18325]
[1777506301280,35.7,75821.72,0.02,0.47297,0.00018,24.18325]
[1777506301557,35.7,75825.33,0.02,0.47363,0.00018,24.1871]
[1777506302284,35.7,75825.33,0.02,0.47363,0.00018,24.1871]
[1777506302389,35.7,75832.94,0.02,0.47503,0.00018,24.19499]
[1777506304003,35.69,75835.84,0.02,0.47556,0.00018,24.19791]
[1777506307222,35.69,75841.56,0.02,0.47661,0.00018,24.20356]
[1777506312243,35.69,75838.56,0.02,0.47606,0.00018,24.20062]
[1777506318363,35.69,75839.7,0.02,0.47627,0.00018,24.20173]
[1777506319245,35.69,75836.0,0.02,0.47559,0.00018,24.19806]
[1777506319291,35.69,75835.52,0.02,0.4755,0.00018,24.19758]
[1777506325774,35.69,75835.11,0.02,0.47542,0.00018,24.19715]
[1777506331191,35.68,75835.38,0.02,0.47546,0.00018,24.1938]
[1777506336226,35.68,75834.92,0.02,0.47537,0.00018,24.19333]
[1777506342268,35.68,75833.96,0.02,0.4752,0.00018,24.19236]
[1777506348310,35.68,75831.5,0.02,0.47474,0.00018,24.18984]
[1777506353345,35.67,75827.87,0.02,0.47407,0.00018,24.18607]
[1777506354390,35.67,75827.87,0.02,0.47407,0.00018,24.18607]
[1777506354455,35.67,75827.72,0.02,0.47404,0.00018,24.18591]
[1777506363415,35.67,75826.44,0.02,0.4738,0.00018,24.18454]
[1777506368451,35.67,75827.18,0.02,0.47394,0.00018,24.18531]
[1777506376449,35.67,75826.1,0.02,0.47374,0.00018,24.18418]
[1777506376567,35.67,75822.63,0.02,0.4731,0.00018,24.18049]
[1777506378799,35.66,75811.09,0.02,0.47098,0.00018,24.16777]
[1777506380231,35.66,75811.05,0.02,0.47097,0.00018,24.16771]
[1777506380787,35.66,75809.07,0.02,0.4706,0.00018,24.16546]
[1777506385801,35.66,75809.84,0.02,0.47074,0.00018,24.16632]
[1777506390808,35.65,75808.95,0.02,0.47057,0.00018,24.16527]
[1777506392941,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393088,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393111,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393113,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393154,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393423,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393455,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393613,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393640,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393840,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393875,35.65,75799.81,0.02,0.46888,0.00018,24.15099]
[1777506393741,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394053,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394097,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394256,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394275,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394493,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394515,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394789,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394812,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394852,35.65,75792.79,0.02,0.46759,0.00018,24.1425]
[1777506394890,35.65,75791.47,0.02,0.46735,0.00018,24.14088]
[1777506395401,35.65,75791.47,0.02,0.46735,0.00018,24.14088]
[1777506395822,35.65,75785.31,0.02,0.46622,0.00018,24.13319]
[1777506397662,35.65,75781.59,0.02,0.46553,0.00018,24.12845]
[1777506397859,35.65,75778.02,0.02,0.46488,0.00018,24.12383]
[1777506398314,35.65,75778.02,0.02,0.46488,0.00018,24.12383]
[1777506398845,35.65,75770.93,0.02,0.46357,0.00018,24.11448]
[1777506400330,35.65,75770.93,0.02,0.46358,0.00018,24.11448]
[1777506400852,35.65,75766.89,0.02,0.46283,0.00018,24.10904]
[1777506403192,35.65,75771.76,0.02,0.46373,0.00018,24.1156]
[1777506403231,35.65,75771.76,0.02,0.46373,0.00018,24.1156]
[1777506404319,35.65,75771.6,0.02,0.4637,0.00018,24.11539]
[1777506404325,35.65,75771.6,0.02,0.4637,0.00018,24.11539]
[1777506404891,35.65,75770.74,0.02,0.46354,0.00018,24.11424]
[1777506407818,35.65,75779.95,0.02,0.46524,0.00018,24.12635]
[1777506409903,35.65,75777.78,0.02,0.46484,0.00018,24.12355]
[1777506414929,35.65,75775.66,0.02,0.46445,0.00018,24.12079]
[1777506417630,35.65,75771.78,0.02,0.46374,0.00018,24.11567]
[1777506417917,35.65,75770.68,0.02,0.46354,0.00018,24.1142]
[1777506422928,35.66,75768.4,0.02,0.46312,0.00018,24.11115]
[1777506426520,35.66,75768.52,0.02,0.46315,0.00018,24.11132]
[1777506426859,35.66,75768.6,0.02,0.46316,0.00018,24.11143]
[1777506431869,35.66,75768.67,0.02,0.46318,0.00018,24.11154]
[1777506436889,35.66,75768.99,0.02,0.46324,0.00018,24.11198]
[1777506437937,35.66,75776.35,0.02,0.46459,0.00018,24.12175]
[1777506442954,35.66,75777.31,0.02,0.46477,0.00018,24.12302]
[1777506445720,35.66,75778.39,0.02,0.46497,0.00018,24.12443]
[1777506445915,35.66,75779.2,0.02,0.46512,0.00018,24.12549]
[1777506451031,35.67,75780.41,0.02,0.46533,0.00018,24.12345]
[1777506456697,35.67,75779.71,0.02,0.46521,0.00018,24.12256]
[1777506457498,35.67,75779.71,0.02,0.46521,0.00018,24.12256]
[1777506457969,35.67,75779.71,0.02,0.46521,0.00018,24.12256]
[1777506462994,35.67,75784.58,0.02,0.46611,0.00018,24.12881]
[1777506467004,35.67,75790.84,0.02,0.46726,0.00018,24.13664]
[1777506472021,35.67,75789.06,0.02,0.46692,0.00018,24.13441]
[1777506477031,35.66,75789.03,0.02,0.46691,0.00018,24.13434]
[1777506482035,35.66,75790.74,0.02,0.46722,0.00018,24.13644]
[1777506487062,35.65,75791.84,0.02,0.46742,0.00018,24.13777]
[1777506492064,35.65,75794.46,0.02,0.4679,0.00018,24.14095]
[1777506497066,35.65,75794.77,0.02,0.46795,0.00018,24.1413]
[1777506502068,35.64,75795.55,0.02,0.46809,0.00018,24.14222]
[1777506507068,35.64,75797.9,0.02,0.46851,0.00018,24.14503]
[1777506512086,35.63,75798.14,0.02,0.46854,0.00018,24.14168]
[1777506512994,35.63,75798.14,0.02,0.46854,0.00018,24.14168]
[1777506513017,35.63,75798.14,0.02,0.46854,0.00018,24.14168]
[1777506513217,35.63,75798.23,0.02,0.46856,0.00018,24.14178]
[1777506513235,35.63,75798.23,0.02,0.46856,0.00018,24.14178]
[1777506513468,35.63,75798.23,0.02,0.46856,0.00018,24.14178]
[1777506516094,35.63,75801.02,0.02,0.46907,0.00018,24.14509]
[1777506516110,35.63,75801.02,0.02,0.46907,0.00018,24.14509]
[1777506516364,35.63,75800.81,0.02,0.46903,0.00018,24.14484]
[1777506521524,35.62,75798.23,0.02,0.46855,0.00018,24.14174]
[1777506525025,35.62,75797.43,0.02,0.4684,0.00018,24.14077]
[1777506525552,35.62,75797.4,0.02,0.46839,0.00018,24.14072]
[1777506530591,35.62,75794.22,0.02,0.46781,0.00018,24.13685]
[1777506536633,35.61,75797.2,0.02,0.46835,0.00018,24.14044]
[1777506541818,35.61,75797.22,0.02,0.46835,0.00018,24.14045]
[1777506547710,35.61,75797.66,0.02,0.46842,0.00018,24.14095]
[1777506552744,35.6,75797.72,0.02,0.46843,0.00018,24.141]
[1777506557779,35.6,75798.57,0.02,0.46858,0.00018,24.142]
[1777506562815,35.6,75800.04,0.02,0.46885,0.00018,24.14374]
[1777506572885,35.59,75801.3,0.02,0.46906,0.00018,24.14158]
[1777506577920,35.58,75786.4,0.02,0.46632,0.00018,24.12331]
[1777506578927,35.58,75784.56,0.02,0.46598,0.00018,24.12098]
[1777506583964,35.58,75781.27,0.02,0.46537,0.00018,24.11677]
[1777506589000,35.58,75779.72,0.02,0.46509,0.00018,24.11477]
[1777506592454,35.59,75778.54,0.02,0.46487,0.00018,24.11325]
[1777506593049,35.59,75770.25,0.02,0.46335,0.00018,24.10227]
[1777506595042,35.59,75764.72,0.02,0.46233,0.00018,24.09476]
[1777506596502,35.59,75764.24,0.02,0.46224,0.00018,24.09411]
[1777506597056,35.59,75764.47,0.02,0.46229,0.00018,24.09443]
[1777506599295,35.59,75765.22,0.02,0.46243,0.00018,24.09547]
[1777506599311,35.59,75765.22,0.02,0.46243,0.00018,24.09547]
[1777506600076,35.59,75765.42,0.02,0.46247,0.00018,24.09575]
[1777506603173,35.59,75765.9,0.02,0.46256,0.00018,24.09643]
[1777506603180,35.59,75765.9,0.02,0.46256,0.00018,24.09643]
[1777506603278,35.59,75765.9,0.02,0.46256,0.00018,24.09643]
[1777506604106,35.59,75765.94,0.02,0.46257,0.00018,24.09649]
[1777506609144,35.6,75763.14,0.02,0.46206,0.00018,24.09267]
[1777506614178,35.6,75764.04,0.02,0.46223,0.00018,24.09394]
[1777506619218,35.61,75764.65,0.02,0.46234,0.00018,24.09482]
[1777506627887,35.61,75766.43,0.02,0.46268,0.00018,24.0973]
[1777506630291,35.61,75774.42,0.02,0.46415,0.00018,24.10803]
[1777506632711,35.61,75781.21,0.02,0.46539,0.00018,24.11328]
[1777506634335,35.61,75781.21,0.02,0.46539,0.00018,24.11329]
[1777506634370,35.61,75781.21,0.02,0.46539,0.00018,24.11329]
[1777506634948,35.61,75781.21,0.02,0.46539,0.00018,24.11329]
[1777506635150,35.61,75780.71,0.02,0.4653,0.00018,24.11264]
[1777506640152,35.62,75779.66,0.02,0.46511,0.00018,24.1113]
[1777506645164,35.62,75778.83,0.02,0.46496,0.00018,24.11024]
[1777506650180,35.62,75777.81,0.02,0.46478,0.00018,24.10893]
[1777506655207,35.62,75778.16,0.02,0.46484,0.00018,24.10939]
[1777506660234,35.62,75778.92,0.02,0.46498,0.00018,24.11039]
[1777506663126,35.62,75784.61,0.02,0.46603,0.00018,24.1177]
[1777506663272,35.62,75784.61,0.02,0.46603,0.00018,24.1177]
[1777506663523,35.63,75784.61,0.02,0.46603,0.00018,24.11771]
[1777506668558,35.63,75786.52,0.02,0.46639,0.00018,24.12015]
[1777506671047,35.63,75785.29,0.02,0.46616,0.00018,24.1186]
[1777506671148,35.63,75782.89,0.02,0.46572,0.00018,24.11555]
[1777506673597,35.63,75777.56,0.02,0.46475,0.00018,24.10868]
[1777506678632,35.64,75775.76,0.02,0.46442,0.00018,24.10634]
[1777506683667,35.64,75775.1,0.02,0.4643,0.00018,24.10549]
[1777506687695,35.64,75780.33,0.02,0.46526,0.00018,24.1123]
[1777506692869,35.64,75780.68,0.02,0.46532,0.00018,24.10914]
[1777506698385,35.64,75780.78,0.02,0.46534,0.00018,24.10926]
[1777506702066,35.64,75774.39,0.02,0.46416,0.00018,24.10092]
[1777506703116,35.64,75764.13,0.02,0.46228,0.00018,24.08711]
[1777506704814,35.64,75762.26,0.02,0.46193,0.00018,24.08454]
[1777506709850,35.64,75764.58,0.02,0.46236,0.00018,24.08776]
[1777506714883,35.64,75767.83,0.02,0.46297,0.00018,24.0922]
[1777506719919,35.65,75770.2,0.02,0.4634,0.00018,24.09542]
[1777506720925,35.65,75777.5,0.02,0.46475,0.00018,24.10508]
[1777506725961,35.65,75781.56,0.02,0.46549,0.00018,24.11035]
[1777506730998,35.65,75784.18,0.02,0.46598,0.00018,24.11371]
[1777506736031,35.65,75786.89,0.02,0.46648,0.00018,24.11713]
[1777506741065,35.65,75783.82,0.02,0.46591,0.00018,24.11323]
[1777506746101,35.64,75782.84,0.02,0.46573,0.00018,24.11197]
[1777506751137,35.64,75781.25,0.02,0.46542,0.00018,24.1063]
[1777506756171,35.64,75780.57,0.02,0.4653,0.00018,24.1054]
[1777506761242,35.64,75781.63,0.02,0.46549,0.00018,24.10675]
[1777506767248,35.63,75780.18,0.02,0.46522,0.00018,24.10486]
[1777506773290,35.63,75779.63,0.02,0.46511,0.00018,24.10412]
[1777506778751,35.63,75779.78,0.02,0.46514,0.00018,24.10431]
[1777506782658,35.63,75780.31,0.02,0.46523,0.00018,24.10499]
[1777506783228,35.63,75780.48,0.02,0.46526,0.00018,24.10521]
[1777506786303,35.63,75771.81,0.02,0.46367,0.00018,24.09383]
[1777506791328,35.63,75771.85,0.02,0.46368,0.00018,24.09389]
[1777506796331,35.63,75771.3,0.02,0.46358,0.00018,24.09317]
[1777506801333,35.63,75775.46,0.02,0.46434,0.00018,24.09869]
[1777506806362,35.63,75777.46,0.02,0.46471,0.00018,24.1013]
[1777506811368,35.63,75780.05,0.02,0.46518,0.00018,24.10104]
[1777506814387,35.63,75788.63,0.02,0.46676,0.00018,24.11194]
[1777506819395,35.63,75792.75,0.02,0.46751,0.00018,24.11704]
[1777506824403,35.62,75793.99,0.02,0.46774,0.00018,24.11854]
[1777506829407,35.62,75792.54,0.02,0.46747,0.00018,24.11675]
[1777506832549,35.62,75792.79,0.02,0.46751,0.00018,24.11705]
[1777506832563,35.62,75792.79,0.02,0.46751,0.00018,24.11705]
[1777506833268,35.62,75793.95,0.02,0.46773,0.00018,24.11847]
[1777506834300,35.62,75793.95,0.02,0.46773,0.00018,24.11847]
[1777506834331,35.62,75793.95,0.02,0.46773,0.00018,24.11847]
[1777506834343,35.62,75795.03,0.02,0.46792,0.00018,24.11978]
[1777506835186,35.62,75795.03,0.02,0.46792,0.00018,24.11978]
[1777506835223,35.62,75795.03,0.02,0.46792,0.00018,24.11978]
[1777506835250,35.62,75795.03,0.02,0.46792,0.00018,24.11978]
[1777506835288,35.62,75796.65,0.02,0.46822,0.00018,24.12175]
[1777506837475,35.62,75795.97,0.02,0.4681,0.00018,24.12091]
[1777506837750,35.62,75795.97,0.02,0.46809,0.00018,24.12091]
[1777506841779,35.61,75801.28,0.02,0.46907,0.00018,24.12726]
[1777506846813,35.61,75802.62,0.02,0.46931,0.00018,24.12881]
[1777506851848,35.6,75795.82,0.02,0.46805,0.00018,24.12065]
[1777506853079,35.6,75795.82,0.02,0.46805,0.00018,24.12065]
[1777506853145,35.6,75784.84,0.02,0.46603,0.00018,24.10701]
[1777506855876,35.6,75778.51,0.02,0.46486,0.00018,24.09885]
[1777506856883,35.6,75772.82,0.02,0.46381,0.00018,24.09136]
[1777506857702,35.6,75772.82,0.02,0.46381,0.00018,24.09136]
[1777506858290,35.6,75773.85,0.02,0.464,0.00018,24.09272]
[1777506863292,35.6,75775.75,0.02,0.46435,0.00018,24.09523]
[1777506868309,35.6,75780.72,0.02,0.46526,0.00018,24.1017]
[1777506873315,35.6,75779.22,0.02,0.46498,0.00018,24.09614]
[1777506878320,35.6,75777.23,0.02,0.46461,0.00018,24.09353]
[1777506883334,35.59,75773.81,0.02,0.46397,0.00018,24.08896]
[1777506888360,35.58,75777.25,0.02,0.46459,0.00018,24.09341]
[1777506888924,35.57,75778.22,0.02,0.46476,0.00018,24.09466]
[1777506889118,35.57,75779.2,0.02,0.46494,0.00018,24.09592]
[1777506891104,35.57,75780.15,0.02,0.46511,0.00018,24.09714]
[1777506891191,35.57,75780.15,0.02,0.46511,0.00018,24.09714]
[1777506891242,35.57,75776.36,0.02,0.46441,0.00018,24.09218]
[1777506897166,35.56,75773.13,0.02,0.46381,0.00018,24.08785]
[1777506897957,35.56,75773.13,0.02,0.46381,0.00018,24.08785]
[1777506898098,35.56,75773.13,0.02,0.46381,0.00018,24.08785]
[1777506898327,35.56,75772.94,0.02,0.46377,0.00018,24.08761]
[1777506903329,35.56,75771.73,0.02,0.46355,0.00018,24.08601]
[1777506906365,35.57,75764.55,0.02,0.46224,0.00018,24.07627]
[1777506911392,35.57,75769.54,0.02,0.46316,0.00018,24.08309]
[1777506916408,35.57,75769.21,0.02,0.4631,0.00018,24.08267]
[1777506921412,35.57,75770.72,0.02,0.46338,0.00018,24.08472]
[1777506926417,35.57,75769.31,0.02,0.46312,0.00018,24.08283]
[1777506931431,35.58,75770.09,0.02,0.46327,0.00018,24.08389]
[1777506936431,35.58,75769.68,0.02,0.46319,0.00018,24.07974]
[1777506941451,35.58,75769.53,0.02,0.46316,0.00018,24.07955]
[1777506946461,35.58,75766.81,0.02,0.46267,0.00018,24.07588]
[1777506951471,35.58,75769.82,0.02,0.46322,0.00018,24.07998]
[1777506953525,35.58,75775.29,0.02,0.46423,0.00018,24.08726]
[1777506958549,35.58,75770.99,0.02,0.46344,0.00018,24.08153]
[1777506963557,35.58,75770.3,0.02,0.46331,0.00018,24.08062]
[1777506968573,35.58,75770.52,0.02,0.46335,0.00018,24.08092]
[1777506973592,35.59,75772.74,0.02,0.46376,0.00018,24.0839]
[1777506978614,35.59,75773.27,0.02,0.46386,0.00018,24.08462]
[1777506983633,35.59,75774.53,0.02,0.4641,0.00018,24.08629]
[1777506988656,35.59,75777.21,0.02,0.46459,0.00018,24.08983]
[1777506993670,35.59,75779.18,0.02,0.46495,0.00018,24.08878]
[1777506998698,35.59,75780.3,0.02,0.46515,0.00018,24.09023]
[1777507003707,35.59,75780.61,0.02,0.46521,0.00018,24.09063]
[1777507008712,35.59,75780.32,0.02,0.46516,0.00018,24.09026]
[1777507013713,35.59,75777.71,0.02,0.46467,0.00018,24.08687]
[1777507018713,35.59,75776.7,0.02,0.46449,0.00018,24.08554]
[1777507021416,35.59,75775.92,0.02,0.46435,0.00018,24.08452]
[1777507021518,35.59,75771.98,0.02,0.46362,0.00018,24.07929]
[1777507026539,35.59,75771.54,0.02,0.46354,0.00018,24.07871]
[1777507027581,35.59,75777.38,0.02,0.46462,0.00018,24.08645]
[1777507032604,35.59,75775.29,0.02,0.46424,0.00018,24.08372]
[1777507037628,35.6,75775.14,0.02,0.46421,0.00018,24.08354]
[1777507042649,35.6,75774.68,0.02,0.46413,0.00018,24.08296]
[1777507047676,35.6,75771.45,0.02,0.46354,0.00018,24.07866]
[1777507052698,35.6,75772.64,0.02,0.46375,0.00018,24.07663]
[1777507057711,35.6,75773.11,0.02,0.46383,0.00018,24.07725]
[1777507061410,35.6,75773.35,0.02,0.46388,0.00018,24.07757]
[1777507061470,35.6,75773.35,0.02,0.46388,0.00018,24.07757]
[1777507061494,35.6,75773.35,0.02,0.46388,0.00018,24.07757]
[1777507061545,35.6,75773.41,0.02,0.46389,0.00018,24.07765]
[1777507063324,35.6,75762.38,0.02,0.46186,0.00018,24.06267]
[1777507066559,35.6,75759.87,0.02,0.46139,0.00018,24.05917]
[1777507066571,35.6,75759.87,0.02,0.46139,0.00018,24.05917]
[1777507067353,35.6,75758.31,0.02,0.46111,0.00018,24.05698]
[1777507072387,35.59,75757.96,0.02,0.46104,0.00018,24.05647]
[1777507077420,35.59,75755.75,0.02,0.46063,0.00018,24.05333]
[1777507082457,35.59,75754.36,0.02,0.46037,0.00018,24.05132]
[1777507087490,35.59,75754.43,0.02,0.46038,0.00018,24.05138]
[1777507089505,35.58,75760.14,0.02,0.46143,0.00018,24.05944]
[1777507090511,35.58,75754.5,0.02,0.46038,0.00018,24.05145]
[1777507095546,35.57,75758.08,0.02,0.46103,0.00018,24.05647]
[1777507100583,35.57,75759.67,0.02,0.46132,0.00018,24.05865]
[1777507106528,35.57,75762.69,0.02,0.46187,0.00018,24.06285]
[1777507109495,35.56,75763.69,0.02,0.46205,0.00018,24.06421]
[1777507109552,35.56,75763.69,0.02,0.46205,0.00018,24.06421]
[1777507109557,35.56,75764.52,0.02,0.4622,0.00018,24.06535]
[1777507114681,35.56,75767.61,0.02,0.46276,0.00018,24.06595]
[1777507119721,35.56,75765.0,0.02,0.46228,0.00018,24.06236]
[1777507121714,35.56,75765.24,0.02,0.46232,0.00018,24.06269]
[1777507121730,35.56,75765.34,0.02,0.46234,0.00018,24.06282]
[1777507126654,35.56,75765.61,0.02,0.46239,0.00018,24.06319]
[1777507126765,35.56,75765.48,0.02,0.46237,0.00018,24.06301]
[1777507132807,35.56,75766.57,0.02,0.46257,0.00018,24.06449]
[1777507139105,35.56,75766.63,0.02,0.46258,0.00018,24.06457]
[1777507144891,35.55,75767.72,0.02,0.46277,0.00018,24.066]
[1777507149925,35.55,75767.92,0.02,0.4628,0.00018,24.06625]
[1777507154961,35.54,75759.32,0.02,0.4612,0.00018,24.0543]
[1777507157645,35.54,75756.43,0.02,0.46067,0.00018,24.05021]
[1777507157676,35.54,75756.43,0.02,0.46067,0.00018,24.05021]
[1777507157982,35.54,75756.62,0.02,0.4607,0.00018,24.05045]
[1777507159996,35.53,75748.15,0.02,0.45914,0.00018,24.03824]
[1777507165031,35.53,75746.09,0.02,0.45876,0.00018,24.03519]
[1777507170065,35.53,75745.43,0.02,0.45863,0.00018,24.0342]
[1777507175477,35.53,75744.54,0.02,0.45846,0.00018,24.02924]
[1777507178536,35.53,75739.64,0.02,0.45755,0.00018,24.0219]
[1777507178545,35.53,75739.64,0.02,0.45755,0.00018,24.0219]
[1777507178741,35.53,75733.96,0.02,0.4565,0.00018,24.01325]
[1777507178900,35.53,75733.96,0.02,0.4565,0.00018,24.01325]
[1777507178919,35.53,75733.96,0.02,0.4565,0.00018,24.01325]
[1777507179678,35.53,75728.89,0.02,0.45557,0.00018,24.00538]
[1777507181327,35.52,75726.01,0.02,0.45503,0.00018,24.00085]
[1777507181691,35.52,75726.01,0.02,0.45503,0.00018,24.00085]
[1777507181731,35.52,75726.01,0.02,0.45503,0.00018,24.00085]
[1777507181648,35.52,75727.78,0.02,0.45536,0.00018,24.00362]
[1777507182151,35.52,75727.78,0.02,0.45536,0.00018,24.00361]
[1777507183317,35.52,75727.78,0.02,0.45536,0.00018,24.00361]
[1777507183342,35.52,75727.78,0.02,0.45536,0.00018,24.00361]
[1777507183418,35.52,75734.84,0.02,0.45666,0.00018,24.01455]
[1777507189065,35.52,75736.49,0.02,0.45695,0.00018,24.01703]
[1777507194234,35.51,75736.64,0.02,0.45698,0.00018,24.01721]
[1777507199530,35.51,75737.41,0.02,0.45711,0.00018,24.01836]
[1777507199661,35.51,75737.39,0.02,0.45711,0.00018,24.01832]
[1777507208333,35.5,75793.91,0.02,0.46754,0.00018,24.09602]
[1777507209339,35.5,75797.25,0.02,0.46815,0.00018,24.1001]
[1777507211354,35.5,75802.79,0.02,0.46918,0.00018,24.10674]
[1777507213368,35.5,75795.56,0.02,0.46784,0.00018,24.09803]
[1777507214376,35.5,75796.19,0.02,0.46795,0.00018,24.09879]
[1777507219726,35.5,75800.61,0.02,0.46877,0.00018,24.10412]
[1777507219768,35.5,75800.61,0.02,0.46877,0.00018,24.10412]
[1777507221470,35.5,75805.8,0.02,0.46973,0.00018,24.11026]
[1777507223436,35.5,75814.82,0.02,0.4714,0.00018,24.12059]
[1777507223980,35.5,75814.82,0.02,0.4714,0.00018,24.12059]
[1777507223996,35.5,75814.82,0.02,0.4714,0.00018,24.12059]
[1777507224202,35.5,75814.82,0.02,0.4714,0.00018,24.12059]
[1777507224444,35.5,75817.21,0.02,0.47184,0.00018,24.12325]
[1777507225814,35.5,75817.21,0.02,0.47184,0.00018,24.12325]
[1777507226457,35.5,75813.48,0.02,0.47115,0.00018,24.11907]
[1777507227251,35.5,75813.48,0.02,0.47115,0.00018,24.11907]
[1777507227336,35.5,75813.48,0.02,0.47115,0.00018,24.11907]
[1777507227826,35.5,75813.48,0.02,0.47115,0.00018,24.11907]
[1777507228473,35.49,75820.05,0.02,0.47236,0.00018,24.12637]
[1777507231103,35.49,75822.0,0.02,0.47272,0.00018,24.12849]
[1777507231137,35.49,75822.0,0.02,0.47272,0.00018,24.12849]
[1777507231856,35.49,75819.33,0.02,0.47222,0.00018,24.12196]
[1777507232580,35.49,75815.86,0.02,0.47158,0.00018,24.11811]
[1777507233467,35.49,75815.86,0.02,0.47158,0.00018,24.11811]
[1777507233787,35.49,75812.39,0.02,0.47093,0.00018,24.1142]
[1777507235501,35.49,75812.39,0.02,0.47093,0.00018,24.1142]
[1777507235810,35.49,75808.46,0.02,0.4702,0.00018,24.10969]
[1777507237917,35.49,75810.82,0.02,0.47064,0.00018,24.11239]
[1777507238544,35.49,75811.28,0.02,0.47072,0.00018,24.11291]
[1777507243577,35.48,75801.3,0.02,0.46887,0.00018,24.10124]
[1777507244018,35.48,75801.3,0.02,0.46887,0.00018,24.10124]
[1777507244584,35.48,75800.74,0.02,0.46877,0.00018,24.10057]
[1777507249619,35.48,75802.56,0.02,0.4691,0.00018,24.10273]
[1777507254833,35.48,75799.69,0.02,0.46857,0.00018,24.09929]
[1777507260582,35.48,75794.92,0.02,0.46769,0.00018,24.0935]
[1777507265732,35.48,75786.12,0.02,0.46606,0.00018,24.08251]
[1777507270767,35.48,75782.12,0.02,0.46533,0.00018,24.0774]
[1777507275801,35.48,75784.05,0.02,0.46568,0.00018,24.07988]
[1777507278414,35.48,75782.1,0.02,0.46532,0.00018,24.07738]
[1777507278861,35.49,75789.14,0.02,0.46663,0.00018,24.08636]
[1777507283861,35.49,75792.28,0.02,0.46721,0.00018,24.09028]
[1777507284249,35.49,75792.51,0.02,0.46725,0.00018,24.09057]
[1777507284347,35.49,75792.51,0.02,0.46725,0.00018,24.09057]
[1777507284353,35.49,75792.51,0.02,0.46725,0.00018,24.09057]
[1777507284866,35.49,75792.48,0.02,0.46724,0.00018,24.09053]
[1777507285876,35.49,75772.54,0.02,0.46356,0.00018,24.0648]
[1777507290905,35.49,75770.11,0.02,0.46311,0.00018,24.06153]
[1777507291937,35.49,75780.07,0.02,0.46495,0.00018,24.07115]
[1777507292953,35.49,75780.34,0.02,0.465,0.00018,24.07151]
[1777507292969,35.49,75780.34,0.02,0.465,0.00018,24.07151]
[1777507293927,35.49,75780.4,0.02,0.46501,0.00018,24.07159]
[1777507298961,35.49,75781.19,0.02,0.46516,0.00018,24.07264]
[1777507303997,35.5,75776.33,0.02,0.46427,0.00018,24.0663]
[1777507309032,35.5,75774.72,0.02,0.46397,0.00018,24.0642]
[1777507312774,35.5,75781.55,0.02,0.46524,0.00018,24.07319]
[1777507318929,35.51,75780.46,0.02,0.46504,0.00018,24.07178]
[1777507324137,35.51,75776.28,0.02,0.46427,0.00018,24.06631]
[1777507328168,35.51,75769.4,0.02,0.463,0.00018,24.05709]
[1777507329820,35.51,75769.4,0.02,0.463,0.00018,24.05709]
[1777507329835,35.51,75769.4,0.02,0.463,0.00018,24.05709]
[1777507329906,35.51,75764.42,0.02,0.46208,0.00018,24.05028]
[1777507334269,35.51,75770.58,0.02,0.46322,0.00018,24.05869]
[1777507340250,35.52,75769.33,0.02,0.463,0.00018,24.05709]
[1777507345560,35.52,75768.97,0.02,0.46294,0.00018,24.05664]
[1777507345912,35.52,75768.97,0.02,0.46294,0.00018,24.05664]
[1777507346614,35.53,75770.2,0.02,0.46317,0.00018,24.05834]
[1777507346885,35.53,75779.85,0.02,0.46496,0.00018,24.07113]
[1777507347896,35.53,75785.09,0.02,0.46592,0.00018,24.07788]
[1777507348975,35.53,75785.09,0.02,0.46592,0.00018,24.07788]
[1777507349143,35.53,75786.89,0.02,0.46625,0.00018,24.08016]
[1777507349937,35.53,75787.66,0.02,0.4664,0.00018,24.08114]
[1777507354964,35.53,75788.8,0.02,0.4666,0.00018,24.07894]
[1777507359969,35.52,75790.45,0.02,0.4669,0.00018,24.081]
[1777507361772,35.52,75790.76,0.02,0.46696,0.00018,24.08139]
[1777507361847,35.52,75791.61,0.02,0.46712,0.00018,24.08244]
[1777507363904,35.52,75798.95,0.02,0.46847,0.00018,24.09142]
[1777507367794,35.52,75801.05,0.02,0.46886,0.00018,24.09393]
[1777507367808,35.52,75801.05,0.02,0.46886,0.00018,24.09393]
[1777507369431,35.52,75801.48,0.02,0.46894,0.00018,24.09444]
[1777507369966,35.52,75801.7,0.02,0.46898,0.00018,24.0947]
[1777507372997,35.52,75807.25,0.02,0.47001,0.00018,24.10122]
[1777507374947,35.52,75815.67,0.02,0.47156,0.00018,24.11081]
[1777507375520,35.52,75815.67,0.02,0.47156,0.00018,24.11081]
[1777507375537,35.52,75815.67,0.02,0.47156,0.00018,24.11081]
[1777507375972,35.52,75815.74,0.02,0.47157,0.00018,24.11088]
[1777507381570,35.52,75816.88,0.02,0.47178,0.00018,24.11214]
[1777507381672,35.52,75816.23,0.02,0.47166,0.00018,24.11141]
[1777507387580,35.51,75815.68,0.02,0.47155,0.00018,24.11077]
[1777507393622,35.51,75814.73,0.02,0.47137,0.00018,24.10969]
[1777507398657,35.5,75812.93,0.02,0.47104,0.00018,24.10764]
[1777507403692,35.5,75814.16,0.02,0.47126,0.00018,24.10901]
[1777507408727,35.5,75813.55,0.02,0.47114,0.00018,24.10831]
[1777507413762,35.49,75809.72,0.02,0.47042,0.00019,24.10031]
[1777507418512,35.49,75808.99,0.02,0.47029,0.00019,24.09945]
[1777507418975,35.49,75799.11,0.02,0.46846,0.00019,24.0878]
[1777507422982,35.49,75793.27,0.02,0.46738,0.00018,24.08067]
[1777507423666,35.49,75793.27,0.02,0.46738,0.00018,24.08067]
[1777507424031,35.49,75790.96,0.02,0.46695,0.00018,24.0778]
[1777507429034,35.49,75786.63,0.02,0.46615,0.00018,24.07236]
[1777507434047,35.49,75786.33,0.02,0.4661,0.00018,24.07199]
[1777507439058,35.5,75790.54,0.02,0.46688,0.00018,24.07732]
[1777507442109,35.5,75796.36,0.02,0.46796,0.00018,24.08451]
[1777507446989,35.49,75800.6,0.02,0.46873,0.00019,24.08959]
[1777507446993,35.49,75800.65,0.02,0.46874,0.00019,24.08964]
[1777507449041,35.49,75812.74,0.02,0.47098,0.00019,24.10373]
[1777507454069,35.49,75812.91,0.02,0.47101,0.00019,24.10392]
[1777507459072,35.49,75811.16,0.02,0.47068,0.00019,24.10192]
[1777507464100,35.49,75810.63,0.02,0.47058,0.00019,24.1013]
[1777507469128,35.48,75810.62,0.02,0.47058,0.00019,24.10128]
[1777507472129,35.48,75805.52,0.02,0.46963,0.00019,24.09175]
[1777507477149,35.48,75808.41,0.02,0.47016,0.00019,24.09511]
[1777507482166,35.48,75811.26,0.02,0.47068,0.00019,24.09837]
[1777507486106,35.48,75805.09,0.02,0.46954,0.00019,24.09121]
[1777507491123,35.48,75801.82,0.02,0.46893,0.00019,24.08734]
[1777507491106,35.48,75795.38,0.02,0.46774,0.00019,24.07956]
[1777507493437,35.48,75795.35,0.02,0.46774,0.00019,24.07953]
[1777507494052,35.48,75791.15,0.02,0.46696,0.00019,24.07434]
[1777507496135,35.48,75785.97,0.02,0.466,0.00019,24.06782]
[1777507501056,35.48,75786.04,0.02,0.46602,0.00019,24.06792]
[1777507501079,35.48,75785.86,0.02,0.46599,0.00019,24.0677]
[1777507502008,35.48,75785.86,0.02,0.46599,0.00019,24.0677]
[1777507502140,35.48,75783.73,0.02,0.46559,0.00019,24.06498]
[1777507507159,35.49,75779.47,0.02,0.46481,0.00018,24.05949]
[1777507509038,35.49,75779.19,0.02,0.46476,0.00018,24.05913]
[1777507509084,35.49,75778.8,0.02,0.46469,0.00018,24.05862]
[1777507510522,35.49,75772.64,0.02,0.46355,0.00018,24.05045]
[1777507515530,35.49,75772.54,0.02,0.46353,0.00018,24.05033]
[1777507520545,35.49,75771.85,0.02,0.46341,0.00018,24.04941]
[1777507526547,35.49,75769.33,0.02,0.46294,0.00018,24.04601]
[1777507530100,35.49,75763.99,0.02,0.46196,0.00018,24.03868]
[1777507530391,35.49,75763.99,0.02,0.46196,0.00018,24.03868]
[1777507530406,35.49,75763.99,0.02,0.46196,0.00018,24.03868]
[1777507531148,35.49,75764.15,0.02,0.46198,0.00018,24.03528]
[1777507536157,35.49,75759.87,0.02,0.46119,0.00018,24.02931]
[1777507541178,35.49,75760.1,0.02,0.46123,0.00018,24.02963]
[1777507546180,35.49,75760.9,0.02,0.46138,0.00018,24.03075]
[1777507551182,35.49,75760.91,0.02,0.46138,0.00018,24.03076]
[1777507556209,35.49,75762.36,0.02,0.46165,0.00018,24.03279]
[1777507559630,35.49,75761.08,0.02,0.46141,0.00018,24.031]
[1777507559646,35.49,75761.08,0.02,0.46141,0.00018,24.031]
[1777507560196,35.49,75753.91,0.02,0.46008,0.00018,24.02082]
[1777507565202,35.49,75754.34,0.02,0.46016,0.00018,24.02139]
[1777507569731,35.48,75752.19,0.02,0.45975,0.00018,24.01824]
[1777507569826,35.48,75751.93,0.02,0.4597,0.00018,24.01786]
[1777507574890,35.47,75751.01,0.02,0.45952,0.00018,24.01647]
[1777507579926,35.47,75748.67,0.02,0.45908,0.00018,24.01299]
[1777507584967,35.46,75748.19,0.02,0.45898,0.00018,24.01224]
[1777507586978,35.46,75740.01,0.02,0.45747,0.00018,24.00005]
[1777507589131,35.46,75731.73,0.02,0.45594,0.00018,23.98735]
[1777507591011,35.46,75726.08,0.02,0.45488,0.00018,23.97483]
[1777507592642,35.46,75728.17,0.02,0.45527,0.00018,23.97812]
[1777507592838,35.46,75728.17,0.02,0.45527,0.00018,23.97812]
[1777507592841,35.46,75728.17,0.02,0.45527,0.00018,23.97812]
[1777507592848,35.46,75728.17,0.02,0.45527,0.00018,23.97812]
[1777507592894,35.46,75728.17,0.02,0.45527,0.00018,23.97812]
[1777507593036,35.46,75725.02,0.02,0.45469,0.00018,23.97313]
[1777507593393,35.46,75725.02,0.02,0.45469,0.00018,23.97313]
[1777507593447,35.46,75725.02,0.02,0.45469,0.00018,23.97313]
[1777507594032,35.46,75725.33,0.02,0.45474,0.00018,23.97362]
[1777507595039,35.46,75719.16,0.02,0.4536,0.00018,23.96371]
[1777507600076,35.45,75723.03,0.02,0.45431,0.00018,23.96991]
[1777507605110,35.45,75721.17,0.02,0.45396,0.00018,23.96688]
[1777507610146,35.44,75722.41,0.02,0.45418,0.00018,23.96883]
[1777507611151,35.44,75729.17,0.02,0.45543,0.00018,23.97954]
[1777507611960,35.44,75729.17,0.02,0.45543,0.00018,23.97954]
[1777507612248,35.44,75735.97,0.02,0.45669,0.00018,23.99008]
[1777507617261,35.44,75735.37,0.02,0.45657,0.00018,23.98913]
[1777507622266,35.43,75733.65,0.02,0.45625,0.00019,23.98643]
[1777507627275,35.43,75735.4,0.02,0.45656,0.00019,23.98908]
[1777507632293,35.43,75735.5,0.02,0.45657,0.00019,23.98919]
[1777507637303,35.42,75736.66,0.02,0.45678,0.00019,23.99092]
[1777507642310,35.42,75736.2,0.02,0.45669,0.00019,23.99017]
[1777507647337,35.41,75734.6,0.02,0.45639,0.00019,23.98767]
[1777507652364,35.41,75735.61,0.02,0.45656,0.00019,23.98555]
[1777507657387,35.4,75734.52,0.02,0.45635,0.00019,23.98382]
[1777507660249,35.4,75741.75,0.02,0.45769,0.00019,23.99483]
[1777507662288,35.4,75744.04,0.02,0.45811,0.00019,23.99827]
[1777507662385,35.4,75745.86,0.02,0.45845,0.00019,24.00098]
[1777507662851,35.4,75755.39,0.02,0.46021,0.00019,24.01491]
[1777507664320,35.4,75755.39,0.02,0.46021,0.00019,24.01491]
[1777507663886,35.4,75761.39,0.02,0.46132,0.00019,24.02343]
[1777507666293,35.4,75767.0,0.02,0.46236,0.00019,24.03122]
[1777507666427,35.4,75767.0,0.02,0.46236,0.00019,24.03122]
[1777507666459,35.4,75767.0,0.02,0.46236,0.00019,24.03122]
[1777507666914,35.4,75767.0,0.02,0.46236,0.00019,24.03122]
[1777507666929,35.4,75767.0,0.02,0.46236,0.00019,24.03122]
[1777507667303,35.4,75768.13,0.02,0.46257,0.00019,24.03277]
[1777507668866,35.4,75767.83,0.02,0.46251,0.00019,24.03235]
[1777507668937,35.4,75768.11,0.02,0.46257,0.00019,24.03274]
[1777507673781,35.4,75770.33,0.02,0.46298,0.00019,24.03579]
[1777507673795,35.4,75770.33,0.02,0.46298,0.00019,24.03579]
[1777507673999,35.4,75771.02,0.02,0.46311,0.00019,24.03674]
[1777507679639,35.4,75776.9,0.02,0.46421,0.00019,24.04465]
[1777507681239,35.4,75776.9,0.02,0.46421,0.00019,24.04465]
[1777507681282,35.4,75776.9,0.02,0.46421,0.00019,24.04465]
[1777507681323,35.4,75777.17,0.02,0.46426,0.00019,24.045]
[1777507681863,35.4,75777.17,0.02,0.46426,0.00019,24.045]
[1777507682014,35.4,75796.32,0.02,0.46781,0.00019,24.06941]
[1777507683070,35.4,75796.32,0.02,0.46781,0.00019,24.06941]
[1777507683295,35.4,75802.97,0.02,0.46904,0.00019,24.07744]
[1777507687271,35.4,75797.26,0.02,0.46798,0.00019,24.07056]
[1777507692277,35.4,75796.19,0.02,0.46778,0.00019,24.06925]
[1777507697303,35.4,75798.58,0.02,0.46823,0.00019,24.07217]
[1777507702307,35.4,75799.76,0.02,0.46845,0.00019,24.0736]
[1777507707331,35.41,75802.46,0.02,0.46895,0.00019,24.07684]
[1777507708030,35.41,75806.5,0.02,0.4697,0.00019,24.08162]
[1777507708296,35.4,75806.42,0.02,0.46968,0.00019,24.08153]
[1777507713627,35.4,75809.21,0.02,0.47019,0.00019,24.08115]
[1777507715714,35.4,75806.96,0.02,0.46978,0.00019,24.07853]
[1777507715897,35.4,75802.19,0.02,0.46889,0.00019,24.07289]
[1777507720935,35.4,75795.61,0.02,0.46767,0.00019,24.06492]
[1777507725967,35.4,75796.88,0.02,0.46791,0.00019,24.06648]
[1777507729994,35.41,75790.57,0.02,0.46674,0.00019,24.05867]
[1777507730887,35.41,75790.57,0.02,0.46674,0.00019,24.05867]
[1777507731010,35.41,75789.04,0.02,0.46645,0.00019,24.05675]
[1777507733017,35.41,75777.67,0.02,0.46435,0.00019,24.04208]
[1777507739059,35.41,75778.02,0.02,0.46442,0.00019,24.04258]
[1777507744093,35.42,75775.22,0.02,0.46391,0.00019,24.0389]
[1777507747114,35.42,75769.96,0.02,0.46294,0.00019,24.03184]
[1777507747880,35.42,75769.96,0.02,0.46294,0.00019,24.03184]
[1777507747894,35.42,75769.96,0.02,0.46294,0.00019,24.03184]
[1777507748329,35.42,75768.07,0.02,0.46259,0.00019,24.02927]
[1777507753348,35.43,75768.59,0.02,0.46269,0.00019,24.03003]
[1777507758358,35.44,75771.89,0.02,0.46331,0.00019,24.03456]
[1777507761295,35.44,75762.5,0.02,0.46158,0.00019,24.02168]
[1777507764082,35.44,75761.13,0.02,0.46133,0.00019,24.01979]
[1777507766095,35.44,75760.74,0.02,0.46126,0.00019,24.01926]
[1777507766248,35.45,75760.74,0.02,0.46126,0.00019,24.01927]
[1777507771283,35.45,75761.31,0.02,0.46137,0.00019,24.01651]
[1777507776318,35.46,75761.81,0.02,0.46147,0.00019,24.01726]
[1777507778248,35.46,75761.04,0.02,0.46133,0.00019,24.0162]
[1777507778338,35.46,75759.32,0.02,0.46101,0.00019,24.01377]
[1777507780316,35.46,75758.54,0.02,0.46087,0.00019,24.01266]
[1777507780324,35.46,75758.54,0.02,0.46087,0.00019,24.01266]
[1777507780368,35.46,75758.09,0.02,0.46078,0.00019,24.01201]
[1777507785386,35.45,75757.7,0.02,0.4607,0.00019,24.01142]
[1777507790421,35.45,75754.77,0.02,0.46015,0.00019,24.00719]
[1777507792347,35.45,75751.78,0.02,0.4596,0.00019,24.00287]
[1777507792434,35.45,75741.31,0.02,0.45766,0.00019,23.98737]
[1777507792525,35.45,75741.31,0.02,0.45766,0.00019,23.98737]
[1777507792658,35.45,75741.31,0.02,0.45766,0.00019,23.98737]
[1777507792711,35.45,75741.31,0.02,0.45766,0.00019,23.98737]
[1777507792753,35.45,75741.31,0.02,0.45766,0.00019,23.98737]
[1777507793439,35.45,75735.66,0.02,0.45661,0.00019,23.97877]
[1777507794464,35.45,75735.66,0.02,0.45661,0.00019,23.97877]
[1777507794911,35.45,75735.66,0.02,0.45661,0.00019,23.97877]
[1777507794923,35.45,75735.66,0.02,0.45661,0.00019,23.97877]
[1777507795389,35.45,75731.77,0.02,0.45589,0.00019,23.97274]
[1777507800411,35.44,75731.29,0.02,0.4558,0.00019,23.97196]
[1777507800545,35.44,75731.59,0.02,0.45585,0.00019,23.97242]
[1777507801498,35.44,75731.59,0.02,0.45585,0.00019,23.97241]
[1777507804608,35.44,75727.62,0.02,0.45512,0.00019,23.96618]
[1777507804615,35.44,75727.62,0.02,0.45512,0.00019,23.96618]
[1777507804627,35.44,75727.62,0.02,0.45512,0.00019,23.96618]
[1777507804668,35.44,75723.56,0.02,0.45436,0.00018,23.95972]
[1777507806635,35.44,75722.13,0.02,0.4541,0.00018,23.95742]
[1777507807380,35.44,75719.28,0.02,0.45357,0.00018,23.95282]
[1777507808686,35.44,75718.59,0.02,0.45344,0.00018,23.9517]
[1777507808691,35.44,75718.4,0.02,0.45341,0.00018,23.95139]
[1777507809993,35.44,75718.4,0.02,0.45341,0.00018,23.95139]
[1777507810399,35.44,75718.25,0.02,0.45338,0.00018,23.95114]
[1777507811348,35.44,75725.04,0.02,0.45463,0.00019,23.96206]
[1777507816355,35.44,75725.85,0.02,0.45478,0.00019,23.96334]
[1777507818496,35.44,75720.48,0.02,0.45379,0.00018,23.95474]
[1777507823479,35.43,75727.29,0.02,0.45505,0.00019,23.96559]
[1777507828491,35.43,75730.68,0.02,0.45567,0.00019,23.97088]
[1777507833501,35.43,75728.2,0.02,0.4552,0.00019,23.96337]
[1777507838527,35.43,75726.23,0.02,0.45484,0.00019,23.96026]
[1777507843529,35.43,75724.86,0.02,0.45459,0.00019,23.95809]
[1777507848547,35.43,75723.7,0.02,0.45437,0.00019,23.95625]
[1777507853547,35.44,75723.38,0.02,0.45431,0.00019,23.95574]
[1777507858564,35.44,75721.64,0.02,0.45399,0.00019,23.95296]
[1777507863502,35.44,75711.15,0.02,0.45205,0.00018,23.93579]
[1777507867396,35.43,75710.1,0.02,0.45186,0.00018,23.93404]
[1777507867477,35.44,75699.33,0.02,0.44987,0.00018,23.91579]
[1777507869694,35.44,75695.77,0.02,0.44921,0.00018,23.90963]
[1777507869710,35.44,75695.77,0.02,0.44921,0.00018,23.90963]
[1777507870042,35.44,75695.07,0.02,0.44908,0.00018,23.90842]
[1777507875078,35.44,75691.38,0.02,0.4484,0.00018,23.90198]
[1777507876790,35.44,75691.27,0.02,0.44839,0.00018,23.9018]
[1777507876830,35.44,75691.27,0.02,0.44839,0.00018,23.9018]
[1777507876878,35.44,75691.27,0.02,0.44839,0.00018,23.9018]
[1777507877102,35.44,75686.88,0.02,0.44758,0.00018,23.89401]
[1777507882127,35.45,75684.57,0.02,0.44716,0.00018,23.88995]
[1777507887496,35.45,75685.4,0.02,0.44732,0.00018,23.89148]
[1777507888170,35.45,75695.4,0.02,0.44917,0.00018,23.90918]
[1777507889233,35.45,75695.4,0.02,0.44917,0.00018,23.90918]
[1777507889246,35.45,75695.4,0.02,0.44917,0.00018,23.90918]
[1777507889390,35.45,75700.86,0.02,0.45018,0.00018,23.91863]
[1777507894908,35.46,75702.35,0.02,0.45045,0.00018,23.91758]
[1777507900253,35.46,75700.23,0.02,0.45006,0.00018,23.91399]
[1777507905289,35.46,75702.47,0.02,0.45048,0.00018,23.91786]
[1777507908310,35.46,75697.14,0.02,0.4495,0.00018,23.90872]
[1777507910326,35.46,75691.6,0.02,0.44848,0.00018,23.89906]
[1777507915239,35.47,75692.29,0.02,0.44861,0.00018,23.90032]
[1777507915360,35.47,75692.18,0.02,0.44859,0.00018,23.90014]
[1777507920907,35.47,75690.9,0.02,0.44836,0.00018,23.89794]
[1777507925918,35.48,75692.59,0.02,0.44868,0.00018,23.90098]
[1777507930947,35.48,75694.2,0.02,0.44899,0.00018,23.90384]
[1777507933578,35.48,75702.36,0.02,0.4505,0.00018,23.91795]
[1777507934516,35.48,75707.73,0.02,0.45149,0.00018,23.92703]
[1777507934840,35.48,75707.73,0.02,0.45149,0.00018,23.92703]
[1777507934883,35.48,75707.73,0.02,0.45149,0.00018,23.92703]
[1777507935509,35.48,75707.73,0.02,0.45149,0.00018,23.92703]
[1777507935522,35.48,75707.73,0.02,0.45149,0.00018,23.92703]
[1777507935570,35.48,75709.72,0.02,0.45186,0.00018,23.93037]
[1777507936568,35.49,75721.98,0.02,0.45413,0.00018,23.95042]
[1777507937296,35.49,75721.98,0.02,0.45413,0.00018,23.95042]
[1777507937318,35.49,75721.98,0.02,0.45413,0.00018,23.95042]
[1777507937515,35.49,75721.98,0.02,0.45413,0.00018,23.95042]
[1777507937528,35.49,75721.98,0.02,0.45413,0.00018,23.95042]
[1777507937516,35.48,75722.07,0.02,0.45414,0.00018,23.95056]
[1777507944607,35.48,75725.61,0.02,0.45479,0.00018,23.95618]
[1777507950609,35.48,75724.12,0.02,0.45451,0.00018,23.95376]
[1777507955643,35.47,75729.56,0.02,0.4555,0.00018,23.95868]
[1777507960678,35.47,75730.3,0.02,0.45563,0.00018,23.9598]
[1777507966073,35.47,75730.35,0.02,0.45564,0.00018,23.95984]
[1777507971123,35.46,75730.53,0.02,0.45566,0.00018,23.96008]
[1777507977476,35.46,75733.33,0.02,0.45617,0.00019,23.96436]
[1777507981554,35.45,75733.2,0.02,0.45614,0.00019,23.96414]
[1777507981607,35.45,75733.2,0.02,0.45614,0.00019,23.96414]
[1777507981643,35.45,75733.05,0.02,0.45611,0.00019,23.96388]
[1777507981697,35.45,75733.05,0.02,0.45611,0.00019,23.96388]
[1777507981729,35.45,75733.05,0.02,0.45611,0.00019,23.96388]
[1777507982340,35.45,75738.33,0.02,0.45709,0.00019,23.97199]
[1777507987547,35.45,75732.74,0.02,0.45605,0.00019,23.96337]
[1777507989451,35.45,75727.26,0.02,0.45503,0.00019,23.95477]
[1777507990164,35.45,75727.26,0.02,0.45503,0.00019,23.95477]
[1777507990628,35.45,75722.93,0.02,0.45423,0.00019,23.94788]
[1777507994170,35.45,75717.88,0.02,0.4533,0.00018,23.93971]
[1777507994223,35.45,75718.13,0.02,0.45334,0.00018,23.94011]
[1777507996803,35.44,75717.92,0.02,0.4533,0.00019,23.93976]
[1777507996827,35.44,75717.92,0.02,0.4533,0.00019,23.93976]
[1777507997617,35.44,75717.65,0.02,0.45325,0.00019,23.93931]
[1777507999953,35.44,75707.79,0.02,0.45143,0.00018,23.923]
[1777508002303,35.44,75704.58,0.02,0.45083,0.00018,23.91758]
[1777508002312,35.44,75704.58,0.02,0.45083,0.00018,23.91758]
[1777508002414,35.44,75704.37,0.02,0.45079,0.00018,23.91723]
[1777508007849,35.44,75701.13,0.02,0.4502,0.00018,23.91171]
[1777508013985,35.45,75706.94,0.02,0.45126,0.00018,23.91796]
[1777508024127,35.45,75709.19,0.02,0.45168,0.00018,23.92175]
[1777508030169,35.45,75711.42,0.02,0.4521,0.00018,23.92548]
[1777508035204,35.45,75711.95,0.02,0.45219,0.00018,23.92636]
[1777508040950,35.45,75708.39,0.02,0.45154,0.00018,23.92044]
[1777508042253,35.45,75701.95,0.02,0.45035,0.00018,23.90955]
[1777508042721,35.45,75701.95,0.02,0.45035,0.00018,23.90955]
[1777508042732,35.45,75701.95,0.02,0.45035,0.00018,23.90955]
[1777508043662,35.45,75695.76,0.02,0.44921,0.00018,23.89889]
[1777508046674,35.45,75690.35,0.02,0.44821,0.00018,23.88942]
[1777508048769,35.45,75689.74,0.02,0.4481,0.00018,23.88837]
[1777508049592,35.46,75689.88,0.02,0.44813,0.00018,23.88863]
[1777508054608,35.46,75689.47,0.02,0.44806,0.00018,23.88795]
[1777508059635,35.46,75690.1,0.02,0.44818,0.00018,23.88914]
[1777508060629,35.47,75683.44,0.02,0.44696,0.00018,23.87729]
[1777508063334,35.47,75680.33,0.02,0.44639,0.00018,23.87168]
[1777508063345,35.47,75680.33,0.02,0.44639,0.00018,23.87168]
[1777508063598,35.47,75680.33,0.02,0.44639,0.00018,23.87168]
[1777508063613,35.47,75680.33,0.02,0.44639,0.00018,23.87168]
[1777508063665,35.47,75679.9,0.02,0.44631,0.00018,23.87092]
[1777508069442,35.48,75678.3,0.02,0.44603,0.00018,23.86812]
[1777508074481,35.49,75675.81,0.02,0.44557,0.00018,23.86001]
[1777508076491,35.49,75683.84,0.02,0.44706,0.00018,23.87466]
[1777508078505,35.49,75689.45,0.02,0.4481,0.00018,23.8847]
[1777508086562,35.5,75691.87,0.02,0.44856,0.00018,23.88907]
[1777508088626,35.5,75683.27,0.02,0.44698,0.00018,23.8738]
[1777508094389,35.51,75684.04,0.02,0.44713,0.00018,23.87527]
[1777508100660,35.52,75685.24,0.02,0.44737,0.00018,23.87756]
[1777508105694,35.52,75679.35,0.02,0.44629,0.00018,23.86701]
[1777508108550,35.52,75678.79,0.02,0.44619,0.00018,23.86603]
[1777508108715,35.52,75677.38,0.02,0.44593,0.00018,23.86348]
[1777508108792,35.52,75677.38,0.02,0.44593,0.00018,23.86348]
[1777508108799,35.52,75677.38,0.02,0.44593,0.00018,23.86348]
[1777508114758,35.53,75667.77,0.02,0.44418,0.00018,23.84583]
[1777508119849,35.54,75665.94,0.02,0.44386,0.00018,23.84249]
[1777508125835,35.55,75661.36,0.02,0.44303,0.00018,23.83394]
[1777508130015,35.55,75653.82,0.02,0.44165,0.00018,23.81949]
[1777508132621,35.55,75653.31,0.02,0.44155,0.00018,23.81488]
[1777508132688,35.55,75653.31,0.02,0.44155,0.00018,23.81488]
[1777508132789,35.55,75651.53,0.02,0.44122,0.00018,23.81141]
[1777508132945,35.55,75651.53,0.02,0.44122,0.00018,23.81141]
[1777508132963,35.55,75651.53,0.02,0.44122,0.00018,23.81141]
[1777508133768,35.55,75651.53,0.02,0.44122,0.00018,23.81141]
[1777508133795,35.55,75651.53,0.02,0.44122,0.00018,23.81141]
[1777508134239,35.55,75644.49,0.02,0.43993,0.00018,23.7975]
[1777508136913,35.55,75652.59,0.02,0.44142,0.00018,23.81349]
[1777508138858,35.55,75649.06,0.02,0.44077,0.00018,23.80656]
[1777508138878,35.55,75649.06,0.02,0.44077,0.00018,23.80656]
[1777508139826,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508139934,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508140957,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508140971,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508141498,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508141724,35.55,75643.97,0.02,0.43983,0.00018,23.79648]
[1777508144264,35.55,75651.93,0.02,0.44129,0.00018,23.81214]
[1777508148641,35.55,75658.26,0.02,0.44246,0.00018,23.82442]
[1777508148862,35.55,75657.91,0.02,0.44239,0.00018,23.82375]
[1777508149457,35.55,75654.27,0.02,0.44172,0.00018,23.81671]
[1777508154497,35.55,75659.39,0.02,0.44267,0.00018,23.82662]
[1777508158745,35.55,75665.04,0.02,0.44371,0.00018,23.83736]
[1777508164105,35.55,75665.19,0.02,0.44373,0.00018,23.83764]
[1777508169139,35.55,75662.9,0.02,0.44331,0.00018,23.8333]
[1777508174230,35.55,75666.44,0.02,0.44396,0.00018,23.83999]
[1777508175237,35.55,75664.1,0.02,0.44353,0.00018,23.83557]
[1777508175495,35.55,75664.1,0.02,0.44353,0.00018,23.83557]
[1777508175574,35.55,75664.1,0.02,0.44353,0.00018,23.83557]
[1777508175723,35.55,75664.1,0.02,0.44353,0.00018,23.83557]
[1777508175763,35.55,75664.1,0.02,0.44353,0.00018,23.83557]
[1777508175819,35.55,75667.36,0.02,0.44413,0.00018,23.84171]
[1777508177776,35.55,75667.36,0.02,0.44413,0.00018,23.84171]
[1777508177829,35.55,75686.02,0.02,0.44757,0.00018,23.87583]
[1777508178763,35.55,75686.02,0.02,0.44757,0.00018,23.87583]
[1777508178777,35.55,75686.02,0.02,0.44757,0.00018,23.87583]
[1777508178775,35.55,75691.49,0.02,0.44858,0.00018,23.8855]
[1777508179217,35.55,75691.49,0.02,0.44858,0.00018,23.8855]
[1777508180368,35.55,75691.49,0.02,0.44858,0.00018,23.8855]
[1777508180825,35.55,75695.87,0.02,0.44938,0.00018,23.89314]
[1777508186801,35.55,75699.94,0.02,0.45014,0.00018,23.90017]
[1777508187274,35.56,75699.32,0.02,0.45002,0.00018,23.89912]
[1777508189102,35.56,75699.18,0.02,0.45,0.00018,23.89889]
[1777508189119,35.56,75699.18,0.02,0.45,0.00018,23.89889]
[1777508189777,35.56,75699.53,0.02,0.45007,0.00018,23.8995]
[1777508190736,35.56,75706.57,0.02,0.45137,0.00018,23.91145]
[1777508192311,35.56,75710.58,0.02,0.4521,0.00018,23.91449]
[1777508192325,35.56,75710.58,0.02,0.4521,0.00018,23.91449]
[1777508192773,35.56,75710.08,0.02,0.45201,0.00018,23.91367]
[1777508194455,35.56,75707.81,0.02,0.45159,0.00018,23.90991]
[1777508194470,35.56,75707.81,0.02,0.45159,0.00018,23.90991]
[1777508194479,35.56,75707.81,0.02,0.45159,0.00018,23.90991]
[1777508194538,35.56,75708.18,0.02,0.45166,0.00018,23.91054]
[1777508196510,35.56,75708.18,0.02,0.45166,0.00018,23.91054]
[1777508196527,35.56,75708.18,0.02,0.45166,0.00018,23.91054]
[1777508196544,35.56,75706.29,0.02,0.45131,0.00018,23.9074]
[1777508202380,35.57,75704.54,0.02,0.451,0.00018,23.90452]
[1777508207414,35.57,75703.88,0.02,0.45089,0.00018,23.90347]
[1777508212456,35.58,75703.8,0.02,0.45088,0.00018,23.90341]
[1777508217487,35.58,75708.9,0.02,0.45183,0.00018,23.91202]
[1777508222522,35.59,75710.53,0.02,0.45214,0.00018,23.91478]
[1777508226558,35.59,75703.74,0.02,0.45089,0.00018,23.90348]
[1777508228564,35.59,75700.36,0.02,0.45027,0.00018,23.89776]
[1777508229086,35.59,75700.36,0.02,0.45027,0.00018,23.89776]
[1777508229141,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230511,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230611,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230644,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230821,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230845,35.59,75700.5,0.02,0.4503,0.00018,23.898]
[1777508230858,35.59,75689.13,0.02,0.44821,0.00018,23.8783]
[1777508231587,35.6,75689.13,0.02,0.44821,0.00018,23.87831]
[1777508232850,35.6,75677.97,0.02,0.44615,0.00018,23.85832]
[1777508234876,35.6,75678.86,0.02,0.44632,0.00018,23.85997]
[1777508235036,35.6,75678.86,0.02,0.44632,0.00018,23.85997]
[1777508235794,35.6,75671.94,0.02,0.44505,0.00018,23.84731]
[1777508238014,35.6,75667.27,0.02,0.44419,0.00018,23.83859]
[1777508238028,35.6,75667.27,0.02,0.44419,0.00018,23.83859]
[1777508238790,35.6,75666.96,0.02,0.44413,0.00018,23.83799]
[1777508243819,35.59,75663.9,0.02,0.44356,0.00018,23.83215]
[1777508248837,35.58,75659.08,0.02,0.44266,0.00018,23.82289]
[1777508253862,35.58,75658.37,0.02,0.44251,0.00018,23.8178]
[1777508258871,35.58,75656.99,0.02,0.44225,0.00018,23.81509]
[1777508263896,35.57,75655.13,0.02,0.4419,0.00018,23.81143]
[1777508265184,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508265196,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508265362,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508265380,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508265388,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508265826,35.57,75650.93,0.02,0.44112,0.00018,23.8032]
[1777508270861,35.56,75655.0,0.02,0.44186,0.00018,23.81103]
[1777508275896,35.56,75656.52,0.02,0.44213,0.00018,23.81388]
[1777508280902,35.55,75656.38,0.02,0.44209,0.00018,23.81353]
[1777508281149,35.55,75656.38,0.02,0.44209,0.00018,23.81352]
[1777508281946,35.55,75668.6,0.02,0.44434,0.00018,23.83673]
[1777508283952,35.55,75675.45,0.02,0.4456,0.00018,23.84942]
[1777508288974,35.55,75675.63,0.02,0.44563,0.00018,23.84969]
[1777508293975,35.54,75675.66,0.02,0.44563,0.00018,23.84969]
[1777508299001,35.54,75674.93,0.02,0.44549,0.00018,23.8483]
[1777508304019,35.54,75675.95,0.02,0.44567,0.00018,23.85015]
[1777508306950,35.54,75665.03,0.02,0.44365,0.00018,23.82978]
[1777508311979,35.54,75666.82,0.02,0.44398,0.00018,23.83315]
[1777508316985,35.54,75667.6,0.02,0.44412,0.00018,23.83096]
[1777508320919,35.54,75660.83,0.02,0.44287,0.00018,23.81813]
[1777508322097,35.54,75660.85,0.02,0.44287,0.00018,23.81817]
[1777508322926,35.54,75660.36,0.02,0.44278,0.00018,23.81723]
[1777508327952,35.54,75661.25,0.02,0.44294,0.00018,23.81891]
[1777508330087,35.53,75661.2,0.02,0.44293,0.00018,23.81878]
[1777508330274,35.53,75661.2,0.02,0.44293,0.00018,23.81878]
[1777508334143,35.53,75659.37,0.02,0.44259,0.00018,23.81523]
[1777508334302,35.53,75659.11,0.02,0.44254,0.00018,23.81471]
[1777508339337,35.52,75661.03,0.02,0.44288,0.00018,23.81831]
[1777508341736,35.52,75667.08,0.02,0.44399,0.00018,23.82973]
[1777508347395,35.52,75668.19,0.02,0.44419,0.00018,23.83175]
[1777508352428,35.51,75663.65,0.02,0.44334,0.00018,23.82309]
[1777508357463,35.51,75662.24,0.02,0.44307,0.00018,23.82035]
[1777508362497,35.5,75661.92,0.02,0.44301,0.00018,23.81967]
[1777508367533,35.5,75660.66,0.02,0.44276,0.00018,23.81717]
[1777508372567,35.5,75661.52,0.02,0.44291,0.00018,23.81511]
[1777508377603,35.49,75661.98,0.02,0.44298,0.00018,23.81592]
[1777508381394,35.49,75661.48,0.02,0.44289,0.00018,23.81492]
[1777508382024,35.49,75661.48,0.02,0.44289,0.00018,23.81492]
[1777508381893,35.49,75670.15,0.02,0.44448,0.00018,23.8313]
[1777508382742,35.49,75670.15,0.02,0.44448,0.00018,23.8313]
[1777508382809,35.49,75670.15,0.02,0.44448,0.00018,23.8313]
[1777508382859,35.49,75670.15,0.02,0.44448,0.00018,23.8313]
[1777508383032,35.48,75684.52,0.02,0.44713,0.00018,23.8576]
[1777508383140,35.48,75684.52,0.02,0.44713,0.00018,23.8576]
[1777508383658,35.48,75684.52,0.02,0.44713,0.00018,23.8576]
[1777508383683,35.48,75684.52,0.02,0.44713,0.00018,23.8576]
[1777508383904,35.48,75684.52,0.02,0.44713,0.00018,23.8576]
[1777508384009,35.49,75689.4,0.02,0.44805,0.00018,23.86645]
[1777508384898,35.49,75689.4,0.02,0.44805,0.00018,23.86645]
[1777508386804,35.5,75691.02,0.02,0.44836,0.00018,23.86942]
[1777508386954,35.52,75692.95,0.02,0.44875,0.00018,23.873]
[1777508390815,35.53,75691.56,0.02,0.44851,0.00018,23.87074]
[1777508390855,35.53,75691.56,0.02,0.44851,0.00018,23.87074]
[1777508391012,35.54,75694.97,0.02,0.44916,0.00018,23.87688]
[1777508396736,35.57,75697.7,0.02,0.44971,0.00018,23.88191]
[1777508401770,35.57,75696.94,0.02,0.44957,0.00018,23.88063]
[1777508405963,35.57,75708.45,0.02,0.4517,0.00018,23.90018]
[1777508406808,35.57,75708.45,0.02,0.4517,0.00018,23.90019]
[1777508411840,35.57,75708.98,0.02,0.4518,0.00018,23.90111]
[1777508416877,35.58,75704.56,0.02,0.45099,0.00018,23.89375]
[1777508421915,35.58,75705.36,0.02,0.45115,0.00018,23.89513]
[1777508423928,35.58,75692.99,0.02,0.44887,0.00018,23.87396]
[1777508428963,35.59,75689.96,0.02,0.44833,0.00018,23.86877]
[1777508433998,35.59,75689.49,0.02,0.44824,0.00018,23.86435]
[1777508435975,35.6,75688.29,0.02,0.44802,0.00018,23.86224]
[1777508436021,35.6,75688.29,0.02,0.44802,0.00018,23.86224]
[1777508436067,35.6,75682.97,0.02,0.44704,0.00018,23.85278]
[1777508436999,35.6,75682.97,0.02,0.44704,0.00018,23.85278]
[1777508437014,35.6,75682.97,0.02,0.44704,0.00018,23.85278]
[1777508437040,35.6,75682.97,0.02,0.44704,0.00018,23.85278]
[1777508437063,35.6,75678.43,0.02,0.4462,0.00018,23.84459]
[1777508444266,35.6,75678.58,0.02,0.44623,0.00018,23.84483]
[1777508445039,35.6,75678.58,0.02,0.44623,0.00018,23.84483]
[1777508445115,35.59,75678.13,0.02,0.44613,0.00018,23.84394]
[1777508447096,35.59,75671.53,0.02,0.44492,0.00018,23.83179]
[1777508449416,35.58,75669.7,0.02,0.44457,0.00018,23.82834]
[1777508449432,35.58,75669.7,0.02,0.44457,0.00018,23.82834]
[1777508449517,35.58,75669.41,0.02,0.44452,0.00018,23.8278]
[1777508454144,35.58,75661.31,0.02,0.44301,0.00018,23.81241]
[1777508459180,35.57,75660.8,0.02,0.44291,0.00018,23.81134]
[1777508464221,35.56,75662.25,0.02,0.44316,0.00018,23.814]
[1777508470943,35.56,75661.0,0.02,0.44292,0.00018,23.81151]
[1777508476299,35.55,75662.56,0.02,0.4432,0.00018,23.8144]
[1777508481334,35.55,75662.89,0.02,0.44325,0.00018,23.81497]
[1777508486369,35.55,75661.84,0.02,0.44305,0.00018,23.8129]
[1777508490930,35.54,75662.19,0.02,0.44311,0.00018,23.81353]
[1777508491113,35.54,75662.03,0.02,0.44307,0.00018,23.80954]
[1777508491895,35.54,75662.03,0.02,0.44307,0.00018,23.80954]
[1777508491909,35.54,75662.03,0.02,0.44307,0.00018,23.80954]
[1777508492073,35.54,75655.16,0.02,0.4418,0.00018,23.79631]
[1777508494060,35.54,75651.89,0.02,0.4412,0.00018,23.78992]
[1777508494073,35.54,75651.89,0.02,0.4412,0.00018,23.78992]
[1777508499073,35.53,75652.36,0.02,0.44127,0.00018,23.79074]
[1777508500129,35.53,75652.45,0.02,0.44129,0.00018,23.7909]
[1777508500157,35.53,75653.22,0.02,0.44143,0.00018,23.79238]
[1777508505906,35.53,75656.39,0.02,0.442,0.00018,23.79846]
[1777508511224,35.52,75656.89,0.02,0.44208,0.00018,23.7993]
[1777508516580,35.51,75655.19,0.02,0.44175,0.00018,23.79592]
[1777508521615,35.51,75650.03,0.02,0.44079,0.00018,23.78571]
[1777508522680,35.51,75643.01,0.02,0.4395,0.00018,23.77174]
[1777508524429,35.51,75643.07,0.02,0.43951,0.00018,23.77185]
[1777508525192,35.51,75642.26,0.02,0.43935,0.00018,23.77021]
[1777508526608,35.5,75641.8,0.02,0.43927,0.00018,23.76928]
[1777508526663,35.5,75634.92,0.02,0.438,0.00018,23.75532]
[1777508528663,35.5,75630.49,0.02,0.43718,0.00018,23.74618]
[1777508532600,35.5,75627.97,0.02,0.43672,0.00018,23.74097]
[1777508532611,35.5,75627.97,0.02,0.43672,0.00018,23.74097]
[1777508533203,35.5,75627.68,0.02,0.43667,0.00018,23.74037]
[1777508538222,35.5,75627.83,0.02,0.4367,0.00018,23.74069]
[1777508540256,35.5,75635.96,0.02,0.43819,0.00018,23.75744]
[1777508545268,35.5,75633.1,0.02,0.43767,0.00018,23.75158]
[1777508550269,35.5,75632.2,0.02,0.4375,0.00018,23.7497]
[1777508555202,35.5,75626.23,0.02,0.43638,0.00018,23.73362]
[1777508556815,35.5,75623.29,0.02,0.43584,0.00018,23.72746]
[1777508557013,35.5,75623.29,0.02,0.43584,0.00018,23.72746]
[1777508557190,35.5,75620.35,0.02,0.4353,0.00018,23.72125]
[1777508560014,35.5,75623.7,0.02,0.43592,0.00018,23.72833]
[1777508560176,35.5,75636.82,0.02,0.43834,0.00018,23.75549]
[1777508560820,35.5,75636.82,0.02,0.43834,0.00018,23.75549]
[1777508560836,35.5,75636.82,0.02,0.43834,0.00018,23.75549]
[1777508560852,35.5,75636.82,0.02,0.43834,0.00018,23.75549]
[1777508561224,35.5,75636.82,0.02,0.43834,0.00018,23.75549]
[1777508560937,35.5,75644.46,0.02,0.43974,0.00018,23.77091]
[1777508561267,35.5,75644.46,0.02,0.43974,0.00018,23.77091]
[1777508561928,35.5,75653.14,0.02,0.44134,0.00018,23.78805]
[1777508562892,35.5,75653.14,0.02,0.44134,0.00018,23.78805]
[1777508562963,35.5,75653.14,0.02,0.44134,0.00018,23.78805]
[1777508562990,35.5,75653.14,0.02,0.44134,0.00018,23.78805]
[1777508563091,35.5,75656.01,0.02,0.44187,0.00018,23.79362]
[1777508564432,35.5,75656.01,0.02,0.44187,0.00018,23.7936]
[1777508564931,35.5,75656.01,0.02,0.44187,0.00018,23.7936]
[1777508564939,35.5,75656.01,0.02,0.44187,0.00018,23.7936]
[1777508565247,35.5,75656.94,0.02,0.44204,0.00018,23.79541]
[1777508568172,35.5,75650.97,0.02,0.44093,0.00018,23.7837]
[1777508572176,35.49,75642.46,0.02,0.43936,0.00018,23.76672]
[1777508573448,35.49,75642.66,0.02,0.43939,0.00018,23.76711]
[1777508574165,35.49,75643.82,0.02,0.4396,0.00018,23.76942]
[1777508578411,35.49,75643.4,0.02,0.43952,0.00018,23.76854]
[1777508578542,35.49,75643.4,0.02,0.43952,0.00018,23.76854]
[1777508582190,35.49,75649.1,0.02,0.44057,0.00018,23.77985]
[1777508590096,35.48,75651.86,0.02,0.44106,0.00018,23.78515]
[1777508596138,35.47,75649.38,0.02,0.44059,0.00018,23.78018]
[1777508602180,35.47,75648.92,0.02,0.4405,0.00018,23.77917]
[1777508607215,35.46,75648.52,0.02,0.44042,0.00018,23.77831]
[1777508612250,35.46,75650.72,0.02,0.4408,0.00018,23.77892]
[1777508618292,35.45,75650.92,0.02,0.44083,0.00018,23.77921]
[1777508623327,35.45,75648.73,0.02,0.44042,0.00018,23.7748]
[1777508627249,35.45,75651.03,0.02,0.44084,0.00018,23.77932]
[1777508628280,35.45,75650.0,0.02,0.44064,0.00018,23.77723]
[1777508633284,35.44,75650.29,0.02,0.44069,0.00018,23.77774]
[1777508638309,35.44,75650.37,0.02,0.44069,0.00018,23.77781]
[1777508641346,35.43,75656.15,0.02,0.44175,0.00018,23.78908]
[1777508646358,35.43,75656.31,0.02,0.44177,0.00018,23.78929]
[1777508648558,35.42,75655.87,0.02,0.44169,0.00018,23.78839]
[1777508648613,35.42,75655.87,0.02,0.44169,0.00018,23.78839]
[1777508648646,35.42,75655.87,0.02,0.44169,0.00018,23.78839]
[1777508648714,35.42,75659.18,0.02,0.4423,0.00018,23.79482]
[1777508650873,35.42,75659.11,0.02,0.44228,0.00018,23.79466]
[1777508650883,35.42,75659.11,0.02,0.44228,0.00018,23.79466]
[1777508651083,35.42,75666.54,0.02,0.44365,0.00018,23.80885]
[1777508653889,35.42,75668.73,0.02,0.44406,0.00018,23.81297]
[1777508654261,35.42,75675.75,0.02,0.44536,0.00019,23.82607]
[1777508658714,35.41,75678.25,0.02,0.44581,0.00019,23.83058]
[1777508659254,35.41,75678.96,0.02,0.44594,0.00019,23.83186]
[1777508660297,35.41,75688.2,0.02,0.44765,0.00019,23.84859]
[1777508662342,35.42,75690.55,0.02,0.44809,0.00019,23.85279]
[1777508663573,35.42,75692.88,0.02,0.44852,0.00019,23.85691]
[1777508663592,35.42,75692.88,0.02,0.44852,0.00019,23.85691]
[1777508664350,35.42,75694.82,0.02,0.44888,0.00019,23.86033]
[1777508669358,35.42,75693.44,0.02,0.44863,0.00019,23.85796]
[1777508674377,35.43,75697.29,0.02,0.44934,0.00019,23.86112]
[1777508679403,35.43,75698.35,0.02,0.44955,0.00019,23.86299]
[1777508683437,35.43,75699.01,0.02,0.44967,0.00019,23.86413]
[1777508683529,35.43,75699.01,0.02,0.44967,0.00019,23.86413]
[1777508683569,35.43,75699.01,0.02,0.44967,0.00019,23.86413]
[1777508683592,35.43,75699.01,0.02,0.44967,0.00019,23.86413]
[1777508683966,35.43,75697.54,0.02,0.4494,0.00019,23.86159]
[1777508690797,35.43,75695.37,0.02,0.449,0.00019,23.85785]
[1777508695832,35.44,75698.71,0.02,0.44962,0.00019,23.86369]
[1777508700867,35.44,75699.31,0.02,0.44974,0.00019,23.86477]
[1777508701662,35.44,75699.31,0.02,0.44974,0.00019,23.86477]
[1777508701874,35.44,75699.58,0.02,0.44979,0.00019,23.86525]
[1777508703887,35.44,75707.8,0.02,0.45132,0.00019,23.87927]
[1777508704895,35.44,75713.33,0.02,0.45234,0.00019,23.8885]
[1777508706752,35.44,75717.6,0.02,0.45313,0.00019,23.89552]
[1777508707385,35.44,75718.2,0.02,0.45324,0.00019,23.8965]
[1777508708603,35.44,75718.83,0.02,0.45336,0.00019,23.89752]
[1777508708783,35.44,75718.83,0.02,0.45336,0.00019,23.89752]
[1777508708802,35.44,75718.83,0.02,0.45336,0.00019,23.89752]
[1777508709034,35.44,75718.83,0.02,0.45336,0.00019,23.89752]
[1777508709109,35.44,75721.46,0.02,0.45385,0.00019,23.90178]
[1777508710939,35.44,75728.25,0.02,0.45511,0.00019,23.9126]
[1777508712543,35.44,75730.93,0.02,0.4556,0.00019,23.91681]
[1777508712672,35.44,75730.93,0.02,0.4556,0.00019,23.91681]
[1777508712952,35.44,75726.25,0.02,0.45473,0.00019,23.90943]
[1777508714582,35.44,75722.29,0.02,0.454,0.00019,23.9031]
[1777508714649,35.44,75722.29,0.02,0.454,0.00019,23.9031]
[1777508715330,35.44,75719.47,0.02,0.45348,0.00019,23.89854]
[1777508718402,35.44,75713.47,0.02,0.45236,0.00019,23.88871]
[1777508723429,35.44,75716.94,0.02,0.45301,0.00019,23.89442]
[1777508725427,35.44,75722.37,0.02,0.45402,0.00019,23.90323]
[1777508726837,35.44,75723.03,0.02,0.45414,0.00019,23.90429]
[1777508727051,35.44,75723.31,0.02,0.45419,0.00019,23.90474]
[1777508727750,35.44,75723.31,0.02,0.45419,0.00019,23.90474]
[1777508728059,35.44,75730.78,0.02,0.45557,0.00019,23.91656]
[1777508729200,35.44,75730.78,0.02,0.45557,0.00019,23.91656]
[1777508729209,35.44,75730.78,0.02,0.45557,0.00019,23.91656]
[1777508729287,35.44,75741.02,0.02,0.45747,0.00019,23.9323]
[1777508734653,35.44,75740.76,0.02,0.45741,0.00019,23.92824]
[1777508739658,35.43,75740.76,0.02,0.45741,0.00019,23.92821]
[1777508744977,35.43,75740.94,0.02,0.45744,0.00019,23.92846]
[1777508751219,35.43,75737.28,0.02,0.45675,0.00019,23.92285]
[1777508756254,35.42,75737.41,0.02,0.45677,0.00019,23.92303]
[1777508761289,35.42,75737.63,0.02,0.45681,0.00019,23.92334]
[1777508767332,35.42,75739.21,0.02,0.4571,0.00019,23.92574]
[1777508772366,35.42,75736.88,0.02,0.45667,0.00019,23.92216]
[1777508777288,35.42,75735.55,0.02,0.45642,0.00019,23.9201]
[1777508777363,35.42,75735.4,0.02,0.45639,0.00019,23.91987]
[1777508782392,35.42,75737.57,0.02,0.45679,0.00019,23.92319]
[1777508785411,35.42,75738.81,0.02,0.45702,0.00019,23.92508]
[1777508785457,35.42,75738.81,0.02,0.45702,0.00019,23.92507]
[1777508788186,35.42,75739.34,0.02,0.45712,0.00019,23.92588]
[1777508788218,35.42,75739.34,0.02,0.45712,0.00019,23.92588]
[1777508788478,35.41,75740.13,0.02,0.45726,0.00019,23.92708]
[1777508790279,35.41,75740.52,0.02,0.45734,0.00019,23.92767]
[1777508790492,35.41,75741.05,0.02,0.45743,0.00019,23.92847]
[1777508796434,35.41,75737.83,0.02,0.45683,0.00019,23.91991]
[1777508796499,35.41,75737.8,0.02,0.45682,0.00019,23.91987]
[1777508797874,35.41,75745.48,0.02,0.45825,0.00019,23.93147]
[1777508798558,35.41,75745.48,0.02,0.45825,0.00019,23.93147]
[1777508798569,35.41,75745.48,0.02,0.45825,0.00019,23.93147]
[1777508799411,35.41,75746.28,0.02,0.45839,0.00019,23.93266]
[1777508804427,35.41,75742.61,0.02,0.45771,0.00019,23.92717]
[1777508809451,35.41,75740.58,0.02,0.45734,0.00019,23.92412]
[1777508814474,35.42,75738.73,0.02,0.457,0.00019,23.92131]
[1777508819503,35.42,75742.96,0.02,0.45778,0.00019,23.92773]
[1777508824519,35.42,75737.92,0.02,0.45685,0.00019,23.92008]
[1777508829531,35.42,75733.63,0.02,0.45605,0.00019,23.91348]
[1777508834538,35.42,75734.47,0.02,0.45621,0.00019,23.91478]
[1777508837486,35.42,75742.23,0.02,0.45765,0.00019,23.92663]
[1777508842510,35.42,75744.5,0.02,0.45807,0.00019,23.93004]
[1777508847516,35.42,75745.98,0.02,0.45834,0.00019,23.93224]
[1777508850488,35.42,75740.58,0.02,0.45734,0.00019,23.92412]
[1777508853499,35.42,75747.13,0.02,0.45855,0.00019,23.9303]
[1777508858501,35.41,75748.67,0.02,0.45883,0.00019,23.93255]
[1777508861321,35.41,75747.73,0.02,0.45865,0.00019,23.93115]
[1777508861500,35.41,75747.19,0.02,0.45855,0.00019,23.93035]
[1777508866518,35.41,75742.93,0.02,0.45776,0.00019,23.92397]
[1777508871541,35.41,75746.14,0.02,0.45835,0.00019,23.92875]
[1777508876561,35.4,75746.13,0.02,0.45834,0.00019,23.92871]
[1777508881571,35.4,75749.74,0.02,0.45901,0.00019,23.93402]
[1777508882624,35.4,75755.84,0.02,0.46014,0.00019,23.94288]
[1777508884798,35.4,75755.62,0.02,0.4601,0.00019,23.94255]
[1777508885060,35.4,75755.62,0.02,0.4601,0.00019,23.94255]
[1777508885095,35.4,75755.62,0.02,0.4601,0.00019,23.94255]
[1777508885180,35.4,75753.24,0.02,0.45966,0.00019,23.93911]
[1777508886241,35.4,75753.24,0.02,0.45966,0.00019,23.93911]
[1777508886276,35.4,75753.24,0.02,0.45966,0.00019,23.93911]
[1777508886606,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508886821,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508886857,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887041,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887063,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887246,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887270,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887443,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887476,35.4,75752.49,0.02,0.45952,0.00019,23.93801]
[1777508887544,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508887645,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508887685,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508887860,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508887889,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508888086,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508888096,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508888110,35.4,75751.97,0.02,0.45942,0.00019,23.93724]
[1777508888400,35.4,75751.93,0.02,0.45941,0.00019,23.93718]
[1777508889140,35.4,75751.93,0.02,0.45941,0.00019,23.93718]
[1777508889576,35.39,75751.96,0.02,0.45941,0.00019,23.93721]
[1777508894200,35.39,75751.87,0.02,0.45939,0.00019,23.93705]
[1777508894520,35.39,75751.87,0.02,0.45939,0.00019,23.93705]
[1777508897102,35.39,75752.49,0.02,0.45951,0.00019,23.93794]
[1777508897243,35.39,75752.49,0.02,0.4595,0.00019,23.93793]
[1777508903285,35.39,75752.08,0.02,0.45943,0.00019,23.93732]
[1777508903781,35.39,75752.08,0.02,0.45943,0.00019,23.93732]
[1777508904293,35.39,75752.04,0.02,0.45942,0.00019,23.93726]
[1777508905298,35.39,75744.63,0.02,0.45804,0.00019,23.9263]
[1777508910334,35.38,75741.25,0.02,0.45741,0.00019,23.9212]
[1777508913378,35.38,75735.01,0.02,0.45624,0.00019,23.908]
[1777508917487,35.38,75733.46,0.02,0.45595,0.00019,23.90559]
[1777508917500,35.38,75733.46,0.02,0.45595,0.00019,23.90559]
[1777508917587,35.38,75732.27,0.02,0.45573,0.00019,23.90374]
[1777508922599,35.38,75735.16,0.02,0.45627,0.00019,23.90822]
[1777508926449,35.38,75735.77,0.02,0.45638,0.00019,23.90916]
[1777508926611,35.38,75735.32,0.02,0.4563,0.00019,23.90847]
[1777508931631,35.38,75739.37,0.02,0.45705,0.00019,23.91469]
[1777508936658,35.38,75740.15,0.02,0.4572,0.00019,23.91588]
[1777508941672,35.39,75738.42,0.02,0.45688,0.00019,23.91325]
[1777508946694,35.39,75736.67,0.02,0.45655,0.00019,23.91057]
[1777508951712,35.39,75736.9,0.02,0.45659,0.00019,23.91092]
[1777508956687,35.39,75743.71,0.02,0.45786,0.00019,23.92127]
[1777508961694,35.39,75743.97,0.02,0.45791,0.00019,23.92168]
[1777508966702,35.39,75743.9,0.02,0.4579,0.00019,23.92159]
[1777508971724,35.39,75745.54,0.02,0.4582,0.00019,23.92042]
[1777508976736,35.39,75747.51,0.02,0.45857,0.00019,23.92337]
[1777508981755,35.39,75750.03,0.02,0.45904,0.00019,23.92709]
[1777508986762,35.39,75752.51,0.02,0.4595,0.00019,23.9307]
[1777508991769,35.39,75752.94,0.02,0.45957,0.00019,23.93131]
[1777508991790,35.39,75752.94,0.02,0.45957,0.00019,23.93131]
[1777508991831,35.39,75752.94,0.02,0.45957,0.00019,23.93131]
[1777508991906,35.39,75752.94,0.02,0.45957,0.00019,23.93131]
[1777508994572,35.39,75761.07,0.02,0.46108,0.00019,23.94295]
[1777508995872,35.39,75760.47,0.02,0.46097,0.00019,23.94209]
[1777508995899,35.39,75760.47,0.02,0.46097,0.00019,23.94209]
[1777508997490,35.39,75763.15,0.02,0.46147,0.00019,23.94586]
[1777508997563,35.38,75765.57,0.02,0.46192,0.00019,23.94923]
[1777509000694,35.38,75768.45,0.02,0.46245,0.00019,23.95321]
[1777509000711,35.38,75773.84,0.02,0.46345,0.00019,23.96052]
[1777509001637,35.38,75779.35,0.02,0.46448,0.00019,23.96786]
[1777509002712,35.38,75785.16,0.02,0.46556,0.00019,23.97542]
[1777509003660,35.38,75790.32,0.02,0.46652,0.00019,23.98199]
[1777509008660,35.38,75793.0,0.02,0.46701,0.00019,23.98532]
[1777509009693,35.37,75792.98,0.02,0.46701,0.00019,23.98529]
[1777509009697,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509009772,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509009814,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509009982,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010019,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010234,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010256,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010435,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010464,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010636,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010671,35.37,75800.66,0.02,0.46844,0.00019,23.9947]
[1777509010506,35.37,75801.96,0.02,0.46868,0.00019,23.99627]
[1777509010888,35.37,75801.96,0.02,0.46868,0.00019,23.99627]
[1777509010913,35.37,75801.96,0.02,0.46868,0.00019,23.99627]
[1777509010929,35.37,75801.96,0.02,0.46868,0.00019,23.99627]
[1777509011158,35.37,75808.67,0.02,0.46993,0.00019,24.0042]
[1777509013229,35.37,75808.2,0.02,0.46984,0.00019,24.00364]
[1777509013241,35.37,75808.2,0.02,0.46984,0.00019,24.00364]
[1777509013687,35.37,75806.53,0.02,0.46953,0.00019,24.00167]
[1777509015222,35.37,75805.74,0.02,0.46938,0.00019,24.00074]
[1777509015236,35.37,75805.74,0.02,0.46938,0.00019,24.00074]
[1777509015239,35.37,75805.74,0.02,0.46938,0.00019,24.00074]
[1777509015462,35.36,75805.66,0.02,0.46936,0.00019,24.00062]
[1777509020004,35.36,75804.65,0.02,0.46916,0.00019,23.9994]
[1777509020648,35.36,75808.16,0.02,0.46981,0.00019,24.00352]
[1777509024599,35.35,75810.85,0.02,0.47031,0.00019,24.00663]
[1777509024609,35.35,75810.85,0.02,0.47031,0.00019,24.00663]
[1777509024684,35.35,75811.72,0.02,0.47047,0.00019,24.00762]
[1777509024807,35.35,75811.72,0.02,0.47047,0.00019,24.00762]
[1777509025707,35.35,75816.69,0.02,0.47139,0.00019,24.01325]
[1777509029629,35.34,75809.45,0.02,0.47004,0.00019,24.00494]
[1777509032277,35.34,75809.51,0.02,0.47004,0.00019,24.00136]
[1777509032289,35.34,75808.34,0.02,0.46982,0.00019,24.0]
[1777509038243,35.33,75810.28,0.02,0.47017,0.00019,24.00219]
[1777509043284,35.32,75811.21,0.02,0.47033,0.00019,24.00322]
[1777509048339,35.31,75808.2,0.02,0.46976,0.00019,23.99967]
[1777509053422,35.3,75808.86,0.02,0.46987,0.00019,24.00038]
[1777509058528,35.28,75805.57,0.02,0.46924,0.00019,23.99644]
[1777509064429,35.27,75809.98,0.02,0.47005,0.00019,24.00155]
[1777509065448,35.27,75809.98,0.02,0.47005,0.00019,24.00155]
[1777509065619,35.27,75809.98,0.02,0.47005,0.00019,24.00155]
[1777509065664,35.27,75809.98,0.02,0.47005,0.00019,24.00155]
[1777509065764,35.27,75813.62,0.02,0.47072,0.00019,24.00574]
[1777509068513,35.27,75817.71,0.02,0.47149,0.00019,24.01037]
[1777509068561,35.27,75807.82,0.02,0.46964,0.00019,23.999]
[1777509071478,35.27,75809.74,0.02,0.47,0.00019,24.00125]
[1777509075506,35.26,75815.03,0.02,0.47098,0.00019,24.00733]
[1777509079534,35.26,75825.76,0.02,0.47299,0.00019,24.01922]
[1777509083562,35.26,75831.58,0.02,0.47407,0.00019,24.02542]
[1777509086583,35.26,75836.71,0.02,0.47503,0.00019,24.03073]
[1777509087689,35.26,75836.71,0.02,0.47503,0.00019,24.03073]
[1777509087790,35.25,75837.84,0.02,0.47524,0.00019,24.03188]
[1777509088576,35.25,75837.84,0.02,0.47524,0.00019,24.03188]
[1777509088665,35.25,75844.66,0.02,0.47652,0.00019,24.0387]
[1777509090430,35.25,75846.69,0.02,0.4769,0.00019,24.04069]
[1777509090612,35.25,75846.69,0.02,0.4769,0.00019,24.04068]
[1777509091620,35.25,75857.66,0.02,0.47894,0.00019,24.04739]
[1777509091895,35.25,75857.66,0.02,0.47894,0.00019,24.04739]
[1777509091916,35.25,75857.66,0.02,0.47894,0.00019,24.04739]
[1777509092626,35.25,75860.15,0.02,0.47941,0.00019,24.04965]
[1777509097661,35.26,75862.27,0.02,0.47981,0.00019,24.05156]
[1777509102697,35.26,75865.32,0.02,0.48039,0.00019,24.05426]
[1777509106724,35.26,75874.91,0.02,0.48218,0.00019,24.06239]
[1777509109483,35.26,75877.37,0.02,0.48264,0.00019,24.0644]
[1777509109520,35.26,75877.37,0.02,0.48264,0.00019,24.0644]
[1777509109749,35.27,75877.75,0.02,0.48272,0.00019,24.06471]
[1777509110014,35.27,75877.75,0.02,0.48272,0.00019,24.06471]
[1777509110275,35.27,75877.75,0.02,0.48272,0.00019,24.06471]
[1777509110752,35.27,75885.06,0.02,0.48409,0.00019,24.07047]
[1777509111224,35.27,75885.06,0.02,0.48409,0.00019,24.07047]
[1777509111758,35.27,75892.41,0.02,0.48546,0.00019,24.07597]
[1777509112152,35.27,75892.41,0.02,0.48546,0.00019,24.07597]
[1777509112165,35.27,75892.41,0.02,0.48546,0.00019,24.07597]
[1777509112772,35.27,75893.46,0.02,0.48566,0.00019,24.07674]
[1777509115787,35.27,75900.89,0.02,0.48705,0.00019,24.08197]
[1777509116255,35.27,75900.89,0.02,0.48705,0.00019,24.08197]
[1777509116271,35.27,75900.89,0.02,0.48705,0.00019,24.08197]
[1777509116794,35.27,75901.83,0.02,0.48723,0.00019,24.08261]
[1777509120533,35.27,75906.44,0.02,0.48809,0.00019,24.08569]
[1777509120757,35.27,75906.44,0.02,0.48809,0.00019,24.08569]
[1777509120822,35.27,75908.95,0.02,0.48856,0.00019,24.08732]
[1777509121084,35.27,75908.95,0.02,0.48856,0.00019,24.08732]
[1777509121345,35.27,75908.95,0.02,0.48856,0.00019,24.08732]
[1777509121510,35.27,75908.95,0.02,0.48856,0.00019,24.08732]
[1777509121829,35.27,75914.99,0.02,0.48969,0.00019,24.0911]
[1777509122836,35.27,75923.22,0.02,0.49123,0.00019,24.09594]
[1777509123764,35.27,75923.22,0.02,0.49123,0.00019,24.09594]
[1777509123800,35.27,75923.5,0.02,0.49129,0.00019,24.09609]
[1777509125349,35.27,75932.72,0.02,0.49301,0.00019,24.10107]
[1777509127587,35.27,75937.88,0.02,0.49398,0.00019,24.10366]
[1777509128359,35.27,75937.88,0.02,0.49398,0.00019,24.10366]
[1777509128576,35.27,75939.28,0.02,0.49424,0.00019,24.10434]
[1777509131208,35.27,75943.48,0.02,0.49502,0.00019,24.10631]
[1777509131631,35.27,75948.36,0.02,0.49594,0.00019,24.10849]
[1777509133676,35.28,75952.12,0.02,0.49664,0.00019,24.11008]
[1777509133693,35.28,75952.12,0.02,0.49664,0.00019,24.11008]
[1777509133777,35.28,75955.73,0.02,0.49732,0.00019,24.11153]
[1777509138949,35.28,75956.62,0.02,0.49749,0.00019,24.11188]
[1777509143582,35.28,75962.98,0.02,0.49868,0.00019,24.11424]
[1777509149020,35.28,75959.3,0.02,0.49799,0.00019,24.1129]
[1777509153089,35.28,75959.82,0.02,0.49808,0.00019,24.10947]
[1777509153676,35.28,75954.4,0.02,0.49707,0.00019,24.10738]
[1777509155420,35.28,75939.67,0.02,0.49431,0.00019,24.10091]
[1777509156748,35.28,75934.29,0.02,0.49331,0.00019,24.09826]
[1777509157065,35.28,75934.29,0.02,0.49331,0.00019,24.09826]
[1777509157125,35.28,75934.29,0.02,0.49331,0.00019,24.09826]
[1777509157409,35.28,75934.29,0.02,0.49331,0.00019,24.09826]
[1777509157775,35.28,75934.29,0.02,0.49331,0.00019,24.09826]
[1777509157781,35.28,75918.08,0.02,0.49027,0.00019,24.08934]
[1777509157893,35.28,75918.08,0.02,0.49027,0.00019,24.08934]
[1777509157903,35.28,75918.08,0.02,0.49027,0.00019,24.08934]
[1777509158152,35.28,75918.08,0.02,0.49027,0.00019,24.08934]
[1777509158247,35.28,75903.26,0.02,0.4875,0.00019,24.07997]
[1777509158906,35.28,75903.26,0.02,0.4875,0.00019,24.07997]
[1777509158926,35.28,75903.26,0.02,0.4875,0.00019,24.07997]
[1777509159114,35.28,75894.19,0.02,0.4858,0.00019,24.07366]
[1777509161152,35.28,75888.39,0.02,0.48472,0.00019,24.0694]
[1777509162669,35.28,75888.39,0.02,0.48472,0.00019,24.0694]
[1777509162770,35.28,75878.34,0.02,0.48284,0.00019,24.0616]
[1777509167908,35.29,75881.91,0.02,0.48351,0.00019,24.06444]
[1777509167953,35.29,75881.91,0.02,0.48351,0.00019,24.06444]
[1777509168518,35.29,75881.7,0.02,0.48347,0.00019,24.06427]
[1777509170171,35.29,75889.27,0.02,0.48488,0.00019,24.07007]
[1777509173193,35.29,75891.08,0.02,0.48522,0.00019,24.07141]
[1777509178228,35.29,75887.59,0.02,0.48457,0.00019,24.06881]
[1777509182256,35.29,75879.86,0.02,0.48313,0.00019,24.06282]
[1777509187291,35.29,75877.7,0.02,0.48272,0.00019,24.0611]
[1777509189305,35.29,75883.91,0.02,0.48389,0.00019,24.06601]
[1777509194370,35.29,75882.08,0.02,0.48355,0.00019,24.06459]
[1777509199378,35.3,75882.88,0.02,0.4837,0.00019,24.06522]
[1777509204379,35.3,75884.83,0.02,0.48406,0.00019,24.06673]
[1777509209379,35.3,75886.26,0.02,0.48433,0.00019,24.06783]
[1777509210950,35.3,75881.2,0.02,0.48339,0.00019,24.06391]
[1777509213827,35.3,75889.2,0.02,0.48488,0.00019,24.06642]
[1777509215829,35.3,75893.47,0.02,0.48568,0.00019,24.06955]
[1777509220851,35.3,75894.58,0.02,0.48589,0.00019,24.07035]
[1777509225867,35.31,75894.09,0.02,0.4858,0.00019,24.07]
[1777509229601,35.31,75897.79,0.02,0.48649,0.00019,24.07263]
[1777509229878,35.31,75904.68,0.02,0.48778,0.00019,24.07733]
[1777509230924,35.31,75910.27,0.02,0.48882,0.00019,24.08095]
[1777509234409,35.31,75913.53,0.02,0.48943,0.00019,24.08298]
[1777509234432,35.31,75913.53,0.02,0.48943,0.00019,24.08298]
[1777509237748,35.3,75904.31,0.02,0.48771,0.00019,24.07707]
[1777509240768,35.31,75913.21,0.02,0.48937,0.00019,24.08279]
[1777509241525,35.31,75913.21,0.02,0.48937,0.00019,24.08279]
[1777509241876,35.31,75916.32,0.02,0.48996,0.00019,24.08469]
[1777509242453,35.31,75916.32,0.02,0.48996,0.00019,24.08469]
[1777509242926,35.31,75913.8,0.02,0.48948,0.00019,24.08315]
[1777509247942,35.31,75910.06,0.02,0.48879,0.00019,24.08082]
[1777509252953,35.31,75908.74,0.02,0.48854,0.00019,24.07998]
[1777509253993,35.31,75903.62,0.02,0.48758,0.00019,24.07662]
[1777509259011,35.32,75903.0,0.02,0.48747,0.00019,24.07621]
[1777509259768,35.32,75903.0,0.02,0.48747,0.00019,24.07621]
[1777509259878,35.32,75902.79,0.02,0.48743,0.00019,24.07607]
[1777509260743,35.32,75902.79,0.02,0.48743,0.00019,24.07607]
[1777509260757,35.32,75902.79,0.02,0.48743,0.00019,24.07607]
[1777509260819,35.32,75917.23,0.02,0.49013,0.00019,24.08524]
[1777509263827,35.32,75920.71,0.02,0.49078,0.00019,24.08728]
[1777509269871,35.31,75925.03,0.02,0.49159,0.00019,24.08973]
[1777509275911,35.31,75925.8,0.02,0.49172,0.00019,24.08652]
[1777509280947,35.3,75923.34,0.02,0.49126,0.00019,24.08515]
[1777509281698,35.3,75923.34,0.02,0.49126,0.00019,24.08515]
[1777509281953,35.3,75916.76,0.02,0.49003,0.00019,24.08132]
[1777509283967,35.3,75913.2,0.02,0.48936,0.00019,24.07915]
[1777509289002,35.3,75911.13,0.02,0.48898,0.00019,24.07786]
[1777509294038,35.3,75910.92,0.02,0.48894,0.00019,24.07772]
[1777509299073,35.3,75907.13,0.02,0.48823,0.00019,24.07529]
[1777509304108,35.3,75912.03,0.02,0.48914,0.00019,24.07842]
[1777509305823,35.3,75912.03,0.02,0.48914,0.00019,24.07842]
[1777509305924,35.3,75915.03,0.02,0.4897,0.00019,24.08027]
[1777509308135,35.3,75923.87,0.02,0.49136,0.00019,24.08544]
[1777509313171,35.29,75926.57,0.02,0.49186,0.00019,24.08694]
[1777509318206,35.29,75929.32,0.02,0.49238,0.00019,24.08842]
[1777509320352,35.29,75933.41,0.02,0.49314,0.00019,24.09056]
[1777509320990,35.29,75935.46,0.02,0.49352,0.00019,24.0916]
[1777509322372,35.29,75938.91,0.02,0.49417,0.00019,24.09329]
[1777509323035,35.29,75939.3,0.02,0.49424,0.00019,24.09348]
[1777509325827,35.29,75939.59,0.02,0.4943,0.00019,24.09362]
[1777509325859,35.29,75939.59,0.02,0.4943,0.00019,24.09362]
[1777509325966,35.29,75939.88,0.02,0.49435,0.00019,24.09376]
[1777509326404,35.29,75939.88,0.02,0.49435,0.00019,24.09376]
[1777509326942,35.29,75939.88,0.02,0.49435,0.00019,24.09376]
[1777509326984,35.29,75939.88,0.02,0.49435,0.00019,24.09376]
[1777509326956,35.29,75955.53,0.02,0.49728,0.00019,24.10058]
[1777509327228,35.29,75955.53,0.02,0.49728,0.00019,24.10058]
[1777509327950,35.29,75977.74,0.02,0.50144,0.00019,24.10803]
[1777509328275,35.29,75977.74,0.02,0.50144,0.00019,24.10803]
[1777509328533,35.29,75972.54,0.02,0.50046,0.00019,24.10652]
[1777509329123,35.29,75972.54,0.02,0.50046,0.00019,24.10652]
[1777509329317,35.29,75971.47,0.02,0.50026,0.00019,24.10619]
[1777509333195,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333220,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333257,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333326,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333489,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333553,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333584,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333758,35.29,75974.6,0.02,0.50085,0.00019,24.10351]
[1777509333771,35.29,75980.02,0.02,0.50186,0.00019,24.10502]
[1777509335143,35.29,75980.02,0.02,0.50186,0.00019,24.10502]
[1777509335155,35.29,75980.02,0.02,0.50186,0.00019,24.10502]
[1777509335161,35.29,75980.02,0.02,0.50186,0.00019,24.10502]
[1777509335346,35.29,75981.39,0.02,0.50212,0.00019,24.10538]
[1777509339255,35.29,75980.94,0.02,0.50203,0.00019,24.10527]
[1777509339282,35.29,75980.94,0.02,0.50203,0.00019,24.10527]
[1777509339781,35.29,75980.94,0.02,0.50203,0.00019,24.10527]
[1777509339796,35.29,75980.94,0.02,0.50203,0.00019,24.10527]
[1777509339830,35.29,75980.94,0.02,0.50203,0.00019,24.10527]
[1777509339842,35.29,75982.72,0.02,0.50237,0.00019,24.10572]
[1777509340702,35.29,75982.72,0.02,0.50237,0.00019,24.10572]
[1777509340713,35.29,75982.72,0.02,0.50237,0.00019,24.10572]
[1777509340811,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341273,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341280,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341302,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341350,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341354,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341395,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341420,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341721,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509342044,35.29,75991.55,0.02,0.50402,0.00019,24.10772]
[1777509341821,35.29,75993.03,0.02,0.50429,0.00019,24.10802]
[1777509342706,35.29,75993.03,0.02,0.50429,0.00019,24.10802]
[1777509342729,35.29,75993.03,0.02,0.50429,0.00019,24.10802]
[1777509343037,35.29,75996.07,0.02,0.50486,0.00019,24.10859]
[1777509344727,35.29,75997.74,0.02,0.50518,0.00019,24.10888]
[1777509344851,35.29,76003.89,0.02,0.50633,0.00019,24.10983]
[1777509345988,35.29,76003.89,0.02,0.50633,0.00019,24.10983]
[1777509346000,35.29,76003.89,0.02,0.50633,0.00019,24.10983]
[1777509346042,35.29,76003.74,0.02,0.5063,0.00019,24.10981]
[1777509346973,35.29,76008.79,0.02,0.50724,0.00019,24.11044]
[1777509347724,35.29,76008.79,0.02,0.50724,0.00019,24.11044]
[1777509347913,35.29,76008.79,0.02,0.50724,0.00019,24.11044]
[1777509347974,35.29,76007.18,0.02,0.50694,0.00019,24.11025]
[1777509349960,35.29,76007.18,0.02,0.50694,0.00019,24.11025]
[1777509349971,35.29,76007.18,0.02,0.50694,0.00019,24.11025]
[1777509349974,35.29,76008.33,0.02,0.50716,0.00019,24.11039]
[1777509352701,35.29,76008.4,0.02,0.50717,0.00019,24.1104]
[1777509352766,35.29,76008.4,0.02,0.50717,0.00019,24.1104]
[1777509352880,35.29,76008.4,0.02,0.50717,0.00019,24.1104]
[1777509352929,35.3,76031.86,0.02,0.51155,0.00019,24.11162]
[1777509353314,35.3,76031.86,0.02,0.51155,0.00019,24.11162]
[1777509353379,35.3,76031.86,0.02,0.51155,0.00019,24.11162]
[1777509353613,35.3,76031.86,0.02,0.51155,0.00019,24.11162]
[1777509353639,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354243,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354277,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354371,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354431,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354539,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354620,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354973,35.3,76033.9,0.02,0.51194,0.00019,24.11158]
[1777509354986,35.3,76045.41,0.02,0.51409,0.00019,24.11099]
[1777509355469,35.3,76045.41,0.02,0.51409,0.00019,24.11099]
[1777509356351,35.3,76045.41,0.02,0.51409,0.00019,24.11099]
[1777509356429,35.3,76045.41,0.02,0.51409,0.00019,24.11099]
[1777509356487,35.3,76056.42,0.02,0.51614,0.00019,24.10977]
[1777509358489,35.3,76048.12,0.02,0.51459,0.00019,24.11075]
[1777509359497,35.3,76042.89,0.02,0.51361,0.00019,24.11118]
[1777509360815,35.3,76042.89,0.02,0.51361,0.00019,24.11118]
[1777509360834,35.3,76042.89,0.02,0.51361,0.00019,24.11118]
[1777509361017,35.3,76042.1,0.02,0.51347,0.00019,24.11124]
[1777509366026,35.3,76037.62,0.02,0.51263,0.00019,24.11147]
[1777509366081,35.3,76031.52,0.02,0.51149,0.00019,24.11162]
[1777509367057,35.3,76031.52,0.02,0.51149,0.00019,24.11162]
[1777509367076,35.3,76031.52,0.02,0.51149,0.00019,24.11162]
[1777509367086,35.3,76023.94,0.02,0.51007,0.00019,24.11153]
[1777509369092,35.31,76019.1,0.02,0.50917,0.00019,24.11131]
[1777509370058,35.31,76019.1,0.02,0.50917,0.00019,24.11131]
[1777509370070,35.31,76019.1,0.02,0.50917,0.00019,24.11131]
[1777509370029,35.31,76032.11,0.02,0.5116,0.00019,24.11161]
[1777509371075,35.31,76033.03,0.02,0.51177,0.00019,24.1116]
[1777509373092,35.31,76021.79,0.02,0.50967,0.00019,24.11145]
[1777509373130,35.31,76021.79,0.02,0.50967,0.00019,24.11145]
[1777509374029,35.31,76019.12,0.02,0.50917,0.00019,24.11131]
[1777509377075,35.31,75999.68,0.02,0.50554,0.00019,24.1092]
[1777509377180,35.31,75999.68,0.02,0.50554,0.00019,24.1092]
[1777509377188,35.31,75999.68,0.02,0.50554,0.00019,24.1092]
[1777509377552,35.31,75999.68,0.02,0.50554,0.00019,24.1092]
[1777509377581,35.31,75999.68,0.02,0.50554,0.00019,24.1092]
[1777509377647,35.31,75991.22,0.02,0.50396,0.00019,24.10765]
[1777509378640,35.31,75991.22,0.02,0.50396,0.00019,24.10765]
[1777509379553,35.31,75991.22,0.02,0.50396,0.00019,24.10765]
[1777509379579,35.31,75991.22,0.02,0.50396,0.00019,24.10765]
[1777509379654,35.31,75987.95,0.02,0.50335,0.00019,24.10695]
[1777509381264,35.31,75987.88,0.02,0.50333,0.00019,24.10694]
[1777509381310,35.31,75987.88,0.02,0.50333,0.00019,24.10694]
[1777509381552,35.31,75987.88,0.02,0.50333,0.00019,24.10694]
[1777509381661,35.31,75987.17,0.02,0.5032,0.00019,24.10678]
[1777509387525,35.31,75982.74,0.02,0.50237,0.00019,24.10572]
[1777509391849,35.31,75982.92,0.02,0.50241,0.00019,24.10577]
[1777509391911,35.31,75979.69,0.02,0.5018,0.00019,24.10131]
[1777509393746,35.31,75970.22,0.02,0.50003,0.00019,24.09855]
[1777509395760,35.31,75966.26,0.02,0.49929,0.00019,24.09726]
[1777509396766,35.31,75958.7,0.02,0.49787,0.00019,24.09456]
[1777509399788,35.31,75959.35,0.02,0.498,0.00019,24.0948]
[1777509401848,35.31,75968.38,0.02,0.49969,0.00019,24.09796]
[1777509406837,35.31,75973.01,0.02,0.50055,0.00019,24.09941]
[1777509409858,35.31,75967.81,0.02,0.49958,0.00019,24.09777]
[1777509414892,35.31,75969.82,0.02,0.49996,0.00019,24.09842]
[1777509417914,35.31,75975.8,0.02,0.50107,0.00019,24.10023]
[1777509422950,35.31,75977.97,0.02,0.50148,0.00019,24.10084]
[1777509427984,35.31,75977.65,0.02,0.50142,0.00019,24.10076]
[1777509433023,35.31,75977.23,0.02,0.50134,0.00019,24.10064]
[1777509433770,35.31,75977.23,0.02,0.50134,0.00019,24.10064]
[1777509433789,35.31,75977.23,0.02,0.50134,0.00019,24.10064]
[1777509434132,35.31,75977.23,0.02,0.50134,0.00019,24.10064]
[1777509434152,35.31,75983.35,0.02,0.50249,0.00019,24.10225]
[1777509434382,35.31,75983.35,0.02,0.50249,0.00019,24.10225]
[1777509434499,35.31,75983.35,0.02,0.50249,0.00019,24.10225]
[1777509434985,35.31,75983.35,0.02,0.50249,0.00019,24.10225]
[1777509435087,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435339,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435495,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435517,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435775,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435813,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435968,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509435983,35.31,76005.19,0.02,0.50657,0.00019,24.10637]
[1777509436077,35.31,76006.56,0.02,0.50683,0.00019,24.10655]
[1777509437110,35.31,76006.32,0.02,0.50678,0.00019,24.10652]
[1777509437231,35.31,76006.32,0.02,0.50678,0.00019,24.10652]
[1777509438071,35.31,76005.85,0.02,0.50669,0.00019,24.10646]
[1777509438758,35.31,76005.85,0.02,0.50669,0.00019,24.10646]
[1777509439077,35.31,76021.94,0.02,0.5097,0.00019,24.10783]
[1777509440084,35.31,76029.4,0.02,0.51109,0.00019,24.108]
[1777509440899,35.31,76029.4,0.02,0.51109,0.00019,24.108]
[1777509441125,35.31,76027.94,0.02,0.51082,0.00019,24.10799]
[1777509443957,35.31,76030.11,0.02,0.51123,0.00019,24.108]
[1777509444113,35.31,76030.11,0.02,0.51123,0.00019,24.108]
[1777509449139,35.31,76030.44,0.02,0.51129,0.00019,24.108]
[1777509454139,35.31,76027.93,0.02,0.51082,0.00019,24.10436]
[1777509457142,35.32,76029.36,0.02,0.51109,0.00019,24.10437]
[1777509457149,35.32,76029.36,0.02,0.51109,0.00019,24.10437]
[1777509457084,35.32,76023.6,0.02,0.51001,0.00019,24.10426]
[1777509458113,35.32,76028.22,0.02,0.51087,0.00019,24.10436]
[1777509462931,35.32,76028.73,0.02,0.51097,0.00019,24.10437]
[1777509462947,35.32,76028.73,0.02,0.51097,0.00019,24.10437]
[1777509462959,35.32,76032.65,0.02,0.5117,0.00019,24.10435]
[1777509464337,35.32,76038.47,0.02,0.51279,0.00019,24.10418]
[1777509465426,35.32,76038.47,0.02,0.51279,0.00019,24.10418]
[1777509465453,35.32,76038.47,0.02,0.51279,0.00019,24.10418]
[1777509466759,35.32,76040.55,0.02,0.51318,0.00019,24.10407]
[1777509466823,35.32,76040.55,0.02,0.51318,0.00019,24.10407]
[1777509466871,35.32,76040.9,0.02,0.51324,0.00019,24.10405]
[1777509469287,35.32,76046.0,0.02,0.51419,0.00019,24.10369]
[1777509471304,35.32,76039.43,0.02,0.51297,0.00019,24.10413]
[1777509472950,35.32,76039.43,0.02,0.51297,0.00019,24.10413]
[1777509472962,35.32,76039.43,0.02,0.51297,0.00019,24.10413]
[1777509473016,35.32,76031.4,0.02,0.51147,0.00019,24.10437]
[1777509476336,35.32,76027.43,0.02,0.51073,0.00019,24.10435]
[1777509481956,35.32,76030.13,0.02,0.51123,0.00019,24.10437]
[1777509481994,35.32,76030.13,0.02,0.51123,0.00019,24.10437]
[1777509482074,35.32,76035.51,0.02,0.51224,0.00019,24.10429]
[1777509482679,35.32,76035.51,0.02,0.51224,0.00019,24.10429]
[1777509482726,35.32,76035.51,0.02,0.51224,0.00019,24.10429]
[1777509483175,35.32,76042.54,0.02,0.51355,0.00019,24.10395]
[1777509483729,35.32,76042.54,0.02,0.51355,0.00019,24.10395]
[1777509483739,35.32,76042.54,0.02,0.51355,0.00019,24.10395]
[1777509483986,35.32,76042.54,0.02,0.51355,0.00019,24.10395]
[1777509484008,35.32,76042.54,0.02,0.51355,0.00019,24.10395]
[1777509484161,35.32,76051.88,0.02,0.51529,0.00019,24.1031]
[1777509484651,35.32,76060.58,0.02,0.51692,0.00019,24.10189]
[1777509485875,35.32,76060.58,0.02,0.51692,0.00019,24.10189]
[1777509485886,35.32,76060.58,0.02,0.51692,0.00019,24.10189]
[1777509486195,35.32,76062.45,0.02,0.51726,0.00019,24.10158]
[1777509489180,35.32,76064.15,0.02,0.51758,0.00019,24.10128]
[1777509489218,35.32,76064.15,0.02,0.51758,0.00019,24.10128]
[1777509489419,35.32,76063.91,0.02,0.51754,0.00019,24.10133]
[1777509489461,35.32,76063.91,0.02,0.51754,0.00019,24.10133]
[1777509491566,35.33,76061.25,0.02,0.51704,0.00019,24.10179]
[1777509491858,35.33,76051.59,0.02,0.51524,0.00019,24.10314]
[1777509493212,35.32,76057.79,0.02,0.51639,0.00019,24.10233]
[1777509493424,35.32,76057.79,0.02,0.51639,0.00019,24.10233]
[1777509493698,35.32,76057.79,0.02,0.51639,0.00019,24.10233]
[1777509494118,35.32,76057.79,0.02,0.51639,0.00019,24.10233]
[1777509494193,35.33,76081.89,0.02,0.52089,0.00019,24.09725]
[1777509494456,35.33,76081.89,0.02,0.52089,0.00019,24.09725]
[1777509494909,35.33,76081.89,0.02,0.52089,0.00019,24.09725]
[1777509494950,35.33,76078.82,0.02,0.52032,0.00019,24.09807]
[1777509496220,35.33,76062.49,0.02,0.51727,0.00019,24.10158]
[1777509497215,35.33,76052.97,0.02,0.5155,0.00019,24.10297]
[1777509499170,35.33,76057.71,0.02,0.51638,0.00019,24.10234]
[1777509500855,35.33,76058.53,0.02,0.51653,0.00019,24.10222]
[1777509500929,35.33,76058.53,0.02,0.51653,0.00019,24.10222]
[1777509500955,35.33,76058.53,0.02,0.51653,0.00019,24.10222]
[1777509501019,35.33,76058.53,0.02,0.51653,0.00019,24.10222]
[1777509501109,35.33,76059.81,0.02,0.51677,0.00019,24.10202]
[1777509502847,35.33,76059.81,0.02,0.51677,0.00019,24.10202]
[1777509502944,35.33,76059.81,0.02,0.51677,0.00019,24.10202]
[1777509502968,35.33,76060.07,0.02,0.51682,0.00019,24.10198]
[1777509503551,35.33,76060.07,0.02,0.51682,0.00019,24.10198]
[1777509504216,35.33,76059.51,0.02,0.51671,0.00019,24.10207]
[1777509506950,35.33,76058.34,0.02,0.5165,0.00019,24.10225]
[1777509507201,35.34,76054.53,0.02,0.51579,0.00019,24.10278]
[1777509508866,35.34,76051.73,0.02,0.51526,0.00019,24.10312]
[1777509508877,35.34,76051.73,0.02,0.51526,0.00019,24.10312]
[1777509509134,35.34,76050.95,0.02,0.51512,0.00019,24.10321]
[1777509512732,35.34,76049.35,0.02,0.51482,0.00019,24.09975]
[1777509512777,35.34,76054.14,0.02,0.51571,0.00019,24.0992]
[1777509514604,35.34,76058.81,0.02,0.51658,0.00019,24.09855]
[1777509519640,35.34,76053.18,0.02,0.51553,0.00019,24.09932]
[1777509520915,35.34,76053.18,0.02,0.51553,0.00019,24.09932]
[1777509521195,35.34,76050.48,0.02,0.51503,0.00019,24.09963]
[1777509526197,35.34,76050.64,0.02,0.51506,0.00019,24.09962]
[1777509527211,35.34,76055.56,0.02,0.51598,0.00019,24.09902]
[1777509530772,35.34,76055.51,0.02,0.51597,0.00019,24.09902]
[1777509531196,35.34,76058.91,0.02,0.5166,0.00019,24.09854]
[1777509535140,35.34,76063.11,0.02,0.51739,0.00019,24.09785]
[1777509535152,35.34,76063.11,0.02,0.51739,0.00019,24.09785]
[1777509535218,35.34,76063.2,0.02,0.5174,0.00019,24.09783]
[1777509537288,35.34,76066.81,0.02,0.51808,0.00019,24.09717]
[1777509538193,35.34,76068.25,0.02,0.51834,0.00019,24.09688]
[1777509539236,35.34,76075.76,0.02,0.51974,0.00019,24.09521]
[1777509539381,35.34,76075.76,0.02,0.51974,0.00019,24.09521]
[1777509539488,35.34,76075.76,0.02,0.51974,0.00019,24.09521]
[1777509540067,35.34,76075.76,0.02,0.51974,0.00019,24.09521]
[1777509540174,35.34,76084.95,0.02,0.52146,0.00019,24.09277]
[1777509542172,35.34,76084.95,0.02,0.52146,0.00019,24.09277]
[1777509542253,35.34,76083.88,0.02,0.52126,0.00019,24.09308]
[1777509543017,35.34,76090.92,0.02,0.52257,0.00019,24.09095]
[1777509543455,35.34,76090.92,0.02,0.52257,0.00019,24.09095]
[1777509544204,35.35,76094.17,0.02,0.52317,0.00019,24.08988]
[1777509545845,35.35,76093.24,0.02,0.523,0.00019,24.09019]
[1777509546279,35.35,76094.65,0.02,0.52326,0.00019,24.08972]
[1777509547426,35.35,76096.33,0.02,0.52358,0.00019,24.08914]
[1777509547843,35.35,76095.8,0.02,0.52348,0.00019,24.08933]
[1777509551608,35.35,76095.53,0.02,0.52343,0.00019,24.08942]
[1777509552085,35.35,76084.15,0.02,0.52131,0.00019,24.09301]
[1777509552887,35.35,76084.15,0.02,0.52131,0.00019,24.09301]
[1777509553537,35.35,76084.15,0.02,0.52131,0.00019,24.09301]
[1777509554278,35.35,76074.85,0.02,0.51957,0.00019,24.09544]
[1777509556275,35.36,76080.3,0.02,0.52059,0.00019,24.09408]
[1777509557213,35.36,76087.1,0.02,0.52185,0.00019,24.09215]
[1777509557389,35.36,76087.1,0.02,0.52185,0.00019,24.09215]
[1777509557399,35.36,76087.1,0.02,0.52185,0.00019,24.09215]
[1777509558227,35.36,76087.7,0.02,0.52197,0.00019,24.09197]
[1777509563245,35.36,76083.95,0.02,0.52127,0.00019,24.09308]
[1777509564506,35.36,76085.6,0.02,0.52157,0.00019,24.0926]
[1777509565009,35.36,76085.6,0.02,0.52157,0.00019,24.0926]
[1777509565261,35.36,76093.19,0.02,0.52299,0.00019,24.09023]
[1777509566192,35.36,76101.56,0.02,0.52454,0.00019,24.08726]
[1777509567266,35.36,76099.44,0.02,0.52415,0.00019,24.08805]
[1777509571249,35.37,76095.03,0.02,0.52333,0.00019,24.08598]
[1777509576251,35.37,76097.95,0.02,0.52387,0.00019,24.08496]
[1777509581266,35.37,76097.21,0.02,0.52373,0.00019,24.08523]
[1777509582360,35.37,76096.89,0.02,0.52367,0.00019,24.08534]
[1777509582299,35.37,76101.49,0.02,0.52453,0.00019,24.08367]
[1777509583072,35.37,76101.49,0.02,0.52453,0.00019,24.08367]
[1777509583106,35.37,76101.49,0.02,0.52453,0.00019,24.08367]
[1777509583362,35.37,76116.32,0.02,0.52729,0.00019,24.07751]
[1777509583670,35.37,76116.32,0.02,0.52729,0.00019,24.07751]
[1777509584101,35.37,76116.32,0.02,0.52729,0.00019,24.07751]
[1777509585108,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509585640,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509585654,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509585957,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509585986,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509586167,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509586192,35.37,76121.95,0.02,0.52834,0.00019,24.07487]
[1777509586294,35.38,76112.92,0.02,0.52666,0.00019,24.07903]
[1777509592158,35.38,76113.72,0.02,0.5268,0.00019,24.07868]
[1777509594053,35.38,76114.75,0.02,0.52699,0.00019,24.07823]
[1777509594203,35.38,76129.14,0.02,0.52967,0.00019,24.07127]
[1777509596292,35.38,76126.47,0.02,0.52917,0.00019,24.07265]
[1777509598226,35.38,76126.68,0.02,0.52921,0.00019,24.07255]
[1777509598324,35.38,76124.07,0.02,0.52873,0.00019,24.07386]
[1777509603252,35.39,76117.09,0.02,0.52743,0.00019,24.07719]
[1777509604550,35.39,76116.98,0.02,0.5274,0.00019,24.07724]
[1777509605291,35.39,76108.95,0.02,0.52591,0.00019,24.08074]
[1777509610311,35.39,76105.35,0.02,0.52524,0.00019,24.0822]
[1777509611942,35.39,76104.34,0.02,0.52505,0.00019,24.0826]
[1777509612168,35.39,76104.34,0.02,0.52505,0.00019,24.0826]
[1777509612305,35.39,76104.52,0.02,0.52509,0.00019,24.08253]
[1777509613316,35.39,76097.71,0.02,0.52382,0.00019,24.08507]
[1777509614315,35.39,76092.19,0.02,0.52279,0.00019,24.08696]
[1777509614483,35.39,76092.19,0.02,0.52279,0.00019,24.08696]
[1777509614591,35.39,76092.19,0.02,0.52279,0.00019,24.08696]
[1777509614793,35.39,76092.19,0.02,0.52279,0.00019,24.08696]
[1777509615320,35.39,76088.62,0.02,0.52213,0.00019,24.08809]
[1777509617347,35.39,76085.02,0.02,0.52146,0.00019,24.08917]
[1777509618340,35.39,76085.8,0.02,0.5216,0.00019,24.08894]
[1777509619864,35.39,76085.44,0.02,0.52154,0.00019,24.08905]
[1777509619896,35.39,76085.44,0.02,0.52154,0.00019,24.08905]
[1777509621362,35.4,76091.02,0.02,0.52257,0.00019,24.08734]
[1777509622369,35.4,76096.72,0.02,0.52363,0.00019,24.08543]
[1777509627060,35.4,76088.92,0.02,0.52218,0.00019,24.08801]
[1777509630424,35.4,76096.04,0.02,0.52351,0.00019,24.08567]
[1777509635460,35.4,76095.04,0.02,0.52332,0.00019,24.08239]
[1777509640626,35.41,76097.65,0.02,0.52381,0.00019,24.08148]
[1777509646142,35.41,76094.75,0.02,0.52326,0.00019,24.08249]
[1777509646782,35.41,76105.55,0.02,0.52527,0.00019,24.07852]
[1777509648818,35.41,76106.05,0.02,0.52536,0.00019,24.07832]
[1777509655390,35.42,76110.61,0.02,0.52621,0.00019,24.07645]
[1777509660966,35.42,76109.01,0.02,0.52591,0.00019,24.07713]
[1777509666676,35.42,76104.36,0.02,0.52505,0.00019,24.079]
[1777509671712,35.42,76102.37,0.02,0.52468,0.00019,24.07976]
[1777509676747,35.42,76102.58,0.02,0.52472,0.00019,24.07969]
[1777509681776,35.42,76101.95,0.02,0.5246,0.00019,24.07993]
[1777509682069,35.42,76103.29,0.02,0.52485,0.00019,24.07942]
[1777509682734,35.42,76103.29,0.02,0.52485,0.00019,24.07942]
[1777509682909,35.42,76107.59,0.02,0.52565,0.00019,24.07772]
[1777509683664,35.42,76107.59,0.02,0.52565,0.00019,24.07772]
[1777509683699,35.42,76107.59,0.02,0.52565,0.00019,24.07772]
[1777509684152,35.42,76112.91,0.02,0.52664,0.00019,24.07548]
[1777509686818,35.42,76117.64,0.02,0.52751,0.00019,24.07337]
[1777509689838,35.42,76110.7,0.02,0.52622,0.00019,24.07643]
[1777509693866,35.42,76106.67,0.02,0.52548,0.00019,24.07446]
[1777509698901,35.43,76109.25,0.02,0.52596,0.00019,24.07341]
[1777509703936,35.43,76108.57,0.02,0.52583,0.00019,24.07369]
[1777509705950,35.43,76102.13,0.02,0.52463,0.00019,24.07623]
[1777509710987,35.43,76104.71,0.02,0.52511,0.00019,24.07525]
[1777509716021,35.43,76111.46,0.02,0.52636,0.00019,24.07249]
[1777509721189,35.43,76115.04,0.02,0.52703,0.00019,24.07093]
[1777509721280,35.43,76115.04,0.02,0.52703,0.00019,24.07093]
[1777509721340,35.43,76115.04,0.02,0.52703,0.00019,24.07093]
[1777509721470,35.43,76115.04,0.02,0.52703,0.00019,24.07093]
[1777509721388,35.44,76105.43,0.02,0.52524,0.00019,24.07497]
[1777509721510,35.44,76105.43,0.02,0.52524,0.00019,24.07497]
[1777509722380,35.44,76094.79,0.02,0.52326,0.00019,24.07887]
[1777509723416,35.44,76091.44,0.02,0.52264,0.00019,24.07998]
[1777509725128,35.44,76091.51,0.02,0.52265,0.00019,24.07996]
[1777509725208,35.44,76091.14,0.02,0.52259,0.00019,24.08008]
[1777509730141,35.43,76096.18,0.02,0.52352,0.00019,24.0784]
[1777509733326,35.43,76083.58,0.02,0.52118,0.00019,24.08235]
[1777509735177,35.44,76079.55,0.02,0.52043,0.00019,24.08344]
[1777509737110,35.44,76077.14,0.02,0.51998,0.00019,24.08405]
[1777509737142,35.44,76077.14,0.02,0.51998,0.00019,24.08405]
[1777509737159,35.44,76077.14,0.02,0.51998,0.00019,24.08405]
[1777509737344,35.44,76077.14,0.02,0.51998,0.00019,24.08405]
[1777509737439,35.44,76076.52,0.02,0.51987,0.00019,24.0842]
[1777509739350,35.44,76076.66,0.02,0.51989,0.00019,24.08417]
[1777509739387,35.44,76076.66,0.02,0.51989,0.00019,24.08417]
[1777509741360,35.44,76074.49,0.02,0.51949,0.00019,24.08469]
[1777509741442,35.44,76061.26,0.02,0.51703,0.00019,24.08731]
[1777509747260,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748177,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748268,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748297,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748467,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748478,35.45,76060.0,0.02,0.51679,0.00019,24.08751]
[1777509748460,35.45,76055.7,0.02,0.51599,0.00019,24.08814]
[1777509750286,35.45,76046.36,0.02,0.51425,0.00019,24.08916]
[1777509751219,35.45,76046.36,0.02,0.51425,0.00019,24.08916]
[1777509751299,35.45,76044.84,0.02,0.51397,0.00019,24.08566]
[1777509751984,35.45,76044.84,0.02,0.51397,0.00019,24.08566]
[1777509752301,35.45,76031.37,0.02,0.51146,0.00019,24.08622]
[1777509756704,35.45,76035.17,0.02,0.51217,0.00019,24.08616]
[1777509757435,35.45,76035.21,0.02,0.51218,0.00019,24.08616]
[1777509760486,35.45,76026.79,0.02,0.51061,0.00019,24.08619]
[1777509762766,35.45,76023.43,0.02,0.50998,0.00019,24.08611]
[1777509763427,35.45,76024.22,0.02,0.51013,0.00019,24.08613]
[1777509765039,35.45,76026.13,0.02,0.51049,0.00019,24.08618]
[1777509765093,35.45,76026.13,0.02,0.51049,0.00019,24.08618]
[1777509765128,35.45,76026.13,0.02,0.51049,0.00019,24.08618]
[1777509765292,35.45,76026.13,0.02,0.51049,0.00019,24.08618]
[1777509765387,35.45,76026.22,0.02,0.5105,0.00019,24.08618]
[1777509770421,35.45,76022.01,0.02,0.50972,0.00019,24.08605]
[1777509774265,35.45,76021.61,0.02,0.50964,0.00019,24.08603]
[1777509774408,35.45,76021.61,0.02,0.50964,0.00019,24.08603]
[1777509774468,35.45,76014.16,0.02,0.50826,0.00019,24.08555]
[1777509776020,35.45,76014.47,0.02,0.50831,0.00019,24.08558]
[1777509776162,35.45,76014.47,0.02,0.50831,0.00019,24.08558]
[1777509776178,35.45,76014.47,0.02,0.50831,0.00019,24.08558]
[1777509776344,35.45,76014.47,0.02,0.50831,0.00019,24.08558]
[1777509776382,35.45,76014.47,0.02,0.50831,0.00019,24.08558]
[1777509776483,35.45,76005.17,0.02,0.50658,0.00019,24.08458]
[1777509778477,35.46,75999.38,0.02,0.5055,0.00019,24.08374]
[1777509780670,35.46,76003.81,0.02,0.50633,0.00019,24.0844]
[1777509781498,35.46,76006.03,0.02,0.50674,0.00019,24.08469]
[1777509782505,35.46,76012.77,0.02,0.508,0.00019,24.08543]
[1777509783512,35.46,76018.67,0.02,0.5091,0.00019,24.08588]
[1777509785295,35.47,76019.62,0.02,0.50927,0.00019,24.08593]
[1777509785536,35.47,76017.21,0.02,0.50883,0.00019,24.08578]
[1777509788981,35.47,76016.86,0.02,0.50876,0.00019,24.08576]
[1777509789096,35.47,76016.86,0.02,0.50876,0.00019,24.08576]
[1777509789099,35.47,76016.86,0.02,0.50876,0.00019,24.08576]
[1777509789554,35.47,76013.55,0.02,0.50814,0.00019,24.0855]
[1777509790560,35.47,76008.44,0.02,0.50719,0.00019,24.08498]
[1777509793465,35.48,76007.53,0.02,0.50702,0.00019,24.08488]
[1777509793492,35.48,76007.53,0.02,0.50702,0.00019,24.08488]
[1777509793514,35.48,76007.53,0.02,0.50702,0.00019,24.08488]
[1777509793722,35.48,76005.51,0.02,0.50665,0.00019,24.08463]
[1777509793752,35.48,76005.51,0.02,0.50665,0.00019,24.08463]
[1777509799624,35.49,75998.84,0.02,0.50541,0.00019,24.08364]
[1777509800658,35.49,75998.84,0.02,0.50541,0.00019,24.08364]
[1777509800727,35.49,75998.71,0.02,0.50538,0.00019,24.08362]
[1777509803652,35.49,76007.54,0.02,0.50703,0.00019,24.08488]
[1777509805336,35.49,76007.54,0.02,0.50703,0.00019,24.08488]
[1777509805526,35.49,76007.54,0.02,0.50703,0.00019,24.08488]
[1777509805407,35.5,76009.12,0.02,0.50732,0.00019,24.08506]
[1777509805654,35.5,76009.12,0.02,0.50732,0.00019,24.08506]
[1777509806259,35.5,76009.12,0.02,0.50732,0.00019,24.08506]
[1777509806469,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509807979,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808175,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808195,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808342,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808373,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808543,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808581,35.5,76015.29,0.02,0.50847,0.00019,24.08564]
[1777509808563,35.5,76022.21,0.02,0.50976,0.00019,24.08606]
[1777509808768,35.5,76022.21,0.02,0.50976,0.00019,24.08606]
[1777509808788,35.5,76022.21,0.02,0.50976,0.00019,24.08606]
[1777509808810,35.5,76022.21,0.02,0.50976,0.00019,24.08606]
[1777509809038,35.5,76030.45,0.02,0.51129,0.00019,24.08622]
[1777509810704,35.5,76029.47,0.02,0.51111,0.00019,24.08622]
[1777509816507,35.5,76028.17,0.02,0.51087,0.00019,24.08258]
[1777509816538,35.51,76026.28,0.02,0.51051,0.00019,24.08255]
[1777509821548,35.51,76029.82,0.02,0.51117,0.00019,24.08259]
[1777509826568,35.51,76032.01,0.02,0.51158,0.00019,24.08258]
[1777509831571,35.51,76032.17,0.02,0.51161,0.00019,24.08258]
[1777509836593,35.51,76031.78,0.02,0.51154,0.00019,24.08259]
[1777509841499,35.52,76033.28,0.02,0.51182,0.00019,24.08257]
[1777509841600,35.52,76033.85,0.02,0.51192,0.00019,24.08256]
[1777509842508,35.52,76033.85,0.02,0.51192,0.00019,24.08256]
[1777509842562,35.52,76040.47,0.02,0.51315,0.00019,24.08232]
[1777509844579,35.52,76045.61,0.02,0.51411,0.00019,24.08198]
[1777509846551,35.52,76040.19,0.02,0.5131,0.00019,24.08233]
[1777509851561,35.53,76041.42,0.02,0.51333,0.00019,24.08227]
[1777509856564,35.53,76042.37,0.02,0.51351,0.00019,24.08221]
[1777509861584,35.54,76044.16,0.02,0.51384,0.00019,24.08209]
[1777509866587,35.55,76046.31,0.02,0.51424,0.00019,24.08192]
[1777509871614,35.55,76045.34,0.02,0.51406,0.00019,24.082]
[1777509876641,35.56,76047.88,0.02,0.51453,0.00019,24.07815]
[1777509881648,35.56,76048.71,0.02,0.51468,0.00019,24.07808]
[1777509883644,35.57,76054.63,0.02,0.51578,0.00019,24.07742]
[1777509888677,35.57,76055.32,0.02,0.51591,0.00019,24.07733]
[1777509893699,35.57,76054.53,0.02,0.51576,0.00019,24.07743]
[1777509897580,35.58,76059.37,0.02,0.51666,0.00019,24.07676]
[1777509901498,35.58,76061.66,0.02,0.51708,0.00019,24.0764]
[1777509901545,35.58,76061.66,0.02,0.51708,0.00019,24.0764]
[1777509901574,35.58,76061.66,0.02,0.51708,0.00019,24.0764]
[1777509901623,35.58,76062.13,0.02,0.51717,0.00019,24.07633]
[1777509903564,35.58,76062.13,0.02,0.51717,0.00019,24.07633]
[1777509903666,35.58,76071.01,0.02,0.51881,0.00019,24.07465]
[1777509908677,35.59,76068.1,0.02,0.51827,0.00019,24.07525]
[1777509913678,35.59,76069.19,0.02,0.51847,0.00019,24.07504]
[1777509914616,35.6,76064.49,0.02,0.5176,0.00019,24.07593]
[1777509919644,35.6,76062.76,0.02,0.51728,0.00019,24.07623]
[1777509921300,35.61,76063.26,0.02,0.51737,0.00019,24.07615]
[1777509921301,35.61,76063.26,0.02,0.51737,0.00019,24.07615]
[1777509921395,35.61,76063.26,0.02,0.51737,0.00019,24.07615]
[1777509921636,35.61,76063.26,0.02,0.51737,0.00019,24.07615]
[1777509921674,35.61,76069.69,0.02,0.51856,0.00019,24.07494]
[1777509922180,35.61,76069.69,0.02,0.51856,0.00019,24.07494]
[1777509922485,35.61,76069.69,0.02,0.51856,0.00019,24.07494]
[1777509924499,35.61,76074.86,0.02,0.51952,0.00019,24.07382]
[1777509924886,35.61,76074.86,0.02,0.51952,0.00019,24.07382]
[1777509925630,35.61,76076.74,0.02,0.51987,0.00019,24.07337]
[1777509930630,35.62,76078.05,0.02,0.52011,0.00019,24.07306]
[1777509934685,35.62,76084.77,0.02,0.52135,0.00019,24.06765]
[1777509936669,35.63,76096.2,0.02,0.52347,0.00018,24.06408]
[1777509937539,35.63,76096.2,0.02,0.52347,0.00018,24.06408]
[1777509937592,35.63,76096.01,0.02,0.52343,0.00018,24.06415]
[1777509938403,35.63,76096.01,0.02,0.52343,0.00018,24.06415]
[1777509938433,35.63,76096.01,0.02,0.52343,0.00018,24.06415]
[1777509939605,35.64,76102.32,0.02,0.5246,0.00018,24.0619]
[1777509940667,35.64,76107.86,0.02,0.52562,0.00018,24.05976]
[1777509946426,35.64,76106.72,0.02,0.52541,0.00018,24.06022]
[1777509951688,35.64,76108.39,0.02,0.52572,0.00018,24.05956]
[1777509956725,35.65,76108.32,0.02,0.5257,0.00018,24.05959]
[1777509959745,35.65,76117.77,0.02,0.52745,0.00018,24.05555]
[1777509961994,35.65,76117.45,0.02,0.52739,0.00018,24.05569]
[1777509962667,35.65,76117.81,0.02,0.52745,0.00018,24.05553]
[1777509967673,35.65,76120.59,0.02,0.52797,0.00018,24.05425]
[1777509970334,35.65,76122.1,0.02,0.52825,0.00018,24.05353]
[1777509970413,35.65,76122.1,0.02,0.52825,0.00018,24.05353]
[1777509970663,35.65,76122.71,0.02,0.52836,0.00018,24.05324]
[1777509972569,35.65,76125.0,0.02,0.52878,0.00018,24.05213]
[1777509972956,35.65,76126.72,0.02,0.5291,0.00018,24.05128]
[1777509975278,35.65,76125.0,0.02,0.52878,0.00018,24.05213]
[1777509976814,35.64,76124.46,0.02,0.52868,0.00018,24.05239]
[1777509976850,35.64,76124.46,0.02,0.52868,0.00018,24.05239]
[1777509976863,35.64,76124.46,0.02,0.52868,0.00018,24.05239]
[1777509977677,35.64,76124.45,0.02,0.52868,0.00018,24.0524]
[1777509978864,35.64,76125.59,0.02,0.52889,0.00018,24.05184]
[1777509979069,35.64,76125.48,0.02,0.52887,0.00018,24.05189]
[1777509984222,35.64,76125.7,0.02,0.52891,0.00018,24.05178]
[1777509989956,35.64,76127.24,0.02,0.5292,0.00018,24.05101]
[1777509994992,35.65,76126.68,0.02,0.5291,0.00018,24.04766]
[1777510000028,35.65,76125.34,0.02,0.52885,0.00018,24.04833]
[1777510003048,35.65,76130.38,0.02,0.52978,0.00018,24.04579]
[1777510008084,35.66,76132.23,0.02,0.53011,0.00018,24.04485]
[1777510013119,35.67,76133.98,0.02,0.53043,0.00018,24.04394]
[1777510018153,35.68,76135.36,0.02,0.53068,0.00018,24.04321]
[1777510023625,35.68,76135.33,0.02,0.53067,0.00018,24.04325]
[1777510029231,35.69,76140.15,0.02,0.53156,0.00018,24.0406]
[1777510030537,35.7,76145.84,0.02,0.5326,0.00018,24.03731]
[1777510031784,35.7,76154.7,0.02,0.53423,0.00018,24.03183]
[1777510034215,35.7,76156.49,0.02,0.53456,0.00018,24.03068]
[1777510034769,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035512,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035557,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035743,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035779,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035821,35.7,76161.79,0.02,0.53554,0.00018,24.02717]
[1777510035777,35.7,76161.52,0.02,0.53549,0.00018,24.02736]
[1777510035839,35.7,76161.52,0.02,0.53549,0.00018,24.02736]
[1777510036499,35.7,76161.52,0.02,0.53549,0.00018,24.02736]
[1777510036680,35.7,76162.2,0.02,0.53561,0.00018,24.0269]
[1777510042323,35.71,76161.46,0.02,0.53547,0.00018,24.02743]
[1777510045787,35.72,76156.64,0.02,0.53458,0.00018,24.03064]
[1777510047626,35.72,76156.64,0.02,0.53458,0.00018,24.03064]
[1777510047784,35.72,76147.53,0.02,0.5329,0.00018,24.03635]
[1777510052784,35.72,76148.5,0.02,0.53308,0.00018,24.03214]
[1777510057807,35.73,76150.05,0.02,0.53336,0.00018,24.03121]
[1777510058749,35.73,76157.1,0.02,0.53466,0.00018,24.02675]
[1777510059012,35.73,76157.1,0.02,0.53466,0.00018,24.02675]
[1777510059706,35.73,76157.03,0.02,0.53464,0.00018,24.0268]
[1777510061984,35.74,76160.58,0.02,0.5353,0.00018,24.02446]
[1777510062784,35.74,76161.5,0.02,0.53546,0.00018,24.02385]
[1777510067793,35.74,76163.14,0.02,0.53576,0.00018,24.02276]
[1777510067798,35.74,76174.24,0.02,0.5378,0.00018,24.01487]
[1777510068856,35.75,76174.7,0.02,0.53788,0.00018,24.01454]
[1777510072251,35.75,76174.48,0.02,0.53784,0.00018,24.01472]
[1777510072259,35.75,76174.48,0.02,0.53784,0.00018,24.01472]
[1777510072286,35.75,76174.48,0.02,0.53784,0.00018,24.01472]
[1777510072536,35.75,76174.48,0.02,0.53784,0.00018,24.01473]
[1777510073543,35.76,76179.62,0.02,0.53878,0.00018,24.01087]
[1777510074927,35.76,76176.8,0.02,0.53826,0.00018,24.01302]
[1777510075616,35.76,76174.96,0.02,0.53792,0.00018,24.0144]
[1777510077571,35.76,76179.86,0.02,0.53882,0.00018,24.01072]
[1777510082606,35.77,76182.96,0.02,0.53938,0.00018,24.00837]
[1777510083256,35.77,76182.96,0.02,0.53938,0.00018,24.00837]
[1777510083720,35.77,76188.32,0.02,0.54036,0.00018,24.00411]
[1777510084441,35.77,76188.32,0.02,0.54036,0.00018,24.00411]
[1777510084509,35.77,76188.32,0.02,0.54036,0.00018,24.00411]
[1777510084631,35.78,76188.79,0.02,0.54045,0.00018,24.00374]
[1777510085702,35.78,76188.79,0.02,0.54045,0.00018,24.00374]
[1777510085958,35.78,76225.2,0.02,0.54712,0.00018,23.97083]
[1777510086406,35.78,76225.2,0.02,0.54712,0.00018,23.97083]
[1777510086579,35.78,76225.2,0.02,0.54712,0.00018,23.97083]
[1777510086889,35.78,76225.2,0.02,0.54712,0.00018,23.97084]
[1777510087056,35.78,76225.2,0.02,0.54712,0.00018,23.97084]
[1777510087649,35.78,76228.5,0.02,0.54772,0.00018,23.96753]
[1777510092678,35.78,76225.46,0.02,0.54716,0.00018,23.97062]
[1777510097714,35.79,76219.01,0.02,0.54597,0.00018,23.97698]
[1777510101833,35.79,76222.71,0.02,0.54664,0.00018,23.97341]
[1777510101873,35.8,76224.42,0.02,0.54696,0.00018,23.97173]
[1777510104786,35.8,76219.69,0.02,0.54609,0.00018,23.97638]
[1777510108894,35.8,76226.24,0.02,0.54729,0.00018,23.96995]
[1777510112873,35.8,76220.54,0.02,0.54624,0.00018,23.97193]
[1777510112961,35.8,76220.54,0.02,0.54624,0.00018,23.97193]
[1777510112975,35.8,76220.54,0.02,0.54624,0.00018,23.97193]
[1777510113750,35.8,76220.54,0.02,0.54624,0.00018,23.97193]
[1777510113763,35.8,76220.54,0.02,0.54624,0.00018,23.97193]
[1777510113826,35.8,76220.74,0.02,0.54628,0.00018,23.97175]
[1777510114833,35.8,76210.97,0.02,0.54449,0.00018,23.98101]
[1777510115752,35.8,76210.97,0.02,0.54449,0.00018,23.98101]
[1777510115840,35.8,76210.53,0.02,0.54441,0.00018,23.98141]
[1777510118660,35.8,76207.61,0.02,0.54388,0.00018,23.98407]
[1777510118866,35.8,76207.63,0.02,0.54388,0.00018,23.98405]
[1777510119913,35.8,76202.14,0.02,0.54288,0.00018,23.98895]
[1777510121577,35.8,76201.59,0.02,0.54277,0.00018,23.98944]
[1777510121894,35.81,76200.02,0.02,0.54249,0.00018,23.99081]
[1777510123570,35.8,76199.69,0.02,0.54243,0.00018,23.9911]
[1777510127686,35.8,76219.03,0.02,0.54597,0.00018,23.97341]
[1777510128016,35.8,76219.03,0.02,0.54597,0.00018,23.97341]
[1777510128288,35.8,76219.03,0.02,0.54597,0.00018,23.97341]
[1777510128938,35.81,76260.41,0.02,0.55353,0.00018,23.92922]
[1777510129241,35.81,76260.41,0.02,0.55353,0.00018,23.92922]
[1777510129391,35.81,76260.41,0.02,0.55353,0.00018,23.92922]
[1777510129650,35.81,76260.41,0.02,0.55353,0.00018,23.92922]
[1777510129679,35.81,76289.1,0.02,0.55875,0.00018,23.89353]
[1777510130068,35.81,76289.1,0.02,0.55875,0.00018,23.89353]
[1777510130451,35.81,76289.1,0.02,0.55875,0.00018,23.89353]
[1777510130719,35.81,76289.1,0.02,0.55875,0.00018,23.89353]
[1777510130774,35.81,76276.0,0.02,0.55637,0.00018,23.91033]
[1777510131502,35.81,76276.0,0.02,0.55637,0.00018,23.91033]
[1777510131706,35.81,76276.0,0.02,0.55637,0.00018,23.91033]
[1777510131793,35.8,76255.08,0.02,0.55255,0.00018,23.93539]
[1777510131993,35.8,76255.08,0.02,0.55255,0.00018,23.93539]
[1777510132131,35.8,76255.08,0.02,0.55255,0.00018,23.93539]
[1777510132514,35.8,76255.08,0.02,0.55255,0.00018,23.93539]
[1777510132615,35.81,76240.57,0.02,0.5499,0.00018,23.95151]
[1777510133980,35.81,76236.22,0.02,0.5491,0.00018,23.95613]
[1777510136949,35.81,76236.98,0.02,0.54924,0.00018,23.95534]
[1777510136983,35.81,76236.98,0.02,0.54924,0.00018,23.95534]
[1777510137238,35.81,76236.98,0.02,0.54924,0.00018,23.95534]
[1777510137279,35.81,76236.98,0.02,0.54924,0.00018,23.95534]
[1777510137380,35.81,76231.1,0.02,0.54817,0.00018,23.96146]
[1777510143719,35.82,76232.49,0.02,0.54842,0.00018,23.96007]
[1777510144017,35.82,76232.25,0.02,0.54837,0.00018,23.96033]
[1777510144885,35.82,76225.43,0.02,0.54712,0.00018,23.96724]
[1777510145812,35.82,76225.43,0.02,0.54712,0.00018,23.96724]
[1777510145913,35.82,76214.03,0.02,0.54504,0.00018,23.97825]
[1777510146937,35.82,76211.5,0.02,0.54458,0.00018,23.98061]
[1777510148694,35.82,76210.75,0.02,0.54444,0.00018,23.9813]
[1777510150908,35.82,76197.94,0.02,0.54209,0.00018,23.99267]
[1777510152109,35.82,76203.54,0.02,0.54312,0.00018,23.98779]
[1777510154122,35.82,76206.09,0.02,0.54359,0.00018,23.98552]
[1777510156518,35.82,76199.43,0.02,0.54237,0.00018,23.99138]
[1777510158700,35.82,76199.81,0.02,0.54244,0.00018,23.99105]
[1777510163704,35.81,76200.43,0.02,0.54255,0.00018,23.9905]
[1777510163858,35.81,76200.43,0.02,0.54255,0.00018,23.9905]
[1777510163884,35.81,76200.43,0.02,0.54255,0.00018,23.9905]
[1777510163919,35.81,76200.43,0.02,0.54255,0.00018,23.9905]
[1777510163943,35.81,76200.43,0.02,0.54255,0.00018,23.9905]
[1777510163893,35.81,76200.03,0.02,0.54248,0.00018,23.99085]
[1777510164143,35.81,76200.03,0.02,0.54248,0.00018,23.99085]
[1777510164155,35.81,76200.03,0.02,0.54248,0.00018,23.99085]
[1777510164221,35.81,76200.03,0.02,0.54248,0.00018,23.99085]
[1777510164248,35.81,76200.03,0.02,0.54248,0.00018,23.99085]
[1777510164326,35.81,76198.81,0.02,0.54226,0.00018,23.9919]
[1777510166210,35.81,76192.81,0.02,0.54116,0.00018,23.99697]
[1777510168383,35.81,76190.41,0.02,0.54072,0.00018,23.99894]
[1777510168616,35.81,76188.62,0.02,0.54039,0.00018,24.00039]
[1777510170814,35.81,76188.62,0.02,0.54039,0.00018,24.00039]
[1777510170921,35.81,76188.62,0.02,0.54039,0.00018,24.00039]
[1777510170939,35.81,76188.62,0.02,0.54039,0.00018,24.00039]
[1777510170907,35.81,76186.42,0.02,0.53999,0.00018,24.00215]
[1777510171119,35.81,76186.42,0.02,0.53999,0.00018,24.00215]
[1777510171142,35.81,76186.42,0.02,0.53999,0.00018,24.00215]
[1777510171245,35.81,76186.42,0.02,0.54,0.00018,23.9985]
[1777510173258,35.81,76180.64,0.02,0.53894,0.00018,24.00303]
[1777510175956,35.81,76180.53,0.02,0.53892,0.00018,24.00311]
[1777510176871,35.81,76187.1,0.02,0.54012,0.00018,23.99796]
[1777510177965,35.81,76187.1,0.02,0.54012,0.00018,23.99796]
[1777510178293,35.81,76183.79,0.02,0.53951,0.00018,24.00059]
[1777510180958,35.81,76182.83,0.02,0.53934,0.00018,24.00134]
[1777510181885,35.81,76188.29,0.02,0.54034,0.00018,23.99702]
[1777510185970,35.81,76182.95,0.02,0.53935,0.00018,24.00127]
[1777510190976,35.82,76181.05,0.02,0.539,0.00018,24.00276]
[1777510192890,35.82,76175.9,0.02,0.53806,0.00018,24.00666]
[1777510197908,35.82,76178.48,0.02,0.53853,0.00018,24.00473]
[1777510199003,35.82,76185.41,0.02,0.5398,0.00018,23.99937]
[1777510202020,35.82,76178.2,0.02,0.53848,0.00018,24.00496]
[1777510203916,35.82,76192.58,0.02,0.54111,0.00018,23.99357]
[1777510204946,35.82,76189.01,0.02,0.54046,0.00018,23.99649]
[1777510209954,35.82,76192.85,0.02,0.54116,0.00018,23.99333]
[1777510214977,35.82,76193.81,0.02,0.54134,0.00018,23.99252]
[1777510219983,35.82,76196.84,0.02,0.5419,0.00018,23.98997]
[1777510224160,35.82,76196.55,0.02,0.54184,0.00018,23.99021]
[1777510224182,35.82,76196.55,0.02,0.54184,0.00018,23.99021]
[1777510224616,35.82,76196.55,0.02,0.54184,0.00018,23.99021]
[1777510225766,35.82,76204.09,0.02,0.54322,0.00018,23.98366]
[1777510231665,35.82,76205.23,0.02,0.54344,0.00018,23.97899]
[1777510233306,35.82,76205.44,0.02,0.54348,0.00018,23.9788]
[1777510233497,35.82,76205.44,0.02,0.54348,0.00018,23.9788]
[1777510233532,35.82,76205.44,0.02,0.54348,0.00018,23.9788]
[1777510233693,35.82,76205.44,0.02,0.54348,0.00018,23.9788]
[1777510233711,35.82,76205.44,0.02,0.54348,0.00018,23.9788]
[1777510233753,35.82,76200.61,0.02,0.54259,0.00018,23.98306]
[1777510237706,35.82,76195.98,0.02,0.54174,0.00018,23.98703]
[1777510242743,35.82,76196.49,0.02,0.54184,0.00018,23.9866]
[1777510246773,35.82,76206.73,0.02,0.54371,0.00018,23.97763]
[1777510249796,35.82,76212.18,0.02,0.54471,0.00018,23.97265]
[1777510254833,35.82,76204.18,0.02,0.54325,0.00018,23.97992]
[1777510257853,35.82,76198.91,0.02,0.54228,0.00018,23.98452]
[1777510262888,35.81,76198.37,0.02,0.54218,0.00018,23.98498]
[1777510263897,35.81,76203.35,0.02,0.5431,0.00018,23.98064]
[1777510268939,35.81,76201.28,0.02,0.54272,0.00018,23.98246]
[1777510274979,35.82,76203.74,0.02,0.54317,0.00018,23.9803]
[1777510280018,35.82,76204.62,0.02,0.54332,0.00018,23.97957]
[1777510285051,35.83,76204.48,0.02,0.54329,0.00018,23.97974]
[1777510290089,35.84,76209.58,0.02,0.54421,0.00018,23.97519]
[1777510294290,35.84,76210.53,0.02,0.54439,0.00018,23.9707]
[1777510294480,35.85,76210.94,0.02,0.54446,0.00018,23.97033]
[1777510296130,35.85,76218.99,0.02,0.54593,0.00018,23.96278]
[1777510297138,35.85,76224.93,0.02,0.54702,0.00018,23.95699]
[1777510298144,35.85,76218.99,0.02,0.54593,0.00018,23.96279]
[1777510302174,35.86,76215.48,0.02,0.54528,0.00018,23.96616]
[1777510303227,35.86,76230.65,0.02,0.54805,0.00018,23.95129]
[1777510305194,35.86,76236.0,0.02,0.54903,0.00018,23.94579]
[1777510310228,35.87,76236.55,0.02,0.54912,0.00018,23.94524]
[1777510315257,35.87,76238.1,0.02,0.5494,0.00018,23.94363]
[1777510317286,35.87,76239.86,0.02,0.54972,0.00018,23.94177]
[1777510318015,35.87,76239.78,0.02,0.54971,0.00018,23.94187]
[1777510319614,35.87,76239.63,0.02,0.54968,0.00018,23.94204]
[1777510324625,35.88,76238.13,0.02,0.5494,0.00018,23.94366]
[1777510326026,35.88,76242.92,0.02,0.55027,0.00018,23.93856]
[1777510328117,35.88,76244.35,0.02,0.55053,0.00018,23.93702]
[1777510329053,35.88,76255.37,0.02,0.55254,0.00018,23.92475]
[1777510331108,35.88,76248.56,0.02,0.55129,0.00018,23.93244]
[1777510333115,35.89,76243.32,0.02,0.55034,0.00018,23.9382]
[1777510337907,35.89,76241.09,0.02,0.54993,0.00018,23.94063]
[1777510338080,35.89,76241.13,0.02,0.54993,0.00018,23.9406]
[1777510340140,35.89,76235.35,0.02,0.54888,0.00018,23.94671]
[1777510343144,35.9,76229.98,0.02,0.54789,0.00018,23.95225]
[1777510344069,35.9,76225.53,0.02,0.54708,0.00018,23.95671]
[1777510345138,35.9,76221.07,0.02,0.54627,0.00018,23.96109]
[1777510347081,35.9,76227.29,0.02,0.5474,0.00018,23.95498]
[1777510352085,35.9,76225.88,0.02,0.54714,0.00018,23.95275]
[1777510357089,35.91,76226.31,0.02,0.54722,0.00018,23.95235]
[1777510359620,35.91,76223.38,0.02,0.54668,0.00018,23.95526]
[1777510364157,35.92,76228.65,0.02,0.54764,0.00018,23.95007]
[1777510369181,35.92,76231.39,0.02,0.54813,0.00018,23.94732]
[1777510370124,35.92,76236.94,0.02,0.54914,0.00018,23.9416]
[1777510375131,35.92,76239.0,0.02,0.54952,0.00018,23.93945]
[1777510379770,35.93,76237.95,0.02,0.54932,0.00018,23.94058]
[1777510382176,35.93,76252.34,0.02,0.55194,0.00018,23.92494]
[1777510383190,35.93,76263.19,0.02,0.55391,0.00018,23.91246]
[1777510383660,35.93,76263.19,0.02,0.55391,0.00018,23.91246]
[1777510384084,35.93,76263.52,0.02,0.55397,0.00018,23.91208]
[1777510389087,35.93,76262.12,0.02,0.55371,0.00018,23.91377]
[1777510389119,35.93,76262.12,0.02,0.55371,0.00018,23.91377]
[1777510389145,35.93,76262.12,0.02,0.55371,0.00018,23.91377]
[1777510389178,35.93,76262.12,0.02,0.55371,0.00018,23.91377]
[1777510390634,35.94,76263.71,0.02,0.554,0.00018,23.91192]
[1777510390653,35.94,76263.71,0.02,0.554,0.00018,23.91192]
[1777510391104,35.94,76269.25,0.02,0.55501,0.00018,23.90532]
[1777510392639,35.94,76269.25,0.02,0.555,0.00018,23.90533]
[1777510392656,35.94,76269.25,0.02,0.555,0.00018,23.90533]
[1777510392807,35.94,76271.51,0.02,0.55541,0.00018,23.90259]
[1777510396142,35.94,76270.07,0.02,0.55515,0.00018,23.90435]
[1777510396174,35.94,76280.42,0.02,0.55703,0.00018,23.89156]
[1777510401873,35.94,76280.03,0.02,0.55696,0.00018,23.89201]
[1777510406996,35.93,76278.29,0.02,0.55665,0.00018,23.89418]
[1777510411210,35.93,76289.99,0.02,0.55878,0.00018,23.8755]
[1777510416976,35.94,76291.48,0.02,0.55905,0.00018,23.87357]
[1777510422010,35.94,76292.23,0.02,0.55918,0.00018,23.8726]
[1777510424025,35.94,76287.35,0.02,0.5583,0.00018,23.879]
[1777510429059,35.94,76286.28,0.02,0.55811,0.00018,23.88035]
[1777510434094,35.93,76287.64,0.02,0.55836,0.00018,23.87854]
[1777510439129,35.93,76287.86,0.02,0.5584,0.00018,23.87821]
[1777510443654,35.93,76291.4,0.02,0.55905,0.00018,23.87355]
[1777510444164,35.93,76291.96,0.02,0.55915,0.00018,23.87283]
[1777510445185,35.93,76299.12,0.02,0.56045,0.00018,23.86326]
[1777510448775,35.93,76301.0,0.02,0.56078,0.00018,23.86075]
[1777510449199,35.93,76301.0,0.02,0.56078,0.00018,23.86077]
[1777510452987,35.94,76297.09,0.02,0.56007,0.00018,23.86611]
[1777510453226,35.94,76293.86,0.02,0.55948,0.00018,23.87045]
[1777510454251,35.94,76285.02,0.02,0.55787,0.00018,23.88203]
[1777510456680,35.94,76284.44,0.02,0.55776,0.00018,23.88281]
[1777510457256,35.95,76282.68,0.02,0.55744,0.00018,23.88508]
[1777510460229,35.95,76277.78,0.02,0.55654,0.00018,23.89133]
[1777510461460,35.95,76273.94,0.02,0.55584,0.00018,23.89611]
[1777510462134,35.95,76273.94,0.02,0.55584,0.00018,23.89611]
[1777510462160,35.95,76273.94,0.02,0.55584,0.00018,23.89611]
[1777510462201,35.96,76264.02,0.02,0.55404,0.00018,23.90808]
[1777510463172,35.96,76264.02,0.02,0.55404,0.00018,23.90808]
[1777510463188,35.96,76258.72,0.02,0.55307,0.00018,23.91428]
[1777510463341,35.96,76258.72,0.02,0.55307,0.00018,23.91428]
[1777510470264,35.96,76256.26,0.02,0.55262,0.00018,23.91716]
[1777510470917,35.97,76253.38,0.02,0.55209,0.00018,23.92044]
[1777510470935,35.97,76253.38,0.02,0.55209,0.00018,23.92044]
[1777510470975,35.97,76252.22,0.02,0.55188,0.00018,23.92176]
[1777510472306,35.97,76252.22,0.02,0.55189,0.00018,23.91809]
[1777510472364,35.97,76246.61,0.02,0.55086,0.00018,23.92431]
[1777510473399,35.97,76241.65,0.02,0.54996,0.00018,23.92968]
[1777510475234,35.97,76241.65,0.02,0.54996,0.00018,23.92968]
[1777510475385,35.97,76241.51,0.02,0.54993,0.00018,23.92984]
[1777510479355,35.97,76241.87,0.02,0.55,0.00018,23.92948]
[1777510479443,35.97,76248.02,0.02,0.55111,0.00018,23.92282]
[1777510483297,35.98,76248.88,0.02,0.55127,0.00018,23.92189]
[1777510483482,35.98,76249.84,0.02,0.55144,0.00018,23.92084]
[1777510484068,35.98,76249.84,0.02,0.55144,0.00018,23.92084]
[1777510484255,35.98,76249.84,0.02,0.55144,0.00018,23.92084]
[1777510484088,35.98,76254.02,0.02,0.5522,0.00018,23.91619]
[1777510489484,35.99,76256.27,0.02,0.5526,0.00018,23.91372]
[1777510493168,35.99,76263.52,0.02,0.55391,0.00018,23.90538]
[1777510493633,35.99,76268.25,0.02,0.55477,0.00018,23.89976]
[1777510496533,35.99,76271.15,0.02,0.55529,0.00018,23.89626]
[1777510498613,35.99,76271.77,0.02,0.55541,0.00018,23.89549]
[1777510498650,35.99,76272.71,0.02,0.55558,0.00018,23.89434]
[1777510501611,35.99,76273.86,0.02,0.55579,0.00018,23.89294]
[1777510501673,35.99,76274.35,0.02,0.55587,0.00018,23.89235]
[1777510505728,36.0,76275.97,0.02,0.55616,0.00018,23.8904]
[1777510505856,36.0,76274.29,0.02,0.55586,0.00018,23.89249]
[1777510507935,36.0,76267.82,0.02,0.55468,0.00018,23.90035]
[1777510513655,36.01,76267.68,0.02,0.55465,0.00018,23.90056]
[1777510515284,36.01,76267.68,0.02,0.55465,0.00018,23.90056]
[1777510515019,36.01,76278.09,0.02,0.55654,0.00018,23.88786]
[1777510515667,36.01,76278.09,0.02,0.55654,0.00018,23.88786]
[1777510520702,36.01,76277.81,0.02,0.55648,0.00018,23.88825]
[1777510526160,36.01,76278.65,0.02,0.55663,0.00018,23.88723]
[1777510526260,36.01,76272.92,0.02,0.55559,0.00018,23.89431]
[1777510531779,36.02,76273.68,0.02,0.55573,0.00018,23.88973]
[1777510532687,36.02,76273.68,0.02,0.55573,0.00018,23.88973]
[1777510532790,36.02,76273.76,0.02,0.55575,0.00018,23.88964]
[1777510537922,36.02,76273.08,0.02,0.55562,0.00018,23.89049]
[1777510543858,36.02,76275.07,0.02,0.55598,0.00018,23.88807]
[1777510549905,36.03,76271.35,0.02,0.5553,0.00018,23.89268]
[1777510552926,36.03,76276.35,0.02,0.5562,0.00018,23.88657]
[1777510556955,36.03,76267.14,0.02,0.55453,0.00018,23.89777]
[1777510561994,36.03,76263.33,0.02,0.55383,0.00018,23.90231]
[1777510567024,36.04,76260.25,0.02,0.55327,0.00018,23.90593]
[1777510569158,36.04,76260.25,0.02,0.55327,0.00018,23.90593]
[1777510569335,36.04,76258.31,0.02,0.55292,0.00018,23.90817]
[1777510570378,36.04,76247.57,0.02,0.55097,0.00018,23.92021]
[1777510571296,36.04,76246.3,0.02,0.55073,0.00018,23.9216]
[1777510573268,36.04,76245.82,0.02,0.55065,0.00018,23.92213]
[1777510573275,36.04,76245.09,0.02,0.55051,0.00018,23.92293]
[1777510574670,36.04,76244.67,0.02,0.55043,0.00018,23.9234]
[1777510575186,36.05,76240.76,0.02,0.54972,0.00018,23.92758]
[1777510579109,36.05,76236.23,0.02,0.5489,0.00018,23.93236]
[1777510580010,36.05,76236.23,0.02,0.5489,0.00018,23.93236]
[1777510580044,36.05,76236.23,0.02,0.5489,0.00018,23.93236]
[1777510585152,36.05,76228.71,0.02,0.54752,0.00018,23.94004]
[1777510590191,36.06,76228.94,0.02,0.54756,0.00018,23.93983]
[1777510595225,36.06,76228.79,0.02,0.54754,0.00018,23.93634]
[1777510597235,36.06,76239.55,0.02,0.54949,0.00018,23.92533]
[1777510599249,36.07,76241.73,0.02,0.54988,0.00018,23.92304]
[1777510599740,36.07,76241.73,0.02,0.54988,0.00018,23.92304]
[1777510599774,36.07,76241.73,0.02,0.54988,0.00018,23.92304]
[1777510600404,36.07,76241.73,0.02,0.54988,0.00018,23.92304]
[1777510600425,36.07,76241.79,0.02,0.54989,0.00018,23.92299]
[1777510601351,36.07,76241.79,0.02,0.54989,0.00018,23.92299]
[1777510601265,36.07,76241.45,0.02,0.54983,0.00018,23.92336]
[1777510601472,36.07,76241.45,0.02,0.54983,0.00018,23.92336]
[1777510602271,36.07,76242.71,0.02,0.55006,0.00018,23.92203]
[1777510602745,36.07,76242.71,0.02,0.55006,0.00018,23.92203]
[1777510602783,36.07,76242.71,0.02,0.55006,0.00018,23.92203]
[1777510603278,36.07,76253.25,0.02,0.55197,0.00018,23.91052]
[1777510604285,36.07,76248.01,0.02,0.55102,0.00018,23.91633]
[1777510605219,36.07,76248.01,0.02,0.55102,0.00018,23.91633]
[1777510605232,36.07,76248.01,0.02,0.55102,0.00018,23.91633]
[1777510605305,36.07,76245.79,0.02,0.55061,0.00018,23.91876]
[1777510607307,36.08,76263.06,0.02,0.55374,0.00018,23.89936]
[1777510607748,36.08,76263.06,0.02,0.55374,0.00018,23.89936]
[1777510608352,36.08,76267.12,0.02,0.55448,0.00018,23.89459]
[1777510613385,36.08,76267.88,0.02,0.55461,0.00018,23.89374]
[1777510614433,36.08,76267.88,0.02,0.55461,0.00018,23.89376]
[1777510615362,36.09,76270.72,0.02,0.55512,0.00018,23.89038]
[1777510620372,36.08,76269.94,0.02,0.55498,0.00018,23.89128]
[1777510621473,36.08,76267.31,0.02,0.5545,0.00018,23.89444]
[1777510622410,36.08,76267.43,0.02,0.55452,0.00018,23.8943]
[1777510626951,36.09,76267.45,0.02,0.55452,0.00018,23.89431]
[1777510627446,36.09,76265.01,0.02,0.55408,0.00018,23.8972]
[1777510628453,36.09,76256.76,0.02,0.55258,0.00018,23.90675]
[1777510630417,36.09,76252.7,0.02,0.55184,0.00018,23.91134]
[1777510635428,36.1,76250.44,0.02,0.55143,0.00018,23.91389]
[1777510637853,36.1,76252.24,0.02,0.55175,0.00018,23.91193]
[1777510638367,36.1,76264.32,0.02,0.55394,0.00018,23.89814]
[1777510639440,36.1,76268.58,0.02,0.55471,0.00018,23.89311]
[1777510644450,36.11,76269.1,0.02,0.5548,0.00018,23.89251]
[1777510648498,36.11,76262.37,0.02,0.55358,0.00018,23.90046]
[1777510653520,36.11,76260.7,0.02,0.55328,0.00018,23.89873]
[1777510658524,36.11,76258.64,0.02,0.55291,0.00018,23.90109]
[1777510661122,36.11,76258.71,0.02,0.55292,0.00018,23.90101]
[1777510661130,36.11,76258.71,0.02,0.55292,0.00018,23.90101]
[1777510661460,36.11,76256.52,0.02,0.55253,0.00018,23.90351]
[1777510661572,36.11,76256.52,0.02,0.55253,0.00018,23.90351]
[1777510661695,36.11,76256.28,0.02,0.55248,0.00018,23.90378]
[1777510662703,36.11,76251.24,0.02,0.55157,0.00018,23.90943]
[1777510664851,36.11,76248.1,0.02,0.551,0.00018,23.9129]
[1777510664911,36.11,76248.1,0.02,0.551,0.00018,23.9129]
[1777510665378,36.11,76247.65,0.02,0.55091,0.00018,23.9134]
[1777510667439,36.12,76240.49,0.02,0.54961,0.00018,23.92109]
[1777510668391,36.12,76235.05,0.02,0.54862,0.00018,23.92675]
[1777510668507,36.12,76235.05,0.02,0.54862,0.00018,23.92675]
[1777510668537,36.12,76235.05,0.02,0.54862,0.00018,23.92675]
[1777510668747,36.12,76235.05,0.02,0.54862,0.00018,23.92675]
[1777510669753,36.12,76227.15,0.02,0.54719,0.00018,23.93471]
[1777510672409,36.12,76225.46,0.02,0.54688,0.00018,23.93637]
[1777510672429,36.12,76225.46,0.02,0.54688,0.00018,23.93637]
[1777510677810,36.12,76227.01,0.02,0.54716,0.00018,23.93486]
[1777510682844,36.12,76225.39,0.02,0.54687,0.00018,23.93646]
[1777510687880,36.12,76226.7,0.02,0.5471,0.00018,23.93519]
[1777510692915,36.12,76227.66,0.02,0.54728,0.00018,23.93425]
[1777510694930,36.12,76232.87,0.02,0.54822,0.00018,23.92903]
[1777510699964,36.13,76231.45,0.02,0.54796,0.00018,23.93049]
[1777510705083,36.13,76232.94,0.02,0.54823,0.00018,23.92899]
[1777510711041,36.13,76231.69,0.02,0.548,0.00018,23.92662]
[1777510716076,36.13,76234.98,0.02,0.5486,0.00018,23.9233]
[1777510720735,36.14,76233.99,0.02,0.54842,0.00018,23.92433]
[1777510721112,36.14,76237.63,0.02,0.54907,0.00018,23.9206]
[1777510724133,36.14,76244.81,0.02,0.55037,0.00018,23.91304]
[1777510729170,36.15,76244.71,0.02,0.55035,0.00018,23.91319]
[1777510734203,36.15,76247.41,0.02,0.55083,0.00018,23.91033]
[1777510739237,36.16,76249.15,0.02,0.55114,0.00018,23.90849]
[1777510744273,36.17,76250.98,0.02,0.55146,0.00018,23.90654]
[1777510746287,36.17,76243.02,0.02,0.55002,0.00018,23.91518]
[1777510751322,36.18,76241.32,0.02,0.5497,0.00018,23.91703]
[1777510756357,36.18,76236.75,0.02,0.54887,0.00018,23.92184]
[1777510761392,36.19,76231.59,0.02,0.54793,0.00018,23.92713]
[1777510766428,36.19,76230.97,0.02,0.54781,0.00018,23.92778]
[1777510771462,36.2,76231.33,0.02,0.54788,0.00018,23.92379]
[1777510776497,36.2,76232.09,0.02,0.54801,0.00018,23.92306]
[1777510781532,36.2,76232.06,0.02,0.548,0.00018,23.92312]
[1777510786568,36.21,76232.7,0.02,0.54812,0.00018,23.9225]
[1777510791605,36.21,76230.52,0.02,0.54772,0.00018,23.92472]
[1777510792612,36.21,76223.27,0.02,0.5464,0.00018,23.93182]
[1777510794626,36.21,76220.42,0.02,0.54589,0.00018,23.93455]
[1777510799847,36.21,76222.89,0.02,0.54633,0.00018,23.9322]
[1777510799886,36.21,76222.89,0.02,0.54633,0.00018,23.9322]
[1777510800056,36.21,76222.89,0.02,0.54633,0.00018,23.9322]
[1777510800546,36.21,76223.72,0.02,0.54648,0.00018,23.9314]
[1777510800680,36.21,76223.72,0.02,0.54648,0.00018,23.9314]
[1777510801259,36.21,76212.48,0.02,0.54445,0.00018,23.94192]
[1777510802601,36.21,76212.48,0.02,0.54445,0.00018,23.94192]
[1777510802260,36.21,76195.47,0.02,0.54136,0.00018,23.95665]
[1777510803541,36.21,76188.06,0.02,0.54002,0.00018,23.96261]
[1777510804541,36.21,76188.06,0.02,0.54002,0.00018,23.96261]
[1777510805706,36.21,76194.67,0.02,0.54122,0.00018,23.95729]
[1777510806713,36.21,76202.44,0.02,0.54263,0.00018,23.95076]
[1777510809370,36.21,76203.64,0.02,0.54285,0.00018,23.94972]
[1777510809610,36.21,76203.64,0.02,0.54285,0.00018,23.94972]
[1777510809471,36.21,76207.45,0.02,0.54354,0.00018,23.94638]
[1777510809822,36.21,76200.96,0.02,0.54236,0.00018,23.95201]
[1777510811764,36.21,76200.96,0.02,0.54236,0.00018,23.95201]
[1777510811989,36.21,76198.19,0.02,0.54186,0.00018,23.95434]
[1777510816567,36.2,76199.6,0.02,0.54212,0.00018,23.95314]
[1777510816594,36.2,76199.6,0.02,0.54212,0.00018,23.95314]
[1777510817561,36.2,76199.84,0.02,0.54216,0.00018,23.95293]
[1777510817603,36.2,76201.84,0.02,0.54253,0.00018,23.95122]
[1777510819569,36.2,76201.84,0.02,0.54253,0.00018,23.95122]
[1777510819582,36.2,76210.57,0.02,0.54411,0.00018,23.94355]
[1777510824605,36.2,76212.89,0.02,0.54454,0.00018,23.94143]
[1777510829618,36.19,76209.34,0.02,0.5439,0.00018,23.94461]
[1777510834627,36.19,76213.48,0.02,0.54466,0.00018,23.93718]
[1777510837703,36.18,76215.01,0.02,0.54494,0.00018,23.93575]
[1777510837885,36.18,76215.01,0.02,0.54494,0.00018,23.93575]
[1777510838704,36.18,76215.74,0.02,0.54507,0.00018,23.93507]
[1777510841626,36.18,76226.0,0.02,0.54693,0.00018,23.9253]
[1777510842654,36.18,76232.82,0.02,0.54817,0.00018,23.91851]
[1777510847661,36.18,76233.54,0.02,0.5483,0.00018,23.91778]
[1777510851570,36.18,76240.75,0.02,0.54961,0.00018,23.91034]
[1777510856570,36.18,76238.71,0.02,0.54924,0.00018,23.91248]
[1777510861588,36.18,76235.9,0.02,0.54873,0.00018,23.91539]
[1777510865639,36.18,76240.99,0.02,0.54965,0.00018,23.91011]
[1777510866636,36.18,76240.99,0.02,0.54965,0.00018,23.91011]
[1777510866685,36.18,76245.98,0.02,0.55055,0.00018,23.9048]
[1777510871700,36.18,76248.27,0.02,0.55097,0.00018,23.90232]
[1777510876728,36.19,76244.36,0.02,0.55026,0.00018,23.90655]
[1777510881513,36.19,76241.7,0.02,0.54977,0.00018,23.90937]
[1777510881549,36.19,76241.7,0.02,0.54977,0.00018,23.90937]
[1777510881628,36.19,76241.7,0.02,0.54977,0.00018,23.90937]
[1777510881634,36.19,76241.7,0.02,0.54977,0.00018,23.90937]
[1777510881665,36.19,76250.36,0.02,0.55134,0.00018,23.90006]
[1777510883260,36.18,76264.22,0.02,0.55385,0.00018,23.88435]
[1777510884598,36.18,76264.22,0.02,0.55385,0.00018,23.88435]
[1777510884630,36.18,76271.11,0.02,0.5551,0.00018,23.87619]
[1777510886715,36.18,76270.23,0.02,0.55494,0.00018,23.87723]
[1777510891729,36.18,76272.05,0.02,0.55527,0.00018,23.87139]
[1777510896729,36.19,76271.07,0.02,0.55509,0.00018,23.87259]
[1777510901759,36.18,76275.05,0.02,0.55581,0.00018,23.86777]
[1777510906632,36.18,76280.94,0.02,0.55689,0.00018,23.86044]
[1777510907104,36.18,76280.94,0.02,0.55689,0.00018,23.86044]
[1777510907163,36.18,76280.94,0.02,0.55689,0.00018,23.86044]
[1777510907430,36.18,76280.94,0.02,0.55689,0.00018,23.86043]
[1777510908364,36.18,76280.94,0.02,0.55689,0.00018,23.86043]
[1777510908400,36.18,76280.94,0.02,0.55689,0.00018,23.86043]
[1777510908468,36.18,76291.67,0.02,0.55882,0.00018,23.84676]
[1777510910452,36.18,76298.65,0.02,0.56008,0.00018,23.83756]
[1777510911114,36.18,76298.65,0.02,0.56008,0.00018,23.83756]
[1777510911139,36.18,76298.65,0.02,0.56008,0.00018,23.83756]
[1777510911460,36.18,76299.64,0.02,0.56026,0.00018,23.83623]
[1777510914677,36.18,76306.04,0.02,0.56142,0.00018,23.82755]
[1777510920526,36.18,76307.5,0.02,0.56168,0.00018,23.82554]
[1777510924554,36.18,76315.23,0.02,0.56307,0.00018,23.81473]
[1777510926073,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926123,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926199,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926319,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926334,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926717,36.18,76318.9,0.02,0.56373,0.00018,23.8095]
[1777510926603,36.18,76300.48,0.02,0.56041,0.00018,23.83511]
[1777510926776,36.18,76300.48,0.02,0.56041,0.00018,23.83511]
[1777510927578,36.18,76300.48,0.02,0.56041,0.00018,23.83511]
[1777510928612,36.18,76300.48,0.02,0.56041,0.00018,23.83511]
[1777510928661,36.18,76300.48,0.02,0.56041,0.00018,23.83511]
[1777510928672,36.18,76287.07,0.02,0.55799,0.00018,23.8527]
[1777510929592,36.18,76287.72,0.02,0.55811,0.00018,23.85186]
[1777510930951,36.18,76287.28,0.02,0.55803,0.00018,23.85241]
[1777510931606,36.18,76287.92,0.02,0.55815,0.00018,23.85158]
[1777510933502,36.18,76288.91,0.02,0.55833,0.00018,23.8503]
[1777510933723,36.18,76297.22,0.02,0.55983,0.00018,23.83941]
[1777510938735,36.18,76299.3,0.02,0.5602,0.00018,23.83666]
[1777510943763,36.18,76302.01,0.02,0.56069,0.00018,23.83303]
[1777510943793,36.18,76296.61,0.02,0.55971,0.00018,23.84027]
[1777510948809,36.18,76294.01,0.02,0.55924,0.00018,23.84372]
[1777510949768,36.18,76288.33,0.02,0.55822,0.00018,23.85109]
[1777510951768,36.18,76278.98,0.02,0.55654,0.00018,23.85919]
[1777510953761,36.18,76278.05,0.02,0.55638,0.00018,23.86031]
[1777510954935,36.17,76278.46,0.02,0.55645,0.00018,23.85979]
[1777510957847,36.17,76279.91,0.02,0.55672,0.00018,23.85794]
[1777510958023,36.17,76279.91,0.02,0.55672,0.00018,23.85794]
[1777510958121,36.17,76280.31,0.02,0.55679,0.00018,23.85743]
[1777510960545,36.17,76280.31,0.02,0.55679,0.00018,23.85743]
[1777510960592,36.17,76263.24,0.02,0.55371,0.00018,23.87799]
[1777510962374,36.17,76263.24,0.02,0.55371,0.00018,23.87799]
[1777510962552,36.17,76263.24,0.02,0.55371,0.00018,23.87799]
[1777510962665,36.17,76260.34,0.02,0.55318,0.00018,23.88133]
[1777510963119,36.17,76260.34,0.02,0.55318,0.00018,23.88133]
[1777510963209,36.17,76248.76,0.02,0.55108,0.00018,23.89431]
[1777510963985,36.17,76236.29,0.02,0.54882,0.00018,23.90754]
[1777510965849,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967162,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967191,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967402,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967589,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967624,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967773,36.17,76236.28,0.02,0.54882,0.00018,23.90755]
[1777510967788,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510967815,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968000,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968035,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968198,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968212,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968420,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968438,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968642,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968666,36.17,76230.69,0.02,0.54781,0.00018,23.91323]
[1777510968768,36.17,76222.58,0.02,0.54634,0.00018,23.92119]
[1777510968843,36.17,76222.58,0.02,0.54634,0.00018,23.92119]
[1777510970261,36.17,76218.64,0.02,0.54562,0.00018,23.92494]
[1777510970295,36.17,76218.64,0.02,0.54562,0.00018,23.92494]
[1777510970433,36.17,76219.53,0.02,0.54578,0.00018,23.9241]
[1777510974138,36.17,76210.68,0.02,0.54418,0.00018,23.93226]
[1777510977937,36.16,76219.28,0.02,0.54574,0.00018,23.92429]
[1777510980219,36.16,76213.27,0.02,0.54465,0.00018,23.92988]
[1777510984228,36.16,76215.06,0.02,0.54498,0.00018,23.92821]
[1777510984753,36.16,76215.92,0.02,0.54514,0.00018,23.92741]
[1777510985791,36.16,76211.38,0.02,0.54431,0.00018,23.93157]
[1777510987376,36.15,76214.42,0.02,0.54487,0.00018,23.92879]
[1777510987963,36.15,76212.15,0.02,0.54446,0.00018,23.93086]
[1777510989800,36.15,76199.77,0.02,0.54221,0.00018,23.94174]
[1777510990809,36.15,76199.77,0.02,0.54221,0.00018,23.94174]
[1777510990810,36.15,76198.83,0.02,0.54204,0.00018,23.94253]
[1777510992763,36.15,76205.1,0.02,0.54318,0.00018,23.93712]
[1777510997789,36.14,76204.41,0.02,0.54306,0.00018,23.9377]
[1777511002800,36.14,76204.8,0.02,0.54313,0.00018,23.93733]
[1777511003786,36.14,76199.27,0.02,0.54213,0.00018,23.94208]
[1777511004717,36.14,76194.6,0.02,0.54128,0.00018,23.94598]
[1777511006835,36.13,76201.01,0.02,0.54245,0.00018,23.94058]
[1777511008837,36.13,76205.78,0.02,0.54332,0.00018,23.93643]
[1777511013866,36.13,76209.2,0.02,0.54395,0.00018,23.9297]
[1777511017863,36.12,76214.62,0.02,0.54494,0.00018,23.92474]
[1777511022877,36.12,76217.08,0.02,0.54539,0.00018,23.92244]
[1777511027887,36.12,76215.87,0.02,0.54517,0.00018,23.92355]
[1777511032893,36.12,76216.67,0.02,0.54532,0.00018,23.92278]
[1777511036858,36.11,76211.32,0.02,0.54435,0.00018,23.9277]
[1777511041868,36.11,76209.37,0.02,0.544,0.00018,23.92944]
[1777511043881,36.11,76214.12,0.02,0.54486,0.00018,23.9251]
[1777511045146,36.11,76214.44,0.02,0.54492,0.00018,23.9248]
[1777511045177,36.11,76214.44,0.02,0.54492,0.00018,23.9248]
[1777511045190,36.11,76214.44,0.02,0.54492,0.00018,23.9248]
[1777511045286,36.11,76214.44,0.02,0.54492,0.00018,23.9248]
[1777511045413,36.11,76214.44,0.02,0.54492,0.00018,23.9248]
[1777511046562,36.11,76225.32,0.02,0.5469,0.00018,23.91443]
[1777511047733,36.11,76225.32,0.02,0.5469,0.00018,23.91443]
[1777511047821,36.11,76227.11,0.02,0.54723,0.00018,23.91267]
[1777511053467,36.1,76231.59,0.02,0.54804,0.00018,23.90819]
[1777511058502,36.1,76230.95,0.02,0.54793,0.00018,23.90883]
[1777511063538,36.1,76234.74,0.02,0.54861,0.00018,23.90497]
[1777511068573,36.1,76237.52,0.02,0.54912,0.00018,23.90211]
[1777511070777,36.1,76240.38,0.02,0.54964,0.00018,23.89911]
[1777511070817,36.1,76243.38,0.02,0.55019,0.00018,23.89591]
[1777511075834,36.1,76241.58,0.02,0.54987,0.00018,23.89413]
[1777511078798,36.1,76236.15,0.02,0.54888,0.00018,23.8998]
[1777511079726,36.1,76236.15,0.02,0.54888,0.00018,23.8998]
[1777511083940,36.1,76231.37,0.02,0.54801,0.00018,23.9047]
[1777511088097,36.1,76227.9,0.02,0.54738,0.00018,23.9082]
[1777511088176,36.1,76227.9,0.02,0.54738,0.00018,23.9082]
[1777511088766,36.1,76216.84,0.02,0.54537,0.00018,23.91888]
[1777511089721,36.1,76217.35,0.02,0.54546,0.00018,23.91839]
[1777511090729,36.1,76210.61,0.02,0.54423,0.00018,23.92461]
[1777511092740,36.1,76217.1,0.02,0.54542,0.00018,23.91861]
[1777511093837,36.1,76223.88,0.02,0.54665,0.00018,23.91213]
[1777511097776,36.1,76219.4,0.02,0.54584,0.00018,23.91643]
[1777511102811,36.09,76227.01,0.02,0.54722,0.00018,23.90903]
[1777511103819,36.09,76225.08,0.02,0.54687,0.00018,23.91092]
[1777511108854,36.09,76225.31,0.02,0.54692,0.00018,23.91069]
[1777511109748,36.09,76225.31,0.02,0.54692,0.00018,23.91069]
[1777511109885,36.09,76216.95,0.02,0.5454,0.00018,23.9187]
[1777511110620,36.09,76216.95,0.02,0.5454,0.00018,23.9187]
[1777511110649,36.09,76216.95,0.02,0.5454,0.00018,23.9187]
[1777511110668,36.09,76216.95,0.02,0.5454,0.00018,23.9187]
[1777511110708,36.09,76216.95,0.02,0.5454,0.00018,23.9187]
[1777511110868,36.09,76217.37,0.02,0.54547,0.00018,23.91831]
[1777511111998,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112039,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112242,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112490,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112543,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112606,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112667,36.09,76216.46,0.02,0.54531,0.00018,23.91916]
[1777511112883,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113129,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113447,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113552,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113722,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113759,36.09,76213.6,0.02,0.54479,0.00018,23.92181]
[1777511113935,36.09,76190.14,0.02,0.54052,0.00018,23.94206]
[1777511113970,36.09,76190.14,0.02,0.54052,0.00018,23.94206]
[1777511114182,36.09,76190.14,0.02,0.54052,0.00018,23.94206]
[1777511114895,36.09,76190.14,0.02,0.54052,0.00018,23.94205]
[1777511115770,36.09,76190.14,0.02,0.54052,0.00018,23.94205]
[1777511115904,36.09,76191.01,0.02,0.54068,0.00018,23.94135]
[1777511117474,36.09,76191.93,0.02,0.54084,0.00018,23.9406]
[1777511117498,36.09,76191.93,0.02,0.54084,0.00018,23.9406]
[1777511117538,36.09,76191.93,0.02,0.54084,0.00018,23.9406]
[1777511117557,36.09,76191.93,0.02,0.54084,0.00018,23.9406]
[1777511117919,36.09,76190.36,0.02,0.54056,0.00018,23.94187]
[1777511118924,36.09,76182.69,0.02,0.53916,0.00018,23.9479]
[1777511124929,36.08,76182.12,0.02,0.53906,0.00018,23.94833]
[1777511129093,36.08,76181.18,0.02,0.53889,0.00018,23.94903]
[1777511129865,36.08,76183.83,0.02,0.53937,0.00018,23.94698]
[1777511130306,36.08,76183.83,0.02,0.53937,0.00018,23.94698]
[1777511130397,36.08,76183.83,0.02,0.53937,0.00018,23.94698]
[1777511130434,36.08,76186.94,0.02,0.53994,0.00018,23.94454]
[1777511133428,36.08,76186.64,0.02,0.53989,0.00018,23.94112]
[1777511133744,36.07,76182.24,0.02,0.53909,0.00018,23.94453]
[1777511138824,36.07,76179.47,0.02,0.53859,0.00018,23.94662]
[1777511140055,36.07,76177.04,0.02,0.53814,0.00018,23.94843]
[1777511140119,36.07,76177.04,0.02,0.53814,0.00018,23.94843]
[1777511140141,36.07,76177.04,0.02,0.53814,0.00018,23.94843]
[1777511140318,36.07,76177.04,0.02,0.53814,0.00018,23.94843]
[1777511140357,36.07,76177.04,0.02,0.53814,0.00018,23.94843]
[1777511140458,36.07,76170.97,0.02,0.53704,0.00018,23.95283]
[1777511142175,36.07,76170.97,0.02,0.53704,0.00018,23.95283]
[1777511142215,36.07,76167.46,0.02,0.53639,0.00018,23.95529]
[1777511147546,36.07,76163.81,0.02,0.53573,0.00018,23.95778]
[1777511152693,36.07,76165.72,0.02,0.53608,0.00018,23.95649]
[1777511155281,36.07,76161.83,0.02,0.53536,0.00018,23.95911]
[1777511155343,36.07,76161.83,0.02,0.53536,0.00018,23.95911]
[1777511155373,36.07,76161.83,0.02,0.53536,0.00018,23.95911]
[1777511155594,36.07,76161.83,0.02,0.53536,0.00018,23.95911]
[1777511155867,36.07,76161.83,0.02,0.53536,0.00018,23.95911]
[1777511155971,36.07,76156.85,0.02,0.53445,0.00018,23.96235]
[1777511156189,36.08,76147.43,0.02,0.53273,0.00018,23.96814]
[1777511157255,36.08,76147.43,0.02,0.53273,0.00018,23.96814]
[1777511157278,36.08,76147.43,0.02,0.53273,0.00018,23.96814]
[1777511157362,36.08,76145.92,0.02,0.53246,0.00018,23.96903]
[1777511160696,36.08,76146.98,0.02,0.53265,0.00018,23.96841]
[1777511160914,36.08,76146.98,0.02,0.53265,0.00018,23.96841]
[1777511160940,36.08,76146.98,0.02,0.53265,0.00018,23.96841]
[1777511160952,36.08,76152.46,0.02,0.53365,0.00018,23.96512]
[1777511161118,36.08,76152.46,0.02,0.53365,0.00018,23.96512]
[1777511161153,36.08,76152.46,0.02,0.53365,0.00018,23.96512]
[1777511162380,36.08,76156.73,0.02,0.53443,0.00018,23.96244]
[1777511162479,36.08,76161.05,0.02,0.53522,0.00018,23.95964]
[1777511168271,36.08,76162.76,0.02,0.53553,0.00018,23.95851]
[1777511173305,36.08,76159.66,0.02,0.53496,0.00018,23.96056]
[1777511178339,36.08,76159.82,0.02,0.53499,0.00018,23.96046]
[1777511182694,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184040,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184058,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184244,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184273,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184467,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184481,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184693,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184717,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184893,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184925,36.08,76170.7,0.02,0.53698,0.00018,23.95306]
[1777511184952,36.08,76172.54,0.02,0.53732,0.00018,23.95175]
[1777511187201,36.08,76172.34,0.02,0.53728,0.00018,23.95189]
[1777511187505,36.08,76168.97,0.02,0.53666,0.00018,23.95428]
[1777511190498,36.08,76170.54,0.02,0.53695,0.00018,23.95317]
[1777511190916,36.08,76167.43,0.02,0.53638,0.00018,23.95535]
[1777511195917,36.08,76163.31,0.02,0.53563,0.00018,23.9545]
[1777511199992,36.09,76170.74,0.02,0.53699,0.00018,23.94939]
[1777511204994,36.08,76172.9,0.02,0.53739,0.00018,23.94783]
[1777511208057,36.08,76178.64,0.02,0.53844,0.00018,23.9436]
[1777511213078,36.07,76178.96,0.02,0.5385,0.00018,23.94333]
[1777511218090,36.06,76178.69,0.02,0.53846,0.00018,23.94351]
[1777511220013,36.06,76174.03,0.02,0.53761,0.00018,23.94694]
[1777511221543,36.06,76173.79,0.02,0.53756,0.00018,23.94711]
[1777511221997,36.06,76179.8,0.02,0.53866,0.00018,23.94267]
[1777511225040,36.06,76169.56,0.02,0.53679,0.00018,23.95012]
[1777511228959,36.06,76163.38,0.02,0.53566,0.00018,23.95436]
[1777511231471,36.06,76160.56,0.02,0.53515,0.00018,23.95624]
[1777511232040,36.06,76159.69,0.02,0.53499,0.00018,23.95682]
[1777511236044,36.07,76154.87,0.02,0.5341,0.00018,23.95992]
[1777511241053,36.07,76153.15,0.02,0.53378,0.00018,23.96101]
[1777511243063,36.07,76147.26,0.02,0.53271,0.00018,23.96458]
[1777511248072,36.07,76148.26,0.02,0.53289,0.00018,23.96399]
[1777511248053,36.07,76154.53,0.02,0.53403,0.00018,23.96016]
[1777511250034,36.07,76159.64,0.02,0.53497,0.00018,23.95689]
[1777511255054,36.07,76160.08,0.02,0.53505,0.00018,23.95294]
[1777511256990,36.07,76154.08,0.02,0.53396,0.00018,23.95678]
[1777511261993,36.07,76150.28,0.02,0.53326,0.00018,23.95911]
[1777511263337,36.07,76149.69,0.02,0.53315,0.00018,23.95947]
[1777511263522,36.07,76149.69,0.02,0.53315,0.00018,23.95947]
[1777511263544,36.07,76149.69,0.02,0.53315,0.00018,23.95947]
[1777511263717,36.07,76149.69,0.02,0.53315,0.00018,23.95947]
[1777511263751,36.07,76149.69,0.02,0.53315,0.00018,23.95947]
[1777511263936,36.07,76149.53,0.02,0.53313,0.00018,23.95957]
[1777511265358,36.07,76147.9,0.02,0.53283,0.00018,23.96054]
[1777511265949,36.07,76146.52,0.02,0.53257,0.00018,23.96135]
[1777511270984,36.07,76144.62,0.02,0.53223,0.00018,23.96246]
[1777511274005,36.07,76150.87,0.02,0.53337,0.00018,23.95877]
[1777511279044,36.07,76157.07,0.02,0.5345,0.00018,23.9549]
[1777511280047,36.07,76162.72,0.02,0.53553,0.00018,23.9512]
[1777511285082,36.07,76163.37,0.02,0.53566,0.00018,23.95076]
[1777511286565,36.07,76163.15,0.02,0.53562,0.00018,23.9509]
[1777511287095,36.07,76163.68,0.02,0.53571,0.00018,23.95055]
[1777511287568,36.07,76163.68,0.02,0.53571,0.00018,23.95055]
[1777511288103,36.07,76167.84,0.02,0.53647,0.00018,23.9477]
[1777511293130,36.07,76171.28,0.02,0.5371,0.00018,23.94528]
[1777511298055,36.07,76178.59,0.02,0.53844,0.00018,23.93994]
[1777511303074,36.06,76177.35,0.02,0.53821,0.00018,23.94086]
[1777511303244,36.06,76176.89,0.02,0.53813,0.00018,23.94119]
[1777511303262,36.06,76176.89,0.02,0.53813,0.00018,23.94119]
[1777511303289,36.06,76176.89,0.02,0.53813,0.00018,23.94119]
[1777511303432,36.06,76176.89,0.02,0.53813,0.00018,23.94119]
[1777511303443,36.06,76178.25,0.02,0.53838,0.00018,23.94018]
[1777511304590,36.06,76178.25,0.02,0.53838,0.00018,23.94018]
[1777511305025,36.06,76183.26,0.02,0.53929,0.00018,23.93637]
[1777511308414,36.06,76181.37,0.02,0.53895,0.00018,23.93781]
[1777511309115,36.06,76179.03,0.02,0.53852,0.00018,23.93958]
[1777511314139,36.06,76180.05,0.02,0.53872,0.00018,23.93513]
[1777511319149,36.05,76179.16,0.02,0.53856,0.00018,23.93579]
[1777511324173,36.05,76183.02,0.02,0.53927,0.00018,23.93282]
[1777511327110,36.04,76178.26,0.02,0.5384,0.00018,23.93642]
[1777511332146,36.04,76177.45,0.02,0.53825,0.00018,23.93701]
[1777511335182,36.04,76182.75,0.02,0.53923,0.00018,23.93298]
[1777511340186,36.03,76182.54,0.02,0.53919,0.00018,23.93312]
[1777511344222,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344241,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344343,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344359,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344542,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344569,36.03,76181.12,0.02,0.53893,0.00018,23.93419]
[1777511344641,36.03,76181.2,0.02,0.53895,0.00018,23.93413]
[1777511350541,36.02,76181.99,0.02,0.5391,0.00018,23.9335]
[1777511355577,36.02,76182.54,0.02,0.5392,0.00018,23.93306]
[1777511360612,36.01,76183.46,0.02,0.53937,0.00018,23.93233]
[1777511365647,36.01,76183.66,0.02,0.53941,0.00018,23.93215]
[1777511366371,36.01,76183.66,0.02,0.53941,0.00018,23.93215]
[1777511366654,36.01,76182.59,0.02,0.53922,0.00018,23.93298]
[1777511372696,36.0,76183.63,0.02,0.53942,0.00018,23.92849]
[1777511377730,36.0,76184.7,0.02,0.53961,0.00018,23.92764]
[1777511382766,36.0,76182.79,0.02,0.53927,0.00018,23.92911]
[1777511387927,35.99,76182.43,0.02,0.5392,0.00018,23.92938]
[1777511388027,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511388658,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511388703,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511388850,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511389141,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511389168,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511389195,35.99,76190.67,0.02,0.54071,0.00018,23.92284]
[1777511389224,35.99,76195.13,0.02,0.54153,0.00018,23.91916]
[1777511390159,35.99,76207.08,0.02,0.54371,0.00018,23.90881]
[1777511390822,35.99,76207.79,0.02,0.54384,0.00018,23.90817]
[1777511391550,35.99,76207.79,0.02,0.54384,0.00018,23.90817]
[1777511391576,35.99,76207.79,0.02,0.54384,0.00018,23.90817]
[1777511391829,35.99,76213.14,0.02,0.54482,0.00018,23.90329]
[1777511393839,35.99,76213.82,0.02,0.54495,0.00018,23.90266]
[1777511394094,35.99,76221.78,0.02,0.5464,0.00018,23.89509]
[1777511395860,35.99,76224.43,0.02,0.54688,0.00018,23.89251]
[1777511398883,35.99,76233.45,0.02,0.54853,0.00018,23.88345]
[1777511401205,35.99,76233.45,0.02,0.54853,0.00018,23.88345]
[1777511401223,35.99,76239.55,0.02,0.54964,0.00018,23.87708]
[1777511402745,35.99,76238.16,0.02,0.54939,0.00018,23.87855]
[1777511404195,35.99,76248.63,0.02,0.55129,0.00018,23.86726]
[1777511405153,35.99,76250.32,0.02,0.5516,0.00018,23.86539]
[1777511409227,36.0,76241.82,0.02,0.55005,0.00018,23.87469]
[1777511409689,36.0,76241.82,0.02,0.55005,0.00018,23.87469]
[1777511410157,36.0,76236.91,0.02,0.54915,0.00018,23.87989]
[1777511412141,36.0,76229.85,0.02,0.54787,0.00018,23.88715]
[1777511415205,36.0,76223.4,0.02,0.54669,0.00018,23.89357]
[1777511420225,36.0,76226.41,0.02,0.54723,0.00018,23.89063]
[1777511425227,36.01,76226.11,0.02,0.54717,0.00018,23.89096]
[1777511428236,36.01,76225.75,0.02,0.54711,0.00018,23.89133]
[1777511429225,36.01,76217.09,0.02,0.54553,0.00018,23.8997]
[1777511429593,36.01,76217.09,0.02,0.54553,0.00018,23.8997]
[1777511432300,36.01,76212.92,0.02,0.54477,0.00018,23.89995]
[1777511437328,36.01,76214.2,0.02,0.545,0.00018,23.89876]
[1777511442331,36.01,76213.98,0.02,0.54496,0.00018,23.89896]
[1777511446220,36.01,76218.36,0.02,0.54576,0.00018,23.89483]
[1777511451248,36.01,76222.08,0.02,0.54644,0.00018,23.89125]
[1777511456254,36.01,76221.83,0.02,0.5464,0.00018,23.89149]
[1777511461270,36.01,76218.5,0.02,0.54579,0.00018,23.89468]
[1777511466295,36.0,76218.38,0.02,0.54577,0.00018,23.89478]
[1777511471307,36.0,76216.86,0.02,0.5455,0.00018,23.89621]
[1777511476307,36.0,76219.41,0.02,0.54596,0.00018,23.89377]
[1777511477122,36.0,76219.41,0.02,0.54596,0.00018,23.89377]
[1777511477165,36.0,76219.41,0.02,0.54596,0.00018,23.89377]
[1777511477173,36.0,76217.88,0.02,0.54568,0.00018,23.89523]
[1777511477344,36.0,76217.88,0.02,0.54568,0.00018,23.89523]
[1777511477372,36.0,76217.88,0.02,0.54568,0.00018,23.89523]
[1777511477543,36.0,76217.88,0.02,0.54568,0.00018,23.89523]
[1777511477573,36.0,76217.88,0.02,0.54568,0.00018,23.89523]
[1777511477644,36.0,76212.22,0.02,0.54465,0.00018,23.90052]
[1777511480525,36.0,76208.22,0.02,0.54392,0.00018,23.90416]
[1777511480744,36.0,76207.73,0.02,0.54383,0.00018,23.9046]
[1777511484726,35.99,76202.61,0.02,0.5429,0.00018,23.90912]
[1777511486679,35.99,76189.77,0.02,0.54055,0.00018,23.91991]
[1777511487511,35.99,76189.78,0.02,0.54055,0.00018,23.9199]
[1777511491046,35.99,76187.05,0.02,0.54006,0.00018,23.92208]
[1777511491168,35.99,76187.05,0.02,0.54006,0.00018,23.92208]
[1777511491183,35.99,76187.05,0.02,0.54006,0.00018,23.92208]
[1777511491269,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491343,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491359,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491593,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491626,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491869,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511491891,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511492218,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511492244,35.99,76186.5,0.02,0.53996,0.00018,23.91886]
[1777511492289,35.99,76184.44,0.02,0.53958,0.00018,23.92048]
[1777511492442,35.99,76184.44,0.02,0.53958,0.00018,23.92048]
[1777511493041,35.99,76184.44,0.02,0.53958,0.00018,23.92048]
[1777511493113,35.99,76183.44,0.02,0.5394,0.00018,23.92126]
[1777511495403,35.99,76183.79,0.02,0.53946,0.00018,23.92098]
[1777511495719,35.99,76186.78,0.02,0.54001,0.00018,23.91863]
[1777511498109,35.99,76186.84,0.02,0.54002,0.00018,23.91858]
[1777511498274,35.99,76190.24,0.02,0.54065,0.00018,23.91585]
[1777511499337,35.99,76194.86,0.02,0.54149,0.00018,23.91204]
[1777511501309,35.99,76197.78,0.02,0.54203,0.00018,23.90958]
[1777511504415,35.99,76196.72,0.02,0.54183,0.00018,23.91046]
[1777511504630,35.99,76196.72,0.02,0.54183,0.00018,23.91046]
[1777511507155,35.98,76196.58,0.02,0.54181,0.00018,23.91057]
[1777511507192,35.98,76196.58,0.02,0.54181,0.00018,23.91057]
[1777511507224,35.98,76196.58,0.02,0.54181,0.00018,23.91057]
[1777511507325,35.98,76194.91,0.02,0.54151,0.00018,23.91197]
[1777511507419,35.98,76194.91,0.02,0.54151,0.00018,23.91197]
[1777511507432,35.98,76194.91,0.02,0.54151,0.00018,23.91197]
[1777511510095,35.98,76192.37,0.02,0.54104,0.00018,23.91407]
[1777511510102,35.98,76192.23,0.02,0.54102,0.00018,23.91418]
[1777511515708,35.98,76188.19,0.02,0.54028,0.00018,23.91744]
[1777511518729,35.98,76181.01,0.02,0.53897,0.00018,23.92306]
[1777511523766,35.97,76181.66,0.02,0.53909,0.00018,23.92255]
[1777511528305,35.97,76188.55,0.02,0.54035,0.00018,23.91713]
[1777511530444,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511530693,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511530763,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511531019,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511531132,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511531187,35.97,76188.15,0.02,0.54028,0.00018,23.91744]
[1777511531288,35.97,76202.87,0.02,0.54297,0.00018,23.90509]
[1777511532830,35.97,76218.62,0.02,0.54585,0.00018,23.89065]
[1777511533837,35.97,76221.81,0.02,0.54644,0.00018,23.88758]
[1777511534695,35.97,76221.81,0.02,0.54644,0.00018,23.88758]
[1777511534858,35.97,76222.25,0.02,0.54652,0.00018,23.88715]
[1777511539878,35.97,76223.41,0.02,0.54673,0.00018,23.88602]
[1777511541274,35.97,76223.41,0.02,0.54673,0.00018,23.88602]
[1777511541297,35.97,76223.32,0.02,0.54671,0.00018,23.88611]
[1777511542368,35.97,76223.32,0.02,0.54671,0.00018,23.88611]
[1777511542466,35.97,76227.57,0.02,0.54749,0.00018,23.88191]
[1777511543198,35.97,76247.92,0.02,0.5512,0.00018,23.8605]
[1777511544915,35.97,76259.25,0.02,0.55327,0.00018,23.84769]
[1777511545803,35.97,76259.25,0.02,0.55327,0.00018,23.84769]
[1777511546137,35.97,76259.44,0.02,0.5533,0.00018,23.84749]
[1777511550957,35.98,76252.04,0.02,0.55194,0.00018,23.85601]
[1777511555992,35.99,76248.01,0.02,0.55121,0.00018,23.85688]
[1777511559583,35.99,76246.75,0.02,0.55097,0.00018,23.8583]
[1777511562369,36.0,76239.12,0.02,0.54957,0.00018,23.86655]
[1777511564348,36.0,76243.81,0.02,0.55043,0.00018,23.86154]
[1777511569370,36.0,76246.44,0.02,0.55091,0.00018,23.85869]
[1777511574392,36.0,76243.0,0.02,0.55028,0.00018,23.86242]
[1777511579405,36.0,76244.35,0.02,0.55053,0.00018,23.86096]
[1777511584431,36.0,76240.38,0.02,0.5498,0.00018,23.86522]
[1777511587437,36.0,76227.33,0.02,0.54742,0.00018,23.87868]
[1777511588398,36.0,76226.62,0.02,0.54729,0.00018,23.87939]
[1777511589535,36.0,76226.48,0.02,0.54727,0.00018,23.87953]
[1777511589561,36.0,76226.48,0.02,0.54727,0.00018,23.87953]
[1777511590235,36.0,76226.67,0.02,0.5473,0.00018,23.87934]
[1777511591244,36.0,76220.62,0.02,0.54619,0.00018,23.88528]
[1777511593254,36.0,76215.98,0.02,0.54535,0.00018,23.8897]
[1777511598297,36.0,76214.89,0.02,0.54515,0.00018,23.89072]
[1777511604332,36.0,76217.9,0.02,0.5457,0.00018,23.88788]
[1777511609367,36.0,76220.11,0.02,0.5461,0.00018,23.88576]
[1777511609621,36.0,76220.11,0.02,0.5461,0.00018,23.88576]
[1777511614632,36.0,76219.39,0.02,0.54598,0.00018,23.88277]
[1777511616422,36.0,76214.37,0.02,0.54506,0.00018,23.88752]
[1777511621449,36.0,76216.16,0.02,0.54539,0.00018,23.88583]
[1777511621718,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511621743,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511621943,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511621978,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511622167,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511622186,36.0,76216.84,0.02,0.54551,0.00018,23.88518]
[1777511622457,36.0,76217.02,0.02,0.54555,0.00018,23.88501]
[1777511625478,35.99,76212.23,0.02,0.54467,0.00018,23.88948]
[1777511628807,35.99,76213.26,0.02,0.54486,0.00018,23.88851]
[1777511629517,35.99,76208.57,0.02,0.54401,0.00018,23.8928]
[1777511631074,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631227,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631264,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631296,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631393,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631414,35.99,76209.01,0.02,0.54409,0.00018,23.8924]
[1777511631521,35.99,76201.48,0.02,0.54271,0.00018,23.89908]
[1777511632528,35.99,76195.68,0.02,0.54165,0.00018,23.90403]
[1777511635559,35.99,76192.19,0.02,0.54101,0.00018,23.90693]
[1777511635596,35.99,76192.19,0.02,0.54101,0.00018,23.90693]
[1777511635627,35.99,76192.19,0.02,0.54101,0.00018,23.90693]
[1777511635893,35.99,76192.19,0.02,0.54101,0.00018,23.90693]
[1777511635929,35.99,76192.19,0.02,0.54101,0.00018,23.90693]
[1777511635994,35.99,76189.6,0.02,0.54054,0.00018,23.90904]
[1777511637603,35.99,76189.61,0.02,0.54054,0.00018,23.90903]
[1777511637635,35.99,76189.61,0.02,0.54054,0.00018,23.90903]
[1777511638389,35.99,76188.94,0.02,0.54042,0.00018,23.90957]
[1777511641255,35.99,76187.83,0.02,0.54021,0.00018,23.91046]
[1777511641467,35.99,76187.55,0.02,0.54016,0.00018,23.91068]
[1777511643253,35.99,76187.55,0.02,0.54016,0.00018,23.91068]
[1777511643513,35.99,76187.23,0.02,0.5401,0.00018,23.91093]
[1777511645790,35.99,76187.69,0.02,0.54019,0.00018,23.91057]
[1777511645873,35.99,76187.69,0.02,0.54019,0.00018,23.91057]
[1777511646456,35.99,76196.42,0.02,0.54179,0.00018,23.90339]
[1777511647545,35.99,76198.57,0.02,0.54218,0.00018,23.90156]
[1777511649544,35.99,76197.35,0.02,0.54196,0.00018,23.9026]
[1777511650533,35.99,76196.71,0.02,0.54184,0.00018,23.90314]
[1777511655558,35.98,76195.82,0.02,0.54168,0.00018,23.90388]
[1777511657325,35.98,76196.0,0.02,0.54171,0.00018,23.90372]
[1777511657346,35.98,76196.0,0.02,0.54171,0.00018,23.90372]
[1777511657417,35.98,76196.0,0.02,0.54171,0.00018,23.90372]
[1777511657437,35.98,76196.0,0.02,0.54171,0.00018,23.90372]
[1777511657447,35.98,76195.54,0.02,0.54163,0.00018,23.9041]
[1777511657644,35.98,76195.54,0.02,0.54163,0.00018,23.9041]
[1777511657676,35.98,76195.54,0.02,0.54163,0.00018,23.9041]
[1777511661425,35.98,76195.56,0.02,0.54163,0.00018,23.90408]
[1777511661521,35.98,76194.95,0.02,0.54152,0.00018,23.90459]
[1777511666620,35.98,76192.41,0.02,0.54106,0.00018,23.90669]
[1777511667516,35.98,76196.49,0.02,0.54181,0.00018,23.90329]
[1777511668461,35.98,76202.26,0.02,0.54286,0.00018,23.89833]
[1777511669964,35.98,76202.79,0.02,0.54296,0.00018,23.89786]
[1777511670219,35.98,76202.86,0.02,0.54297,0.00018,23.8978]
[1777511675829,35.98,76198.86,0.02,0.54225,0.00018,23.89759]
[1777511681082,35.97,76198.28,0.02,0.54214,0.00018,23.89807]
[1777511682881,35.97,76193.06,0.02,0.54119,0.00018,23.90245]
[1777511684159,35.97,76188.05,0.02,0.54027,0.00018,23.90653]
[1777511688391,35.97,76187.49,0.02,0.54017,0.00018,23.90697]
[1777511688490,35.97,76187.66,0.02,0.5402,0.00018,23.90682]
[1777511690420,35.97,76187.7,0.02,0.54021,0.00018,23.90679]
[1777511690450,35.97,76187.7,0.02,0.54021,0.00018,23.90679]
[1777511690494,35.97,76187.65,0.02,0.5402,0.00018,23.90682]
[1777511693199,35.96,76187.62,0.02,0.5402,0.00018,23.90684]
[1777511693234,35.96,76187.62,0.02,0.5402,0.00018,23.90684]
[1777511694577,35.96,76196.99,0.02,0.54192,0.00018,23.89911]
[1777511697599,35.96,76197.6,0.02,0.54203,0.00018,23.89859]
[1777511698559,35.96,76197.39,0.02,0.54199,0.00018,23.89877]
[1777511700500,35.96,76187.22,0.02,0.54013,0.00018,23.90714]
[1777511703313,35.96,76185.63,0.02,0.53984,0.00018,23.9084]
[1777511703336,35.96,76185.63,0.02,0.53984,0.00018,23.9084]
[1777511703468,35.96,76185.63,0.02,0.53984,0.00018,23.9084]
[1777511703477,35.96,76185.63,0.02,0.53984,0.00018,23.9084]
[1777511703569,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511703743,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511703784,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511703809,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511704274,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511704415,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511704520,35.96,76186.91,0.02,0.54007,0.00018,23.90738]
[1777511704601,35.96,76179.38,0.02,0.53869,0.00018,23.91324]
[1777511705041,35.96,76179.38,0.02,0.53869,0.00018,23.91324]
[1777511705433,35.96,76179.38,0.02,0.53869,0.00018,23.91324]
[1777511705691,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511705703,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511705812,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511705855,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706011,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706212,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706248,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706453,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706483,35.96,76150.09,0.02,0.53332,0.00018,23.93328]
[1777511706512,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511706668,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511706694,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511706919,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511706930,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707117,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707210,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707517,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707555,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707556,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707585,35.96,76139.99,0.02,0.53146,0.00018,23.93919]
[1777511707567,35.96,76141.03,0.02,0.53165,0.00018,23.9386]
[1777511709853,35.96,76140.79,0.02,0.53161,0.00018,23.93874]
[1777511709881,35.96,76140.79,0.02,0.53161,0.00018,23.93874]
[1777511710077,35.96,76144.4,0.02,0.53227,0.00018,23.93668]
[1777511714780,35.96,76144.84,0.02,0.53235,0.00018,23.93643]
[1777511715114,35.96,76145.51,0.02,0.53247,0.00018,23.93604]
[1777511719141,35.97,76140.83,0.02,0.53161,0.00018,23.93874]
[1777511723169,35.97,76149.56,0.02,0.53321,0.00018,23.93364]
[1777511727198,35.97,76156.49,0.02,0.53449,0.00018,23.92931]
[1777511732233,35.97,76159.68,0.02,0.53508,0.00018,23.92358]
[1777511737267,35.97,76157.73,0.02,0.53472,0.00018,23.92485]
[1777511742303,35.97,76157.35,0.02,0.53465,0.00018,23.9251]
[1777511745323,35.97,76161.88,0.02,0.53548,0.00018,23.92212]
[1777511750358,35.97,76161.39,0.02,0.53539,0.00018,23.92246]
[1777511753379,35.97,76156.71,0.02,0.53453,0.00018,23.92552]
[1777511759422,35.97,76156.38,0.02,0.53447,0.00018,23.92574]
[1777511764457,35.97,76159.69,0.02,0.53507,0.00018,23.92359]
[1777511769505,35.98,76158.61,0.02,0.53488,0.00018,23.9243]
[1777511774541,35.98,76154.28,0.02,0.53408,0.00018,23.92708]
[1777511778565,35.98,76161.05,0.02,0.53532,0.00018,23.9227]
[1777511782593,35.98,76156.29,0.02,0.53445,0.00018,23.92581]
[1777511787628,35.98,76158.89,0.02,0.53493,0.00018,23.92413]
[1777511789470,35.98,76159.94,0.02,0.53512,0.00018,23.92344]
[1777511789505,35.98,76159.94,0.02,0.53512,0.00018,23.92344]
[1777511789569,35.98,76159.94,0.02,0.53512,0.00018,23.92344]
[1777511789634,35.98,76159.94,0.02,0.53512,0.00018,23.92344]
[1777511789660,35.98,76159.94,0.02,0.53512,0.00018,23.92344]
[1777511789646,35.98,76161.32,0.02,0.53537,0.00018,23.92252]
[1777511791655,35.98,76171.18,0.02,0.53718,0.00018,23.91204]
[1777511793670,35.98,76172.53,0.02,0.53743,0.00018,23.91108]
[1777511794770,35.98,76173.74,0.02,0.53765,0.00018,23.9102]
[1777511795684,35.98,76173.49,0.02,0.5376,0.00018,23.91038]
[1777511800235,35.98,76175.38,0.02,0.53795,0.00018,23.909]
[1777511800245,35.98,76175.38,0.02,0.53795,0.00018,23.909]
[1777511800468,35.98,76175.38,0.02,0.53795,0.00018,23.909]
[1777511800484,35.98,76175.38,0.02,0.53795,0.00018,23.909]
[1777511800700,35.98,76175.38,0.02,0.53795,0.00018,23.909]
[1777511800719,35.98,76174.32,0.02,0.53776,0.00018,23.90977]
[1777511802244,35.98,76171.91,0.02,0.53732,0.00018,23.91152]
[1777511802733,35.98,76170.75,0.02,0.5371,0.00018,23.91235]
[1777511807768,35.97,76170.03,0.02,0.53698,0.00018,23.91285]
[1777511812807,35.97,76163.3,0.02,0.53574,0.00018,23.9175]
[1777511817837,35.97,76166.49,0.02,0.53633,0.00018,23.91533]
[1777511822873,35.98,76166.86,0.02,0.53639,0.00018,23.91508]
[1777511827908,35.98,76167.49,0.02,0.53651,0.00018,23.91465]
[1777511832944,35.98,76170.2,0.02,0.53701,0.00018,23.91273]
[1777511837978,35.97,76168.45,0.02,0.53669,0.00018,23.91396]
[1777511843012,35.97,76171.58,0.02,0.53726,0.00018,23.91172]
[1777511846034,35.97,76176.74,0.02,0.53821,0.00018,23.90793]
[1777511851068,35.96,76177.6,0.02,0.53838,0.00018,23.90361]
[1777511853083,35.96,76172.63,0.02,0.53746,0.00018,23.90727]
[1777511855097,35.96,76167.57,0.02,0.53654,0.00018,23.91087]
[1777511857455,35.96,76169.05,0.02,0.53681,0.00018,23.90983]
[1777511857735,35.96,76168.95,0.02,0.53679,0.00018,23.9099]
[1777511859126,35.96,76176.41,0.02,0.53816,0.00018,23.90449]
[1777511860405,35.96,76181.79,0.02,0.53915,0.00018,23.90041]
[1777511864161,35.96,76175.52,0.02,0.538,0.00018,23.90514]
[1777511869198,35.96,76175.36,0.02,0.53797,0.00018,23.90524]
[1777511874230,35.95,76174.52,0.02,0.53782,0.00018,23.90585]
[1777511879265,35.95,76172.92,0.02,0.53753,0.00018,23.907]
[1777511881279,35.95,76177.86,0.02,0.53843,0.00018,23.90335]
[1777511881989,35.95,76177.86,0.02,0.53843,0.00018,23.90335]
[1777511882706,35.95,76181.61,0.02,0.53912,0.00018,23.90049]
[1777511886718,35.95,76177.18,0.02,0.53831,0.00018,23.90384]
[1777511888806,35.94,76172.14,0.02,0.53739,0.00018,23.90755]
[1777511893813,35.94,76171.02,0.02,0.53718,0.00018,23.90835]
[1777511898821,35.94,76168.4,0.02,0.5367,0.00018,23.9102]
[1777511903835,35.94,76166.51,0.02,0.53636,0.00018,23.91151]
[1777511908842,35.94,76163.22,0.02,0.53576,0.00018,23.91376]
[1777511913851,35.93,76162.12,0.02,0.53556,0.00018,23.91084]
[1777511916782,35.93,76167.04,0.02,0.53646,0.00018,23.90746]
[1777511921801,35.93,76167.6,0.02,0.53657,0.00018,23.90706]
[1777511926828,35.93,76165.37,0.02,0.53616,0.00018,23.90859]
[1777511931849,35.92,76166.75,0.02,0.53642,0.00018,23.90763]
[1777511936853,35.92,76166.91,0.02,0.53645,0.00018,23.9075]
[1777511937424,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937457,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937567,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937605,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937793,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937820,35.92,76165.92,0.02,0.53627,0.00018,23.90819]
[1777511937859,35.92,76164.24,0.02,0.53596,0.00018,23.90934]
[1777511943716,35.92,76164.86,0.02,0.53607,0.00018,23.90891]
[1777511944723,35.92,76170.97,0.02,0.5372,0.00018,23.90461]
[1777511945993,35.92,76170.81,0.02,0.53717,0.00018,23.90472]
[1777511946738,35.91,76171.16,0.02,0.53723,0.00018,23.90447]
[1777511951772,35.91,76176.29,0.02,0.53818,0.00018,23.9007]
[1777511955624,35.91,76179.92,0.02,0.53885,0.00018,23.89795]
[1777511955804,35.91,76181.37,0.02,0.53911,0.00018,23.89683]
[1777511958838,35.91,76185.3,0.02,0.53984,0.00018,23.89375]
[1777511958889,35.91,76187.19,0.02,0.54018,0.00018,23.89225]
[1777511963909,35.91,76188.64,0.02,0.54045,0.00018,23.89107]
[1777511968916,35.91,76189.77,0.02,0.54066,0.00018,23.89015]
[1777511973933,35.9,76188.77,0.02,0.54048,0.00018,23.88728]
[1777511978933,35.9,76185.4,0.02,0.53986,0.00018,23.88997]
[1777511983938,35.9,76188.66,0.02,0.54046,0.00018,23.88735]
[1777511988944,35.9,76191.78,0.02,0.54104,0.00018,23.88479]
[1777511990486,35.9,76191.76,0.02,0.54104,0.00018,23.8848]
[1777511990906,35.9,76193.52,0.02,0.54136,0.00018,23.88334]
[1777511991928,35.9,76199.97,0.02,0.54254,0.00018,23.87785]
[1777511992129,35.9,76199.97,0.02,0.54254,0.00018,23.87785]
[1777511992157,35.9,76199.97,0.02,0.54254,0.00018,23.87785]
[1777511992167,35.9,76206.72,0.02,0.54378,0.00018,23.87188]
[1777511993938,35.9,76208.41,0.02,0.54409,0.00018,23.87035]
[1777511996124,35.9,76214.0,0.02,0.54512,0.00018,23.86518]
[1777512000736,35.9,76214.05,0.02,0.54513,0.00018,23.86514]
[1777512000774,35.9,76216.84,0.02,0.54564,0.00018,23.86251]
[1777512006173,35.9,76215.44,0.02,0.54538,0.00018,23.86385]
[1777512011198,35.9,76215.65,0.02,0.54541,0.00018,23.86367]
[1777512016234,35.9,76213.49,0.02,0.54502,0.00018,23.86571]
[1777512021269,35.91,76215.65,0.02,0.54541,0.00018,23.86368]
[1777512023282,35.91,76210.87,0.02,0.54454,0.00018,23.86815]
[1777512028317,35.91,76214.11,0.02,0.54513,0.00018,23.86514]
[1777512033352,35.91,76216.35,0.02,0.54554,0.00018,23.85936]
[1777512037392,35.91,76215.49,0.02,0.54539,0.00018,23.86018]
[1777512037707,35.91,76215.49,0.02,0.54539,0.00018,23.86018]
[1777512037719,35.91,76215.49,0.02,0.54539,0.00018,23.86018]
[1777512037730,35.91,76216.2,0.02,0.54552,0.00018,23.85951]
[1777512039396,35.91,76221.32,0.02,0.54645,0.00018,23.85459]
[1777512040120,35.91,76221.32,0.02,0.54645,0.00018,23.85459]
[1777512042374,35.91,76222.84,0.02,0.54673,0.00018,23.85311]
[1777512042595,35.91,76223.4,0.02,0.54683,0.00018,23.85256]
[1777512045436,35.91,76228.16,0.02,0.5477,0.00018,23.84783]
[1777512049743,35.91,76231.93,0.02,0.54839,0.00018,23.844]
[1777512054743,35.91,76232.56,0.02,0.54851,0.00018,23.84335]
[1777512055994,35.91,76225.81,0.02,0.54727,0.00018,23.8502]
[1777512061003,35.91,76226.01,0.02,0.54731,0.00018,23.85]
[1777512066007,35.91,76224.11,0.02,0.54696,0.00018,23.85188]
[1777512071011,35.91,76224.4,0.02,0.54701,0.00018,23.85159]
[1777512076033,35.91,76223.86,0.02,0.54692,0.00018,23.85212]
[1777512078018,35.91,76214.56,0.02,0.54521,0.00018,23.86108]
[1777512078381,35.91,76214.56,0.02,0.54521,0.00018,23.86108]
[1777512078393,35.91,76214.56,0.02,0.54521,0.00018,23.86108]
[1777512078825,35.91,76206.85,0.02,0.5438,0.00018,23.86818]
[1777512079342,35.91,76206.85,0.02,0.5438,0.00018,23.86818]
[1777512079954,35.91,76204.72,0.02,0.54341,0.00018,23.87009]
[1777512082996,35.91,76200.07,0.02,0.54255,0.00018,23.87417]
[1777512083947,35.91,76206.22,0.02,0.54368,0.00018,23.86874]
[1777512086156,35.91,76207.65,0.02,0.54395,0.00018,23.86744]
[1777512086923,35.91,76207.9,0.02,0.54399,0.00018,23.86722]
[1777512091941,35.91,76209.64,0.02,0.54432,0.00018,23.86195]
[1777512096970,35.91,76212.07,0.02,0.54477,0.00018,23.8597]
[1777512100793,35.9,76213.33,0.02,0.545,0.00018,23.85852]
[1777512100845,35.9,76213.33,0.02,0.545,0.00018,23.85852]
[1777512100882,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101345,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101378,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101525,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101577,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101745,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101765,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101943,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512101970,35.9,76222.63,0.02,0.5467,0.00018,23.8496]
[1777512102010,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102193,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102251,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102403,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102422,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102593,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102623,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102794,35.9,76229.67,0.02,0.54799,0.00018,23.84256]
[1777512102881,35.9,76229.52,0.02,0.54797,0.00018,23.84272]
[1777512103226,35.9,76229.52,0.02,0.54797,0.00018,23.84272]
[1777512103843,35.9,76229.54,0.02,0.54797,0.00018,23.8427]
[1777512109888,35.91,76230.4,0.02,0.54812,0.00018,23.84184]
[1777512114919,35.91,76221.8,0.02,0.54655,0.00018,23.85045]
[1777512120962,35.91,76221.45,0.02,0.54648,0.00018,23.85079]
[1777512123959,35.91,76221.19,0.02,0.54643,0.00018,23.85104]
[1777512125071,35.91,76211.64,0.02,0.54468,0.00018,23.86012]
[1777512126692,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512126713,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512126819,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512126838,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512126993,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512127005,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512127493,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512127518,35.91,76208.02,0.02,0.54402,0.00018,23.86344]
[1777512128014,35.91,76202.12,0.02,0.54294,0.00018,23.8687]
[1777512129025,35.91,76194.36,0.02,0.54151,0.00018,23.87536]
[1777512129552,35.91,76194.36,0.02,0.54151,0.00018,23.87536]
[1777512129566,35.91,76194.36,0.02,0.54151,0.00018,23.87536]
[1777512130026,35.91,76191.99,0.02,0.54108,0.00018,23.87733]
[1777512133732,35.91,76188.16,0.02,0.54037,0.00018,23.88046]
[1777512134054,35.91,76187.53,0.02,0.54026,0.00018,23.88096]
[1777512139088,35.91,76186.47,0.02,0.54006,0.00018,23.88181]
[1777512141755,35.91,76185.9,0.02,0.53996,0.00018,23.88227]
[1777512141818,35.91,76185.9,0.02,0.53996,0.00018,23.88227]
[1777512141839,35.91,76185.9,0.02,0.53996,0.00018,23.88227]
[1777512142079,35.91,76185.9,0.02,0.53996,0.00018,23.88227]
[1777512141920,35.91,76179.49,0.02,0.53878,0.00018,23.88726]
[1777512142268,35.91,76179.49,0.02,0.53878,0.00018,23.88726]
[1777512142284,35.91,76179.49,0.02,0.53878,0.00018,23.88726]
[1777512142493,35.91,76179.49,0.02,0.53878,0.00018,23.88726]
[1777512142517,35.91,76179.49,0.02,0.53878,0.00018,23.88726]
[1777512142593,35.91,76178.3,0.02,0.53856,0.00018,23.88817]
[1777512145550,35.9,76178.64,0.02,0.53863,0.00018,23.8879]
[1777512145727,35.9,76178.8,0.02,0.53866,0.00018,23.88777]
[1777512151087,35.9,76175.79,0.02,0.53811,0.00018,23.89003]
[1777512152075,35.9,76174.41,0.02,0.53786,0.00018,23.88738]
[1777512157089,35.9,76172.23,0.02,0.53746,0.00018,23.88898]
[1777512160138,35.9,76177.19,0.02,0.53837,0.00018,23.88532]
[1777512160499,35.9,76177.19,0.02,0.53837,0.00018,23.88532]
[1777512161111,35.9,76180.44,0.02,0.53896,0.00018,23.88285]
[1777512161322,35.9,76185.63,0.02,0.53992,0.00018,23.87879]
[1777512163258,35.9,76185.51,0.02,0.5399,0.00018,23.87889]
[1777512168292,35.9,76186.49,0.02,0.54008,0.00018,23.8781]
[1777512173327,35.9,76186.53,0.02,0.54008,0.00018,23.87807]
[1777512178362,35.9,76183.82,0.02,0.53959,0.00018,23.88021]
[1777512183779,35.9,76180.8,0.02,0.53903,0.00018,23.88256]
[1777512184480,35.9,76178.33,0.02,0.53858,0.00018,23.88445]
[1777512184500,35.9,76170.67,0.02,0.53717,0.00018,23.8901]
[1777512186418,35.9,76170.29,0.02,0.5371,0.00018,23.89037]
[1777512191453,35.89,76172.5,0.02,0.53751,0.00018,23.88875]
[1777512192460,35.9,76167.13,0.02,0.53652,0.00018,23.89259]
[1777512195832,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512197655,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512197718,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512197747,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512197967,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512197986,35.89,76161.87,0.02,0.53555,0.00018,23.89621]
[1777512198027,35.89,76161.34,0.02,0.53546,0.00018,23.89656]
[1777512201562,35.89,76160.35,0.02,0.53528,0.00018,23.89722]
[1777512201573,35.89,76160.44,0.02,0.53529,0.00018,23.89716]
[1777512206131,35.89,76167.08,0.02,0.53652,0.00018,23.89261]
[1777512210573,35.89,76166.94,0.02,0.53649,0.00018,23.8927]
[1777512210674,35.89,76168.34,0.02,0.53675,0.00018,23.89172]
[1777512216628,35.89,76171.15,0.02,0.53727,0.00018,23.88604]
[1777512219649,35.89,76175.82,0.02,0.53813,0.00018,23.88261]
[1777512224683,35.89,76175.34,0.02,0.53804,0.00018,23.88296]
[1777512229427,35.89,76174.71,0.02,0.53793,0.00018,23.88342]
[1777512230092,35.89,76165.47,0.02,0.53623,0.00018,23.89004]
[1777512232113,35.88,76171.99,0.02,0.53743,0.00018,23.88541]
[1777512237129,35.89,76171.69,0.02,0.53737,0.00018,23.88563]
[1777512237442,35.89,76175.1,0.02,0.538,0.00018,23.88313]
[1777512237775,35.89,76175.1,0.02,0.538,0.00018,23.88313]
[1777512238781,35.89,76180.05,0.02,0.53891,0.00018,23.8794]
[1777512239966,35.89,76180.05,0.02,0.53891,0.00018,23.8794]
[1777512240145,35.89,76181.45,0.02,0.53917,0.00018,23.87832]
[1777512245151,35.88,76178.37,0.02,0.5386,0.00018,23.88067]
[1777512250157,35.88,76174.47,0.02,0.53788,0.00018,23.88359]
[1777512255157,35.88,76173.68,0.02,0.53774,0.00018,23.88417]
[1777512260164,35.88,76172.36,0.02,0.5375,0.00018,23.88514]
[1777512265173,35.88,76168.44,0.02,0.53678,0.00018,23.88795]
[1777512270196,35.88,76169.17,0.02,0.53691,0.00018,23.88742]
[1777512272175,35.88,76176.74,0.02,0.53831,0.00018,23.87821]
[1777512277196,35.88,76178.06,0.02,0.53855,0.00018,23.87721]
[1777512281189,35.88,76172.56,0.02,0.53754,0.00018,23.88129]
[1777512283238,35.87,76166.86,0.02,0.53649,0.00018,23.88537]
[1777512283271,35.87,76166.86,0.02,0.53649,0.00018,23.88537]
[1777512283307,35.87,76166.86,0.02,0.53649,0.00018,23.88537]
[1777512283346,35.87,76166.86,0.02,0.53649,0.00018,23.88537]
[1777512283486,35.87,76166.86,0.02,0.53649,0.00018,23.88537]
[1777512284226,35.87,76177.1,0.02,0.53838,0.00018,23.87792]
[1777512285242,35.87,76187.91,0.02,0.54037,0.00018,23.86948]
[1777512285551,35.87,76187.91,0.02,0.54037,0.00018,23.86948]
[1777512286119,35.87,76187.94,0.02,0.54037,0.00018,23.86946]
[1777512287127,35.87,76188.06,0.02,0.5404,0.00018,23.86936]
[1777512289141,35.87,76198.85,0.02,0.54238,0.00018,23.86034]
[1777512290312,35.87,76200.21,0.02,0.54263,0.00018,23.85916]
[1777512291193,35.87,76214.92,0.02,0.54533,0.00018,23.8458]
[1777512291536,35.87,76214.92,0.02,0.54533,0.00018,23.8458]
[1777512291573,35.87,76214.92,0.02,0.54533,0.00018,23.8458]
[1777512292086,35.87,76214.92,0.02,0.54533,0.00018,23.8458]
[1777512292112,35.87,76214.92,0.02,0.54533,0.00018,23.8458]
[1777512292208,35.88,76225.07,0.02,0.5472,0.00018,23.83595]
[1777512293169,35.88,76225.07,0.02,0.5472,0.00018,23.83596]
[1777512294176,35.88,76226.54,0.02,0.54746,0.00018,23.8345]
[1777512296002,35.88,76226.53,0.02,0.54746,0.00018,23.83451]
[1777512296195,35.88,76229.85,0.02,0.54807,0.00018,23.83116]
[1777512301224,35.89,76228.88,0.02,0.54788,0.00018,23.8322]
[1777512306260,35.89,76229.75,0.02,0.54804,0.00018,23.83136]
[1777512309617,35.9,76231.27,0.02,0.54831,0.00018,23.82984]
[1777512314632,35.9,76232.06,0.02,0.54845,0.00018,23.82904]
[1777512319641,35.9,76233.54,0.02,0.54872,0.00018,23.82752]
[1777512322198,35.9,76241.3,0.02,0.55015,0.00018,23.81931]
[1777512327206,35.9,76242.39,0.02,0.55035,0.00018,23.81814]
[1777512332224,35.9,76243.27,0.02,0.55051,0.00018,23.8135]
[1777512334502,35.9,76244.59,0.02,0.55075,0.00018,23.81207]
[1777512335245,35.9,76244.44,0.02,0.55073,0.00018,23.81223]
[1777512340271,35.9,76244.1,0.02,0.55066,0.00018,23.81261]
[1777512345278,35.9,76247.97,0.02,0.55137,0.00018,23.80836]
[1777512347256,35.91,76241.5,0.02,0.55018,0.00018,23.81546]
[1777512352265,35.91,76240.93,0.02,0.55008,0.00018,23.81609]
[1777512357283,35.91,76240.42,0.02,0.54998,0.00018,23.81666]
[1777512362113,35.91,76240.49,0.02,0.54999,0.00018,23.81661]
[1777512362276,35.91,76240.59,0.02,0.55001,0.00018,23.8165]
[1777512367280,35.91,76241.93,0.02,0.55025,0.00018,23.81507]
[1777512372296,35.91,76243.53,0.02,0.55055,0.00018,23.81333]
[1777512377308,35.91,76242.91,0.02,0.55043,0.00018,23.814]
[1777512382314,35.91,76244.25,0.02,0.55068,0.00018,23.81254]
[1777512387317,35.91,76246.88,0.02,0.55116,0.00018,23.80966]
[1777512389371,35.91,76252.45,0.02,0.55218,0.00018,23.80344]
[1777512394380,35.92,76254.35,0.02,0.55253,0.00018,23.79762]
[1777512399393,35.92,76253.35,0.02,0.55234,0.00018,23.79878]
[1777512401379,35.92,76251.43,0.02,0.55199,0.00018,23.80096]
[1777512401419,35.92,76251.43,0.02,0.55199,0.00018,23.80096]
[1777512406961,35.92,76254.28,0.02,0.55251,0.00018,23.79776]
[1777512411996,35.93,76252.32,0.02,0.55214,0.00018,23.80002]
[1777512417005,35.93,76254.81,0.02,0.5526,0.00018,23.79722]
[1777512417679,35.93,76254.21,0.02,0.55249,0.00018,23.79791]
[1777512417701,35.93,76254.21,0.02,0.55249,0.00018,23.79791]
[1777512423079,35.93,76253.34,0.02,0.55233,0.00018,23.79886]
[1777512426099,35.93,76257.65,0.02,0.55312,0.00018,23.79389]
[1777512431134,35.92,76261.36,0.02,0.55381,0.00018,23.78953]
[1777512436170,35.92,76263.01,0.02,0.55411,0.00018,23.78756]
[1777512441204,35.92,76265.13,0.02,0.5545,0.00018,23.785]
[1777512446239,35.91,76267.4,0.02,0.55492,0.00018,23.78224]
[1777512449261,35.91,76262.47,0.02,0.55402,0.00018,23.78812]
[1777512454295,35.91,76264.57,0.02,0.55442,0.00018,23.78191]
[1777512459332,35.9,76261.01,0.02,0.55377,0.00018,23.78609]
[1777512463357,35.9,76267.02,0.02,0.55487,0.00018,23.7789]
[1777512466050,35.9,76267.39,0.02,0.55494,0.00018,23.77844]
[1777512466174,35.9,76267.39,0.02,0.55494,0.00018,23.77844]
[1777512466421,35.9,76267.39,0.02,0.55494,0.00018,23.77844]
[1777512466403,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466552,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466563,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466653,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466768,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466832,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512466964,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512467016,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512467209,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512467386,35.9,76287.78,0.02,0.55867,0.00018,23.75274]
[1777512468396,35.9,76297.19,0.02,0.56039,0.00018,23.74018]
[1777512469091,35.9,76297.19,0.02,0.56039,0.00018,23.74018]
[1777512469122,35.9,76297.19,0.02,0.56039,0.00018,23.74018]
[1777512469400,35.9,76298.22,0.02,0.56057,0.00018,23.73879]
[1777512474434,35.9,76301.74,0.02,0.56121,0.00018,23.73399]
[1777512479342,35.9,76305.55,0.02,0.5619,0.00018,23.72872]
[1777512479406,35.9,76305.55,0.02,0.5619,0.00018,23.72872]
[1777512479353,35.91,76328.2,0.02,0.56603,0.00018,23.69576]
[1777512479617,35.91,76328.2,0.02,0.56603,0.00018,23.69576]
[1777512480229,35.91,76328.2,0.02,0.56603,0.00018,23.69576]
[1777512480439,35.91,76328.2,0.02,0.56603,0.00018,23.69576]
[1777512480444,35.91,76344.58,0.02,0.56901,0.00018,23.67035]
[1777512481031,35.91,76344.58,0.02,0.56901,0.00018,23.67035]
[1777512481231,35.91,76344.58,0.02,0.56901,0.00018,23.67035]
[1777512481455,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512481679,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512481818,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512481984,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512482098,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512482191,35.91,76349.25,0.02,0.56985,0.00018,23.66286]
[1777512482199,35.91,76339.05,0.02,0.568,0.00018,23.67908]
[1777512482668,35.91,76339.05,0.02,0.568,0.00018,23.67908]
[1777512482694,35.91,76339.05,0.02,0.568,0.00018,23.67908]
[1777512482922,35.91,76337.81,0.02,0.56777,0.00018,23.68104]
[1777512483724,35.91,76337.14,0.02,0.56765,0.00018,23.6821]
[1777512486436,35.91,76337.14,0.02,0.56765,0.00018,23.68212]
[1777512485522,35.91,76341.3,0.02,0.5684,0.00018,23.67562]
[1777512487421,35.91,76342.06,0.02,0.56854,0.00018,23.67446]
[1777512489368,35.91,76342.06,0.02,0.56854,0.00018,23.67447]
[1777512489620,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512489637,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512489685,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512489933,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512489953,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512490156,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512490189,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512490352,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512490377,35.91,76340.85,0.02,0.56832,0.00018,23.67638]
[1777512490443,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490556,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490585,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490760,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490811,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490971,35.91,76348.66,0.02,0.56974,0.00018,23.66393]
[1777512490994,35.91,76355.34,0.02,0.57095,0.00018,23.65305]
[1777512491964,35.91,76355.34,0.02,0.57095,0.00018,23.65305]
[1777512491992,35.91,76355.34,0.02,0.57095,0.00018,23.65305]
[1777512492002,35.91,76355.34,0.02,0.57095,0.00018,23.65305]
[1777512492051,35.91,76362.53,0.02,0.57225,0.00018,23.64108]
[1777512493579,35.91,76363.63,0.02,0.57246,0.00018,23.63921]
[1777512495599,35.91,76372.97,0.02,0.57415,0.00018,23.62324]
[1777512498598,35.91,76370.97,0.02,0.57379,0.00018,23.62672]
[1777512498914,35.91,76360.94,0.02,0.57197,0.00018,23.64374]
[1777512499711,35.91,76360.94,0.02,0.57197,0.00018,23.64374]
[1777512499724,35.91,76352.55,0.02,0.57045,0.00018,23.65759]
[1777512501306,35.91,76347.18,0.02,0.56947,0.00018,23.66627]
[1777512502462,35.91,76343.22,0.02,0.56875,0.00018,23.67258]
[1777512503626,35.91,76343.22,0.02,0.56875,0.00018,23.67258]
[1777512503649,35.91,76341.87,0.02,0.5685,0.00018,23.67475]
[1777512509239,35.92,76342.51,0.02,0.56861,0.00018,23.67387]
[1777512513750,35.93,76337.64,0.02,0.56771,0.00018,23.678]
[1777512518183,35.94,76327.88,0.02,0.56593,0.00018,23.69304]
[1777512520099,35.94,76327.88,0.02,0.56593,0.00018,23.69306]
[1777512520125,35.94,76327.88,0.02,0.56593,0.00018,23.69306]
[1777512521936,35.94,76321.35,0.02,0.56473,0.00018,23.70287]
[1777512526717,35.95,76319.08,0.02,0.56431,0.00018,23.7063]
[1777512526755,35.95,76319.08,0.02,0.56431,0.00018,23.7063]
[1777512526926,35.95,76318.4,0.02,0.56418,0.00018,23.70731]
[1777512528787,35.95,76314.95,0.02,0.56355,0.00018,23.71234]
[1777512528809,35.95,76314.95,0.02,0.56355,0.00018,23.71234]
[1777512528940,35.96,76308.39,0.02,0.56236,0.00018,23.72171]
[1777512532969,35.96,76306.63,0.02,0.56203,0.00018,23.72424]
[1777512537214,35.96,76305.84,0.02,0.56188,0.00018,23.7254]
[1777512537251,35.96,76305.84,0.02,0.56188,0.00018,23.7254]
[1777512543045,35.97,76301.47,0.02,0.56108,0.00018,23.73151]
[1777512545115,35.97,76307.13,0.02,0.56211,0.00018,23.72368]
[1777512548080,35.97,76313.88,0.02,0.56333,0.00018,23.71414]
[1777512549087,35.97,76319.2,0.02,0.5643,0.00018,23.70646]
[1777512554124,35.98,76320.06,0.02,0.56444,0.00018,23.7053]
[1777512559158,35.99,76320.12,0.02,0.56444,0.00018,23.70532]
[1777512564197,36.0,76318.42,0.02,0.56412,0.00018,23.70792]
[1777512567254,36.0,76318.3,0.02,0.5641,0.00018,23.70814]
[1777512567509,36.0,76318.72,0.02,0.56417,0.00018,23.70755]
[1777512572529,36.01,76315.43,0.02,0.56357,0.00018,23.70868]
[1777512574780,36.01,76314.34,0.02,0.56337,0.00018,23.7103]
[1777512575277,36.01,76314.34,0.02,0.56337,0.00018,23.7103]
[1777512576283,36.01,76302.17,0.02,0.56115,0.00018,23.72741]
[1777512577290,36.01,76297.27,0.02,0.56026,0.00018,23.7341]
[1777512582325,36.02,76298.54,0.02,0.56048,0.00018,23.73245]
[1777512587359,36.02,76295.13,0.02,0.55986,0.00018,23.7371]
[1777512590380,36.03,76300.08,0.02,0.56075,0.00018,23.73044]
[1777512595415,36.03,76301.78,0.02,0.56106,0.00018,23.72818]
[1777512600450,36.04,76300.77,0.02,0.56087,0.00018,23.72962]
[1777512604478,36.04,76308.44,0.02,0.56226,0.00018,23.71905]
[1777512607904,36.04,76310.03,0.02,0.56254,0.00018,23.71686]
[1777512608506,36.04,76315.36,0.02,0.56351,0.00018,23.70929]
[1777512609572,36.05,76325.98,0.02,0.56543,0.00018,23.69378]
[1777512611550,36.05,76321.69,0.02,0.56465,0.00018,23.70015]
[1777512616572,36.05,76318.98,0.02,0.56415,0.00018,23.70419]
[1777512621602,36.06,76317.48,0.02,0.56387,0.00018,23.70646]
[1777512622610,36.06,76304.35,0.02,0.56148,0.00018,23.72505]
[1777512623393,36.06,76304.35,0.02,0.56148,0.00018,23.72505]
[1777512623566,36.06,76301.94,0.02,0.56104,0.00018,23.72838]
[1777512626516,36.07,76296.2,0.02,0.55999,0.00018,23.73619]
[1777512630587,36.07,76302.2,0.02,0.56108,0.00018,23.72811]
[1777512632515,36.07,76310.71,0.02,0.56263,0.00018,23.71261]
[1777512637520,36.08,76311.34,0.02,0.56274,0.00018,23.71179]
[1777512639556,36.08,76316.44,0.02,0.56366,0.00018,23.70457]
[1777512640385,36.08,76316.44,0.02,0.56366,0.00018,23.70457]
[1777512640597,36.08,76317.65,0.02,0.56387,0.00018,23.70284]
[1777512643556,36.09,76322.45,0.02,0.56474,0.00018,23.6959]
[1777512644055,36.09,76322.45,0.02,0.56474,0.00018,23.6959]
[1777512644089,36.09,76322.45,0.02,0.56474,0.00018,23.6959]
[1777512644657,36.09,76325.46,0.02,0.56528,0.00018,23.69146]
[1777512645530,36.09,76334.28,0.02,0.56688,0.00018,23.67821]
[1777512645786,36.09,76334.28,0.02,0.56688,0.00018,23.67821]
[1777512646906,36.09,76334.28,0.02,0.56688,0.00018,23.67821]
[1777512646930,36.09,76334.28,0.02,0.56688,0.00018,23.67821]
[1777512646972,36.09,76346.77,0.02,0.56914,0.00018,23.65877]
[1777512647800,36.09,76347.46,0.02,0.56927,0.00018,23.65766]
[1777512652834,36.09,76345.56,0.02,0.56893,0.00018,23.66064]
[1777512654175,36.09,76345.56,0.02,0.56893,0.00018,23.66064]
[1777512654187,36.09,76342.92,0.02,0.56845,0.00018,23.66481]
[1777512657869,36.09,76337.41,0.02,0.56745,0.00018,23.67341]
[1777512660630,36.09,76336.18,0.02,0.56722,0.00018,23.67531]
[1777512660890,36.09,76336.69,0.02,0.56731,0.00018,23.67454]
[1777512662832,36.09,76338.85,0.02,0.5677,0.00018,23.67121]
[1777512662899,36.09,76338.85,0.02,0.5677,0.00018,23.67121]
[1777512662999,36.09,76338.85,0.02,0.5677,0.00018,23.67121]
[1777512663251,36.09,76338.85,0.02,0.5677,0.00018,23.67121]
[1777512663703,36.09,76336.86,0.02,0.56734,0.00018,23.6743]
[1777512663881,36.09,76336.86,0.02,0.56734,0.00018,23.6743]
[1777512663912,36.09,76336.86,0.02,0.56734,0.00018,23.6743]
[1777512664078,36.09,76336.86,0.02,0.56734,0.00018,23.6743]
[1777512664133,36.09,76320.31,0.02,0.56435,0.00018,23.69908]
[1777512666075,36.09,76319.94,0.02,0.56428,0.00018,23.69964]
[1777512666121,36.09,76319.94,0.02,0.56428,0.00018,23.69964]
[1777512666251,36.09,76313.96,0.02,0.56319,0.00018,23.70827]
[1777512671969,36.1,76313.22,0.02,0.56305,0.00018,23.70942]
[1777512676774,36.11,76313.1,0.02,0.56302,0.00018,23.70965]
[1777512676806,36.11,76313.1,0.02,0.56302,0.00018,23.70965]
[1777512676831,36.11,76313.1,0.02,0.56302,0.00018,23.70965]
[1777512677005,36.11,76311.85,0.02,0.56279,0.00018,23.71144]
[1777512679019,36.11,76324.22,0.02,0.56503,0.00018,23.69361]
[1777512680069,36.11,76324.22,0.02,0.56503,0.00018,23.69361]
[1777512680102,36.11,76324.22,0.02,0.56503,0.00018,23.69361]
[1777512680115,36.11,76325.68,0.02,0.56529,0.00018,23.69147]
[1777512685661,36.11,76325.36,0.02,0.56522,0.00018,23.69201]
[1777512689421,36.12,76325.27,0.02,0.5652,0.00018,23.69223]
[1777512691795,36.12,76329.84,0.02,0.56603,0.00018,23.68178]
[1777512693119,36.13,76335.58,0.02,0.56706,0.00018,23.67314]
[1777512693765,36.13,76335.58,0.02,0.56706,0.00018,23.67314]
[1777512696097,36.13,76343.41,0.02,0.56848,0.00018,23.66104]
[1777512697846,36.13,76347.69,0.02,0.56925,0.00018,23.65432]
[1777512706207,36.14,76349.04,0.02,0.56948,0.00018,23.65228]
[1777512709228,36.14,76357.41,0.02,0.57099,0.00018,23.63881]
[1777512710234,36.14,76352.6,0.02,0.57012,0.00018,23.64663]
[1777512715273,36.14,76354.99,0.02,0.57054,0.00018,23.64284]
[1777512720308,36.15,76357.05,0.02,0.57091,0.00018,23.63956]
[1777512725343,36.15,76354.07,0.02,0.57036,0.00018,23.64445]
[1777512729506,36.15,76355.01,0.02,0.57053,0.00018,23.64296]
[1777512729575,36.16,76350.07,0.02,0.56964,0.00018,23.65094]
[1777512730128,36.16,76350.07,0.02,0.56964,0.00018,23.65094]
[1777512732392,36.16,76360.89,0.02,0.57159,0.00018,23.6334]
[1777512734652,36.16,76367.66,0.02,0.5728,0.00018,23.62217]
[1777512739846,36.16,76366.87,0.02,0.57265,0.00018,23.62357]
[1777512744476,36.17,76361.15,0.02,0.57162,0.00018,23.63316]
[1777512745483,36.17,76354.39,0.02,0.5704,0.00018,23.64421]
[1777512748509,36.17,76352.73,0.02,0.5701,0.00018,23.64691]
[1777512752541,36.17,76348.39,0.02,0.56932,0.00018,23.65017]
[1777512754555,36.17,76343.87,0.02,0.5685,0.00018,23.65733]
[1777512759590,36.18,76344.02,0.02,0.56851,0.00018,23.65723]
[1777512761603,36.19,76339.55,0.02,0.5677,0.00018,23.66423]
[1777512762611,36.19,76335.37,0.02,0.56694,0.00018,23.67066]
[1777512767465,36.19,76333.36,0.02,0.56657,0.00018,23.67379]
[1777512768118,36.19,76333.47,0.02,0.56659,0.00018,23.67365]
[1777512768656,36.19,76327.95,0.02,0.56559,0.00018,23.68194]
[1777512769407,36.19,76327.95,0.02,0.56559,0.00018,23.68194]
[1777512769664,36.2,76319.07,0.02,0.56398,0.00018,23.69496]
[1777512770674,36.2,76323.91,0.02,0.56486,0.00018,23.68793]
[1777512772684,36.2,76330.87,0.02,0.56611,0.00018,23.67765]
[1777512777719,36.21,76326.73,0.02,0.56535,0.00018,23.68391]
[1777512778758,36.21,76326.73,0.02,0.56535,0.00018,23.68391]
[1777512779746,36.21,76318.08,0.02,0.56379,0.00018,23.69655]
[1777512784768,36.21,76315.42,0.02,0.5633,0.00018,23.70042]
[1777512789239,36.22,76313.5,0.02,0.56295,0.00018,23.7032]
[1777512789256,36.22,76313.5,0.02,0.56295,0.00018,23.7032]
[1777512791923,36.22,76302.96,0.02,0.56104,0.00018,23.71785]
[1777512795187,36.22,76302.31,0.02,0.56092,0.00018,23.71876]
[1777512795200,36.22,76302.31,0.02,0.56092,0.00018,23.71876]
[1777512800882,36.22,76293.49,0.02,0.55932,0.00018,23.73057]
[1777512804164,36.22,76293.94,0.02,0.5594,0.00018,23.72999]
[1777512804265,36.22,76294.98,0.02,0.55959,0.00018,23.72861]
[1777512807690,36.23,76293.68,0.02,0.55935,0.00018,23.73033]
[1777512807710,36.23,76295.88,0.02,0.55975,0.00018,23.72743]
[1777512808750,36.23,76302.64,0.02,0.56097,0.00018,23.71836]
[1777512813771,36.23,76304.23,0.02,0.56126,0.00018,23.71251]
[1777512817853,36.23,76308.51,0.02,0.56204,0.00018,23.70664]
[1777512820712,36.23,76310.29,0.02,0.56236,0.00018,23.70418]
[1777512820748,36.23,76307.74,0.02,0.56189,0.00018,23.70774]
[1777512822032,36.23,76302.36,0.02,0.56092,0.00018,23.71512]
[1777512827069,36.23,76301.96,0.02,0.56084,0.00018,23.71568]
[1777512832104,36.23,76299.74,0.02,0.56044,0.00018,23.71869]
[1777512837140,36.24,76300.64,0.02,0.5606,0.00018,23.71749]
[1777512838154,36.24,76295.53,0.02,0.55968,0.00018,23.72432]
[1777512842175,36.24,76293.41,0.02,0.55929,0.00018,23.72714]
[1777512847210,36.24,76291.64,0.02,0.55897,0.00018,23.7295]
[1777512851240,36.25,76296.44,0.02,0.55983,0.00018,23.72323]
[1777512853252,36.25,76302.56,0.02,0.56094,0.00018,23.71503]
[1777512856769,36.25,76303.34,0.02,0.56108,0.00018,23.71398]
[1777512856829,36.25,76303.34,0.02,0.56108,0.00018,23.71398]
[1777512856773,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857016,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857041,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857251,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857434,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857463,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857575,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857632,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857668,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857868,36.25,76307.81,0.02,0.56188,0.00018,23.70786]
[1777512857769,36.25,76320.63,0.02,0.5642,0.00018,23.68974]
[1777512857897,36.25,76320.63,0.02,0.5642,0.00018,23.68974]
[1777512858072,36.25,76320.63,0.02,0.5642,0.00018,23.68974]
[1777512858095,36.25,76320.63,0.02,0.5642,0.00018,23.68974]
[1777512858279,36.25,76320.63,0.02,0.5642,0.00018,23.68974]
[1777512858326,36.25,76323.44,0.02,0.56471,0.00018,23.68566]
[1777512859260,36.25,76323.44,0.02,0.56471,0.00018,23.68566]
[1777512859561,36.25,76323.44,0.02,0.56471,0.00018,23.68566]
[1777512859613,36.25,76323.44,0.02,0.56471,0.00018,23.68566]
[1777512859821,36.25,76323.44,0.02,0.56471,0.00018,23.68566]
[1777512859617,36.25,76325.48,0.02,0.56507,0.00018,23.68268]
[1777512860067,36.25,76325.48,0.02,0.56507,0.00018,23.68268]
[1777512860640,36.25,76325.48,0.02,0.56507,0.00018,23.68268]
[1777512863619,36.25,76323.25,0.02,0.56467,0.00018,23.68598]
[1777512863874,36.25,76326.66,0.02,0.56528,0.00018,23.68099]
[1777512867859,36.26,76328.9,0.02,0.56568,0.00018,23.67773]
[1777512871834,36.26,76324.36,0.02,0.56486,0.00018,23.68077]
[1777512876843,36.26,76322.53,0.02,0.56453,0.00018,23.6835]
[1777512877777,36.27,76314.93,0.02,0.56315,0.00018,23.69443]
[1777512882806,36.27,76311.89,0.02,0.5626,0.00018,23.69875]
[1777512883512,36.27,76311.19,0.02,0.56247,0.00018,23.69974]
[1777512883543,36.27,76311.19,0.02,0.56247,0.00018,23.69974]
[1777512886860,36.27,76318.76,0.02,0.56383,0.00018,23.68906]
[1777512890833,36.28,76313.18,0.02,0.56282,0.00018,23.69703]
[1777512892853,36.28,76308.16,0.02,0.56191,0.00018,23.70405]
[1777512897879,36.28,76308.47,0.02,0.56197,0.00018,23.70365]
[1777512902905,36.28,76307.46,0.02,0.56178,0.00018,23.70509]
[1777512905925,36.29,76307.92,0.02,0.56186,0.00018,23.70448]
[1777512906741,36.29,76295.27,0.02,0.55957,0.00018,23.72156]
[1777512908637,36.29,76294.45,0.02,0.55942,0.00018,23.72264]
[1777512911877,36.29,76294.72,0.02,0.55947,0.00018,23.72229]
[1777512911904,36.29,76294.72,0.02,0.55947,0.00018,23.72229]
[1777512916866,36.29,76291.67,0.02,0.55892,0.00018,23.72628]
[1777512916859,36.29,76283.45,0.02,0.55743,0.00018,23.73682]
[1777512917808,36.29,76273.58,0.02,0.55565,0.00018,23.74903]
[1777512919717,36.29,76268.07,0.02,0.55465,0.00018,23.75563]
[1777512920728,36.29,76265.93,0.02,0.55426,0.00018,23.75814]
[1777512922913,36.29,76265.85,0.02,0.55425,0.00018,23.75823]
[1777512922921,36.29,76265.85,0.02,0.55425,0.00018,23.75823]
[1777512922934,36.29,76265.85,0.02,0.55425,0.00018,23.75823]
[1777512923747,36.28,76265.46,0.02,0.55418,0.00018,23.75868]
[1777512924278,36.28,76265.46,0.02,0.55418,0.00018,23.75868]
[1777512924287,36.28,76265.46,0.02,0.55418,0.00018,23.75868]
[1777512924309,36.28,76265.46,0.02,0.55418,0.00018,23.75868]
[1777512924330,36.28,76265.46,0.02,0.55418,0.00018,23.75868]
[1777512924754,36.28,76259.84,0.02,0.55316,0.00018,23.76517]
[1777512925761,36.28,76254.98,0.02,0.55228,0.00018,23.77068]
[1777512926767,36.28,76247.15,0.02,0.55086,0.00018,23.7793]
[1777512928065,36.28,76245.22,0.02,0.55051,0.00018,23.78138]
[1777512928074,36.28,76245.22,0.02,0.55051,0.00018,23.78138]
[1777512928936,36.28,76245.22,0.02,0.55051,0.00018,23.78138]
[1777512930043,36.28,76244.58,0.02,0.55039,0.00018,23.78206]
[1777512930817,36.28,76240.28,0.02,0.54961,0.00018,23.78662]
[1777512933365,36.28,76238.32,0.02,0.54926,0.00018,23.785]
[1777512933816,36.29,76239.53,0.02,0.54948,0.00018,23.78374]
[1777512938850,36.29,76236.62,0.02,0.54895,0.00018,23.7868]
[1777512943886,36.3,76234.36,0.02,0.54853,0.00018,23.78915]
[1777512944416,36.3,76234.36,0.02,0.54853,0.00018,23.78915]
[1777512944449,36.3,76234.36,0.02,0.54853,0.00018,23.78915]
[1777512949928,36.3,76233.09,0.02,0.54829,0.00018,23.79048]
[1777512954964,36.3,76232.76,0.02,0.54823,0.00018,23.79084]
[1777512960711,36.31,76230.97,0.02,0.5479,0.00018,23.79266]
[1777512960769,36.31,76232.21,0.02,0.54813,0.00018,23.79143]
[1777512966040,36.31,76230.05,0.02,0.54773,0.00018,23.79361]
[1777512971075,36.31,76233.66,0.02,0.54838,0.00018,23.79001]
[1777512976112,36.32,76228.55,0.02,0.54745,0.00018,23.79515]
[1777512980747,36.32,76228.93,0.02,0.54752,0.00018,23.79478]
[1777512980784,36.32,76228.93,0.02,0.54752,0.00018,23.79478]
[1777512986182,36.32,76225.22,0.02,0.54684,0.00018,23.79844]
[1777512991217,36.32,76226.29,0.02,0.54704,0.00018,23.79372]
[1777512996251,36.33,76226.43,0.02,0.54707,0.00018,23.7936]
[1777512999273,36.33,76218.39,0.02,0.5456,0.00018,23.8013]
[1777513001872,36.33,76218.34,0.02,0.54559,0.00018,23.80135]
[1777513001991,36.33,76218.2,0.02,0.54557,0.00018,23.80149]
[1777513003185,36.33,76216.51,0.02,0.54526,0.00018,23.80307]
[1777513003233,36.33,76216.51,0.02,0.54526,0.00018,23.80307]
[1777513003247,36.33,76216.51,0.02,0.54526,0.00018,23.80307]
[1777513003301,36.33,76216.51,0.02,0.54526,0.00018,23.80307]
[1777513004308,36.33,76206.19,0.02,0.54338,0.00018,23.81239]
[1777513005317,36.33,76200.13,0.02,0.54228,0.00018,23.81761]
[1777513006165,36.33,76200.13,0.02,0.54228,0.00018,23.81761]
[1777513006368,36.33,76192.9,0.02,0.54097,0.00018,23.8236]
[1777513009644,36.33,76194.27,0.02,0.54122,0.00018,23.82247]
[1777513013642,36.32,76192.75,0.02,0.54095,0.00018,23.82368]
[1777513014021,36.32,76191.92,0.02,0.5408,0.00018,23.82435]
[1777513019025,36.31,76190.91,0.02,0.54062,0.00018,23.82513]
[1777513020991,36.31,76196.73,0.02,0.54168,0.00018,23.82037]
[1777513021937,36.31,76192.21,0.02,0.54086,0.00018,23.82407]
[1777513026937,36.31,76193.79,0.02,0.54115,0.00018,23.82276]
[1777513031048,36.3,76198.12,0.02,0.54194,0.00018,23.81916]
[1777513031121,36.3,76199.48,0.02,0.54219,0.00018,23.81801]
[1777513031959,36.3,76214.35,0.02,0.54489,0.00018,23.80488]
[1777513032955,36.3,76220.44,0.02,0.546,0.00018,23.79919]
[1777513034199,36.3,76220.72,0.02,0.54605,0.00018,23.79893]
[1777513040561,36.3,76219.93,0.02,0.54591,0.00018,23.79967]
[1777513045595,36.3,76221.07,0.02,0.54612,0.00018,23.79859]
[1777513046573,36.3,76221.07,0.02,0.54612,0.00018,23.79859]
[1777513046776,36.3,76226.6,0.02,0.54712,0.00018,23.79324]
[1777513052645,36.3,76229.47,0.02,0.54765,0.00018,23.78673]
[1777513057680,36.3,76231.16,0.02,0.54796,0.00018,23.78505]
[1777513059614,36.3,76233.48,0.02,0.54838,0.00018,23.78271]
[1777513063261,36.3,76233.96,0.02,0.54846,0.00018,23.78223]
[1777513063722,36.3,76234.0,0.02,0.54847,0.00018,23.78219]
[1777513068759,36.3,76234.56,0.02,0.54857,0.00018,23.78163]
[1777513072760,36.3,76235.05,0.02,0.54866,0.00018,23.78114]
[1777513072822,36.3,76235.05,0.02,0.54866,0.00018,23.78114]
[1777513072923,36.3,76235.05,0.02,0.54866,0.00018,23.78114]
[1777513072961,36.3,76235.05,0.02,0.54866,0.00018,23.78114]
[1777513073025,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073136,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073168,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073348,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073559,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073713,36.3,76247.21,0.02,0.55087,0.00018,23.76835]
[1777513073792,36.3,76247.19,0.02,0.55086,0.00018,23.76837]
[1777513074798,36.3,76257.7,0.02,0.55277,0.00018,23.75674]
[1777513075614,36.3,76257.7,0.02,0.55277,0.00018,23.75674]
[1777513075808,36.3,76262.56,0.02,0.55365,0.00018,23.75116]
[1777513080842,36.3,76261.09,0.02,0.55338,0.00018,23.75285]
[1777513083863,36.3,76270.44,0.02,0.55508,0.00018,23.74186]
[1777513085876,36.3,76271.0,0.02,0.55519,0.00018,23.74116]
[1777513090876,36.29,76268.4,0.02,0.55472,0.00018,23.7442]
[1777513095979,36.28,76267.74,0.02,0.55461,0.00018,23.74491]
[1777513101015,36.28,76265.12,0.02,0.55414,0.00018,23.74794]
[1777513106049,36.27,76261.41,0.02,0.55348,0.00018,23.75219]
[1777513106412,36.27,76261.41,0.02,0.55348,0.00018,23.75219]
[1777513106450,36.27,76261.41,0.02,0.55348,0.00018,23.75219]
[1777513107942,36.27,76258.41,0.02,0.55293,0.00018,23.75563]
[1777513108744,36.27,76258.83,0.02,0.55301,0.00018,23.75514]
[1777513110079,36.27,76266.71,0.02,0.55444,0.00018,23.74597]
[1777513115116,36.26,76261.73,0.02,0.55355,0.00018,23.74804]
[1777513120149,36.26,76263.08,0.02,0.55381,0.00018,23.74641]
[1777513125184,36.25,76264.03,0.02,0.55399,0.00018,23.74524]
[1777513130407,36.24,76264.71,0.02,0.55412,0.00018,23.7444]
[1777513136262,36.24,76269.12,0.02,0.55493,0.00018,23.73909]
[1777513141296,36.23,76269.64,0.02,0.55503,0.00018,23.73842]
[1777513146332,36.22,76270.45,0.02,0.55518,0.00018,23.73739]
[1777513149052,36.22,76260.38,0.02,0.55336,0.00018,23.74922]
[1777513154388,36.22,76260.25,0.02,0.55334,0.00018,23.74932]
[1777513159423,36.21,76257.53,0.02,0.55285,0.00018,23.75239]
[1777513164458,36.21,76251.05,0.02,0.55167,0.00018,23.75964]
[1777513167479,36.21,76244.97,0.02,0.55057,0.00018,23.76628]
[1777513172518,36.21,76242.74,0.02,0.55016,0.00018,23.76502]
[1777513175534,36.22,76232.96,0.02,0.54838,0.00018,23.77525]
[1777513180570,36.22,76232.75,0.02,0.54833,0.00018,23.7755]
[1777513185605,36.23,76229.81,0.02,0.54779,0.00018,23.7785]
[1777513189117,36.23,76228.42,0.02,0.54754,0.00018,23.7799]
[1777513189158,36.23,76228.42,0.02,0.54754,0.00018,23.7799]
[1777513189144,36.23,76227.59,0.02,0.54739,0.00018,23.78073]
[1777513189253,36.23,76227.59,0.02,0.54739,0.00018,23.78073]
[1777513199704,36.24,76232.5,0.02,0.54827,0.00018,23.77585]
[1777513204738,36.24,76231.5,0.02,0.54809,0.00018,23.77689]
[1777513209774,36.24,76234.19,0.02,0.54858,0.00018,23.77418]
[1777513214809,36.25,76233.65,0.02,0.54847,0.00018,23.77476]
[1777513217744,36.25,76233.9,0.02,0.54852,0.00018,23.77452]
[1777513217830,36.25,76240.82,0.02,0.54978,0.00018,23.76735]
[1777513220854,36.25,76242.75,0.02,0.55013,0.00018,23.7653]
[1777513222869,36.25,76236.96,0.02,0.54907,0.00018,23.77138]
[1777513227903,36.25,76237.79,0.02,0.54922,0.00018,23.77054]
[1777513232938,36.25,76241.23,0.02,0.54985,0.00018,23.76326]
[1777513237973,36.26,76240.68,0.02,0.54975,0.00018,23.76386]
[1777513243013,36.26,76240.19,0.02,0.54966,0.00018,23.7644]
[1777513245040,36.26,76235.07,0.02,0.54872,0.00018,23.76972]
[1777513248703,36.26,76233.88,0.02,0.54851,0.00018,23.77095]
[1777513249262,36.26,76223.2,0.02,0.54656,0.00018,23.78156]
[1777513251256,36.26,76222.6,0.02,0.54645,0.00018,23.78215]
[1777513256279,36.27,76226.82,0.02,0.54722,0.00018,23.77806]
[1777513257295,36.27,76233.12,0.02,0.54836,0.00018,23.77177]
[1777513262315,36.27,76232.38,0.02,0.54822,0.00018,23.77256]
[1777513267320,36.28,76233.46,0.02,0.54841,0.00018,23.7715]
[1777513272320,36.28,76234.91,0.02,0.54867,0.00018,23.77006]
[1777513277325,36.29,76233.74,0.02,0.54845,0.00018,23.7713]
[1777513279503,36.29,76236.17,0.02,0.54889,0.00018,23.76883]
[1777513280273,36.29,76235.96,0.02,0.54885,0.00018,23.76905]
[1777513285295,36.3,76237.23,0.02,0.54908,0.00018,23.76777]
[1777513290316,36.3,76234.76,0.02,0.54863,0.00018,23.77035]
[1777513295341,36.3,76235.14,0.02,0.5487,0.00018,23.76629]
[1777513298269,36.31,76241.33,0.02,0.54982,0.00018,23.75988]
[1777513300266,36.31,76244.26,0.02,0.55035,0.00018,23.75679]
[1777513304307,36.31,76239.26,0.02,0.54944,0.00018,23.7621]
[1777513308291,36.31,76246.06,0.02,0.55067,0.00018,23.75491]
[1777513310734,36.31,76246.37,0.02,0.55073,0.00018,23.75458]
[1777513310835,36.31,76249.19,0.02,0.55124,0.00018,23.75152]
[1777513312382,36.31,76252.33,0.02,0.55181,0.00018,23.74807]
[1777513312402,36.31,76252.33,0.02,0.55181,0.00018,23.74807]
[1777513318540,36.32,76254.99,0.02,0.55229,0.00018,23.74513]
[1777513323575,36.32,76254.0,0.02,0.5521,0.00018,23.74626]
[1777513328220,36.32,76247.19,0.02,0.55087,0.00018,23.75376]
[1777513333644,36.32,76250.37,0.02,0.55144,0.00018,23.7503]
[1777513338679,36.32,76249.87,0.02,0.55135,0.00018,23.75086]
[1777513343715,36.33,76251.85,0.02,0.55171,0.00018,23.7487]
[1777513348749,36.33,76251.26,0.02,0.5516,0.00018,23.74937]
[1777513353785,36.33,76251.21,0.02,0.55159,0.00018,23.74575]
[1777513355806,36.33,76241.61,0.02,0.54985,0.00018,23.75609]
[1777513357813,36.33,76236.75,0.02,0.54897,0.00018,23.76116]
[1777513358822,36.33,76243.37,0.02,0.55017,0.00018,23.75424]
[1777513359827,36.33,76248.24,0.02,0.55105,0.00018,23.74901]
[1777513363855,36.33,76252.76,0.02,0.55187,0.00018,23.74406]
[1777513368890,36.34,76255.25,0.02,0.55232,0.00018,23.74131]
[1777513373924,36.34,76254.36,0.02,0.55216,0.00018,23.74232]
[1777513378960,36.34,76254.28,0.02,0.55214,0.00018,23.74243]
[1777513381981,36.34,76246.25,0.02,0.55068,0.00018,23.75124]
[1777513383994,36.34,76241.45,0.02,0.54981,0.00018,23.75635]
[1777513389032,36.34,76245.07,0.02,0.55047,0.00018,23.75251]
[1777513394074,36.34,76250.21,0.02,0.5514,0.00018,23.74695]
[1777513398228,36.34,76252.17,0.02,0.55175,0.00018,23.7448]
[1777513398314,36.34,76252.21,0.02,0.55176,0.00018,23.74476]
[1777513399882,36.34,76252.21,0.02,0.55176,0.00018,23.74476]
[1777513400443,36.34,76260.32,0.02,0.55323,0.00018,23.73563]
[1777513402517,36.34,76264.2,0.02,0.55394,0.00018,23.73113]
[1777513403439,36.34,76265.52,0.02,0.55418,0.00018,23.72958]
[1777513405448,36.34,76270.11,0.02,0.55501,0.00018,23.72414]
[1777513407381,36.34,76279.25,0.02,0.55667,0.00018,23.71302]
[1777513410959,36.33,76281.3,0.02,0.55704,0.00018,23.71045]
[1777513411358,36.33,76294.84,0.02,0.5595,0.00018,23.68939]
[1777513412925,36.33,76294.84,0.02,0.5595,0.00018,23.68939]
[1777513413452,36.33,76300.73,0.02,0.56056,0.00018,23.68156]
[1777513415918,36.33,76296.59,0.02,0.55981,0.00018,23.68708]
[1777513421262,36.33,76300.08,0.02,0.56044,0.00018,23.68244]
[1777513426298,36.34,76300.65,0.02,0.56055,0.00018,23.68168]
[1777513428312,36.34,76295.35,0.02,0.55959,0.00018,23.68873]
[1777513433347,36.33,76295.17,0.02,0.55956,0.00018,23.68895]
[1777513438382,36.33,76296.73,0.02,0.55984,0.00018,23.68688]
[1777513443417,36.33,76298.76,0.02,0.56021,0.00018,23.68416]
[1777513445920,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513445981,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513446099,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513446136,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513446408,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513446439,36.33,76299.29,0.02,0.56031,0.00018,23.68344]
[1777513446448,36.33,76308.72,0.02,0.56201,0.00018,23.67062]
[1777513446665,36.33,76308.72,0.02,0.56201,0.00018,23.67062]
[1777513446704,36.33,76308.72,0.02,0.56201,0.00018,23.67062]
[1777513446958,36.33,76308.72,0.02,0.56201,0.00018,23.67062]
[1777513447445,36.33,76308.53,0.02,0.56198,0.00018,23.67088]
[1777513448692,36.33,76311.79,0.02,0.56256,0.00018,23.66636]
[1777513448715,36.33,76311.79,0.02,0.56256,0.00018,23.66636]
[1777513449459,36.33,76311.68,0.02,0.56254,0.00018,23.66651]
[1777513453436,36.33,76313.18,0.02,0.56281,0.00018,23.66442]
[1777513453501,36.33,76323.96,0.02,0.56476,0.00018,23.649]
[1777513455504,36.33,76321.71,0.02,0.56435,0.00018,23.65228]
[1777513460523,36.34,76320.59,0.02,0.56415,0.00018,23.65393]
[1777513465543,36.34,76316.82,0.02,0.56346,0.00018,23.65938]
[1777513466444,36.34,76310.28,0.02,0.56228,0.00018,23.66858]
[1777513467488,36.34,76303.18,0.02,0.561,0.00018,23.67833]
[1777513472512,36.34,76304.07,0.02,0.56116,0.00018,23.67343]
[1777513477540,36.34,76304.28,0.02,0.5612,0.00018,23.67316]
[1777513482562,36.34,76300.9,0.02,0.56059,0.00018,23.67775]
[1777513487585,36.35,76303.03,0.02,0.56097,0.00018,23.67489]
[1777513492605,36.35,76303.64,0.02,0.56108,0.00018,23.67407]
[1777513497614,36.35,76304.79,0.02,0.56128,0.00018,23.67253]
[1777513499575,36.35,76299.74,0.02,0.56037,0.00018,23.67935]
[1777513501605,36.35,76304.31,0.02,0.5612,0.00018,23.67319]
[1777513506608,36.35,76303.82,0.02,0.56111,0.00018,23.67387]
[1777513511610,36.35,76303.5,0.02,0.56105,0.00018,23.67431]
[1777513516617,36.35,76301.31,0.02,0.56065,0.00018,23.67728]
[1777513521642,36.35,76302.26,0.02,0.56082,0.00018,23.676]
[1777513526642,36.35,76304.85,0.02,0.56129,0.00018,23.6725]
[1777513531643,36.35,76308.83,0.02,0.56201,0.00018,23.66334]
[1777513536653,36.35,76311.38,0.02,0.56247,0.00018,23.65983]
[1777513541594,36.36,76315.97,0.02,0.5633,0.00018,23.65341]
[1777513542548,36.36,76321.82,0.02,0.56435,0.00018,23.64506]
[1777513543697,36.36,76321.38,0.02,0.56427,0.00018,23.6457]
[1777513544129,36.36,76320.93,0.02,0.56419,0.00018,23.64635]
[1777513548326,36.36,76315.91,0.02,0.56328,0.00018,23.65357]
[1777513551177,36.36,76309.65,0.02,0.56215,0.00018,23.66236]
[1777513555206,36.37,76304.95,0.02,0.5613,0.00018,23.66884]
[1777513560241,36.37,76303.17,0.02,0.56097,0.00018,23.67127]
[1777513563264,36.37,76312.73,0.02,0.5627,0.00018,23.65812]
[1777513565278,36.37,76316.16,0.02,0.56331,0.00018,23.65331]
[1777513570315,36.37,76313.2,0.02,0.56278,0.00018,23.65752]
[1777513575347,36.38,76314.61,0.02,0.56303,0.00018,23.65558]
[1777513580382,36.38,76314.49,0.02,0.563,0.00018,23.6558]
[1777513585424,36.38,76311.74,0.02,0.5625,0.00018,23.65969]
[1777513590461,36.39,76311.21,0.02,0.5624,0.00018,23.66047]
[1777513595494,36.39,76314.38,0.02,0.56297,0.00018,23.65237]
[1777513600529,36.39,76323.65,0.02,0.56464,0.00018,23.63918]
[1777513605563,36.4,76322.21,0.02,0.56437,0.00018,23.64134]
[1777513610599,36.4,76318.49,0.02,0.56369,0.00018,23.64674]
[1777513615634,36.41,76313.95,0.02,0.56287,0.00018,23.65322]
[1777513618655,36.41,76306.9,0.02,0.5616,0.00018,23.66302]
[1777513619662,36.41,76300.81,0.02,0.5605,0.00018,23.67127]
[1777513624697,36.41,76301.59,0.02,0.56064,0.00018,23.67024]
[1777513629732,36.41,76302.73,0.02,0.56084,0.00018,23.66872]
[1777513635779,36.41,76300.68,0.02,0.56047,0.00018,23.67148]
[1777513641497,36.41,76305.46,0.02,0.56133,0.00018,23.66503]
[1777513647860,36.41,76304.36,0.02,0.56113,0.00018,23.66654]
[1777513652894,36.41,76300.92,0.02,0.56052,0.00018,23.66746]
[1777513657930,36.41,76301.37,0.02,0.5606,0.00018,23.66686]
[1777513663176,36.41,76301.48,0.02,0.56062,0.00018,23.66671]
[1777513669008,36.41,76302.26,0.02,0.56076,0.00018,23.66566]
[1777513674042,36.41,76304.03,0.02,0.56108,0.00018,23.66328]
[1777513681091,36.41,76306.52,0.02,0.56153,0.00018,23.65989]
[1777513686126,36.41,76310.52,0.02,0.56225,0.00018,23.65438]
[1777513691161,36.41,76314.11,0.02,0.5629,0.00018,23.64939]
[1777513695189,36.42,76321.26,0.02,0.56418,0.00018,23.63926]
[1777513700223,36.42,76321.04,0.02,0.56414,0.00018,23.63962]
[1777513705675,36.42,76324.06,0.02,0.56468,0.00018,23.6353]
[1777513710741,36.42,76326.25,0.02,0.56507,0.00018,23.63209]
[1777513716336,36.42,76325.1,0.02,0.56488,0.00018,23.63003]
[1777513721371,36.42,76323.93,0.02,0.56467,0.00018,23.63172]
[1777513726406,36.42,76322.36,0.02,0.56439,0.00018,23.63397]
[1777513731441,36.42,76322.08,0.02,0.56434,0.00018,23.63436]
[1777513732828,36.42,76322.09,0.02,0.56434,0.00018,23.63434]
[1777513732840,36.42,76322.09,0.02,0.56434,0.00018,23.63434]
[1777513734462,36.42,76316.88,0.02,0.5634,0.00018,23.64178]
[1777513738490,36.41,76311.25,0.02,0.56239,0.00018,23.64967]
[1777513742518,36.42,76302.83,0.02,0.56087,0.00018,23.66122]
[1777513743525,36.42,76296.74,0.02,0.55977,0.00018,23.66934]
[1777513746546,36.42,76301.92,0.02,0.5607,0.00018,23.66245]
[1777513747628,36.42,76301.92,0.02,0.5607,0.00018,23.66245]
[1777513747659,36.42,76301.92,0.02,0.5607,0.00018,23.66245]
[1777513753594,36.42,76298.06,0.02,0.56,0.00018,23.66762]
[1777513758630,36.42,76299.62,0.02,0.56029,0.00018,23.66554]
[1777513763753,36.42,76300.94,0.02,0.56052,0.00018,23.66378]
[1777513768876,36.42,76301.5,0.02,0.56062,0.00018,23.66304]
[1777513769810,36.42,76306.35,0.02,0.5615,0.00018,23.65647]
[1777513771823,36.42,76313.54,0.02,0.5628,0.00018,23.64283]
[1777513773761,36.42,76313.44,0.02,0.56278,0.00018,23.64297]
[1777513773801,36.42,76313.44,0.02,0.56278,0.00018,23.64297]
[1777513773848,36.42,76321.85,0.02,0.5643,0.00018,23.63103]
[1777513775749,36.42,76326.25,0.02,0.56509,0.00018,23.62466]
[1777513777762,36.42,76331.78,0.02,0.56609,0.00018,23.61649]
[1777513782798,36.42,76331.28,0.02,0.566,0.00018,23.61722]
[1777513787833,36.42,76329.95,0.02,0.56576,0.00018,23.61917]
[1777513790854,36.41,76334.94,0.02,0.56666,0.00018,23.61168]
[1777513795888,36.41,76335.03,0.02,0.56669,0.00018,23.61148]
[1777513800924,36.41,76333.87,0.02,0.56648,0.00018,23.61315]
[1777513807325,36.4,76334.03,0.02,0.56652,0.00018,23.61286]
[1777513812447,36.4,76334.02,0.02,0.56652,0.00018,23.6128]
[1777513818678,36.39,76334.27,0.02,0.56658,0.00018,23.61234]
[1777513823791,36.39,76333.98,0.02,0.56653,0.00018,23.6127]
[1777513829757,36.38,76337.93,0.02,0.56726,0.00018,23.6066]
[1777513834209,36.37,76335.81,0.02,0.56689,0.00018,23.60601]
[1777513834821,36.37,76334.24,0.02,0.56661,0.00018,23.60833]
[1777513836657,36.37,76331.09,0.02,0.56605,0.00018,23.61305]
[1777513836802,36.37,76333.47,0.02,0.56648,0.00018,23.60949]
[1777513841822,36.37,76334.52,0.02,0.56667,0.00018,23.60785]
[1777513846847,36.36,76338.03,0.02,0.56731,0.00018,23.60242]
[1777513851435,36.35,76337.91,0.02,0.5673,0.00018,23.60252]
[1777513851466,36.35,76337.91,0.02,0.5673,0.00018,23.60252]
[1777513851534,36.35,76332.34,0.02,0.5663,0.00018,23.61092]
[1777513853299,36.35,76326.57,0.02,0.56526,0.00018,23.61946]
[1777513858328,36.35,76325.82,0.02,0.56513,0.00018,23.62054]
[1777513862358,36.35,76321.66,0.02,0.56438,0.00018,23.62658]
[1777513868398,36.35,76321.31,0.02,0.56432,0.00018,23.62705]
[1777513871420,36.35,76311.53,0.02,0.56255,0.00018,23.64095]
[1777513873624,36.35,76309.19,0.02,0.56213,0.00018,23.64422]
[1777513876455,36.35,76304.03,0.02,0.56119,0.00018,23.65133]
[1777513879476,36.35,76299.47,0.02,0.56037,0.00018,23.65749]
[1777513885520,36.35,76301.17,0.02,0.56067,0.00018,23.65524]
[1777513890830,36.35,76300.06,0.02,0.56047,0.00018,23.65674]
[1777513896598,36.35,76302.54,0.02,0.56092,0.00018,23.64971]
[1777513901632,36.36,76305.11,0.02,0.56138,0.00018,23.64624]
[1777513906670,36.36,76305.09,0.02,0.56138,0.00018,23.64628]
[1777513911707,36.36,76301.71,0.02,0.56077,0.00018,23.65088]
[1777513916743,36.36,76302.66,0.02,0.56094,0.00018,23.6496]
[1777513919784,36.36,76301.35,0.02,0.5607,0.00018,23.65137]
[1777513919942,36.36,76296.62,0.02,0.55985,0.00018,23.65768]
[1777513924958,36.36,76299.96,0.02,0.56045,0.00018,23.65324]
[1777513929982,36.36,76301.8,0.02,0.56078,0.00018,23.65078]
[1777513931017,36.36,76306.74,0.02,0.56167,0.00018,23.64407]
[1777513936032,36.36,76307.7,0.02,0.56185,0.00018,23.64275]
[1777513941057,36.36,76307.56,0.02,0.56182,0.00018,23.64295]
[1777513946077,36.36,76308.44,0.02,0.56198,0.00018,23.64175]
[1777513951102,36.36,76308.11,0.02,0.56192,0.00018,23.63851]
[1777513956124,36.37,76307.25,0.02,0.56177,0.00018,23.63972]
[1777513961054,36.37,76317.03,0.02,0.56353,0.00018,23.62606]
[1777513962663,36.37,76319.45,0.02,0.56397,0.00018,23.6226]
[1777513962968,36.37,76320.83,0.02,0.56421,0.00018,23.62063]
[1777513967987,36.37,76320.24,0.02,0.56411,0.00018,23.6215]
[1777513972091,36.37,76315.72,0.02,0.56328,0.00018,23.628]
[1777513972957,36.37,76310.64,0.02,0.56237,0.00018,23.63514]
[1777513974993,36.38,76318.96,0.02,0.56387,0.00018,23.62341]
[1777513976068,36.38,76325.62,0.02,0.56507,0.00018,23.61379]
[1777513981084,36.38,76322.38,0.02,0.56447,0.00018,23.61859]
[1777513986101,36.39,76324.05,0.02,0.56477,0.00018,23.61622]
[1777513991108,36.38,76325.28,0.02,0.56499,0.00018,23.61441]
[1777513996111,36.38,76324.85,0.02,0.56492,0.00018,23.61501]
[1777514001116,36.38,76324.51,0.02,0.56486,0.00018,23.61549]
[1777514006135,36.38,76324.82,0.02,0.56492,0.00018,23.61501]
[1777514011143,36.38,76324.61,0.02,0.56489,0.00018,23.61158]
[1777514016017,36.38,76329.93,0.02,0.56585,0.00018,23.60374]
[1777514021031,36.37,76333.52,0.02,0.5665,0.00018,23.59833]
[1777514026032,36.37,76335.18,0.02,0.56681,0.00018,23.59571]
[1777514028301,36.36,76337.18,0.02,0.56718,0.00018,23.59262]
[1777514028319,36.36,76337.18,0.02,0.56718,0.00018,23.59262]
[1777514029532,36.36,76349.01,0.02,0.56931,0.00018,23.57427]
[1777514030862,36.36,76349.01,0.02,0.56931,0.00018,23.57427]
[1777514030949,36.36,76357.77,0.02,0.57089,0.00018,23.56023]
[1777514031762,36.36,76357.77,0.02,0.57089,0.00018,23.56023]
[1777514031789,36.36,76357.77,0.02,0.57089,0.00018,23.56023]
[1777514033988,36.36,76359.34,0.02,0.57118,0.00018,23.55766]
[1777514035406,36.36,76360.29,0.02,0.57135,0.00018,23.55609]
[1777514039930,36.35,76364.8,0.02,0.57217,0.00018,23.54861]
[1777514041635,36.35,76364.82,0.02,0.57217,0.00018,23.54858]
[1777514041698,36.35,76379.32,0.02,0.57478,0.00018,23.52408]
[1777514043629,36.35,76383.13,0.02,0.57546,0.00018,23.51747]
[1777514044452,36.35,76383.13,0.02,0.57546,0.00018,23.51747]
[1777514044538,36.35,76383.65,0.02,0.57555,0.00018,23.51656]
[1777514049672,36.35,76384.36,0.02,0.57568,0.00018,23.51533]
[1777514050331,36.35,76384.36,0.02,0.57568,0.00018,23.51533]
[1777514050816,36.35,76384.36,0.02,0.57568,0.00018,23.51533]
[1777514051967,36.35,76384.3,0.02,0.57567,0.00018,23.51544]
[1777514052024,36.35,76399.51,0.02,0.5784,0.00018,23.48829]
[1777514052193,36.35,76399.51,0.02,0.5784,0.00018,23.48829]
[1777514052750,36.35,76399.51,0.02,0.5784,0.00018,23.48829]
[1777514052800,36.35,76406.84,0.02,0.57971,0.00018,23.47482]
[1777514053700,36.36,76406.84,0.02,0.57971,0.00018,23.47483]
[1777514055419,36.35,76403.63,0.02,0.57914,0.00018,23.48073]
[1777514055714,36.35,76405.02,0.02,0.57939,0.00018,23.47816]
[1777514057640,36.35,76404.12,0.02,0.57923,0.00018,23.47982]
[1777514057665,36.35,76404.12,0.02,0.57923,0.00018,23.47982]
[1777514058060,36.35,76397.76,0.02,0.57809,0.00018,23.49146]
[1777514062767,36.36,76393.18,0.02,0.57726,0.00018,23.49976]
[1777514063866,36.36,76386.0,0.02,0.57597,0.00018,23.5125]
[1777514065801,36.36,76375.11,0.02,0.57402,0.00018,23.53136]
[1777514067802,36.36,76371.68,0.02,0.5734,0.00018,23.53718]
[1777514069816,36.36,76367.36,0.02,0.57262,0.00018,23.54442]
[1777514072839,36.36,76361.02,0.02,0.57149,0.00018,23.55116]
[1777514075111,36.36,76357.93,0.02,0.57094,0.00018,23.5562]
[1777514075143,36.36,76357.93,0.02,0.57094,0.00018,23.5562]
[1777514075194,36.36,76335.28,0.02,0.56685,0.00018,23.5917]
[1777514075236,36.36,76335.28,0.02,0.56685,0.00018,23.5917]
[1777514075488,36.36,76335.28,0.02,0.56685,0.00018,23.5917]
[1777514075860,36.36,76334.8,0.02,0.56677,0.00018,23.59241]
[1777514076412,36.36,76334.8,0.02,0.56677,0.00018,23.59241]
[1777514076447,36.36,76334.8,0.02,0.56677,0.00018,23.59241]
[1777514076451,36.36,76334.8,0.02,0.56677,0.00018,23.59241]
[1777514076867,36.36,76330.9,0.02,0.56607,0.00018,23.59826]
[1777514079044,36.36,76320.3,0.02,0.56415,0.00018,23.61379]
[1777514080609,36.36,76320.26,0.02,0.56415,0.00018,23.61384]
[1777514080895,36.36,76314.6,0.02,0.56312,0.00018,23.62193]
[1777514082909,36.36,76303.76,0.02,0.56116,0.00018,23.63697]
[1777514084044,36.36,76303.76,0.02,0.56116,0.00018,23.63697]
[1777514084058,36.36,76303.76,0.02,0.56116,0.00018,23.63697]
[1777514084131,36.36,76302.97,0.02,0.56102,0.00018,23.63805]
[1777514089958,36.36,76299.66,0.02,0.56041,0.00018,23.64253]
[1777514094994,36.36,76300.81,0.02,0.56062,0.00018,23.641]
[1777514095534,36.36,76300.81,0.02,0.56062,0.00018,23.641]
[1777514096453,36.36,76297.82,0.02,0.56008,0.00018,23.645]
[1777514096554,36.36,76297.82,0.02,0.56008,0.00018,23.645]
[1777514096612,36.36,76297.82,0.02,0.56008,0.00018,23.645]
[1777514096951,36.36,76297.82,0.02,0.56008,0.00018,23.645]
[1777514097014,36.36,76339.99,0.02,0.5677,0.00018,23.58457]
[1777514098016,36.36,76340.11,0.02,0.56772,0.00018,23.58435]
[1777514098595,36.36,76340.11,0.02,0.56772,0.00018,23.58435]
[1777514099023,36.36,76343.64,0.02,0.56836,0.00018,23.57887]
[1777514099980,36.36,76343.64,0.02,0.56836,0.00018,23.57887]
[1777514100016,36.36,76343.64,0.02,0.56836,0.00018,23.57887]
[1777514100082,36.35,76343.58,0.02,0.56835,0.00018,23.57894]
[1777514100814,36.35,76343.58,0.02,0.56835,0.00018,23.57894]
[1777514102042,36.35,76339.24,0.02,0.56758,0.00018,23.58559]
[1777514104228,36.35,76338.02,0.02,0.56736,0.00018,23.5874]
[1777514104270,36.35,76338.02,0.02,0.56736,0.00018,23.5874]
[1777514105066,36.35,76340.28,0.02,0.56777,0.00018,23.58391]
[1777514110101,36.34,76342.34,0.02,0.56815,0.00018,23.58061]
[1777514114629,36.33,76343.19,0.02,0.56832,0.00018,23.5792]
[1777514114665,36.33,76343.19,0.02,0.56832,0.00018,23.5792]
[1777514115136,36.33,76347.93,0.02,0.56917,0.00018,23.57176]
[1777514119468,36.33,76350.88,0.02,0.56971,0.00018,23.56701]
[1777514120171,36.33,76350.61,0.02,0.56967,0.00018,23.56742]
[1777514125208,36.32,76352.2,0.02,0.56996,0.00018,23.56479]
[1777514128419,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128486,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128518,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128562,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128722,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128735,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128937,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514128974,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514129153,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514129182,36.32,76353.43,0.02,0.57019,0.00018,23.56276]
[1777514129014,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129374,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129391,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129579,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129607,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129779,36.32,76337.59,0.02,0.56733,0.00018,23.58756]
[1777514129799,36.32,76334.63,0.02,0.5668,0.00018,23.59204]
[1777514130242,36.31,76334.63,0.02,0.5668,0.00018,23.59202]
[1777514131622,36.31,76334.63,0.02,0.5668,0.00018,23.59202]
[1777514131639,36.31,76334.63,0.02,0.5668,0.00018,23.59202]
[1777514132036,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514132813,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514132837,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514132994,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514133014,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514133203,36.31,76334.34,0.02,0.56676,0.00018,23.5887]
[1777514133096,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133253,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133407,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133435,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133611,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133643,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133810,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514133848,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514134014,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514134041,36.31,76327.61,0.02,0.56555,0.00018,23.59875]
[1777514134101,36.31,76321.29,0.02,0.5644,0.00018,23.60801]
[1777514136777,36.31,76319.04,0.02,0.564,0.00018,23.61127]
[1777514137227,36.31,76314.68,0.02,0.56321,0.00018,23.6175]
[1777514139238,36.31,76309.91,0.02,0.56234,0.00018,23.6242]
[1777514144249,36.31,76310.86,0.02,0.56252,0.00018,23.62288]
[1777514149266,36.31,76308.75,0.02,0.56213,0.00018,23.62583]
[1777514154276,36.32,76304.33,0.02,0.56133,0.00018,23.63195]
[1777514159288,36.32,76303.62,0.02,0.5612,0.00018,23.63293]
[1777514164293,36.32,76306.97,0.02,0.5618,0.00018,23.62836]
[1777514168242,36.32,76311.27,0.02,0.56258,0.00018,23.62237]
[1777514173262,36.32,76312.31,0.02,0.56277,0.00018,23.62092]
[1777514178270,36.32,76311.9,0.02,0.5627,0.00018,23.6215]
[1777514178428,36.32,76311.76,0.02,0.56267,0.00018,23.6217]
[1777514178513,36.32,76311.76,0.02,0.56267,0.00018,23.6217]
[1777514178583,36.32,76311.76,0.02,0.56267,0.00018,23.6217]
[1777514179589,36.32,76305.65,0.02,0.56156,0.00018,23.63018]
[1777514180596,36.32,76299.61,0.02,0.56047,0.00018,23.63837]
[1777514181394,36.32,76299.61,0.02,0.56047,0.00018,23.63837]
[1777514182166,36.32,76297.8,0.02,0.56014,0.00018,23.64079]
[1777514184624,36.32,76292.83,0.02,0.55924,0.00018,23.64734]
[1777514186130,36.32,76292.83,0.02,0.55924,0.00018,23.64734]
[1777514186163,36.32,76292.83,0.02,0.55924,0.00018,23.64734]
[1777514186278,36.32,76292.83,0.02,0.55924,0.00018,23.64734]
[1777514186185,36.32,76281.34,0.02,0.55716,0.00018,23.66205]
[1777514187648,36.32,76281.34,0.02,0.55716,0.00018,23.66205]
[1777514187728,36.32,76268.05,0.02,0.55475,0.00018,23.67826]
[1777514188657,36.31,76268.05,0.02,0.55475,0.00018,23.67825]
[1777514190530,36.31,76267.1,0.02,0.55458,0.00018,23.67937]
[1777514192515,36.31,76267.5,0.02,0.55466,0.00018,23.67517]
[1777514192544,36.31,76267.5,0.02,0.55466,0.00018,23.67517]
[1777514198541,36.3,76266.92,0.02,0.55456,0.00018,23.67579]
[1777514199482,36.3,76266.46,0.02,0.55448,0.00018,23.67632]
[1777514199733,36.3,76266.82,0.02,0.55455,0.00018,23.67588]
[1777514204768,36.3,76267.16,0.02,0.55462,0.00018,23.67542]
[1777514209809,36.29,76253.73,0.02,0.55218,0.00018,23.69084]
[1777514210816,36.29,76250.47,0.02,0.55159,0.00018,23.69445]
[1777514212830,36.29,76255.97,0.02,0.55259,0.00018,23.6883]
[1777514214756,36.29,76255.91,0.02,0.55258,0.00018,23.68837]
[1777514214840,36.29,76255.91,0.02,0.55258,0.00018,23.68837]
[1777514214868,36.29,76255.91,0.02,0.55258,0.00018,23.68837]
[1777514215060,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514215677,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514215717,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514215969,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514215983,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514216236,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514216248,36.29,76251.21,0.02,0.55173,0.00018,23.69362]
[1777514216291,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216450,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216461,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216654,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216669,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216862,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514216877,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514217059,36.28,76244.32,0.02,0.55048,0.00018,23.7011]
[1777514217068,36.28,76243.68,0.02,0.55036,0.00018,23.70179]
[1777514217804,36.28,76243.68,0.02,0.55036,0.00018,23.70179]
[1777514217926,36.28,76243.68,0.02,0.55036,0.00018,23.70179]
[1777514218051,36.28,76236.42,0.02,0.54904,0.00018,23.70942]
[1777514218452,36.28,76236.42,0.02,0.54904,0.00018,23.70942]
[1777514218955,36.28,76236.42,0.02,0.54904,0.00018,23.70942]
[1777514218983,36.28,76236.42,0.02,0.54904,0.00018,23.70942]
[1777514219172,36.28,76227.7,0.02,0.54745,0.00018,23.71824]
[1777514221894,36.28,76226.9,0.02,0.5473,0.00018,23.71901]
[1777514227117,36.28,76226.09,0.02,0.54716,0.00018,23.71978]
[1777514227120,36.28,76221.59,0.02,0.54634,0.00018,23.72415]
[1777514229950,36.27,76216.77,0.02,0.54546,0.00018,23.7287]
[1777514234984,36.27,76215.63,0.02,0.54526,0.00018,23.72972]
[1777514240028,36.26,76215.75,0.02,0.54529,0.00018,23.72957]
[1777514242034,36.26,76222.46,0.02,0.54652,0.00018,23.72318]
[1777514243042,36.26,76227.65,0.02,0.54747,0.00018,23.7181]
[1777514246063,36.25,76222.05,0.02,0.54645,0.00018,23.72356]
[1777514251098,36.25,76222.65,0.02,0.54657,0.00018,23.71924]
[1777514256133,36.24,76225.81,0.02,0.54715,0.00018,23.71612]
[1777514259154,36.24,76230.14,0.02,0.54794,0.00018,23.7118]
[1777514261168,36.24,76235.84,0.02,0.54898,0.00018,23.70598]
[1777514264189,36.24,76230.14,0.02,0.54794,0.00018,23.71178]
[1777514265209,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265434,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265523,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265667,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265703,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265868,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514265883,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514266081,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514266122,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514266290,36.24,76225.24,0.02,0.54705,0.00018,23.71665]
[1777514266207,36.24,76223.45,0.02,0.54672,0.00018,23.71839]
[1777514266441,36.24,76223.45,0.02,0.54672,0.00018,23.71839]
[1777514267214,36.24,76216.21,0.02,0.5454,0.00018,23.72529]
[1777514269270,36.23,76215.09,0.02,0.5452,0.00018,23.72633]
[1777514269309,36.23,76215.09,0.02,0.5452,0.00018,23.72633]
[1777514269318,36.23,76214.06,0.02,0.54501,0.00018,23.72728]
[1777514275270,36.23,76214.13,0.02,0.54503,0.00018,23.72717]
[1777514280305,36.22,76214.34,0.02,0.54507,0.00018,23.72694]
[1777514285339,36.21,76213.59,0.02,0.54494,0.00018,23.7276]
[1777514290377,36.21,76213.46,0.02,0.54492,0.00018,23.72768]
[1777514296142,36.2,76215.43,0.02,0.54529,0.00018,23.72581]
[1777514299322,36.2,76215.75,0.02,0.54535,0.00018,23.7255]
[1777514299365,36.2,76217.66,0.02,0.5457,0.00018,23.72369]
[1777514301341,36.2,76222.68,0.02,0.54662,0.00018,23.71887]
[1777514306348,36.19,76222.58,0.02,0.54661,0.00018,23.71895]
[1777514311374,36.19,76220.97,0.02,0.54632,0.00018,23.72048]
[1777514316381,36.19,76217.68,0.02,0.54572,0.00018,23.7199]
[1777514321395,36.18,76216.77,0.02,0.54556,0.00018,23.72073]
[1777514326401,36.18,76215.52,0.02,0.54534,0.00018,23.72187]
[1777514331405,36.17,76211.98,0.02,0.54469,0.00018,23.72513]
[1777514332390,36.17,76209.54,0.02,0.54425,0.00018,23.72735]
[1777514332420,36.17,76209.54,0.02,0.54425,0.00018,23.72735]
[1777514333013,36.17,76208.94,0.02,0.54414,0.00018,23.72789]
[1777514333427,36.17,76208.94,0.02,0.54414,0.00018,23.72789]
[1777514333026,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333664,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333757,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333777,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333891,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333946,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514333959,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514334035,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514334404,36.17,76191.12,0.02,0.54087,0.00018,23.7432]
[1777514334110,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514334700,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514335502,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514335925,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514335997,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514336121,36.17,76183.5,0.02,0.53947,0.00018,23.74925]
[1777514336443,36.17,76189.47,0.02,0.54057,0.00018,23.74452]
[1777514337139,36.17,76189.47,0.02,0.54057,0.00018,23.74452]
[1777514337342,36.17,76189.67,0.02,0.54061,0.00018,23.74436]
[1777514342653,36.17,76191.65,0.02,0.54097,0.00018,23.74274]
[1777514349806,36.16,76184.48,0.02,0.53966,0.00018,23.74845]
[1777514352927,36.16,76183.49,0.02,0.53948,0.00018,23.74921]
[1777514352953,36.16,76183.49,0.02,0.53948,0.00018,23.74921]
[1777514353112,36.16,76183.49,0.02,0.53948,0.00018,23.74921]
[1777514353132,36.16,76183.49,0.02,0.53948,0.00018,23.74921]
[1777514353311,36.16,76183.49,0.02,0.53948,0.00018,23.74921]
[1777514353365,36.16,76183.36,0.02,0.53946,0.00018,23.74931]
[1777514355421,36.16,76183.36,0.02,0.53946,0.00018,23.74931]
[1777514355455,36.16,76170.35,0.02,0.53707,0.00018,23.75897]
[1777514356346,36.16,76170.35,0.02,0.53707,0.00018,23.75897]
[1777514356359,36.16,76170.35,0.02,0.53707,0.00018,23.75897]
[1777514361887,36.16,76171.12,0.02,0.53721,0.00018,23.75843]
[1777514366922,36.15,76177.68,0.02,0.53842,0.00018,23.75362]
[1777514370950,36.15,76182.64,0.02,0.53933,0.00018,23.74983]
[1777514375985,36.15,76185.82,0.02,0.53992,0.00018,23.74364]
[1777514381022,36.14,76185.3,0.02,0.53983,0.00018,23.74404]
[1777514384416,36.14,76187.82,0.02,0.54029,0.00018,23.74203]
[1777514384446,36.14,76188.23,0.02,0.54037,0.00018,23.7417]
[1777514390084,36.14,76189.31,0.02,0.54057,0.00018,23.74081]
[1777514395118,36.14,76190.8,0.02,0.54084,0.00018,23.73959]
[1777514400154,36.13,76191.4,0.02,0.54096,0.00018,23.73909]
[1777514405190,36.13,76196.42,0.02,0.54188,0.00018,23.73491]
[1777514406205,36.13,76196.42,0.02,0.54188,0.00018,23.73491]
[1777514406535,36.13,76196.45,0.02,0.54189,0.00018,23.73488]
[1777514410127,36.13,76196.98,0.02,0.54198,0.00018,23.73442]
[1777514410274,36.13,76196.98,0.02,0.54198,0.00018,23.73442]
[1777514410389,36.13,76196.98,0.02,0.54198,0.00018,23.73442]
[1777514410484,36.13,76206.08,0.02,0.54365,0.00018,23.72651]
[1777514412246,36.13,76217.53,0.02,0.54575,0.00018,23.71597]
[1777514413253,36.13,76217.98,0.02,0.54584,0.00018,23.71554]
[1777514415536,36.13,76216.12,0.02,0.5455,0.00018,23.71731]
[1777514416274,36.13,76216.64,0.02,0.54559,0.00018,23.71682]
[1777514417789,36.13,76213.78,0.02,0.54507,0.00018,23.7195]
[1777514418520,36.13,76202.25,0.02,0.54295,0.00018,23.72991]
[1777514420505,36.13,76201.02,0.02,0.54272,0.00018,23.73098]
[1777514425516,36.13,76202.41,0.02,0.54298,0.00018,23.72977]
[1777514430537,36.13,76204.07,0.02,0.54328,0.00018,23.72831]
[1777514435541,36.13,76204.53,0.02,0.54337,0.00018,23.72421]
[1777514438618,36.13,76209.54,0.02,0.54429,0.00018,23.71971]
[1777514440675,36.13,76209.42,0.02,0.54427,0.00018,23.71982]
[1777514441532,36.13,76214.29,0.02,0.54516,0.00018,23.71533]
[1777514442561,36.13,76218.65,0.02,0.54596,0.00018,23.71122]
[1777514444557,36.13,76222.96,0.02,0.54675,0.00018,23.70705]
[1777514449583,36.13,76221.94,0.02,0.54657,0.00018,23.70802]
[1777514454606,36.12,76220.21,0.02,0.54626,0.00018,23.70966]
[1777514454562,36.12,76215.18,0.02,0.54534,0.00018,23.71444]
[1777514459577,36.12,76216.67,0.02,0.54561,0.00018,23.71301]
[1777514464590,36.11,76216.69,0.02,0.54562,0.00018,23.71296]
[1777514467370,36.11,76217.05,0.02,0.54569,0.00018,23.7126]
[1777514467387,36.11,76217.05,0.02,0.54569,0.00018,23.7126]
[1777514467638,36.11,76218.54,0.02,0.54596,0.00018,23.71118]
[1777514469651,36.11,76224.05,0.02,0.54698,0.00018,23.70582]
[1777514471444,36.11,76227.37,0.02,0.54759,0.00018,23.70252]
[1777514471471,36.11,76228.39,0.02,0.54777,0.00018,23.70149]
[1777514477494,36.1,76232.56,0.02,0.54854,0.00018,23.69725]
[1777514482607,36.1,76234.54,0.02,0.5489,0.00018,23.6952]
[1777514487774,36.1,76232.7,0.02,0.54857,0.00018,23.69709]
[1777514491802,36.1,76228.14,0.02,0.54774,0.00018,23.69802]
[1777514492809,36.1,76223.32,0.02,0.54685,0.00018,23.7028]
[1777514497664,36.1,76230.37,0.02,0.54815,0.00018,23.69575]
[1777514503041,36.1,76229.29,0.02,0.54795,0.00018,23.69684]
[1777514508099,36.1,76232.86,0.02,0.54861,0.00018,23.69319]
[1777514509423,36.1,76245.78,0.02,0.55098,0.00018,23.67946]
[1777514511604,36.1,76249.88,0.02,0.55173,0.00018,23.67494]
[1777514511686,36.1,76253.93,0.02,0.55247,0.00018,23.67037]
[1777514515621,36.09,76258.64,0.02,0.55333,0.00018,23.66495]
[1777514517638,36.09,76251.48,0.02,0.55202,0.00018,23.67311]
[1777514522657,36.09,76252.0,0.02,0.55212,0.00018,23.67252]
[1777514522700,36.09,76271.32,0.02,0.55566,0.00018,23.64984]
[1777514522955,36.09,76271.32,0.02,0.55566,0.00018,23.64984]
[1777514523050,36.09,76273.01,0.02,0.55596,0.00018,23.64777]
[1777514524030,36.09,76273.01,0.02,0.55597,0.00018,23.64776]
[1777514529066,36.09,76270.37,0.02,0.55549,0.00018,23.65096]
[1777514531082,36.09,76265.02,0.02,0.55451,0.00018,23.65739]
[1777514536117,36.08,76266.25,0.02,0.55474,0.00018,23.65589]
[1777514542158,36.08,76267.88,0.02,0.55504,0.00018,23.6539]
[1777514548201,36.08,76268.74,0.02,0.5552,0.00018,23.65283]
[1777514553236,36.07,76268.89,0.02,0.55524,0.00018,23.64891]
[1777514557265,36.07,76273.42,0.02,0.55607,0.00018,23.64335]
[1777514558271,36.07,76278.15,0.02,0.55694,0.00018,23.63745]
[1777514563306,36.07,76278.34,0.02,0.55697,0.00018,23.63719]
[1777514568341,36.07,76278.61,0.02,0.55703,0.00018,23.63682]
[1777514573375,36.06,76277.75,0.02,0.55687,0.00018,23.63787]
[1777514578411,36.06,76276.13,0.02,0.55658,0.00018,23.63988]
[1777514580693,36.06,76284.73,0.02,0.55815,0.00018,23.62895]
[1777514582467,36.06,76288.05,0.02,0.55876,0.00018,23.62462]
[1777514585488,36.06,76293.57,0.02,0.55977,0.00018,23.61733]
[1777514589515,36.06,76287.33,0.02,0.55863,0.00018,23.62558]
[1777514594551,36.06,76287.07,0.02,0.55858,0.00018,23.62591]
[1777514599586,36.06,76287.07,0.02,0.55858,0.00018,23.62592]
[1777514604621,36.06,76286.61,0.02,0.5585,0.00018,23.62652]
[1777514609657,36.06,76284.05,0.02,0.55803,0.00018,23.62983]
[1777514610694,36.06,76274.9,0.02,0.55635,0.00018,23.64141]
[1777514612679,36.06,76272.87,0.02,0.55599,0.00018,23.6402]
[1777514617713,36.06,76273.6,0.02,0.55613,0.00018,23.63928]
[1777514618735,36.06,76278.47,0.02,0.55702,0.00018,23.63319]
[1777514623755,36.06,76273.39,0.02,0.55609,0.00018,23.63952]
[1777514625772,36.05,76268.29,0.02,0.55516,0.00018,23.64573]
[1777514627666,36.05,76267.92,0.02,0.55509,0.00018,23.64618]
[1777514627796,36.05,76257.88,0.02,0.55325,0.00018,23.65805]
[1777514627875,36.05,76257.88,0.02,0.55325,0.00018,23.65805]
[1777514627908,36.05,76257.88,0.02,0.55325,0.00018,23.65805]
[1777514628034,36.05,76257.88,0.02,0.55325,0.00018,23.65805]
[1777514628790,36.05,76257.4,0.02,0.55317,0.00018,23.6586]
[1777514629803,36.05,76249.73,0.02,0.55176,0.00018,23.66732]
[1777514632819,36.05,76241.52,0.02,0.55025,0.00018,23.67633]
[1777514637856,36.05,76242.65,0.02,0.55046,0.00018,23.67511]
[1777514642889,36.05,76243.02,0.02,0.55053,0.00018,23.6747]
[1777514645910,36.05,76249.5,0.02,0.55172,0.00018,23.66758]
[1777514647265,36.05,76249.5,0.02,0.55172,0.00018,23.66758]
[1777514647789,36.05,76250.76,0.02,0.55195,0.00018,23.66617]
[1777514649735,36.05,76251.17,0.02,0.55202,0.00018,23.66571]
[1777514649769,36.05,76251.8,0.02,0.55214,0.00018,23.665]
[1777514651953,36.05,76243.38,0.02,0.5506,0.00018,23.6743]
[1777514656988,36.05,76244.24,0.02,0.55075,0.00018,23.67337]
[1777514662023,36.05,76243.46,0.02,0.55061,0.00018,23.67422]
[1777514665047,36.05,76247.98,0.02,0.55144,0.00018,23.66926]
[1777514670079,36.05,76250.71,0.02,0.55194,0.00018,23.66623]
[1777514675114,36.05,76252.9,0.02,0.55235,0.00018,23.66006]
[1777514677127,36.06,76259.94,0.02,0.55364,0.00018,23.65196]
[1777514680150,36.05,76264.27,0.02,0.55443,0.00018,23.64685]
[1777514682955,36.05,76264.99,0.02,0.55456,0.00018,23.64599]
[1777514682976,36.05,76264.99,0.02,0.55456,0.00018,23.64599]
[1777514684891,36.05,76256.69,0.02,0.55304,0.00018,23.65572]
[1777514685299,36.05,76242.16,0.02,0.55038,0.00018,23.67193]
[1777514686191,36.05,76242.16,0.02,0.55038,0.00018,23.67192]
[1777514687671,36.05,76232.33,0.02,0.54857,0.00018,23.68228]
[1777514692233,36.05,76227.69,0.02,0.54772,0.00018,23.68698]
[1777514697726,36.05,76226.17,0.02,0.54745,0.00018,23.68849]
[1777514703311,36.04,76223.49,0.02,0.54696,0.00018,23.69112]
[1777514708346,36.04,76221.82,0.02,0.54666,0.00018,23.69274]
[1777514713380,36.04,76220.46,0.02,0.54641,0.00018,23.69405]
[1777514715395,36.04,76214.55,0.02,0.54532,0.00018,23.69969]
[1777514717561,36.03,76214.03,0.02,0.54523,0.00018,23.70018]
[1777514717650,36.03,76214.03,0.02,0.54523,0.00018,23.70018]
[1777514717944,36.03,76212.63,0.02,0.54497,0.00018,23.70149]
[1777514718873,36.03,76207.73,0.02,0.54407,0.00018,23.70599]
[1777514719748,36.03,76207.73,0.02,0.54407,0.00018,23.70599]
[1777514719941,36.04,76207.26,0.02,0.54398,0.00018,23.70643]
[1777514724964,36.04,76206.93,0.02,0.54392,0.00018,23.70674]
[1777514729968,36.04,76202.53,0.02,0.5431,0.00018,23.71068]
[1777514734977,36.04,76201.58,0.02,0.54293,0.00018,23.70783]
[1777514738919,36.05,76207.43,0.02,0.54401,0.00018,23.70263]
[1777514743943,36.05,76211.11,0.02,0.54468,0.00018,23.69928]
[1777514746003,36.05,76215.82,0.02,0.54555,0.00018,23.69488]
[1777514751026,36.05,76218.78,0.02,0.5461,0.00018,23.69203]
[1777514756031,36.04,76215.58,0.02,0.54551,0.00018,23.69507]
[1777514761035,36.04,76217.57,0.02,0.54588,0.00018,23.69316]
[1777514765553,36.04,76218.51,0.02,0.54605,0.00018,23.69224]
[1777514765990,36.04,76219.56,0.02,0.54625,0.00018,23.69123]
[1777514771013,36.03,76221.98,0.02,0.54669,0.00018,23.68886]
[1777514776040,36.03,76221.8,0.02,0.54666,0.00018,23.68902]
[1777514779286,36.03,76217.62,0.02,0.5459,0.00018,23.69306]
[1777514781254,36.03,76217.41,0.02,0.54586,0.00018,23.69325]
[1777514785892,36.03,76224.13,0.02,0.5471,0.00018,23.6867]
[1777514790927,36.03,76223.95,0.02,0.54706,0.00018,23.68687]
[1777514795962,36.03,76227.64,0.02,0.54775,0.00018,23.67948]
[1777514800997,36.03,76228.54,0.02,0.54791,0.00018,23.67856]
[1777514805709,36.03,76229.05,0.02,0.54801,0.00018,23.67805]
[1777514806042,36.03,76229.49,0.02,0.54809,0.00018,23.6776]
[1777514811047,36.03,76229.0,0.02,0.548,0.00018,23.6781]
[1777514814022,36.03,76236.44,0.02,0.54937,0.00018,23.67041]
[1777514819039,36.03,76236.69,0.02,0.54941,0.00018,23.67014]
[1777514824048,36.03,76240.73,0.02,0.55015,0.00018,23.66585]
[1777514829058,36.03,76243.18,0.02,0.5506,0.00018,23.6632]
[1777514830038,36.03,76236.81,0.02,0.54944,0.00018,23.67001]
[1777514835052,36.03,76239.76,0.02,0.54998,0.00018,23.66689]
[1777514835006,36.03,76231.72,0.02,0.5485,0.00018,23.67533]
[1777514836072,36.03,76223.32,0.02,0.54695,0.00018,23.6838]
[1777514836549,36.03,76223.32,0.02,0.54695,0.00018,23.6838]
[1777514836994,36.03,76218.46,0.02,0.54606,0.00018,23.68854]
[1777514838482,36.03,76217.24,0.02,0.54583,0.00018,23.68972]
[1777514839015,36.03,76217.82,0.02,0.54594,0.00018,23.68917]
[1777514844030,36.03,76218.54,0.02,0.54607,0.00018,23.68849]
[1777514849042,36.04,76218.93,0.02,0.54614,0.00018,23.68814]
[1777514854048,36.04,76218.58,0.02,0.54607,0.00018,23.68481]
[1777514857055,36.05,76211.52,0.02,0.54477,0.00018,23.69149]
[1777514859044,36.05,76216.94,0.02,0.54577,0.00018,23.68641]
[1777514859650,36.05,76216.94,0.02,0.54577,0.00018,23.68641]
[1777514860018,36.05,76216.94,0.02,0.54577,0.00018,23.68641]
[1777514860097,36.05,76217.78,0.02,0.54592,0.00018,23.6856]
[1777514860922,36.05,76234.78,0.02,0.54905,0.00018,23.66859]
[1777514861419,36.05,76235.66,0.02,0.54921,0.00018,23.66768]
[1777514862384,36.05,76235.66,0.02,0.54921,0.00018,23.66768]
[1777514862427,36.05,76243.96,0.02,0.55073,0.00018,23.65881]
[1777514864440,36.05,76248.34,0.02,0.55154,0.00018,23.65399]
[1777514869475,36.05,76248.51,0.02,0.55157,0.00018,23.65381]
[1777514874510,36.05,76249.15,0.02,0.55168,0.00018,23.65311]
[1777514879550,36.05,76251.84,0.02,0.55217,0.00018,23.6501]
[1777514884585,36.05,76254.44,0.02,0.55265,0.00018,23.64717]
[1777514889620,36.05,76255.72,0.02,0.55288,0.00018,23.64572]
[1777514891737,36.06,76261.1,0.02,0.55387,0.00018,23.63947]
[1777514894659,36.06,76262.86,0.02,0.55419,0.00018,23.6374]
[1777514895059,36.05,76262.68,0.02,0.55416,0.00018,23.63761]
[1777514898122,36.06,76257.93,0.02,0.55329,0.00018,23.64317]
[1777514903136,36.06,76258.44,0.02,0.55338,0.00018,23.64259]
[1777514905187,36.06,76263.24,0.02,0.55426,0.00018,23.63696]
[1777514909155,36.06,76258.93,0.02,0.55347,0.00018,23.64202]
[1777514914175,36.06,76255.41,0.02,0.55283,0.00018,23.64239]
[1777514919178,36.06,76258.12,0.02,0.55332,0.00018,23.63928]
[1777514924183,36.06,76258.84,0.02,0.55345,0.00018,23.63846]
[1777514929184,36.06,76258.25,0.02,0.55334,0.00018,23.63915]
[1777514933769,36.06,76258.3,0.02,0.55335,0.00018,23.63909]
[1777514934081,36.06,76258.04,0.02,0.55331,0.00018,23.6394]
[1777514935115,36.06,76251.71,0.02,0.55214,0.00018,23.64664]
[1777514936160,36.06,76242.64,0.02,0.55048,0.00018,23.65666]
[1777514938150,36.06,76238.68,0.02,0.54975,0.00018,23.6609]
[1777514940983,36.06,76236.83,0.02,0.54941,0.00018,23.66285]
[1777514941166,36.06,76236.83,0.02,0.54941,0.00018,23.66285]
[1777514941140,36.06,76232.14,0.02,0.54855,0.00018,23.66773]
[1777514941282,36.06,76232.14,0.02,0.54855,0.00018,23.66773]
[1777514944001,36.06,76226.9,0.02,0.54759,0.00018,23.67307]
[1777514944816,36.06,76226.9,0.02,0.54759,0.00018,23.67307]
[1777514950045,36.06,76227.46,0.02,0.54769,0.00018,23.6725]
[1777514951252,36.06,76228.32,0.02,0.54785,0.00018,23.67163]
[1777514952138,36.06,76228.32,0.02,0.54785,0.00018,23.67163]
[1777514952197,36.06,76235.55,0.02,0.54918,0.00018,23.66419]
[1777514954770,36.06,76236.63,0.02,0.54938,0.00018,23.66305]
[1777514960117,36.06,76233.68,0.02,0.54884,0.00018,23.66612]
[1777514965155,36.06,76231.13,0.02,0.54837,0.00018,23.66874]
[1777514970190,36.06,76230.21,0.02,0.5482,0.00018,23.66967]
[1777514973212,36.06,76235.0,0.02,0.54909,0.00018,23.66102]
[1777514975225,36.06,76239.39,0.02,0.5499,0.00018,23.65639]
[1777514978142,36.06,76245.74,0.02,0.55106,0.00018,23.64952]
[1777514981269,36.06,76251.23,0.02,0.55207,0.00018,23.64341]
[1777514986304,36.06,76252.92,0.02,0.55238,0.00018,23.6415]
[1777514991338,36.06,76254.9,0.02,0.55274,0.00018,23.63925]
[1777514996376,36.06,76258.93,0.02,0.55348,0.00018,23.63459]
[1777514998054,36.06,76265.01,0.02,0.5546,0.00018,23.62742]
[1777515003129,36.05,76264.96,0.02,0.55459,0.00018,23.62746]
[1777515006444,36.05,76258.68,0.02,0.55344,0.00018,23.63486]
[1777515013201,36.05,76258.73,0.02,0.55345,0.00018,23.6348]
[1777515018528,36.05,76262.0,0.02,0.55405,0.00018,23.63098]
[1777515023566,36.05,76264.36,0.02,0.55448,0.00018,23.62817]
[1777515027591,36.05,76270.07,0.02,0.55553,0.00018,23.62128]
[1777515032627,36.05,76270.19,0.02,0.55556,0.00018,23.6174]
[1777515037662,36.05,76270.07,0.02,0.55554,0.00018,23.61753]
[1777515042698,36.05,76270.92,0.02,0.5557,0.00018,23.61647]
[1777515045195,36.05,76274.61,0.02,0.55637,0.00018,23.61191]
[1777515045229,36.05,76274.61,0.02,0.55637,0.00018,23.61191]
[1777515045209,36.05,76285.14,0.02,0.5583,0.00018,23.59853]
[1777515045719,36.05,76285.14,0.02,0.5583,0.00018,23.59853]
[1777515048206,36.05,76287.89,0.02,0.55881,0.00018,23.59495]
[1777515048231,36.05,76289.57,0.02,0.55912,0.00018,23.59274]
[1777515053777,36.05,76286.17,0.02,0.55849,0.00018,23.5972]
[1777515058809,36.05,76284.78,0.02,0.55824,0.00018,23.599]
[1777515059981,36.05,76284.78,0.02,0.55824,0.00018,23.599]
[1777515059993,36.05,76284.78,0.02,0.55824,0.00018,23.599]
[1777515064853,36.05,76288.69,0.02,0.55895,0.00018,23.59391]
[1777515064974,36.05,76293.27,0.02,0.55979,0.00018,23.58784]
[1777515066866,36.05,76302.1,0.02,0.56141,0.00018,23.57583]
[1777515068674,36.05,76301.37,0.02,0.56127,0.00018,23.57684]
[1777515069315,36.05,76301.39,0.02,0.56128,0.00018,23.57681]
[1777515071664,36.05,76300.65,0.02,0.56114,0.00018,23.57783]
[1777515072273,36.05,76300.04,0.02,0.56103,0.00018,23.57866]
[1777515077279,36.05,76296.77,0.02,0.56043,0.00018,23.58313]
[1777515082297,36.05,76298.88,0.02,0.56081,0.00018,23.58032]
[1777515087326,36.06,76298.38,0.02,0.56071,0.00018,23.58105]
[1777515092353,36.06,76296.56,0.02,0.56038,0.00018,23.57986]
[1777515097366,36.07,76300.51,0.02,0.5611,0.00018,23.57454]
[1777515102305,36.07,76296.19,0.02,0.5603,0.00018,23.58047]
[1777515107322,36.07,76293.53,0.02,0.55982,0.00018,23.58402]
[1777515107385,36.07,76299.92,0.02,0.56099,0.00018,23.57537]
[1777515108365,36.07,76304.21,0.02,0.56177,0.00018,23.56944]
[1777515108679,36.07,76304.21,0.02,0.56177,0.00018,23.56944]
[1777515109160,36.07,76303.98,0.02,0.56173,0.00018,23.56976]
[1777515112223,36.07,76305.13,0.02,0.56194,0.00018,23.56815]
[1777515117511,36.07,76304.63,0.02,0.56185,0.00018,23.56884]
[1777515120249,36.07,76290.87,0.02,0.55933,0.00018,23.58754]
[1777515122250,36.07,76284.98,0.02,0.55825,0.00018,23.59526]
[1777515122994,36.07,76284.98,0.02,0.55825,0.00018,23.59526]
[1777515123271,36.07,76283.47,0.02,0.55798,0.00018,23.59722]
[1777515126326,36.07,76288.84,0.02,0.55896,0.00018,23.59025]
[1777515131326,36.07,76289.45,0.02,0.55907,0.00018,23.58948]
[1777515135346,36.08,76284.19,0.02,0.5581,0.00018,23.59637]
[1777515139394,36.08,76277.87,0.02,0.55694,0.00018,23.60443]
[1777515140392,36.08,76270.03,0.02,0.55551,0.00018,23.61415]
[1777515142394,36.08,76267.94,0.02,0.55512,0.00018,23.61668]
[1777515147413,36.08,76269.1,0.02,0.55534,0.00018,23.61527]
[1777515152436,36.07,76269.87,0.02,0.55549,0.00018,23.6106]
[1777515157436,36.07,76270.49,0.02,0.5556,0.00018,23.60983]
[1777515162453,36.07,76272.03,0.02,0.55589,0.00018,23.60793]
[1777515164474,36.07,76278.03,0.02,0.55698,0.00018,23.60046]
[1777515169501,36.07,76278.38,0.02,0.55705,0.00018,23.60003]
[1777515174513,36.07,76276.66,0.02,0.55673,0.00018,23.60219]
[1777515177207,36.07,76275.8,0.02,0.55657,0.00018,23.60327]
[1777515177237,36.07,76275.8,0.02,0.55657,0.00018,23.60327]
[1777515177278,36.07,76275.77,0.02,0.55657,0.00018,23.60331]
[1777515184410,36.07,76272.96,0.02,0.55606,0.00018,23.60678]
[1777515189722,36.07,76274.12,0.02,0.55627,0.00018,23.60535]
[1777515194758,36.07,76272.39,0.02,0.55595,0.00018,23.60748]
[1777515199794,36.07,76272.45,0.02,0.55596,0.00018,23.60739]
[1777515201218,36.07,76272.45,0.02,0.55596,0.00018,23.60739]
[1777515201250,36.07,76272.45,0.02,0.55596,0.00018,23.60739]
[1777515206291,36.07,76267.89,0.02,0.55513,0.00018,23.61295]
[1777515206297,36.07,76267.89,0.02,0.55513,0.00018,23.61295]
[1777515206309,36.07,76267.89,0.02,0.55513,0.00018,23.61295]
[1777515206347,36.07,76265.36,0.02,0.55467,0.00018,23.61599]
[1777515207849,36.07,76260.83,0.02,0.55384,0.00018,23.62134]
[1777515209319,36.07,76260.83,0.02,0.55384,0.00018,23.62134]
[1777515209396,36.07,76262.42,0.02,0.55413,0.00018,23.61946]
[1777515209791,36.07,76262.42,0.02,0.55413,0.00018,23.61946]
[1777515209815,36.07,76262.42,0.02,0.55413,0.00018,23.61946]
[1777515210364,36.07,76253.92,0.02,0.55257,0.00018,23.62933]
[1777515212264,36.07,76245.6,0.02,0.55105,0.00018,23.63492]
[1777515217920,36.07,76242.59,0.02,0.55049,0.00018,23.63822]
[1777515222956,36.07,76243.35,0.02,0.55063,0.00018,23.63742]
[1777515226110,36.07,76247.16,0.02,0.55133,0.00018,23.63325]
[1777515226410,36.07,76246.8,0.02,0.55126,0.00018,23.63365]
[1777515231425,36.07,76245.63,0.02,0.55105,0.00018,23.63494]
[1777515236435,36.07,76245.04,0.02,0.55094,0.00018,23.63561]
[1777515241443,36.08,76244.0,0.02,0.55074,0.00018,23.63676]
[1777515246458,36.08,76244.57,0.02,0.55085,0.00018,23.63615]
[1777515251479,36.08,76247.13,0.02,0.55132,0.00018,23.63335]
[1777515253430,36.08,76251.55,0.02,0.55213,0.00018,23.62842]
[1777515254509,36.08,76256.63,0.02,0.55306,0.00018,23.62264]
[1777515255023,36.08,76256.63,0.02,0.55306,0.00018,23.62264]
[1777515255466,36.08,76258.43,0.02,0.55339,0.00018,23.62056]
[1777515260467,36.08,76260.26,0.02,0.55372,0.00018,23.61842]
[1777515261573,36.08,76265.79,0.02,0.55474,0.00018,23.61187]
[1777515266598,36.08,76264.6,0.02,0.55452,0.00018,23.61328]
[1777515271606,36.08,76267.83,0.02,0.55512,0.00018,23.60567]
[1777515276616,36.07,76267.93,0.02,0.55514,0.00018,23.60553]
[1777515281623,36.07,76268.25,0.02,0.5552,0.00018,23.60513]
[1777515286624,36.07,76268.61,0.02,0.55527,0.00018,23.60467]
[1777515291598,36.07,76273.41,0.02,0.55616,0.00018,23.59877]
[1777515296625,36.07,76273.82,0.02,0.55623,0.00018,23.59823]
[1777515301228,36.06,76271.49,0.02,0.55581,0.00018,23.60109]
[1777515301503,36.06,76271.5,0.02,0.55581,0.00018,23.60107]
[1777515302509,36.06,76259.31,0.02,0.55358,0.00018,23.61567]
[1777515303517,36.06,76250.7,0.02,0.55199,0.00018,23.62553]
[1777515309559,36.06,76252.9,0.02,0.5524,0.00018,23.62305]
[1777515315601,36.07,76254.31,0.02,0.55266,0.00018,23.62145]
[1777515320636,36.07,76253.34,0.02,0.55248,0.00018,23.62257]
[1777515325673,36.07,76253.14,0.02,0.55244,0.00018,23.6228]
[1777515331713,36.07,76254.63,0.02,0.55272,0.00018,23.6174]
[1777515336748,36.07,76255.7,0.02,0.55291,0.00018,23.61618]
[1777515341784,36.07,76260.07,0.02,0.55371,0.00018,23.61113]
[1777515346821,36.07,76259.57,0.02,0.55362,0.00018,23.61172]
[1777515347827,36.07,76250.95,0.02,0.55204,0.00018,23.6216]
[1777515350848,36.07,76245.68,0.02,0.55107,0.00018,23.62746]
[1777515355882,36.07,76247.65,0.02,0.55143,0.00018,23.6253]
[1777515360917,36.08,76250.98,0.02,0.55204,0.00018,23.62161]
[1777515363479,36.08,76256.99,0.02,0.55314,0.00018,23.61477]
[1777515365954,36.08,76260.23,0.02,0.55373,0.00018,23.61102]
[1777515370988,36.08,76264.01,0.02,0.55443,0.00018,23.60657]
[1777515376385,36.08,76266.38,0.02,0.55486,0.00018,23.60374]
[1777515382066,36.08,76268.79,0.02,0.5553,0.00018,23.60083]
[1777515388112,36.08,76271.98,0.02,0.55589,0.00018,23.59692]
[1777515390215,36.08,76279.03,0.02,0.55718,0.00018,23.58812]
[1777515396168,36.08,76279.55,0.02,0.55729,0.00018,23.58371]
[1777515399189,36.07,76287.1,0.02,0.55867,0.00018,23.57399]
[1777515400545,36.07,76287.1,0.02,0.55867,0.00018,23.57399]
[1777515400628,36.07,76288.89,0.02,0.559,0.00018,23.57164]
[1777515403640,36.07,76293.59,0.02,0.55986,0.00018,23.56541]
[1777515408655,36.08,76290.3,0.02,0.55925,0.00018,23.5698]
[1777515411736,36.08,76285.87,0.02,0.55844,0.00018,23.57563]
[1777515416758,36.08,76284.39,0.02,0.55817,0.00018,23.57755]
[1777515421772,36.08,76284.24,0.02,0.55814,0.00018,23.57775]
[1777515424406,36.08,76286.33,0.02,0.55852,0.00018,23.57505]
[1777515424658,36.08,76287.22,0.02,0.55869,0.00018,23.57387]
[1777515429663,36.07,76290.64,0.02,0.55932,0.00018,23.56932]
[1777515432655,36.07,76281.97,0.02,0.55774,0.00018,23.58056]
[1777515434715,36.07,76280.87,0.02,0.55754,0.00018,23.58193]
[1777515439742,36.06,76280.23,0.02,0.55743,0.00018,23.58269]
[1777515440462,36.06,76280.23,0.02,0.55743,0.00018,23.58269]
[1777515440633,36.06,76279.15,0.02,0.55723,0.00018,23.58406]
[1777515441628,36.06,76274.09,0.02,0.5563,0.00018,23.5904]
[1777515445696,36.06,76269.76,0.02,0.55551,0.00018,23.59572]
[1777515450721,36.06,76272.89,0.02,0.55609,0.00018,23.59185]
[1777515455740,36.06,76272.75,0.02,0.55607,0.00018,23.58829]
[1777515460763,36.05,76271.78,0.02,0.5559,0.00018,23.58947]
[1777515462960,36.05,76269.23,0.02,0.55543,0.00018,23.59259]
[1777515463639,36.05,76269.23,0.02,0.55543,0.00018,23.59259]
[1777515464651,36.05,76258.51,0.02,0.55346,0.00018,23.60535]
[1777515465651,36.05,76256.48,0.02,0.55309,0.00018,23.60771]
[1777515469115,36.05,76257.21,0.02,0.55322,0.00018,23.60686]
[1777515469151,36.05,76257.21,0.02,0.55322,0.00018,23.60686]
[1777515470687,36.05,76249.44,0.02,0.5518,0.00018,23.6157]
[1777515472703,36.05,76245.0,0.02,0.55098,0.00018,23.62061]
[1777515477052,36.05,76245.7,0.02,0.55111,0.00018,23.61983]
[1777515477755,36.05,76245.72,0.02,0.55112,0.00018,23.61979]
[1777515480771,36.04,76240.76,0.02,0.55021,0.00018,23.62515]
[1777515481345,36.04,76240.76,0.02,0.55021,0.00018,23.62515]
[1777515482771,36.04,76232.22,0.02,0.54864,0.00018,23.63415]
[1777515485683,36.04,76227.17,0.02,0.54771,0.00018,23.6393]
[1777515490698,36.04,76225.68,0.02,0.54744,0.00018,23.64077]
[1777515494729,36.04,76230.18,0.02,0.54827,0.00018,23.63621]
[1777515499732,36.04,76228.86,0.02,0.54802,0.00018,23.63755]
[1777515504754,36.04,76225.92,0.02,0.54748,0.00018,23.64051]
[1777515506832,36.04,76220.05,0.02,0.5464,0.00018,23.6463]
[1777515511134,36.03,76216.61,0.02,0.54577,0.00018,23.6496]
[1777515511270,36.03,76216.61,0.02,0.54577,0.00018,23.6496]
[1777515511370,36.03,76216.83,0.02,0.54582,0.00018,23.64569]
[1777515513988,36.03,76212.5,0.02,0.54502,0.00018,23.64977]
[1777515519023,36.03,76212.6,0.02,0.54504,0.00018,23.64966]
[1777515524059,36.03,76211.49,0.02,0.54484,0.00018,23.65068]
[1777515529095,36.03,76211.28,0.02,0.5448,0.00018,23.65086]
[1777515530166,36.03,76211.28,0.02,0.5448,0.00018,23.65086]
[1777515530189,36.03,76211.28,0.02,0.5448,0.00018,23.65086]
[1777515536316,36.02,76210.72,0.02,0.5447,0.00018,23.65137]
[1777515542779,36.02,76209.98,0.02,0.54457,0.00018,23.65203]
[1777515545207,36.02,76204.67,0.02,0.54359,0.00018,23.65685]
[1777515550242,36.02,76205.41,0.02,0.54373,0.00018,23.65616]
[1777515555277,36.01,76203.26,0.02,0.54333,0.00018,23.65806]
[1777515560312,36.01,76203.02,0.02,0.54329,0.00018,23.65826]
[1777515565347,36.01,76204.12,0.02,0.5435,0.00018,23.65726]
[1777515570381,36.0,76206.51,0.02,0.54394,0.00018,23.65509]
[1777515575416,36.0,76207.22,0.02,0.54408,0.00018,23.65072]
[1777515580451,36.0,76207.8,0.02,0.54419,0.00018,23.65018]
[1777515585488,35.99,76209.41,0.02,0.54449,0.00018,23.64868]
[1777515588192,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588220,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588368,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588401,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588567,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588578,35.99,76207.51,0.02,0.54414,0.00018,23.65042]
[1777515588649,35.99,76202.16,0.02,0.54315,0.00018,23.65522]
[1777515594550,35.99,76205.2,0.02,0.54372,0.00018,23.65248]
[1777515599586,35.98,76206.91,0.02,0.54404,0.00018,23.65091]
[1777515604832,35.98,76204.98,0.02,0.54368,0.00018,23.65264]
[1777515614690,35.97,76205.56,0.02,0.5438,0.00018,23.65207]
[1777515619725,35.97,76203.56,0.02,0.54343,0.00018,23.65384]
[1777515620248,35.97,76203.56,0.02,0.54343,0.00018,23.65384]
[1777515620732,35.97,76203.2,0.02,0.54336,0.00018,23.65417]
[1777515622614,35.97,76203.08,0.02,0.54334,0.00018,23.65427]
[1777515622744,35.97,76203.08,0.02,0.54334,0.00018,23.65427]
[1777515622763,35.97,76203.08,0.02,0.54334,0.00018,23.65427]
[1777515622765,35.97,76192.02,0.02,0.5413,0.00018,23.6638]
[1777515622943,35.97,76192.02,0.02,0.5413,0.00018,23.6638]
[1777515623875,35.97,76192.02,0.02,0.5413,0.00018,23.6638]
[1777515623909,35.97,76192.02,0.02,0.5413,0.00018,23.6638]
[1777515624200,35.97,76192.24,0.02,0.54134,0.00018,23.66362]
[1777515624657,35.97,76192.24,0.02,0.54134,0.00018,23.66362]
[1777515624712,35.97,76192.24,0.02,0.54134,0.00018,23.66362]
[1777515624804,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515624982,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515624992,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625086,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625192,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625205,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625216,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625238,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625332,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625819,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625833,35.97,76172.31,0.02,0.53765,0.00019,23.67924]
[1777515625871,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626018,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626035,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626368,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626384,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626934,35.97,76164.46,0.02,0.5362,0.00019,23.68483]
[1777515626776,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515626948,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515626984,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515627144,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515627168,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515627357,35.97,76164.97,0.02,0.53629,0.00019,23.68447]
[1777515627928,35.97,76157.59,0.02,0.53492,0.00019,23.68946]
[1777515628849,35.97,76152.78,0.02,0.53403,0.00019,23.69257]
[1777515630807,35.97,76153.01,0.02,0.53408,0.00019,23.69241]
[1777515635848,35.96,76154.69,0.02,0.5344,0.00019,23.68762]
[1777515639417,35.96,76156.04,0.02,0.53465,0.00019,23.68673]
[1777515639886,35.95,76156.48,0.02,0.53473,0.00019,23.68644]
[1777515643175,35.95,76156.16,0.02,0.53467,0.00019,23.68664]
[1777515643594,35.95,76156.16,0.02,0.53467,0.00019,23.68664]
[1777515643651,35.95,76156.16,0.02,0.53467,0.00019,23.68664]
[1777515643886,35.95,76156.16,0.02,0.53467,0.00019,23.68664]
[1777515643918,35.95,76144.01,0.02,0.53242,0.00019,23.69417]
[1777515645913,35.95,76135.39,0.02,0.53082,0.00019,23.69906]
[1777515650949,35.95,76135.79,0.02,0.53089,0.00019,23.69884]
[1777515651623,35.95,76135.79,0.02,0.53089,0.00019,23.69884]
[1777515651660,35.95,76135.79,0.02,0.53089,0.00019,23.69884]
[1777515653971,35.95,76125.1,0.02,0.52891,0.00019,23.70438]
[1777515657001,35.95,76125.02,0.02,0.52889,0.00019,23.70442]
[1777515657247,35.95,76127.85,0.02,0.52942,0.00019,23.70301]
[1777515663671,35.95,76126.43,0.02,0.52916,0.00019,23.70371]
[1777515666349,35.95,76125.97,0.02,0.52907,0.00019,23.70394]
[1777515666570,35.95,76125.97,0.02,0.52907,0.00019,23.70394]
[1777515666590,35.95,76125.97,0.02,0.52907,0.00019,23.70394]
[1777515666768,35.95,76125.97,0.02,0.52907,0.00019,23.70394]
[1777515666801,35.95,76125.97,0.02,0.52907,0.00019,23.70394]
[1777515666842,35.95,76121.27,0.02,0.5282,0.00019,23.70621]
[1777515668077,35.95,76115.83,0.02,0.52719,0.00019,23.70871]
[1777515673113,35.95,76118.09,0.02,0.52761,0.00019,23.70769]
[1777515678147,35.95,76120.11,0.02,0.52798,0.00019,23.70676]
[1777515679855,35.95,76120.11,0.02,0.52798,0.00019,23.70676]
[1777515679957,35.95,76123.82,0.02,0.52867,0.00019,23.705]
[1777515681310,35.95,76130.03,0.02,0.52982,0.00019,23.70189]
[1777515687210,35.95,76128.41,0.02,0.52952,0.00019,23.70272]
[1777515688481,35.95,76123.63,0.02,0.52864,0.00019,23.70509]
[1777515693276,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693311,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693492,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693521,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693721,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693758,35.95,76124.96,0.02,0.52888,0.00019,23.70076]
[1777515693769,35.95,76123.83,0.02,0.52867,0.00019,23.70131]
[1777515695301,35.95,76121.38,0.02,0.52822,0.00019,23.70248]
[1777515695394,35.95,76120.86,0.02,0.52812,0.00019,23.70273]
[1777515701247,35.95,76125.22,0.02,0.52893,0.00019,23.70063]
[1777515701881,35.95,76131.0,0.02,0.53001,0.00019,23.6977]
[1777515702271,35.95,76131.0,0.02,0.53001,0.00019,23.6977]
[1777515703030,35.95,76137.99,0.02,0.5313,0.00019,23.69393]
[1777515703963,35.95,76131.59,0.02,0.53011,0.00019,23.6974]
[1777515708981,35.96,76132.11,0.02,0.53021,0.00019,23.69713]
[1777515714006,35.96,76130.51,0.02,0.52991,0.00019,23.69797]
[1777515719033,35.96,76128.96,0.02,0.52962,0.00019,23.69878]
[1777515724040,35.97,76128.84,0.02,0.5296,0.00019,23.69885]
[1777515729042,35.97,76127.01,0.02,0.52926,0.00019,23.69978]
[1777515734051,35.97,76130.91,0.02,0.52998,0.00019,23.69779]
[1777515739054,35.98,76131.39,0.02,0.53007,0.00019,23.69755]
[1777515740020,35.97,76136.54,0.02,0.53102,0.00019,23.69479]
[1777515745045,35.97,76135.0,0.02,0.53074,0.00019,23.69562]
[1777515750072,35.97,76134.52,0.02,0.53065,0.00019,23.69588]
[1777515755084,35.97,76136.31,0.02,0.53099,0.00019,23.69121]
[1777515760105,35.97,76135.19,0.02,0.53078,0.00019,23.69182]
[1777515761119,35.97,76130.32,0.02,0.52987,0.00019,23.69441]
[1777515766127,35.98,76127.27,0.02,0.5293,0.00019,23.69597]
[1777515771087,35.98,76135.76,0.02,0.53088,0.00019,23.69153]
[1777515776088,35.98,76136.37,0.02,0.53099,0.00019,23.69119]
[1777515781089,35.97,76136.66,0.02,0.53105,0.00019,23.69102]
[1777515782057,35.97,76143.22,0.02,0.53227,0.00019,23.6873]
[1777515787070,35.97,76142.53,0.02,0.53214,0.00019,23.6877]
[1777515792086,35.97,76141.86,0.02,0.53201,0.00019,23.68809]
[1777515797087,35.97,76141.72,0.02,0.53199,0.00019,23.68817]
[1777515798454,35.97,76143.39,0.02,0.5323,0.00019,23.6872]
[1777515799058,35.97,76143.41,0.02,0.5323,0.00019,23.68719]
[1777515804073,35.97,76141.92,0.02,0.53203,0.00019,23.68805]
[1777515809073,35.96,76143.43,0.02,0.53231,0.00019,23.68715]
[1777515814074,35.95,76142.9,0.02,0.53222,0.00019,23.68374]
[1777515819079,35.95,76142.25,0.02,0.5321,0.00019,23.6841]
[1777515824100,35.94,76143.51,0.02,0.53234,0.00019,23.68334]
[1777515826639,35.94,76143.18,0.02,0.53228,0.00019,23.68353]
[1777515826673,35.94,76143.18,0.02,0.53228,0.00019,23.68353]
[1777515826739,35.94,76148.81,0.02,0.53333,0.00019,23.68015]
[1777515828865,35.94,76153.33,0.02,0.53417,0.00019,23.67732]
[1777515830615,35.94,76153.86,0.02,0.53427,0.00019,23.67698]
[1777515830674,35.94,76153.86,0.02,0.53427,0.00019,23.67698]
[1777515832074,35.94,76161.71,0.02,0.53572,0.00019,23.6718]
[1777515834009,35.94,76167.42,0.02,0.53678,0.00019,23.66784]
[1777515839125,35.94,76168.9,0.02,0.53706,0.00019,23.66678]
[1777515840068,35.94,76163.51,0.02,0.53606,0.00019,23.67057]
[1777515845342,35.94,76159.81,0.02,0.53537,0.00019,23.67308]
[1777515848363,35.94,76154.89,0.02,0.53446,0.00019,23.67632]
[1777515854150,35.93,76152.51,0.02,0.53402,0.00019,23.67781]
[1777515856420,35.93,76161.12,0.02,0.53562,0.00019,23.67216]
[1777515860186,35.93,76163.78,0.02,0.53612,0.00019,23.67034]
[1777515860513,35.93,76163.0,0.02,0.53597,0.00019,23.67088]
[1777515860551,35.93,76163.0,0.02,0.53597,0.00019,23.67088]
[1777515860656,35.93,76171.97,0.02,0.53764,0.00019,23.6645]
[1777515861454,35.93,76171.97,0.02,0.53763,0.00019,23.6645]
[1777515862525,35.93,76180.09,0.02,0.53914,0.00019,23.65838]
[1777515865207,35.93,76177.73,0.02,0.5387,0.00019,23.66019]
[1777515866160,35.93,76169.09,0.02,0.5371,0.00019,23.66659]
[1777515867692,35.93,76167.54,0.02,0.53681,0.00019,23.66769]
[1777515867982,35.93,76166.51,0.02,0.53662,0.00019,23.66842]
[1777515869511,35.93,76176.71,0.02,0.53851,0.00019,23.66097]
[1777515873766,35.93,76188.11,0.02,0.54063,0.00019,23.6483]
[1777515874583,35.93,76188.11,0.02,0.54063,0.00019,23.6483]
[1777515874619,35.93,76188.11,0.02,0.54063,0.00019,23.6483]
[1777515874692,35.93,76188.11,0.02,0.54063,0.00019,23.6483]
[1777515874785,35.93,76193.32,0.02,0.54159,0.00019,23.64398]
[1777515875683,35.93,76193.32,0.02,0.54159,0.00019,23.64398]
[1777515875701,35.93,76193.32,0.02,0.54159,0.00019,23.64398]
[1777515875859,35.93,76194.88,0.02,0.54188,0.00019,23.64266]
[1777515879943,35.93,76203.75,0.02,0.54353,0.00019,23.63491]
[1777515881230,35.93,76203.58,0.02,0.54349,0.00019,23.63507]
[1777515881578,35.93,76203.58,0.02,0.54349,0.00019,23.63507]
[1777515881694,35.93,76203.58,0.02,0.54349,0.00019,23.63507]
[1777515881802,35.93,76208.22,0.02,0.54435,0.00019,23.63086]
[1777515883660,35.93,76208.22,0.02,0.54435,0.00019,23.63086]
[1777515884220,35.93,76216.0,0.02,0.54579,0.00019,23.62357]
[1777515887225,35.94,76224.95,0.02,0.54744,0.00018,23.6148]
[1777515888146,35.94,76229.96,0.02,0.54837,0.00018,23.60971]
[1777515893174,35.94,76232.18,0.02,0.54878,0.00018,23.60741]
[1777515896210,35.94,76219.27,0.02,0.54639,0.00018,23.62043]
[1777515897129,35.94,76214.69,0.02,0.54554,0.00019,23.62485]
[1777515902139,35.94,76212.38,0.02,0.54512,0.00019,23.62705]
[1777515906299,35.94,76210.76,0.02,0.54481,0.00019,23.62857]
[1777515907210,35.94,76200.39,0.02,0.54289,0.00019,23.63796]
[1777515908200,35.94,76195.95,0.02,0.54207,0.00019,23.64181]
[1777515909242,35.94,76190.54,0.02,0.54107,0.00019,23.64637]
[1777515910682,35.94,76191.78,0.02,0.5413,0.00019,23.64534]
[1777515911253,35.94,76191.95,0.02,0.54133,0.00019,23.6452]
[1777515916272,35.94,76193.98,0.02,0.54171,0.00019,23.6435]
[1777515921288,35.95,76194.78,0.02,0.54185,0.00019,23.64282]
[1777515926247,35.95,76189.35,0.02,0.54085,0.00019,23.64736]
[1777515929243,35.95,76183.36,0.02,0.53974,0.00019,23.6522]
[1777515934264,35.95,76183.76,0.02,0.53981,0.00019,23.64819]
[1777515937295,35.95,76189.01,0.02,0.54078,0.00019,23.64396]
[1777515942299,35.95,76188.22,0.02,0.54064,0.00019,23.64462]
[1777515945229,35.95,76180.87,0.02,0.53927,0.00019,23.65048]
[1777515946710,35.95,76179.88,0.02,0.53909,0.00019,23.65125]
[1777515946781,35.95,76179.88,0.02,0.53909,0.00019,23.65125]
[1777515946811,35.95,76179.88,0.02,0.53909,0.00019,23.65125]
[1777515947118,35.95,76179.88,0.02,0.53909,0.00019,23.65125]
[1777515947158,35.95,76178.73,0.02,0.53888,0.00019,23.65213]
[1777515953098,35.95,76181.72,0.02,0.53943,0.00019,23.64982]
[1777515958137,35.96,76183.07,0.02,0.53968,0.00019,23.64877]
[1777515963168,35.96,76184.01,0.02,0.53985,0.00019,23.64803]
[1777515963759,35.96,76184.01,0.02,0.53985,0.00019,23.64803]
[1777515964174,35.96,76186.7,0.02,0.54035,0.00019,23.64588]
[1777515967195,35.96,76180.92,0.02,0.53928,0.00019,23.65046]
[1777515967950,35.96,76180.92,0.02,0.53928,0.00019,23.65046]
[1777515967983,35.96,76180.92,0.02,0.53928,0.00019,23.65046]
[1777515968143,35.96,76180.92,0.02,0.53928,0.00019,23.65046]
[1777515968162,35.96,76180.92,0.02,0.53928,0.00019,23.65046]
[1777515968234,35.96,76179.85,0.02,0.53908,0.00019,23.65128]
[1777515968368,35.96,76179.85,0.02,0.53908,0.00019,23.65128]
[1777515971451,35.95,76178.7,0.02,0.53887,0.00019,23.65216]
[1777515971580,35.95,76178.7,0.02,0.53887,0.00019,23.65216]
[1777515973237,35.95,76169.74,0.02,0.53721,0.00019,23.65883]
[1777515976153,35.95,76165.62,0.02,0.53645,0.00019,23.66176]
[1777515976260,35.95,76165.36,0.02,0.5364,0.00019,23.66194]
[1777515981083,35.95,76164.89,0.02,0.53631,0.00019,23.66225]
[1777515981317,35.95,76164.89,0.02,0.53631,0.00019,23.66225]
[1777515981323,35.95,76162.52,0.02,0.53587,0.00019,23.66388]
[1777515981343,35.95,76162.52,0.02,0.53587,0.00019,23.66388]
[1777515981543,35.95,76162.52,0.02,0.53587,0.00019,23.66388]
[1777515981558,35.95,76162.52,0.02,0.53587,0.00019,23.66388]
[1777515982301,35.95,76162.18,0.02,0.53581,0.00019,23.66411]
[1777515987336,35.94,76162.74,0.02,0.53592,0.00019,23.6637]
[1777515992371,35.94,76166.25,0.02,0.53658,0.00019,23.65755]
[1777515997406,35.94,76164.55,0.02,0.53626,0.00019,23.65874]
[1777516002441,35.94,76167.4,0.02,0.53679,0.00019,23.65673]
[1777516007476,35.94,76168.09,0.02,0.53692,0.00019,23.65624]
[1777516011504,35.94,76173.32,0.02,0.53789,0.00019,23.65244]
[1777516015321,35.94,76168.82,0.02,0.53706,0.00019,23.65572]
[1777516020567,35.94,76168.96,0.02,0.53708,0.00019,23.65561]
[1777516025601,35.94,76169.84,0.02,0.53725,0.00019,23.65498]
[1777516030637,35.93,76168.24,0.02,0.53695,0.00019,23.65612]
[1777516031771,35.93,76168.24,0.02,0.53695,0.00019,23.65612]
[1777516031855,35.93,76157.95,0.02,0.53504,0.00019,23.6632]
[1777516033285,35.93,76157.95,0.02,0.53504,0.00019,23.6632]
[1777516033367,35.93,76157.41,0.02,0.53494,0.00019,23.66355]
[1777516033759,35.93,76157.41,0.02,0.53494,0.00019,23.66355]
[1777516033799,35.93,76157.41,0.02,0.53494,0.00019,23.66355]
[1777516034043,35.93,76157.41,0.02,0.53494,0.00019,23.66355]
[1777516034069,35.93,76157.41,0.02,0.53494,0.00019,23.66355]
[1777516034170,35.93,76147.42,0.02,0.53308,0.00019,23.66988]
[1777516035338,35.93,76147.42,0.02,0.53308,0.00019,23.66988]
[1777516035404,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516035539,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516035555,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516035693,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516035704,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516036237,35.93,76142.2,0.02,0.53211,0.00019,23.67299]
[1777516036319,35.93,76124.6,0.02,0.52884,0.00019,23.68241]
[1777516036544,35.93,76124.6,0.02,0.52884,0.00019,23.68241]
[1777516036583,35.93,76124.6,0.02,0.52884,0.00019,23.68241]
[1777516036770,35.93,76124.6,0.02,0.52884,0.00019,23.68241]
[1777516036849,35.93,76111.83,0.02,0.52646,0.00019,23.68825]
[1777516037687,35.93,76111.83,0.02,0.52646,0.00019,23.68825]
[1777516040709,35.94,76112.3,0.02,0.52655,0.00019,23.68805]
[1777516040844,35.94,76113.44,0.02,0.52676,0.00019,23.68757]
[1777516045688,35.94,76116.23,0.02,0.52728,0.00019,23.68634]
[1777516046385,35.94,76118.28,0.02,0.52766,0.00019,23.68542]
[1777516050354,35.94,76113.71,0.02,0.52681,0.00019,23.68745]
[1777516055355,35.94,76111.37,0.02,0.52638,0.00019,23.68476]
[1777516060356,35.94,76111.7,0.02,0.52644,0.00019,23.68462]
[1777516065357,35.94,76111.89,0.02,0.52647,0.00019,23.68455]
[1777516070385,35.94,76113.69,0.02,0.52681,0.00019,23.68378]
[1777516075403,35.95,76115.67,0.02,0.52717,0.00019,23.68291]
[1777516080404,35.95,76115.05,0.02,0.52706,0.00019,23.68319]
[1777516085419,35.95,76114.07,0.02,0.52688,0.00019,23.68362]
[1777516090435,35.95,76117.21,0.02,0.52746,0.00019,23.68223]
[1777516095449,35.95,76117.24,0.02,0.52746,0.00019,23.68222]
[1777516100456,35.95,76120.77,0.02,0.52812,0.00019,23.6806]
[1777516105466,35.96,76122.29,0.02,0.5284,0.00019,23.67988]
[1777516110471,35.96,76125.44,0.02,0.52899,0.00019,23.67836]
[1777516115475,35.96,76127.5,0.02,0.52937,0.00019,23.67363]
[1777516120489,35.96,76126.86,0.02,0.52925,0.00019,23.67395]
[1777516125509,35.96,76126.17,0.02,0.52913,0.00019,23.67429]
[1777516130515,35.95,76125.94,0.02,0.52909,0.00019,23.6744]
[1777516132415,35.95,76118.86,0.02,0.52777,0.00019,23.67779]
[1777516137428,35.96,76118.67,0.02,0.52773,0.00019,23.67788]
[1777516142435,35.96,76116.53,0.02,0.52733,0.00019,23.67885]
[1777516143535,35.96,76122.09,0.02,0.52837,0.00019,23.67629]
[1777516148560,35.96,76125.6,0.02,0.52902,0.00019,23.67458]
[1777516153585,35.96,76126.79,0.02,0.52924,0.00019,23.67399]
[1777516158602,35.96,76129.02,0.02,0.52965,0.00019,23.67286]
[1777516163612,35.96,76129.56,0.02,0.52976,0.00019,23.67258]
[1777516168636,35.96,76131.1,0.02,0.53004,0.00019,23.67178]
[1777516173651,35.96,76128.92,0.02,0.52964,0.00019,23.66921]
[1777516177498,35.96,76123.16,0.02,0.52857,0.00019,23.67208]
[1777516179522,35.96,76118.29,0.02,0.52766,0.00019,23.67437]
[1777516184536,35.97,76117.04,0.02,0.52743,0.00019,23.67494]
[1777516189561,35.97,76116.19,0.02,0.52727,0.00019,23.67532]
[1777516192459,35.97,76109.81,0.02,0.52608,0.00019,23.67806]
[1777516196527,35.97,76110.64,0.02,0.52624,0.00019,23.67772]
[1777516197428,35.97,76113.7,0.02,0.5268,0.00019,23.67642]
[1777516197546,35.97,76113.7,0.02,0.5268,0.00019,23.67642]
[1777516197436,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516197866,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516197940,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516198155,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516198230,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516198350,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516198578,35.97,76090.94,0.02,0.52257,0.00019,23.68494]
[1777516198384,35.96,76069.14,0.02,0.51851,0.00019,23.69058]
[1777516198817,35.96,76069.14,0.02,0.51851,0.00019,23.69058]
[1777516199823,35.96,76074.71,0.02,0.51954,0.00019,23.68937]
[1777516201616,35.96,76076.54,0.02,0.51989,0.00019,23.68894]
[1777516201867,35.96,76076.54,0.02,0.51989,0.00019,23.68894]
[1777516202256,35.96,76076.54,0.02,0.51989,0.00019,23.68894]
[1777516203958,35.97,76069.88,0.02,0.51864,0.00019,23.69043]
[1777516203962,35.97,76069.88,0.02,0.51864,0.00019,23.69043]
[1777516203967,35.97,76069.88,0.02,0.51864,0.00019,23.69043]
[1777516204086,35.97,76069.88,0.02,0.51864,0.00019,23.69043]
[1777516204447,35.97,76070.08,0.02,0.51868,0.00019,23.69039]
[1777516205442,35.97,76065.33,0.02,0.5178,0.00019,23.69132]
[1777516210199,35.96,76066.88,0.02,0.51809,0.00019,23.69103]
[1777516210567,35.96,76056.53,0.02,0.51616,0.00019,23.69273]
[1777516215628,35.97,76052.33,0.02,0.51537,0.00019,23.69326]
[1777516215869,35.97,76053.01,0.02,0.5155,0.00019,23.69318]
[1777516215883,35.97,76053.01,0.02,0.5155,0.00019,23.69318]
[1777516215951,35.97,76053.01,0.02,0.5155,0.00019,23.69318]
[1777516216024,35.97,76050.66,0.02,0.51506,0.00019,23.69345]
[1777516217876,35.97,76050.66,0.02,0.51506,0.00019,23.69345]
[1777516217912,35.97,76050.66,0.02,0.51506,0.00019,23.69345]
[1777516217977,35.97,76049.39,0.02,0.51482,0.00019,23.69358]
[1777516218791,35.97,76049.39,0.02,0.51482,0.00019,23.69358]
[1777516218961,35.97,76049.39,0.02,0.51482,0.00019,23.69358]
[1777516222587,35.97,76049.05,0.02,0.51476,0.00019,23.69361]
[1777516223493,35.97,76037.29,0.02,0.51257,0.00019,23.69441]
[1777516224554,35.97,76030.58,0.02,0.51131,0.00019,23.69455]
[1777516225156,35.97,76030.58,0.02,0.51131,0.00019,23.69455]
[1777516225551,35.97,76020.78,0.02,0.50949,0.00019,23.69433]
[1777516226536,35.97,76017.65,0.02,0.5089,0.00019,23.69415]
[1777516228531,35.97,76007.64,0.02,0.50703,0.00019,23.69325]
[1777516228733,35.97,76007.64,0.02,0.50703,0.00019,23.69325]
[1777516229220,35.97,75997.93,0.02,0.50522,0.00019,23.69188]
[1777516229947,35.97,75997.93,0.02,0.50522,0.00019,23.69188]
[1777516230107,35.97,75997.93,0.02,0.50522,0.00019,23.69188]
[1777516230322,35.97,75997.93,0.02,0.50522,0.00019,23.69188]
[1777516230483,35.97,75997.93,0.02,0.50522,0.00019,23.69188]
[1777516230587,35.97,75970.1,0.02,0.50002,0.00019,23.68523]
[1777516230876,35.97,75970.1,0.02,0.50002,0.00019,23.68523]
[1777516231035,35.97,75970.1,0.02,0.50002,0.00019,23.68523]
[1777516231136,35.97,75955.96,0.02,0.49738,0.00019,23.67662]
[1777516232063,35.97,75955.96,0.02,0.49738,0.00019,23.67662]
[1777516232906,35.97,75955.96,0.02,0.49738,0.00019,23.67662]
[1777516233360,35.97,75955.96,0.02,0.49738,0.00019,23.67662]
[1777516233386,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516233751,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516233801,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516233953,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516233984,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235018,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235026,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235492,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235522,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235661,35.97,75949.1,0.02,0.4961,0.00019,23.67386]
[1777516235579,35.97,75935.57,0.02,0.49357,0.00019,23.6677]
[1777516235940,35.97,75935.57,0.02,0.49357,0.00019,23.6677]
[1777516236116,35.97,75935.57,0.02,0.49357,0.00019,23.6677]
[1777516236254,35.97,75935.57,0.02,0.49357,0.00019,23.6677]
[1777516236349,35.97,75908.86,0.02,0.48857,0.00019,23.65274]
[1777516237032,35.97,75908.86,0.02,0.48857,0.00019,23.65274]
[1777516237091,35.97,75908.86,0.02,0.48857,0.00019,23.65274]
[1777516237258,35.97,75908.86,0.02,0.48857,0.00019,23.65274]
[1777516237389,35.97,75908.86,0.02,0.48857,0.00019,23.65274]
[1777516237487,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516237695,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516237719,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516238112,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516239567,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516239590,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516239604,35.97,75895.69,0.02,0.48611,0.00019,23.64401]
[1777516239640,35.97,75892.89,0.02,0.48559,0.00019,23.64204]
[1777516241608,35.97,75906.2,0.02,0.48808,0.00019,23.65106]
[1777516242560,35.97,75910.0,0.02,0.48879,0.00019,23.65346]
[1777516243565,35.97,75891.28,0.02,0.48529,0.00019,23.64088]
[1777516244114,35.97,75891.28,0.02,0.48529,0.00019,23.64088]
[1777516244127,35.97,75891.28,0.02,0.48529,0.00019,23.64088]
[1777516244539,35.97,75884.53,0.02,0.48403,0.00019,23.6359]
[1777516245576,35.97,75879.29,0.02,0.48305,0.00019,23.63187]
[1777516247570,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516247763,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516247784,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516247974,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516248325,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516248338,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516248367,35.97,75873.14,0.02,0.4819,0.00019,23.62696]
[1777516248455,35.97,75864.36,0.02,0.48026,0.00019,23.61961]
[1777516249379,35.97,75864.36,0.02,0.48026,0.00019,23.61961]
[1777516249447,35.97,75864.36,0.02,0.48026,0.00019,23.61961]
[1777516249494,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516249683,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516249712,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516249774,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516249902,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516250296,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516250394,35.97,75852.77,0.02,0.47809,0.00019,23.6093]
[1777516250512,35.97,75829.91,0.02,0.47382,0.00019,23.58693]
[1777516251391,35.97,75829.91,0.02,0.47382,0.00019,23.58693]
[1777516251481,35.97,75829.91,0.02,0.47382,0.00019,23.58693]
[1777516251552,35.97,75825.79,0.02,0.47305,0.00019,23.58261]
[1777516251762,35.97,75825.79,0.02,0.47305,0.00019,23.58261]
[1777516251787,35.97,75825.79,0.02,0.47305,0.00019,23.58261]
[1777516251808,35.97,75825.79,0.02,0.47305,0.00019,23.58261]
[1777516251826,35.97,75825.79,0.02,0.47305,0.00019,23.58261]
[1777516252575,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516253702,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516253818,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516253923,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254161,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254175,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254216,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254245,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254306,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254368,35.97,75817.58,0.02,0.47152,0.00019,23.57375]
[1777516254593,35.97,75796.41,0.02,0.46757,0.00019,23.54928]
[1777516256314,35.97,75790.42,0.02,0.46645,0.00019,23.54194]
[1777516257558,35.97,75790.42,0.02,0.46645,0.00019,23.54194]
[1777516257648,35.97,75790.54,0.02,0.46647,0.00019,23.5421]
[1777516258326,35.97,75790.54,0.02,0.46647,0.00019,23.5421]
[1777516258415,35.97,75790.54,0.02,0.46647,0.00019,23.5421]
[1777516258536,35.97,75790.54,0.02,0.46647,0.00019,23.5421]
[1777516258624,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259142,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259179,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259186,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259495,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259562,35.97,75768.92,0.02,0.46244,0.00019,23.51408]
[1777516259581,35.97,75758.55,0.02,0.46051,0.00019,23.4998]
[1777516259773,35.97,75758.55,0.02,0.46051,0.00019,23.4998]
[1777516260608,35.97,75758.55,0.02,0.46051,0.00019,23.4998]
[1777516260614,35.97,75750.94,0.02,0.45909,0.00019,23.48896]
[1777516261039,35.97,75750.94,0.02,0.45909,0.00019,23.48896]
[1777516261207,35.97,75750.94,0.02,0.45909,0.00019,23.48896]
[1777516261334,35.97,75750.94,0.02,0.45909,0.00019,23.48896]
[1777516261408,35.97,75767.95,0.02,0.46226,0.00019,23.51277]
[1777516261938,35.97,75767.95,0.02,0.46226,0.00019,23.51277]
[1777516262226,35.97,75767.95,0.02,0.46226,0.00019,23.51277]
[1777516262520,35.97,75767.95,0.02,0.46226,0.00019,23.51277]
[1777516262613,35.97,75781.63,0.02,0.46481,0.00019,23.53084]
[1777516263316,35.97,75781.63,0.02,0.46481,0.00019,23.53084]
[1777516263416,35.97,75781.63,0.02,0.46481,0.00019,23.53084]
[1777516263489,35.97,75769.46,0.02,0.46254,0.00019,23.51481]
[1777516264003,35.97,75769.46,0.02,0.46254,0.00019,23.51481]
[1777516264042,35.97,75769.46,0.02,0.46254,0.00019,23.51481]
[1777516264624,35.97,75769.83,0.02,0.46261,0.00019,23.51532]
[1777516266523,35.97,75768.89,0.02,0.46244,0.00019,23.51405]
[1777516266663,35.97,75768.89,0.02,0.46244,0.00019,23.51405]
[1777516266601,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516266713,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516266741,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516266775,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516266833,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516267411,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516268400,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516268525,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516268546,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516268580,35.98,75767.03,0.02,0.4621,0.00019,23.51156]
[1777516268745,35.98,75769.34,0.02,0.46253,0.00019,23.51469]
[1777516268783,35.98,75769.34,0.02,0.46253,0.00019,23.51469]
[1777516268942,35.98,75769.34,0.02,0.46253,0.00019,23.51469]
[1777516269428,35.98,75769.34,0.02,0.46253,0.00019,23.51469]
[1777516270798,35.99,75773.04,0.02,0.46323,0.00019,23.51974]
[1777516271518,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272484,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272549,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272552,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272581,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272676,35.99,75805.19,0.02,0.46923,0.00019,23.55981]
[1777516272674,35.99,75809.32,0.02,0.47,0.00019,23.56458]
[1777516276558,35.99,75808.86,0.02,0.46992,0.00019,23.56405]
[1777516276568,35.99,75808.86,0.02,0.46992,0.00019,23.56405]
[1777516276581,35.99,75814.06,0.02,0.47089,0.00019,23.56994]
[1777516278386,35.99,75814.06,0.02,0.47089,0.00019,23.56994]
[1777516278698,35.99,75814.06,0.02,0.47089,0.00019,23.56994]
[1777516278523,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516278837,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279243,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279393,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279442,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279483,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279694,36.01,75833.53,0.02,0.47454,0.00019,23.5908]
[1777516279720,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516279893,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516279924,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280149,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280185,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280422,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280464,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280487,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280571,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280602,36.01,75843.14,0.02,0.47633,0.00019,23.60035]
[1777516280627,36.01,75836.11,0.02,0.47502,0.00019,23.59342]
[1777516280770,36.01,75836.11,0.02,0.47502,0.00019,23.59342]
[1777516281025,36.01,75836.11,0.02,0.47502,0.00019,23.59342]
[1777516281056,36.01,75836.11,0.02,0.47502,0.00019,23.59342]
[1777516281511,36.01,75836.11,0.02,0.47502,0.00019,23.59343]
[1777516282677,36.01,75836.11,0.02,0.47502,0.00019,23.59343]
[1777516282518,36.01,75824.95,0.02,0.47294,0.00019,23.5819]
[1777516283329,36.01,75824.95,0.02,0.47294,0.00019,23.5819]
[1777516283545,36.01,75822.47,0.02,0.47248,0.00019,23.57926]
[1777516283935,36.01,75822.47,0.02,0.47248,0.00019,23.57926]
[1777516284585,36.01,75822.47,0.02,0.47248,0.00019,23.57926]
[1777516284601,36.01,75822.47,0.02,0.47248,0.00019,23.57926]
[1777516284619,36.01,75802.55,0.02,0.46876,0.00019,23.55685]
[1777516284748,36.01,75802.55,0.02,0.46876,0.00019,23.55685]
[1777516285218,36.01,75802.55,0.02,0.46876,0.00019,23.55685]
[1777516285464,36.01,75802.55,0.02,0.46876,0.00019,23.55685]
[1777516285623,36.01,75802.55,0.02,0.46876,0.00019,23.55685]
[1777516285641,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516285729,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516285835,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516285850,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286043,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286078,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286085,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286088,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286248,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286284,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286469,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286492,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286692,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286550,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286731,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286805,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516286857,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516287096,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516287310,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516287598,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516287627,36.01,75810.66,0.02,0.47028,0.00019,23.56622]
[1777516287641,36.01,75752.86,0.02,0.45951,0.00019,23.49207]
[1777516288297,36.01,75752.86,0.02,0.45951,0.00019,23.49207]
[1777516288468,36.01,75752.86,0.02,0.45951,0.00019,23.49207]
[1777516288582,36.01,75753.11,0.02,0.45955,0.00019,23.49242]
[1777516289400,36.01,75753.11,0.02,0.45955,0.00019,23.49242]
[1777516289622,36.02,75683.96,0.02,0.4467,0.00019,23.38148]
[1777516289905,36.02,75683.96,0.02,0.4467,0.00019,23.38148]
[1777516289960,36.02,75683.96,0.02,0.4467,0.00019,23.38148]
[1777516289993,36.02,75683.96,0.02,0.4467,0.00019,23.38148]
[1777516290265,36.02,75683.96,0.02,0.4467,0.00019,23.38148]
[1777516290631,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516290778,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516290908,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516291158,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516291283,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516291526,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516291649,36.02,75667.36,0.02,0.44362,0.00019,23.35124]
[1777516291703,36.02,75657.17,0.02,0.44172,0.00019,23.32829]
[1777516291787,36.02,75657.17,0.02,0.44172,0.00019,23.32829]
[1777516291976,36.02,75657.17,0.02,0.44172,0.00019,23.32829]
[1777516292085,36.02,75657.17,0.02,0.44172,0.00019,23.32829]
[1777516292493,36.02,75657.17,0.02,0.44172,0.00019,23.32829]
[1777516292615,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516292810,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516292939,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516293312,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516293478,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516293485,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516293675,36.02,75657.17,0.02,0.44172,0.00019,23.32827]
[1777516293716,36.01,75652.88,0.02,0.44091,0.00019,23.31982]
[1777516294334,36.01,75652.88,0.02,0.44091,0.00019,23.31982]
[1777516294544,36.01,75652.88,0.02,0.44091,0.00019,23.31982]
[1777516294682,36.01,75664.29,0.02,0.44302,0.00019,23.34158]
[1777516295398,36.01,75664.29,0.02,0.44302,0.00019,23.34158]
[1777516295586,36.01,75664.29,0.02,0.44302,0.00019,23.34158]
[1777516295673,36.0,75675.41,0.02,0.44508,0.00019,23.36217]
[1777516296402,36.0,75675.41,0.02,0.44508,0.00019,23.36217]
[1777516296502,36.0,75675.41,0.02,0.44508,0.00019,23.36217]
[1777516296638,36.01,75675.5,0.02,0.4451,0.00019,23.36235]
[1777516297414,36.01,75675.5,0.02,0.4451,0.00019,23.36235]
[1777516297514,36.01,75675.5,0.02,0.4451,0.00019,23.36235]
[1777516297571,36.01,75675.5,0.02,0.4451,0.00019,23.36235]
[1777516297669,36.01,75675.5,0.02,0.4451,0.00019,23.36235]
[1777516297644,36.01,75669.27,0.02,0.44394,0.00019,23.35088]
[1777516297995,36.01,75669.27,0.02,0.44394,0.00019,23.35088]
[1777516298028,36.01,75669.27,0.02,0.44394,0.00019,23.35088]
[1777516298052,36.01,75669.27,0.02,0.44394,0.00019,23.35088]
[1777516298653,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516298740,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516298757,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516299437,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516299469,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516299510,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516299557,36.0,75653.83,0.02,0.44108,0.00019,23.32163]
[1777516299659,36.0,75646.75,0.02,0.43976,0.00019,23.30781]
[1777516299975,36.0,75646.75,0.02,0.43976,0.00019,23.30781]
[1777516300015,36.0,75646.75,0.02,0.43976,0.00019,23.30781]
[1777516300109,36.0,75646.75,0.02,0.43976,0.00019,23.30781]
[1777516300727,36.0,75646.75,0.02,0.43976,0.00019,23.30781]
[1777516300677,36.0,75639.04,0.02,0.43833,0.00019,23.29242]
[1777516300761,36.0,75639.04,0.02,0.43833,0.00019,23.29242]
[1777516301706,36.0,75645.75,0.02,0.43957,0.00019,23.30577]
[1777516302816,36.0,75645.75,0.02,0.43957,0.00019,23.30577]
[1777516302823,36.0,75645.75,0.02,0.43957,0.00019,23.30577]
[1777516303733,36.0,75652.02,0.02,0.44073,0.00019,23.31804]
[1777516305704,35.99,75658.81,0.02,0.44198,0.00019,23.33102]
[1777516306222,35.99,75658.81,0.02,0.44198,0.00019,23.33102]
[1777516306232,35.99,75658.81,0.02,0.44198,0.00019,23.33102]
[1777516306708,35.99,75666.74,0.02,0.44344,0.00019,23.34588]
[1777516309745,35.98,75644.84,0.02,0.43937,0.00019,23.30369]
[1777516310460,35.98,75644.84,0.02,0.43937,0.00019,23.30369]
[1777516310473,35.98,75644.84,0.02,0.43937,0.00019,23.30369]
[1777516310742,35.98,75644.84,0.02,0.43937,0.00019,23.30369]
[1777516312752,35.98,75653.6,0.02,0.44099,0.00019,23.32082]
[1777516312926,35.98,75653.6,0.02,0.44099,0.00019,23.32082]
[1777516312936,35.98,75653.6,0.02,0.44099,0.00019,23.32082]
[1777516313758,35.98,75651.33,0.02,0.44057,0.00019,23.3164]
[1777516314839,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516314958,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315082,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315099,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315450,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315486,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315512,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315546,35.98,75648.0,0.02,0.43995,0.00019,23.30988]
[1777516315692,35.98,75656.99,0.02,0.44162,0.00019,23.32733]
[1777516316036,35.98,75656.99,0.02,0.44162,0.00019,23.32733]
[1777516316346,35.98,75671.28,0.02,0.44427,0.00019,23.35424]
[1777516317551,36.0,75680.79,0.02,0.44606,0.00019,23.37178]
[1777516320543,36.01,75683.65,0.02,0.44661,0.00019,23.37705]
[1777516320746,36.03,75682.57,0.02,0.44646,0.00019,23.37552]
[1777516321734,36.04,75674.1,0.02,0.44489,0.00019,23.36023]
[1777516322670,36.03,75664.43,0.02,0.4431,0.00019,23.34232]
[1777516323012,36.03,75664.43,0.02,0.4431,0.00019,23.34232]
[1777516323024,36.03,75664.43,0.02,0.4431,0.00019,23.34232]
[1777516323733,36.03,75667.71,0.02,0.44371,0.00019,23.34843]
[1777516324658,36.03,75673.1,0.02,0.44471,0.00019,23.3584]
[1777516325753,36.04,75681.02,0.02,0.44618,0.00019,23.37277]
[1777516326732,36.04,75693.56,0.02,0.44851,0.00019,23.39488]
[1777516327735,36.05,75710.19,0.02,0.45161,0.00019,23.42308]
[1777516327875,36.05,75710.19,0.02,0.45161,0.00019,23.42308]
[1777516328747,36.05,75720.41,0.02,0.45351,0.00019,23.43963]
[1777516329002,36.05,75720.41,0.02,0.45351,0.00019,23.43963]
[1777516329009,36.05,75720.41,0.02,0.45351,0.00019,23.43963]
[1777516329675,36.05,75723.91,0.02,0.45416,0.00019,23.44517]
[1777516330203,36.05,75723.91,0.02,0.45416,0.00019,23.44517]
[1777516330690,36.05,75730.6,0.02,0.45541,0.00019,23.4556]
[1777516330939,36.05,75730.6,0.02,0.45541,0.00019,23.4556]
[1777516330951,36.05,75730.6,0.02,0.45541,0.00019,23.4556]
[1777516331695,36.05,75745.05,0.02,0.45809,0.00019,23.47734]
[1777516332667,36.05,75745.63,0.02,0.4582,0.00019,23.47819]
[1777516333043,36.05,75745.63,0.02,0.4582,0.00019,23.47819]
[1777516333056,36.05,75745.63,0.02,0.4582,0.00019,23.47819]
[1777516333754,36.05,75746.53,0.02,0.45837,0.00019,23.47951]
[1777516335680,36.05,75739.51,0.02,0.45706,0.00019,23.46913]
[1777516338719,36.05,75750.73,0.02,0.45915,0.00019,23.48559]
[1777516340748,36.04,75761.24,0.02,0.4611,0.00019,23.50042]
[1777516341752,36.04,75761.24,0.02,0.4611,0.00019,23.50042]
[1777516341761,36.04,75761.24,0.02,0.4611,0.00019,23.50042]
[1777516341773,36.04,75770.2,0.02,0.46277,0.00019,23.51263]
[1777516346780,36.04,75774.38,0.02,0.46354,0.00019,23.51817]
[1777516346781,36.04,75781.95,0.02,0.46495,0.00019,23.52801]
[1777516347070,36.04,75781.95,0.02,0.46495,0.00019,23.52801]
[1777516347081,36.04,75781.95,0.02,0.46495,0.00019,23.52801]
[1777516347759,36.04,75782.49,0.02,0.46506,0.00019,23.52871]
[1777516351567,36.04,75783.43,0.02,0.46523,0.00019,23.52992]
[1777516351584,36.04,75783.43,0.02,0.46523,0.00019,23.52992]
[1777516351595,36.04,75780.87,0.02,0.46475,0.00019,23.52294]
[1777516353627,36.04,75780.87,0.02,0.46475,0.00019,23.52294]
[1777516353677,36.04,75773.98,0.02,0.46346,0.00019,23.51395]
[1777516355122,36.04,75773.98,0.02,0.46346,0.00019,23.51395]
[1777516355137,36.04,75773.98,0.02,0.46346,0.00019,23.51395]
[1777516355178,36.04,75776.78,0.02,0.46398,0.00019,23.51762]
[1777516357742,36.04,75777.78,0.02,0.46417,0.00019,23.51892]
[1777516357768,36.04,75778.11,0.02,0.46423,0.00019,23.51935]
[1777516358807,36.04,75778.11,0.02,0.46423,0.00019,23.51935]
[1777516359776,36.04,75777.95,0.02,0.4642,0.00019,23.51913]
[1777516361241,36.04,75779.54,0.02,0.4645,0.00019,23.5212]
[1777516361728,36.04,75777.74,0.02,0.46416,0.00019,23.51886]
[1777516363094,36.04,75775.77,0.02,0.46379,0.00019,23.51628]
[1777516363154,36.04,75775.77,0.02,0.46379,0.00019,23.51628]
[1777516363724,36.04,75774.91,0.02,0.46363,0.00019,23.51515]
[1777516364769,36.04,75774.91,0.02,0.46363,0.00019,23.51515]
[1777516365243,36.04,75772.67,0.02,0.46321,0.00019,23.51218]
[1777516365654,36.04,75772.67,0.02,0.46321,0.00019,23.51218]
[1777516365759,36.04,75772.67,0.02,0.46321,0.00019,23.51218]
[1777516365769,36.04,75772.67,0.02,0.46321,0.00019,23.51218]
[1777516365803,36.04,75742.63,0.02,0.45762,0.00019,23.46997]
[1777516365999,36.04,75742.63,0.02,0.45762,0.00019,23.46997]
[1777516366043,36.04,75742.63,0.02,0.45762,0.00019,23.46997]
[1777516366134,36.04,75742.63,0.02,0.45762,0.00019,23.46997]
[1777516366347,36.04,75742.63,0.02,0.45762,0.00019,23.46997]
[1777516366449,36.04,75725.98,0.02,0.45452,0.00019,23.4446]
[1777516367124,36.04,75725.98,0.02,0.45452,0.00019,23.4446]
[1777516367148,36.04,75725.98,0.02,0.45452,0.00019,23.4446]
[1777516367411,36.04,75725.98,0.02,0.45452,0.00019,23.4446]
[1777516367600,36.04,75725.98,0.02,0.45452,0.00019,23.4446]
[1777516367613,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516367956,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368171,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368314,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368354,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368437,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368464,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368523,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368546,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368614,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368756,36.04,75723.7,0.02,0.4541,0.00019,23.44101]
[1777516368829,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516369988,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516370010,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516370057,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516370098,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516370237,36.04,75739.1,0.02,0.45696,0.00019,23.46471]
[1777516370286,36.04,75753.97,0.02,0.45973,0.00019,23.48643]
[1777516373825,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374068,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374101,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374189,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374198,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374382,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374733,36.03,75763.91,0.02,0.46158,0.00019,23.50031]
[1777516374790,36.03,75774.65,0.02,0.46357,0.00019,23.51476]
[1777516376260,36.03,75788.3,0.02,0.46612,0.00019,23.53227]
[1777516380251,36.04,75778.97,0.02,0.46438,0.00019,23.52043]
[1777516382430,36.04,75779.06,0.02,0.4644,0.00019,23.52055]
[1777516382442,36.04,75779.06,0.02,0.4644,0.00019,23.52055]
[1777516382842,36.04,75780.01,0.02,0.46458,0.00019,23.52179]
[1777516385080,36.04,75781.0,0.02,0.46477,0.00019,23.52308]
[1777516385114,36.04,75781.0,0.02,0.46477,0.00019,23.52308]
[1777516385290,36.04,75781.0,0.02,0.46477,0.00019,23.52308]
[1777516385300,36.04,75781.0,0.02,0.46477,0.00019,23.52308]
[1777516385305,36.04,75781.0,0.02,0.46477,0.00019,23.52308]
[1777516385759,36.04,75769.39,0.02,0.46261,0.00019,23.50781]
[1777516386798,36.04,75758.25,0.02,0.46053,0.00019,23.49252]
[1777516388407,36.04,75755.92,0.02,0.4601,0.00019,23.48924]
[1777516388423,36.04,75755.92,0.02,0.4601,0.00019,23.48924]
[1777516388432,36.04,75755.92,0.02,0.4601,0.00019,23.48924]
[1777516388760,36.04,75753.5,0.02,0.45965,0.00019,23.48581]
[1777516391742,36.04,75758.78,0.02,0.46063,0.00019,23.49327]
[1777516394853,36.04,75768.28,0.02,0.4624,0.00019,23.5063]
[1777516399872,36.03,75767.18,0.02,0.46218,0.00019,23.50477]
[1777516401451,36.03,75762.99,0.02,0.4614,0.00019,23.49903]
[1777516401463,36.03,75762.99,0.02,0.4614,0.00019,23.49903]
[1777516401859,36.03,75762.08,0.02,0.46123,0.00019,23.49777]
[1777516402842,36.03,75762.08,0.02,0.46123,0.00019,23.49777]
[1777516402862,36.03,75761.12,0.02,0.46105,0.00019,23.49645]
[1777516404427,36.03,75750.34,0.02,0.45905,0.00019,23.48121]
[1777516405263,36.03,75750.34,0.02,0.45905,0.00019,23.48121]
[1777516405275,36.03,75750.34,0.02,0.45905,0.00019,23.48121]
[1777516405830,36.03,75744.16,0.02,0.4579,0.00019,23.4722]
[1777516407872,36.03,75736.06,0.02,0.45639,0.00019,23.46009]
[1777516409081,36.03,75730.95,0.02,0.45544,0.00019,23.45228]
[1777516409092,36.03,75730.95,0.02,0.45544,0.00019,23.45228]
[1777516409855,36.03,75731.32,0.02,0.45551,0.00019,23.45285]
[1777516410720,36.03,75731.32,0.02,0.45551,0.00019,23.45285]
[1777516410782,36.03,75729.02,0.02,0.45508,0.00019,23.44929]
[1777516413785,36.03,75720.11,0.02,0.45341,0.00019,23.43154]
[1777516415795,36.03,75726.09,0.02,0.45453,0.00019,23.44099]
[1777516418869,36.03,75734.64,0.02,0.45612,0.00019,23.45419]
[1777516420804,36.03,75745.0,0.02,0.45804,0.00019,23.46968]
[1777516422423,36.03,75744.13,0.02,0.45788,0.00019,23.4684]
[1777516422434,36.03,75744.13,0.02,0.45788,0.00019,23.4684]
[1777516422870,36.03,75744.13,0.02,0.45788,0.00019,23.4684]
[1777516422796,36.03,75742.02,0.02,0.45749,0.00019,23.46528]
[1777516423876,36.03,75742.02,0.02,0.45749,0.00019,23.46528]
[1777516423832,36.03,75739.39,0.02,0.457,0.00019,23.46136]
[1777516424513,36.03,75739.39,0.02,0.457,0.00019,23.46136]
[1777516424600,36.03,75725.61,0.02,0.45443,0.00019,23.44022]
[1777516425358,36.03,75725.61,0.02,0.45443,0.00019,23.44022]
[1777516425870,36.03,75725.61,0.02,0.45443,0.00019,23.44022]
[1777516425874,36.03,75725.61,0.02,0.45443,0.00019,23.44022]
[1777516425745,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516425995,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426147,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426206,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426317,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426470,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426549,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426555,36.03,75701.07,0.02,0.44987,0.00019,23.4002]
[1777516426748,36.03,75686.07,0.02,0.44708,0.00019,23.37423]
[1777516427713,36.03,75686.07,0.02,0.44708,0.00019,23.37423]
[1777516427726,36.03,75686.07,0.02,0.44708,0.00019,23.37423]
[1777516427758,36.03,75686.83,0.02,0.44723,0.00019,23.37559]
[1777516428595,36.03,75686.83,0.02,0.44723,0.00019,23.3756]
[1777516429603,36.03,75693.65,0.02,0.4485,0.00019,23.38753]
[1777516430609,36.03,75703.73,0.02,0.45037,0.00019,23.40473]
[1777516432043,36.03,75702.53,0.02,0.45015,0.00019,23.40271]
[1777516432057,36.03,75702.53,0.02,0.45015,0.00019,23.40271]
[1777516432623,36.03,75697.52,0.02,0.44922,0.00019,23.3942]
[1777516434982,36.03,75692.42,0.02,0.44827,0.00019,23.38544]
[1777516435884,36.04,75683.13,0.02,0.44655,0.00019,23.3691]
[1777516436694,36.04,75683.13,0.02,0.44655,0.00019,23.3691]
[1777516436901,36.04,75683.77,0.02,0.44667,0.00019,23.37025]
[1777516438883,36.04,75674.48,0.02,0.44495,0.00019,23.35351]
[1777516439778,36.04,75660.59,0.02,0.44237,0.00019,23.32766]
[1777516441120,36.04,75659.15,0.02,0.44211,0.00019,23.32492]
[1777516441137,36.04,75659.15,0.02,0.44211,0.00019,23.32492]
[1777516441812,36.04,75660.46,0.02,0.44235,0.00019,23.3274]
[1777516442843,36.04,75660.46,0.02,0.44235,0.00019,23.3274]
[1777516442865,36.04,75660.46,0.02,0.44235,0.00019,23.3274]
[1777516442876,36.04,75660.46,0.02,0.44235,0.00019,23.3274]
[1777516442890,36.04,75662.86,0.02,0.44279,0.00019,23.33192]
[1777516443738,36.04,75662.86,0.02,0.44279,0.00019,23.33192]
[1777516443845,36.04,75653.37,0.02,0.44103,0.00019,23.3138]
[1777516445467,36.03,75653.0,0.02,0.44096,0.00019,23.31307]
[1777516445915,36.03,75653.88,0.02,0.44112,0.00019,23.31476]
[1777516449457,36.03,75654.36,0.02,0.44121,0.00019,23.31564]
[1777516449529,36.03,75654.36,0.02,0.44121,0.00019,23.31564]
[1777516449883,36.03,75650.43,0.02,0.44048,0.00019,23.30801]
[1777516453902,36.03,75649.95,0.02,0.44038,0.00019,23.30703]
[1777516454089,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454361,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454377,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454399,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454418,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454486,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454531,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454588,36.03,75649.95,0.02,0.44038,0.00019,23.30702]
[1777516454844,36.03,75635.57,0.02,0.43772,0.00019,23.27844]
[1777516455917,36.03,75635.57,0.02,0.43772,0.00019,23.27844]
[1777516455950,36.03,75635.57,0.02,0.43772,0.00019,23.27844]
[1777516456808,36.03,75622.52,0.02,0.4353,0.00019,23.25164]
[1777516457012,36.03,75622.52,0.02,0.4353,0.00019,23.25164]
[1777516457282,36.03,75622.52,0.02,0.4353,0.00019,23.25164]
[1777516457296,36.03,75622.52,0.02,0.4353,0.00019,23.25164]
[1777516457300,36.03,75622.52,0.02,0.4353,0.00019,23.25164]
[1777516457939,36.03,75617.77,0.02,0.43442,0.00018,23.24169]
[1777516458500,36.03,75617.77,0.02,0.43442,0.00018,23.24169]
[1777516458527,36.03,75617.77,0.02,0.43442,0.00018,23.24169]
[1777516458822,36.03,75617.77,0.02,0.43443,0.00018,23.2417]
[1777516459613,36.03,75617.77,0.02,0.43443,0.00018,23.2417]
[1777516459624,36.03,75617.77,0.02,0.43443,0.00018,23.2417]
[1777516459939,36.03,75617.59,0.02,0.43439,0.00018,23.24133]
[1777516459982,36.03,75617.59,0.02,0.43439,0.00018,23.24133]
[1777516460853,36.03,75613.46,0.02,0.43363,0.00018,23.23257]
[1777516461837,36.03,75613.46,0.02,0.43363,0.00018,23.23257]
[1777516461923,36.03,75612.81,0.02,0.43351,0.00018,23.2312]
[1777516462426,36.03,75612.81,0.02,0.43351,0.00018,23.2312]
[1777516462850,36.03,75612.81,0.02,0.43351,0.00018,23.23121]
[1777516464913,36.03,75619.93,0.02,0.43483,0.00018,23.24632]
[1777516465882,36.03,75619.93,0.02,0.43483,0.00018,23.24632]
[1777516466012,36.03,75619.93,0.02,0.43483,0.00018,23.24633]
[1777516466904,36.03,75623.97,0.02,0.43558,0.00019,23.25478]
[1777516467947,36.03,75623.97,0.02,0.43558,0.00019,23.25478]
[1777516468894,36.03,75622.95,0.02,0.4354,0.00018,23.25268]
[1777516469840,36.03,75622.95,0.02,0.4354,0.00018,23.25268]
[1777516469929,36.04,75632.41,0.02,0.43715,0.00019,23.27219]
[1777516471630,36.04,75632.35,0.02,0.43714,0.00019,23.27207]
[1777516471932,36.04,75630.6,0.02,0.4368,0.00019,23.26477]
[1777516472936,36.04,75620.07,0.02,0.43486,0.00018,23.24296]
[1777516474939,36.04,75621.89,0.02,0.4352,0.00018,23.2468]
[1777516478276,36.04,75625.08,0.02,0.43579,0.00019,23.25347]
[1777516478677,36.04,75625.08,0.02,0.43579,0.00019,23.25347]
[1777516478968,36.04,75630.98,0.02,0.43688,0.00019,23.26563]
[1777516479632,36.04,75630.98,0.02,0.43688,0.00019,23.26563]
[1777516479972,36.04,75639.96,0.02,0.43854,0.00019,23.28379]
[1777516480302,36.04,75639.96,0.02,0.43854,0.00019,23.28379]
[1777516480978,36.04,75652.78,0.02,0.44092,0.00019,23.309]
[1777516481098,36.04,75652.78,0.02,0.44092,0.00019,23.309]
[1777516481126,36.04,75652.78,0.02,0.44092,0.00019,23.309]
[1777516481535,36.04,75652.78,0.02,0.44092,0.00019,23.309]
[1777516481896,36.04,75652.78,0.02,0.44092,0.00019,23.309]
[1777516481946,36.04,75661.91,0.02,0.44261,0.00019,23.32645]
[1777516482621,36.04,75661.91,0.02,0.44261,0.00019,23.32645]
[1777516482722,36.04,75666.81,0.02,0.44352,0.00019,23.33564]
[1777516483076,36.04,75676.04,0.02,0.44523,0.00019,23.35264]
[1777516484791,36.04,75681.49,0.02,0.44624,0.00019,23.36248]
[1777516486926,36.04,75694.96,0.02,0.44874,0.00019,23.38616]
[1777516487360,36.04,75695.84,0.02,0.44891,0.00019,23.38769]
[1777516488040,36.04,75695.84,0.02,0.44891,0.00019,23.38769]
[1777516488052,36.04,75695.84,0.02,0.44891,0.00019,23.38769]
[1777516488054,36.04,75695.84,0.02,0.44891,0.00019,23.38769]
[1777516488971,36.04,75700.41,0.02,0.44976,0.00019,23.39549]
[1777516489018,36.04,75700.41,0.02,0.44976,0.00019,23.39549]
[1777516489883,36.04,75701.51,0.02,0.44996,0.00019,23.39735]
[1777516490849,36.04,75701.51,0.02,0.44996,0.00019,23.39735]
[1777516490934,36.04,75706.72,0.02,0.45093,0.00019,23.40609]
[1777516492663,36.04,75706.78,0.02,0.45094,0.00019,23.40619]
[1777516492676,36.04,75706.78,0.02,0.45094,0.00019,23.40619]
[1777516492941,36.04,75696.03,0.02,0.44894,0.00019,23.38802]
[1777516493945,36.04,75692.32,0.02,0.44826,0.00019,23.38162]
[1777516496928,36.04,75698.24,0.02,0.44936,0.00019,23.39185]
[1777516498628,36.04,75703.11,0.02,0.45027,0.00019,23.40011]
[1777516498953,36.04,75703.11,0.02,0.45027,0.00019,23.40011]
[1777516498966,36.04,75703.11,0.02,0.45027,0.00019,23.40011]
[1777516498968,36.05,75707.49,0.02,0.45108,0.00019,23.40743]
[1777516501923,36.05,75719.09,0.02,0.45324,0.00019,23.42636]
[1777516502817,36.05,75719.09,0.02,0.45324,0.00019,23.42636]
[1777516502829,36.05,75719.09,0.02,0.45324,0.00019,23.42636]
[1777516502847,36.05,75719.09,0.02,0.45324,0.00019,23.42636]
[1777516502924,36.05,75729.13,0.02,0.45511,0.00019,23.44217]
[1777516504789,36.05,75729.13,0.02,0.45511,0.00019,23.44217]
[1777516504826,36.05,75729.13,0.02,0.45511,0.00019,23.44217]
[1777516504896,36.05,75730.84,0.02,0.45542,0.00019,23.44481]
[1777516507618,36.04,75716.26,0.02,0.45271,0.00019,23.42179]
[1777516508935,36.05,75724.2,0.02,0.45419,0.00019,23.43445]
[1777516509793,36.04,75731.57,0.02,0.45556,0.00019,23.44592]
[1777516511192,36.04,75735.04,0.02,0.4562,0.00019,23.45122]
[1777516511247,36.04,75735.04,0.02,0.4562,0.00019,23.45122]
[1777516511682,36.04,75744.52,0.02,0.45797,0.00019,23.4654]
[1777516515015,36.04,75748.2,0.02,0.45865,0.00019,23.47078]
[1777516515041,36.04,75735.35,0.02,0.45626,0.00019,23.45169]
[1777516515987,36.04,75730.16,0.02,0.45529,0.00019,23.44374]
[1777516517822,36.04,75728.24,0.02,0.45494,0.00019,23.44076]
[1777516517959,36.04,75730.59,0.02,0.45537,0.00019,23.44439]
[1777516519052,36.04,75730.63,0.02,0.45538,0.00019,23.44445]
[1777516519244,36.04,75730.63,0.02,0.45538,0.00019,23.44445]
[1777516524279,36.04,75733.87,0.02,0.45598,0.00019,23.4494]
[1777516525255,36.04,75733.87,0.02,0.45598,0.00019,23.4494]
[1777516525948,36.04,75745.89,0.02,0.45821,0.00019,23.46737]
[1777516528038,36.04,75750.27,0.02,0.45903,0.00019,23.47374]
[1777516530472,36.04,75754.38,0.02,0.4598,0.00019,23.47963]
[1777516531001,36.04,75756.71,0.02,0.46022,0.00019,23.47922]
[1777516531488,36.04,75756.71,0.02,0.46022,0.00019,23.47922]
[1777516532025,36.04,75755.45,0.02,0.45999,0.00019,23.47745]
[1777516534040,36.04,75745.85,0.02,0.4582,0.00019,23.46363]
[1777516534293,36.04,75745.85,0.02,0.4582,0.00019,23.46363]
[1777516534305,36.04,75745.85,0.02,0.4582,0.00019,23.46363]
[1777516534395,36.04,75744.85,0.02,0.45802,0.00019,23.46216]
[1777516538224,36.04,75748.45,0.02,0.45869,0.00019,23.46743]
[1777516538799,36.04,75748.45,0.02,0.45869,0.00019,23.46743]
[1777516538851,36.04,75752.1,0.02,0.45937,0.00019,23.4727]
[1777516543856,36.05,75750.59,0.02,0.45909,0.00019,23.47055]
[1777516545071,36.05,75750.59,0.02,0.45909,0.00019,23.47055]
[1777516545089,36.05,75750.59,0.02,0.45909,0.00019,23.47055]
[1777516546019,36.05,75730.2,0.02,0.4553,0.00019,23.44012]
[1777516547403,36.05,75729.95,0.02,0.45525,0.00019,23.43973]
[1777516547425,36.05,75729.95,0.02,0.45525,0.00019,23.43973]
[1777516547944,36.05,75730.08,0.02,0.45527,0.00019,23.43993]
[1777516551716,36.05,75728.21,0.02,0.45492,0.00019,23.43702]
[1777516551780,36.05,75728.21,0.02,0.45492,0.00019,23.43702]
[1777516552023,36.04,75714.75,0.02,0.45242,0.00019,23.41563]
[1777516553040,36.04,75708.03,0.02,0.45117,0.00019,23.4046]
[1777516553951,36.05,75701.34,0.02,0.44993,0.00019,23.39341]
[1777516555820,36.04,75690.84,0.02,0.44798,0.00019,23.37538]
[1777516556762,36.04,75690.84,0.02,0.44798,0.00019,23.37538]
[1777516556780,36.04,75690.84,0.02,0.44798,0.00019,23.37538]
[1777516556848,36.04,75690.13,0.02,0.44785,0.00019,23.37414]
[1777516562057,36.04,75688.0,0.02,0.44745,0.00019,23.37038]
[1777516562090,36.04,75694.23,0.02,0.44861,0.00019,23.38124]
[1777516562563,36.04,75701.18,0.02,0.4499,0.00019,23.39312]
[1777516563583,36.04,75701.18,0.02,0.4499,0.00019,23.39312]
[1777516564076,36.04,75704.46,0.02,0.45051,0.00019,23.39865]
[1777516567490,36.05,75704.74,0.02,0.45056,0.00019,23.39913]
[1777516567589,36.05,75704.74,0.02,0.45056,0.00019,23.39914]
[1777516568612,36.05,75711.65,0.02,0.45185,0.00019,23.41059]
[1777516569985,36.05,75702.33,0.02,0.45012,0.00019,23.3951]
[1777516571486,36.05,75702.33,0.02,0.45012,0.00019,23.39511]
[1777516571502,36.05,75702.33,0.02,0.45012,0.00019,23.39511]
[1777516571999,36.05,75698.27,0.02,0.44936,0.00019,23.38823]
[1777516574000,36.05,75691.58,0.02,0.44812,0.00019,23.3767]
[1777516575154,36.05,75691.11,0.02,0.44803,0.00019,23.37587]
[1777516575165,36.05,75691.11,0.02,0.44803,0.00019,23.37587]
[1777516576041,36.05,75696.9,0.02,0.44911,0.00019,23.38587]
[1777516579055,36.05,75702.65,0.02,0.45018,0.00019,23.39565]
[1777516579759,36.05,75702.65,0.02,0.45018,0.00019,23.39565]
[1777516579999,36.05,75705.22,0.02,0.45066,0.00019,23.39997]
[1777516583084,36.05,75699.4,0.02,0.44958,0.00019,23.39018]
[1777516585059,36.05,75706.88,0.02,0.45097,0.00019,23.40276]
[1777516588114,36.05,75712.93,0.02,0.45209,0.00019,23.41273]
[1777516593120,36.05,75717.33,0.02,0.4529,0.00019,23.41616]
[1777516598138,36.05,75718.23,0.02,0.45307,0.00019,23.41763]
[1777516600060,36.06,75725.46,0.02,0.45442,0.00019,23.42911]
[1777516602049,36.06,75717.12,0.02,0.45287,0.00019,23.41586]
[1777516606101,36.06,75710.98,0.02,0.45173,0.00019,23.40587]
[1777516607117,36.06,75699.85,0.02,0.44966,0.00019,23.38729]
[1777516608076,36.06,75699.85,0.02,0.44966,0.00019,23.38729]
[1777516608680,36.06,75697.64,0.02,0.44925,0.00019,23.38354]
[1777516608877,36.05,75697.55,0.02,0.44923,0.00019,23.38336]
[1777516610101,36.05,75697.55,0.02,0.44923,0.00019,23.38336]
[1777516611108,36.05,75697.95,0.02,0.4493,0.00019,23.384]
[1777516615079,36.05,75694.99,0.02,0.44874,0.00019,23.37885]
[1777516615046,36.05,75678.22,0.02,0.44563,0.00019,23.34926]
[1777516615289,36.05,75678.22,0.02,0.44563,0.00019,23.34926]
[1777516616036,36.05,75670.72,0.02,0.44424,0.00019,23.33557]
[1777516616936,36.05,75670.34,0.02,0.44417,0.00019,23.33486]
[1777516618164,36.05,75668.27,0.02,0.44378,0.00019,23.33101]
[1777516618390,36.05,75668.27,0.02,0.44378,0.00019,23.33101]
[1777516619054,36.04,75670.32,0.02,0.44416,0.00019,23.3348]
[1777516620218,36.04,75670.17,0.02,0.44413,0.00019,23.33451]
[1777516621088,36.04,75658.69,0.02,0.442,0.00019,23.31296]
[1777516622100,36.04,75652.81,0.02,0.44091,0.00019,23.30164]
[1777516622878,36.04,75652.81,0.02,0.44091,0.00019,23.30164]
[1777516623087,36.04,75658.8,0.02,0.44202,0.00019,23.31313]
[1777516623353,36.04,75658.8,0.02,0.44202,0.00019,23.31313]
[1777516624149,36.04,75680.16,0.02,0.44598,0.00019,23.35268]
[1777516625921,36.04,75684.1,0.02,0.44671,0.00019,23.35972]
[1777516625937,36.04,75684.1,0.02,0.44671,0.00019,23.35972]
[1777516626148,36.04,75681.42,0.02,0.44621,0.00019,23.35492]
[1777516631159,36.03,75684.32,0.02,0.44674,0.00019,23.36002]
[1777516632040,36.03,75688.06,0.02,0.44743,0.00019,23.36661]
[1777516632120,36.03,75688.06,0.02,0.44743,0.00019,23.36661]
[1777516632082,36.03,75691.73,0.02,0.44811,0.00019,23.37302]
[1777516633126,36.03,75696.29,0.02,0.44895,0.00019,23.38088]
[1777516635157,36.03,75707.41,0.02,0.45102,0.00019,23.39969]
[1777516637122,36.03,75709.96,0.02,0.4515,0.00019,23.40391]
[1777516641570,36.03,75712.07,0.02,0.45189,0.00019,23.4074]
[1777516641579,36.03,75712.07,0.02,0.45189,0.00019,23.4074]
[1777516642140,36.03,75716.4,0.02,0.4527,0.00019,23.41445]
[1777516642485,36.03,75716.4,0.02,0.4527,0.00019,23.41445]
[1777516642502,36.03,75716.4,0.02,0.4527,0.00019,23.41445]
[1777516643125,36.03,75716.4,0.02,0.4527,0.00019,23.41445]
[1777516644646,36.03,75721.38,0.02,0.45363,0.00019,23.42243]
[1777516644661,36.03,75721.38,0.02,0.45363,0.00019,23.42243]
[1777516645140,36.03,75726.17,0.02,0.45452,0.00019,23.42999]
[1777516648938,36.03,75727.57,0.02,0.45478,0.00019,23.43217]
[1777516649011,36.03,75727.57,0.02,0.45478,0.00019,23.43217]
[1777516649127,36.03,75727.57,0.02,0.45478,0.00019,23.43217]
[1777516649167,36.03,75713.24,0.02,0.45211,0.00019,23.4093]
[1777516649269,36.03,75713.24,0.02,0.45211,0.00019,23.4093]
[1777516650174,36.03,75692.71,0.02,0.44829,0.00019,23.37474]
[1777516651182,36.03,75689.89,0.02,0.44776,0.00019,23.36611]
[1777516651951,36.03,75689.89,0.02,0.44776,0.00019,23.36611]
[1777516652189,36.03,75690.65,0.02,0.4479,0.00019,23.36745]
[1777516656683,36.04,75691.43,0.02,0.44805,0.00019,23.36883]
[1777516656694,36.04,75691.43,0.02,0.44805,0.00019,23.36883]
[1777516657109,36.04,75689.78,0.02,0.44775,0.00019,23.36596]
[1777516662133,36.04,75687.89,0.02,0.4474,0.00019,23.36265]
[1777516667135,36.04,75690.14,0.02,0.44781,0.00019,23.36657]
[1777516672148,36.04,75689.88,0.02,0.44776,0.00019,23.36612]
[1777516677177,36.04,75687.04,0.02,0.44724,0.00019,23.36116]
[1777516680469,36.04,75687.85,0.02,0.44739,0.00019,23.3626]
[1777516680924,36.04,75687.85,0.02,0.44739,0.00019,23.3626]
[1777516681127,36.04,75681.27,0.02,0.44617,0.00019,23.35092]
[1777516681885,36.04,75667.39,0.02,0.4436,0.00019,23.32555]
[1777516683048,36.04,75667.39,0.02,0.4436,0.00019,23.32555]
[1777516683091,36.04,75667.39,0.02,0.4436,0.00019,23.32555]
[1777516683122,36.04,75660.22,0.02,0.44226,0.00019,23.31205]
[1777516683557,36.04,75660.22,0.02,0.44226,0.00019,23.31205]
[1777516683585,36.04,75660.22,0.02,0.44226,0.00019,23.31205]
[1777516684026,36.04,75648.84,0.02,0.44015,0.00019,23.2901]
[1777516685009,36.04,75648.84,0.02,0.44015,0.00019,23.2901]
[1777516685143,36.04,75645.3,0.02,0.4395,0.00019,23.28314]
[1777516685477,36.04,75645.3,0.02,0.4395,0.00019,23.28314]
[1777516685489,36.04,75645.3,0.02,0.4395,0.00019,23.28314]
[1777516687012,36.04,75640.46,0.02,0.4386,0.00019,23.27352]
[1777516687015,36.04,75640.46,0.02,0.4386,0.00019,23.27352]
[1777516687052,36.04,75640.46,0.02,0.4386,0.00019,23.27352]
[1777516687097,36.04,75641.42,0.02,0.43877,0.00019,23.27543]
[1777516687781,36.04,75634.89,0.02,0.43756,0.00019,23.2623]
[1777516689708,36.04,75634.89,0.02,0.43756,0.00019,23.2623]
[1777516689719,36.04,75634.89,0.02,0.43756,0.00019,23.2623]
[1777516690232,36.04,75630.41,0.02,0.43673,0.00019,23.25317]
[1777516690507,36.04,75630.41,0.02,0.43673,0.00019,23.25317]
[1777516691176,36.04,75627.88,0.02,0.43627,0.00019,23.248]
[1777516692701,36.04,75627.13,0.02,0.43613,0.00019,23.24647]
[1777516693213,36.04,75619.93,0.02,0.4348,0.00019,23.23149]
[1777516693766,36.04,75619.93,0.02,0.4348,0.00019,23.23149]
[1777516693825,36.04,75614.0,0.02,0.4337,0.00018,23.21896]
[1777516694444,36.04,75614.0,0.02,0.4337,0.00018,23.21896]
[1777516694932,36.04,75614.0,0.02,0.4337,0.00018,23.21896]
[1777516694969,36.04,75614.0,0.02,0.4337,0.00018,23.21896]
[1777516695068,36.04,75584.58,0.02,0.42827,0.00018,23.15416]
[1777516695460,36.04,75584.58,0.02,0.42827,0.00018,23.15416]
[1777516695568,36.04,75584.58,0.02,0.42827,0.00018,23.15416]
[1777516695764,36.04,75584.58,0.02,0.42827,0.00018,23.15416]
[1777516695848,36.04,75584.58,0.02,0.42827,0.00018,23.15416]
[1777516696068,36.04,75585.83,0.02,0.4285,0.00018,23.15699]
[1777516696707,36.04,75585.83,0.02,0.4285,0.00018,23.15699]
[1777516697124,36.04,75585.83,0.02,0.4285,0.00018,23.15699]
[1777516697189,36.04,75585.83,0.02,0.4285,0.00018,23.15699]
[1777516697221,36.04,75585.83,0.02,0.4285,0.00018,23.15699]
[1777516697184,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516697667,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516697672,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516697716,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516698088,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516698195,36.04,75583.7,0.02,0.4281,0.00018,23.15214]
[1777516698189,36.04,75576.19,0.02,0.42672,0.00018,23.13492]
[1777516698295,36.04,75576.19,0.02,0.42672,0.00018,23.13492]
[1777516699140,36.04,75564.16,0.02,0.42451,0.00018,23.10674]
[1777516699685,36.04,75564.16,0.02,0.42451,0.00018,23.10674]
[1777516699698,36.04,75564.16,0.02,0.42451,0.00018,23.10674]
[1777516700211,36.05,75562.8,0.02,0.42428,0.00018,23.10374]
[1777516700399,36.05,75562.8,0.02,0.42428,0.00018,23.10374]
[1777516700884,36.05,75562.8,0.02,0.42428,0.00018,23.10374]
[1777516700919,36.05,75562.8,0.02,0.42428,0.00018,23.10374]
[1777516700988,36.06,75556.28,0.02,0.4231,0.00018,23.08834]
[1777516701345,36.06,75556.28,0.02,0.4231,0.00018,23.08834]
[1777516702102,36.06,75554.52,0.02,0.42278,0.00018,23.08423]
[1777516702373,36.06,75554.52,0.02,0.42278,0.00018,23.08423]
[1777516702382,36.06,75554.52,0.02,0.42278,0.00018,23.08423]
[1777516703182,36.07,75552.2,0.02,0.42237,0.00018,23.07872]
[1777516704228,36.07,75561.73,0.02,0.42413,0.00018,23.10175]
[1777516706196,36.07,75560.96,0.02,0.42399,0.00018,23.09995]
[1777516707882,36.07,75559.5,0.02,0.42372,0.00018,23.09648]
[1777516708232,36.08,75552.06,0.02,0.42237,0.00018,23.07874]
[1777516708482,36.08,75552.06,0.02,0.42237,0.00018,23.07874]
[1777516708623,36.08,75552.06,0.02,0.42237,0.00018,23.07874]
[1777516709148,36.08,75552.06,0.02,0.42237,0.00018,23.07874]
[1777516709225,36.08,75552.06,0.02,0.42237,0.00018,23.07874]
[1777516709153,36.08,75531.65,0.02,0.41863,0.00018,23.02825]
[1777516709762,36.08,75522.18,0.02,0.41689,0.00018,23.00409]
[1777516712642,36.09,75526.29,0.02,0.41765,0.00018,23.01113]
[1777516712662,36.09,75526.29,0.02,0.41765,0.00018,23.01113]
[1777516713197,36.1,75522.67,0.02,0.417,0.00018,23.00198]
[1777516713900,36.1,75522.67,0.02,0.417,0.00018,23.00198]
[1777516713945,36.1,75522.67,0.02,0.417,0.00018,23.00198]
[1777516714129,36.1,75522.67,0.02,0.417,0.00018,23.00198]
[1777516714272,36.1,75506.21,0.02,0.41399,0.00018,22.95917]
[1777516715000,36.1,75481.64,0.02,0.4095,0.00018,22.89263]
[1777516715665,36.1,75481.64,0.02,0.4095,0.00018,22.89263]
[1777516715829,36.1,75481.64,0.02,0.4095,0.00018,22.89263]
[1777516715866,36.1,75481.64,0.02,0.4095,0.00018,22.89263]
[1777516716024,36.1,75481.64,0.02,0.4095,0.00018,22.89263]
[1777516716097,36.11,75450.59,0.02,0.40386,0.00018,22.80487]
[1777516716361,36.11,75450.59,0.02,0.40386,0.00018,22.80487]
[1777516716737,36.11,75450.59,0.02,0.40386,0.00018,22.80487]
[1777516717066,36.11,75450.59,0.02,0.40386,0.00018,22.80487]
[1777516717098,36.12,75454.22,0.02,0.40454,0.00018,22.81557]
[1777516717865,36.12,75454.22,0.02,0.40454,0.00018,22.81557]
[1777516717911,36.12,75454.22,0.02,0.40454,0.00018,22.81557]
[1777516718043,36.12,75454.22,0.02,0.40454,0.00018,22.81557]
[1777516718129,36.12,75454.22,0.02,0.40454,0.00018,22.81557]
[1777516718231,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516718284,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516718469,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516718664,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516718795,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516718814,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516719157,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516719213,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516719248,36.11,75457.84,0.02,0.40518,0.00018,22.82582]
[1777516719163,36.1,75449.85,0.02,0.40371,0.00018,22.8024]
[1777516719846,36.1,75449.85,0.02,0.40371,0.00018,22.8024]
[1777516719986,36.1,75449.85,0.02,0.40371,0.00018,22.8024]
[1777516720087,36.1,75445.09,0.02,0.40283,0.00018,22.78832]
[1777516721015,36.1,75445.09,0.02,0.40283,0.00018,22.78832]
[1777516721053,36.1,75445.09,0.02,0.40283,0.00018,22.78832]
[1777516721200,36.1,75445.09,0.02,0.40283,0.00018,22.78832]
[1777516721267,36.1,75445.09,0.02,0.40283,0.00018,22.78832]
[1777516721155,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516721412,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516721799,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516721869,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516721996,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516722010,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516722029,36.1,75443.77,0.02,0.40258,0.00018,22.78435]
[1777516722064,36.1,75449.19,0.02,0.40357,0.00018,22.80019]
[1777516722346,36.1,75449.19,0.02,0.40357,0.00018,22.80019]
[1777516722476,36.1,75449.19,0.02,0.40357,0.00018,22.80019]
[1777516722720,36.1,75449.19,0.02,0.40357,0.00018,22.80019]
[1777516722751,36.1,75449.19,0.02,0.40357,0.00018,22.80019]
[1777516722834,36.09,75448.75,0.02,0.40348,0.00018,22.79879]
[1777516723542,36.09,75448.75,0.02,0.40348,0.00018,22.79879]
[1777516723569,36.09,75448.75,0.02,0.40348,0.00018,22.79879]
[1777516723784,36.09,75448.75,0.02,0.40348,0.00018,22.79879]
[1777516723835,36.09,75448.75,0.02,0.40348,0.00018,22.79879]
[1777516724267,36.09,75445.79,0.02,0.40293,0.00018,22.79]
[1777516725180,36.09,75453.11,0.02,0.40426,0.00018,22.81132]
[1777516726128,36.09,75453.11,0.02,0.40426,0.00018,22.81132]
[1777516726152,36.09,75453.11,0.02,0.40426,0.00018,22.81132]
[1777516726161,36.09,75470.53,0.02,0.40744,0.00018,22.86119]
[1777516726857,36.09,75470.53,0.02,0.40744,0.00018,22.86119]
[1777516726874,36.09,75470.53,0.02,0.40744,0.00018,22.86119]
[1777516726976,36.09,75479.58,0.02,0.40909,0.00018,22.88654]
[1777516729849,36.09,75468.98,0.02,0.40716,0.00018,22.8569]
[1777516731976,36.09,75467.6,0.02,0.40691,0.00018,22.85296]
[1777516733998,36.09,75475.07,0.02,0.40828,0.00018,22.87409]
[1777516734784,36.09,75475.07,0.02,0.40828,0.00018,22.87409]
[1777516734794,36.09,75475.07,0.02,0.40828,0.00018,22.87409]
[1777516735202,36.1,75477.54,0.02,0.40874,0.00018,22.88106]
[1777516737229,36.1,75480.56,0.02,0.40929,0.00018,22.88953]
[1777516737243,36.1,75480.56,0.02,0.40929,0.00018,22.88953]
[1777516737246,36.1,75484.7,0.02,0.41006,0.00018,22.90104]
[1777516738280,36.1,75493.2,0.02,0.41162,0.00018,22.92434]
[1777516741193,36.11,75499.99,0.02,0.41287,0.00018,22.94281]
[1777516741312,36.11,75499.99,0.02,0.41287,0.00018,22.94281]
[1777516742201,36.11,75516.46,0.02,0.41589,0.00018,22.98633]
[1777516743223,36.12,75530.35,0.02,0.41848,0.00018,23.02238]
[1777516744232,36.13,75532.94,0.02,0.41897,0.00018,23.02915]
[1777516745006,36.13,75532.94,0.02,0.41897,0.00018,23.02915]
[1777516745263,36.13,75532.94,0.02,0.41897,0.00018,23.02915]
[1777516745265,36.13,75534.25,0.02,0.41921,0.00018,23.03245]
[1777516745980,36.13,75525.16,0.02,0.41754,0.00018,23.00944]
[1777516746843,36.13,75525.16,0.02,0.41754,0.00018,23.00944]
[1777516746902,36.13,75535.27,0.02,0.4194,0.00018,23.03502]
[1777516748179,36.13,75535.27,0.02,0.4194,0.00018,23.03502]
[1777516748190,36.13,75533.04,0.02,0.41899,0.00018,23.02943]
[1777516749015,36.13,75533.04,0.02,0.41899,0.00018,23.02943]
[1777516749027,36.13,75533.04,0.02,0.41899,0.00018,23.02943]
[1777516749251,36.13,75536.37,0.02,0.4196,0.00018,23.03779]
[1777516753251,36.13,75529.19,0.02,0.41829,0.00018,23.01972]
[1777516754206,36.13,75522.03,0.02,0.41697,0.00018,23.00146]
[1777516756007,36.13,75521.31,0.02,0.41684,0.00018,22.99962]
[1777516756204,36.13,75514.16,0.02,0.41553,0.00018,22.98112]
[1777516757513,36.13,75516.71,0.02,0.416,0.00018,22.98777]
[1777516757953,36.15,75516.71,0.02,0.41604,0.00018,22.98825]
[1777516760978,36.15,75522.67,0.02,0.41714,0.00018,23.00376]
[1777516765180,36.15,75525.97,0.02,0.41775,0.00018,23.01223]
[1777516765227,36.15,75531.66,0.02,0.4188,0.00018,23.02666]
[1777516766760,36.16,75533.4,0.02,0.41912,0.00018,23.03104]
[1777516766767,36.16,75533.4,0.02,0.41912,0.00018,23.03104]
[1777516767291,36.16,75534.72,0.02,0.41936,0.00018,23.03436]
[1777516768302,36.16,75541.31,0.02,0.42057,0.00018,23.05076]
[1777516773302,36.16,75538.23,0.02,0.41999,0.00018,23.03935]
[1777516778313,36.15,75541.67,0.02,0.42062,0.00018,23.04787]
[1777516783326,36.15,75542.76,0.02,0.42081,0.00018,23.05052]
[1777516786839,36.15,75544.63,0.02,0.42116,0.00018,23.0551]
[1777516786854,36.15,75544.63,0.02,0.42116,0.00018,23.0551]
[1777516787317,36.15,75544.03,0.02,0.42104,0.00018,23.05362]
[1777516790608,36.15,75544.13,0.02,0.42106,0.00018,23.05384]
[1777516790679,36.15,75544.13,0.02,0.42106,0.00018,23.05384]
[1777516791187,36.15,75543.6,0.02,0.42096,0.00018,23.05254]
[1777516792304,36.15,75511.06,0.02,0.415,0.00018,22.96984]
[1777516793202,36.15,75511.06,0.02,0.415,0.00018,22.96991]
[1777516794229,36.15,75511.06,0.02,0.415,0.00018,22.96991]
[1777516794251,36.15,75511.06,0.02,0.415,0.00018,22.96991]
[1777516794278,36.15,75511.06,0.02,0.415,0.00018,22.96991]
[1777516794259,36.16,75498.36,0.02,0.41271,0.00018,22.93664]
[1777516795216,36.18,75498.36,0.02,0.41274,0.00018,22.93708]
[1777516796275,36.18,75498.36,0.02,0.41274,0.00018,22.93708]
[1777516796321,36.18,75498.36,0.02,0.41274,0.00018,22.93708]
[1777516796223,36.19,75492.86,0.02,0.41178,0.00018,22.9228]
[1777516796352,36.19,75492.86,0.02,0.41178,0.00018,22.9228]
[1777516797230,36.21,75492.49,0.02,0.41176,0.00018,22.92238]
[1777516798289,36.21,75492.49,0.02,0.41176,0.00018,22.92238]
[1777516799191,36.22,75492.03,0.02,0.41172,0.00018,22.92172]
[1777516799347,36.24,75496.08,0.02,0.41249,0.00018,22.9331]
[1777516800235,36.24,75496.08,0.02,0.41249,0.00018,22.9331]
[1777516800304,36.25,75497.75,0.02,0.41283,0.00018,22.93801]
[1777516801335,36.26,75508.63,0.02,0.41485,0.00018,22.96717]
[1777516802360,36.26,75508.63,0.02,0.41485,0.00018,22.96717]
[1777516802363,36.26,75508.63,0.02,0.41485,0.00018,22.96717]
[1777516802370,36.26,75508.63,0.02,0.41485,0.00018,22.96717]
[1777516802389,36.28,75511.34,0.02,0.41538,0.00018,22.97469]
[1777516802394,36.28,75511.34,0.02,0.41538,0.00018,22.97469]
[1777516802770,36.28,75511.34,0.02,0.41538,0.00018,22.97469]
[1777516803272,36.28,75511.34,0.02,0.41538,0.00018,22.97472]
[1777516806295,36.28,75519.74,0.02,0.41692,0.00018,22.99649]
[1777516806533,36.28,75519.74,0.02,0.41692,0.00018,22.99649]
[1777516806548,36.28,75519.74,0.02,0.41692,0.00018,22.99649]
[1777516807341,36.28,75524.88,0.02,0.41786,0.00018,23.00963]
[1777516808348,36.28,75530.83,0.02,0.41895,0.00018,23.02468]
[1777516808395,36.28,75530.83,0.02,0.41895,0.00018,23.02468]
[1777516809317,36.28,75530.83,0.02,0.41895,0.00018,23.02469]
[1777516812351,36.28,75537.15,0.02,0.42011,0.00018,23.04044]
[1777516814447,36.28,75539.83,0.02,0.4206,0.00018,23.04705]
[1777516815363,36.28,75545.53,0.02,0.42164,0.00018,23.06101]
[1777516818380,36.28,75553.1,0.02,0.42302,0.00018,23.07927]
[1777516819388,36.28,75558.82,0.02,0.42406,0.00018,23.0929]
[1777516821400,36.28,75564.33,0.02,0.42507,0.00018,23.10592]
[1777516821947,36.28,75564.33,0.02,0.42507,0.00018,23.10592]
[1777516821964,36.28,75564.33,0.02,0.42507,0.00018,23.10592]
[1777516822403,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516822649,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516822669,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516822774,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516822926,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516823067,36.28,75565.17,0.02,0.42523,0.00018,23.1079]
[1777516823294,36.28,75563.99,0.02,0.42501,0.00018,23.10514]
[1777516823875,36.28,75563.99,0.02,0.42501,0.00018,23.10514]
[1777516824351,36.28,75540.82,0.02,0.42077,0.00018,23.04945]
[1777516825408,36.28,75523.1,0.02,0.41754,0.00018,23.00511]
[1777516826707,36.28,75518.45,0.02,0.41669,0.00018,22.99322]
[1777516827336,36.28,75514.21,0.02,0.41591,0.00018,22.98231]
[1777516829681,36.28,75513.28,0.02,0.41575,0.00018,22.97995]
[1777516829696,36.28,75513.28,0.02,0.41575,0.00018,22.97995]
[1777516830301,36.28,75516.05,0.02,0.41626,0.00018,22.98713]
[1777516832671,36.29,75518.8,0.02,0.41675,0.00018,22.9905]
[1777516832910,36.29,75518.8,0.02,0.41675,0.00018,22.9905]
[1777516833035,36.29,75518.8,0.02,0.41675,0.00018,22.9905]
[1777516833108,36.29,75518.8,0.02,0.41675,0.00018,22.9905]
[1777516833199,36.29,75512.96,0.02,0.41569,0.00018,22.97548]
[1777516834117,36.29,75500.6,0.02,0.41344,0.00018,22.94311]
[1777516834831,36.29,75510.61,0.02,0.41526,0.00018,22.96942]
[1777516835894,36.29,75510.61,0.02,0.41526,0.00018,22.96942]
[1777516836316,36.29,75517.35,0.02,0.4165,0.00018,22.98692]
[1777516837317,36.29,75524.65,0.02,0.41783,0.00018,23.00558]
[1777516839328,36.29,75531.04,0.02,0.419,0.00018,23.02169]
[1777516842348,36.29,75519.51,0.02,0.41689,0.00018,22.99247]
[1777516845925,36.29,75517.64,0.02,0.41655,0.00018,22.9877]
[1777516845933,36.29,75517.64,0.02,0.41655,0.00018,22.9877]
[1777516846386,36.29,75517.64,0.02,0.41655,0.00018,22.9877]
[1777516846399,36.29,75515.49,0.02,0.41616,0.00018,22.98217]
[1777516846651,36.29,75515.49,0.02,0.41616,0.00018,22.98217]
[1777516847421,36.29,75508.04,0.02,0.4148,0.00018,22.96283]
[1777516848318,36.29,75498.11,0.02,0.41299,0.00018,22.93664]
[1777516848852,36.29,75498.11,0.02,0.41299,0.00018,22.93664]
[1777516848916,36.29,75495.2,0.02,0.41246,0.00018,22.92887]
[1777516852158,36.3,75506.59,0.02,0.41455,0.00018,22.95918]
[1777516854624,36.3,75507.07,0.02,0.41464,0.00018,22.9605]
[1777516854989,36.3,75507.07,0.02,0.41464,0.00018,22.9605]
[1777516855405,36.3,75524.37,0.02,0.4178,0.00018,23.00513]
[1777516856355,36.3,75529.11,0.02,0.41866,0.00018,23.0171]
[1777516857372,36.3,75536.06,0.02,0.41993,0.00018,23.03445]
[1777516857606,36.3,75536.06,0.02,0.41993,0.00018,23.03445]
[1777516858384,36.3,75547.52,0.02,0.42203,0.00018,23.06255]
[1777516859397,36.3,75555.38,0.02,0.42346,0.00018,23.08145]
[1777516861362,36.3,75542.25,0.02,0.42106,0.00018,23.04962]
[1777516862420,36.3,75538.42,0.02,0.42036,0.00018,23.04018]
[1777516862575,36.3,75538.42,0.02,0.42036,0.00018,23.04018]
[1777516863348,36.3,75539.74,0.02,0.4206,0.00018,23.04343]
[1777516863516,36.3,75539.74,0.02,0.4206,0.00018,23.04343]
[1777516863532,36.3,75539.74,0.02,0.4206,0.00018,23.04343]
[1777516864430,36.29,75541.44,0.02,0.42091,0.00018,23.04759]
[1777516865350,36.29,75547.51,0.02,0.42201,0.00018,23.0624]
[1777516867083,36.29,75550.77,0.02,0.42261,0.00018,23.07026]
[1777516867109,36.29,75550.77,0.02,0.42261,0.00018,23.07026]
[1777516867421,36.29,75553.37,0.02,0.42308,0.00018,23.07649]
[1777516868909,36.29,75548.86,0.02,0.42226,0.00018,23.0656]
[1777516868919,36.29,75548.86,0.02,0.42226,0.00018,23.0656]
[1777516869345,36.29,75546.8,0.02,0.42188,0.00018,23.06059]
[1777516872375,36.29,75553.1,0.02,0.42303,0.00018,23.07576]
[1777516875452,36.29,75559.15,0.02,0.42413,0.00018,23.09014]
[1777516880465,36.29,75563.04,0.02,0.42484,0.00018,23.09934]
[1777516885482,36.29,75559.13,0.02,0.42413,0.00018,23.09016]
[1777516887280,36.29,75558.23,0.02,0.42397,0.00018,23.08803]
[1777516887285,36.29,75558.23,0.02,0.42397,0.00018,23.08803]
[1777516887376,36.29,75560.06,0.02,0.4243,0.00018,23.09237]
[1777516890425,36.29,75567.52,0.02,0.42567,0.00018,23.1099]
[1777516891386,36.29,75562.4,0.02,0.42472,0.00018,23.09413]
[1777516891606,36.29,75562.4,0.02,0.42472,0.00018,23.09413]
[1777516892372,36.29,75552.6,0.02,0.42292,0.00018,23.07083]
[1777516893388,36.29,75546.78,0.02,0.42186,0.00018,23.05676]
[1777516895124,36.29,75545.37,0.02,0.4216,0.00018,23.05332]
[1777516895142,36.29,75545.37,0.02,0.4216,0.00018,23.05332]
[1777516895376,36.29,75546.76,0.02,0.42185,0.00018,23.05669]
[1777516899412,36.29,75552.85,0.02,0.42296,0.00018,23.07136]
[1777516901638,36.29,75556.29,0.02,0.42359,0.00018,23.07958]
[1777516902375,36.29,75558.01,0.02,0.42391,0.00018,23.08367]
[1777516905426,36.29,75568.44,0.02,0.42582,0.00018,23.10821]
[1777516910445,36.29,75566.56,0.02,0.42548,0.00018,23.10388]
[1777516915453,36.29,75565.18,0.02,0.42523,0.00018,23.10074]
[1777516920475,36.29,75563.24,0.02,0.42488,0.00018,23.09615]
[1777516921739,36.29,75566.45,0.02,0.42546,0.00018,23.10367]
[1777516921851,36.29,75566.45,0.02,0.42546,0.00018,23.10367]
[1777516921867,36.29,75566.45,0.02,0.42546,0.00018,23.10367]
[1777516922505,36.29,75567.03,0.02,0.42557,0.00018,23.10499]
[1777516923030,36.29,75567.03,0.02,0.42557,0.00018,23.10499]
[1777516923458,36.29,75560.76,0.02,0.42442,0.00018,23.09024]
[1777516924409,36.29,75554.44,0.02,0.42326,0.00018,23.07523]
[1777516925480,36.29,75554.44,0.02,0.42326,0.00018,23.07523]
[1777516926507,36.29,75563.37,0.02,0.4249,0.00018,23.09642]
[1777516929840,36.29,75559.9,0.02,0.42426,0.00018,23.08821]
[1777516930466,36.29,75557.69,0.02,0.42385,0.00018,23.08295]
[1777516935479,36.29,75562.76,0.02,0.42477,0.00018,23.09487]
[1777516939472,36.28,75556.82,0.02,0.42368,0.00018,23.0807]
[1777516944494,36.28,75555.01,0.02,0.42335,0.00018,23.0764]
[1777516949512,36.29,75553.72,0.02,0.42312,0.00018,23.07339]
[1777516952045,36.29,75552.97,0.02,0.42297,0.00018,23.06787]
[1777516952473,36.29,75552.79,0.02,0.42294,0.00018,23.06745]
[1777516957442,36.29,75553.12,0.02,0.423,0.00018,23.0683]
[1777516957454,36.29,75554.11,0.02,0.42319,0.00018,23.0707]
[1777516957967,36.29,75554.11,0.02,0.42319,0.00018,23.0707]
[1777516958235,36.29,75554.11,0.02,0.42319,0.00018,23.0707]
[1777516958471,36.29,75554.11,0.02,0.42319,0.00018,23.0707]
[1777516958379,36.29,75554.91,0.02,0.42334,0.00018,23.07263]
[1777516958557,36.29,75554.91,0.02,0.42334,0.00018,23.07263]
[1777516958769,36.29,75554.91,0.02,0.42334,0.00018,23.07263]
[1777516958965,36.29,75554.91,0.02,0.42334,0.00018,23.07263]
[1777516959386,36.29,75582.93,0.02,0.42847,0.00018,23.13775]
[1777516960393,36.29,75597.37,0.02,0.43112,0.00018,23.16983]
[1777516960590,36.29,75597.37,0.02,0.43112,0.00018,23.16983]
[1777516960617,36.29,75597.37,0.02,0.43112,0.00018,23.16983]
[1777516960728,36.29,75597.37,0.02,0.43112,0.00018,23.16983]
[1777516961400,36.29,75600.71,0.02,0.43174,0.00018,23.1771]
[1777516963414,36.29,75606.65,0.02,0.43283,0.00018,23.18991]
[1777516964255,36.29,75606.65,0.02,0.43283,0.00018,23.18991]
[1777516964327,36.29,75606.65,0.02,0.43283,0.00018,23.18991]
[1777516964421,36.29,75609.54,0.02,0.43336,0.00018,23.19607]
[1777516965358,36.29,75609.54,0.02,0.43336,0.00018,23.19607]
[1777516965539,36.29,75616.95,0.02,0.43472,0.00018,23.21169]
[1777516966498,36.29,75616.95,0.02,0.43472,0.00018,23.21169]
[1777516967449,36.29,75621.47,0.02,0.43556,0.00018,23.22108]
[1777516967752,36.29,75621.47,0.02,0.43556,0.00018,23.22108]
[1777516967766,36.29,75621.47,0.02,0.43556,0.00018,23.22108]
[1777516968296,36.29,75621.47,0.02,0.43556,0.00018,23.22108]
[1777516968546,36.29,75621.47,0.02,0.43556,0.00018,23.22108]
[1777516968449,36.29,75628.64,0.02,0.43687,0.00018,23.23577]
[1777516968569,36.29,75628.64,0.02,0.43687,0.00018,23.23577]
[1777516969457,36.29,75630.77,0.02,0.43726,0.00018,23.24007]
[1777516970245,36.29,75630.77,0.02,0.43726,0.00018,23.24007]
[1777516970464,36.29,75632.11,0.02,0.43751,0.00018,23.24277]
[1777516970946,36.29,75632.11,0.02,0.43751,0.00018,23.24277]
[1777516970956,36.29,75632.11,0.02,0.43751,0.00018,23.24277]
[1777516970958,36.29,75632.11,0.02,0.43751,0.00018,23.24277]
[1777516971470,36.29,75629.94,0.02,0.43711,0.00018,23.23837]
[1777516975546,36.29,75630.38,0.02,0.43719,0.00018,23.23923]
[1777516976054,36.29,75632.76,0.02,0.43762,0.00018,23.24402]
[1777516979334,36.29,75636.25,0.02,0.43826,0.00018,23.25097]
[1777516979496,36.29,75636.25,0.02,0.43826,0.00018,23.25097]
[1777516979546,36.29,75636.25,0.02,0.43826,0.00018,23.25097]
[1777516979548,36.29,75621.75,0.02,0.43559,0.00018,23.22154]
[1777516980378,36.29,75621.75,0.02,0.43559,0.00018,23.22154]
[1777516980533,36.29,75621.75,0.02,0.43559,0.00018,23.22154]
[1777516985571,36.29,75613.21,0.02,0.43402,0.00018,23.20373]
[1777516986768,36.29,75611.93,0.02,0.43379,0.00018,23.20103]
[1777516987582,36.29,75612.84,0.02,0.43396,0.00018,23.20296]
[1777516988386,36.29,75612.84,0.02,0.43396,0.00018,23.20296]
[1777516988593,36.29,75616.38,0.02,0.43461,0.00018,23.21041]
[1777516990603,36.29,75624.09,0.02,0.43603,0.00018,23.22641]
[1777516991597,36.29,75630.19,0.02,0.43715,0.00018,23.23885]
[1777516992199,36.29,75630.19,0.02,0.43715,0.00018,23.23885]
[1777516992509,36.29,75631.69,0.02,0.43743,0.00018,23.24189]
[1777516996579,36.29,75637.4,0.02,0.43848,0.00018,23.25337]
[1777516997497,36.29,75632.02,0.02,0.4375,0.00018,23.24262]
[1777516998571,36.29,75626.66,0.02,0.43651,0.00018,23.23175]
[1777517003587,36.29,75623.09,0.02,0.43585,0.00018,23.22444]
[1777517008612,36.29,75622.45,0.02,0.43574,0.00018,23.22313]
[1777517011306,36.29,75620.03,0.02,0.43529,0.00018,23.21813]
[1777517011320,36.29,75620.03,0.02,0.43529,0.00018,23.21813]
[1777517011569,36.29,75616.57,0.02,0.43465,0.00018,23.20718]
[1777517016571,36.3,75617.87,0.02,0.43489,0.00018,23.20992]
[1777517020648,36.3,75623.6,0.02,0.43594,0.00018,23.2218]
[1777517023566,36.3,75617.54,0.02,0.43483,0.00018,23.20925]
[1777517025491,36.3,75616.52,0.02,0.43464,0.00018,23.20713]
[1777517025618,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517025773,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517025781,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026022,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026137,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026214,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026279,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026355,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026452,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026589,36.3,75614.42,0.02,0.43426,0.00018,23.20273]
[1777517026646,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517026679,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517026848,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517026882,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517027067,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517027474,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517027499,36.3,75593.88,0.02,0.43048,0.00018,23.15851]
[1777517027554,36.3,75590.02,0.02,0.42977,0.00018,23.14994]
[1777517028413,36.3,75590.02,0.02,0.42977,0.00018,23.14994]
[1777517028448,36.3,75590.02,0.02,0.42977,0.00018,23.14994]
[1777517028512,36.29,75588.23,0.02,0.42944,0.00018,23.14592]
[1777517029008,36.29,75588.23,0.02,0.42944,0.00018,23.14592]
[1777517029561,36.29,75590.64,0.02,0.42987,0.00018,23.15124]
[1777517033482,36.29,75588.03,0.02,0.42939,0.00018,23.14537]
[1777517033497,36.29,75588.03,0.02,0.42939,0.00018,23.14537]
[1777517033596,36.29,75588.29,0.02,0.42943,0.00018,23.14592]
[1777517037580,36.28,75586.44,0.02,0.42909,0.00018,23.14172]
[1777517037940,36.29,75585.5,0.02,0.42892,0.00018,23.13962]
[1777517043025,36.28,75581.45,0.02,0.42817,0.00018,23.13043]
[1777517048841,36.28,75576.83,0.02,0.42731,0.00018,23.11984]
[1777517054827,36.28,75577.61,0.02,0.42745,0.00018,23.12151]
[1777517055021,36.28,75577.61,0.02,0.42745,0.00018,23.12151]
[1777517055260,36.27,75572.63,0.02,0.42653,0.00018,23.11005]
[1777517056077,36.27,75565.59,0.02,0.42524,0.00018,23.09366]
[1777517057418,36.27,75557.65,0.02,0.42378,0.00018,23.07495]
[1777517061753,36.28,75552.95,0.02,0.42292,0.00018,23.06372]
[1777517062473,36.28,75548.92,0.02,0.42219,0.00018,23.054]
[1777517065299,36.27,75567.93,0.02,0.42567,0.00018,23.09914]
[1777517066721,36.27,75567.93,0.02,0.42567,0.00018,23.09914]
[1777517066734,36.27,75567.93,0.02,0.42567,0.00018,23.09914]
[1777517067279,36.27,75568.78,0.02,0.42582,0.00018,23.10104]
[1777517072762,36.27,75573.72,0.02,0.4267,0.00018,23.10858]
[1777517077925,36.26,75571.28,0.02,0.42623,0.00018,23.10272]
[1777517083622,36.25,75572.98,0.02,0.42652,0.00018,23.10647]
[1777517089299,36.24,75574.53,0.02,0.42679,0.00018,23.10986]
[1777517094336,36.24,75573.65,0.02,0.42661,0.00018,23.10768]
[1777517095342,36.24,75565.28,0.02,0.42508,0.00018,23.08817]
[1777517100376,36.24,75559.04,0.02,0.42394,0.00018,23.07351]
[1777517100965,36.24,75559.04,0.02,0.42394,0.00018,23.07351]
[1777517101666,36.24,75575.0,0.02,0.42687,0.00018,23.11084]
[1777517102547,36.24,75575.0,0.02,0.42687,0.00018,23.11084]
[1777517102556,36.24,75575.0,0.02,0.42687,0.00018,23.11084]
[1777517102569,36.24,75575.0,0.02,0.42687,0.00018,23.11084]
[1777517102670,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517102748,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517102772,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517102956,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517102973,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103205,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103236,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103417,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103432,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103660,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103676,36.24,75582.59,0.02,0.42826,0.00018,23.12818]
[1777517103711,36.24,75584.53,0.02,0.42862,0.00018,23.13257]
[1777517104628,36.24,75584.53,0.02,0.42862,0.00018,23.13257]
[1777517104641,36.24,75584.53,0.02,0.42862,0.00018,23.13257]
[1777517104655,36.24,75584.1,0.02,0.42854,0.00018,23.13161]
[1777517105427,36.24,75584.1,0.02,0.42854,0.00018,23.13161]
[1777517105469,36.24,75584.1,0.02,0.42854,0.00018,23.13161]
[1777517106684,36.24,75589.06,0.02,0.42945,0.00018,23.14274]
[1777517106699,36.24,75591.02,0.02,0.42981,0.00018,23.14711]
[1777517108124,36.24,75594.33,0.02,0.43042,0.00018,23.15444]
[1777517108679,36.24,75591.64,0.02,0.42993,0.00018,23.14851]
[1777517109686,36.24,75585.44,0.02,0.42879,0.00018,23.13464]
[1777517110628,36.24,75576.57,0.02,0.42716,0.00018,23.11446]
[1777517111984,36.24,75576.58,0.02,0.42716,0.00018,23.11449]
[1777517111999,36.24,75576.58,0.02,0.42716,0.00018,23.11449]
[1777517112708,36.24,75576.62,0.02,0.42717,0.00018,23.11458]
[1777517113064,36.24,75576.62,0.02,0.42717,0.00018,23.11458]
[1777517113706,36.24,75561.65,0.02,0.42442,0.00018,23.07968]
[1777517114477,36.24,75561.15,0.02,0.42433,0.00018,23.07851]
[1777517115484,36.24,75553.25,0.02,0.42288,0.00018,23.05966]
[1777517117065,36.24,75550.94,0.02,0.42245,0.00018,23.05409]
[1777517117689,36.24,75549.06,0.02,0.42211,0.00018,23.04954]
[1777517119183,36.24,75546.03,0.02,0.42155,0.00018,23.04216]
[1777517119667,36.24,75542.49,0.02,0.4209,0.00018,23.03349]
[1777517120714,36.24,75542.49,0.02,0.4209,0.00018,23.03349]
[1777517120728,36.24,75542.49,0.02,0.4209,0.00018,23.03349]
[1777517121699,36.24,75539.41,0.02,0.42034,0.00018,23.02587]
[1777517126727,36.24,75538.5,0.02,0.42017,0.00018,23.02359]
[1777517126709,36.24,75531.37,0.02,0.41886,0.00018,23.00579]
[1777517128667,36.24,75523.22,0.02,0.41737,0.00018,22.98517]
[1777517128996,36.24,75523.22,0.02,0.41737,0.00018,22.98517]
[1777517129119,36.24,75523.22,0.02,0.41737,0.00018,22.98517]
[1777517129564,36.24,75523.22,0.02,0.41737,0.00018,22.98517]
[1777517129613,36.24,75523.22,0.02,0.41737,0.00018,22.98517]
[1777517129634,36.24,75511.3,0.02,0.41519,0.00018,22.95443]
[1777517130589,36.24,75511.3,0.02,0.4152,0.00018,22.95445]
[1777517130852,36.24,75511.3,0.02,0.4152,0.00018,22.95445]
[1777517131715,36.24,75502.71,0.02,0.41362,0.00018,22.92813]
[1777517134721,36.24,75509.64,0.02,0.41489,0.00018,22.94649]
[1777517136576,36.24,75512.33,0.02,0.41538,0.00018,22.95354]
[1777517136585,36.24,75512.33,0.02,0.41538,0.00018,22.95354]
[1777517136689,36.24,75513.54,0.02,0.41561,0.00018,22.95671]
[1777517137578,36.24,75513.54,0.02,0.41561,0.00018,22.95671]
[1777517137641,36.25,75516.72,0.02,0.41619,0.00018,22.96497]
[1777517138652,36.25,75527.71,0.02,0.4182,0.00018,22.99307]
[1777517140664,36.25,75531.24,0.02,0.41885,0.00018,23.00198]
[1777517145699,36.25,75534.61,0.02,0.41947,0.00018,23.01041]
[1777517149447,36.25,75536.29,0.02,0.41977,0.00018,23.01459]
[1777517149755,36.25,75548.71,0.02,0.42205,0.00018,23.04511]
[1777517150736,36.24,75561.0,0.02,0.4243,0.00018,23.07457]
[1777517151741,36.24,75564.4,0.02,0.42492,0.00018,23.08257]
[1777517156769,36.24,75561.35,0.02,0.42436,0.00018,23.0754]
[1777517160755,36.25,75555.44,0.02,0.42329,0.00018,23.06142]
[1777517161742,36.25,75538.97,0.02,0.42027,0.00018,23.02132]
[1777517162689,36.25,75528.51,0.02,0.41835,0.00018,22.99516]
[1777517163015,36.25,75528.51,0.02,0.41835,0.00018,22.99516]
[1777517163029,36.25,75528.51,0.02,0.41835,0.00018,22.99516]
[1777517163747,36.25,75525.66,0.02,0.41783,0.00018,22.98795]
[1777517167760,36.25,75533.51,0.02,0.41927,0.00018,23.00774]
[1777517169738,36.25,75525.88,0.02,0.41787,0.00018,22.98847]
[1777517171719,36.25,75532.52,0.02,0.41909,0.00018,23.00523]
[1777517173175,36.25,75533.12,0.02,0.4192,0.00018,23.00673]
[1777517173684,36.25,75537.29,0.02,0.41996,0.00018,23.01712]
[1777517174873,36.25,75541.51,0.02,0.42073,0.00018,23.02755]
[1777517175779,36.25,75547.97,0.02,0.42191,0.00018,23.04335]
[1777517175856,36.25,75547.97,0.02,0.42191,0.00018,23.04335]
[1777517176549,36.25,75550.47,0.02,0.42237,0.00018,23.04941]
[1777517177802,36.25,75550.47,0.02,0.42237,0.00018,23.04941]
[1777517178519,36.25,75550.46,0.02,0.42237,0.00018,23.04939]
[1777517178769,36.25,75559.52,0.02,0.42403,0.00018,23.07111]
[1777517179844,36.25,75562.43,0.02,0.42457,0.00018,23.07802]
[1777517179993,36.25,75562.43,0.02,0.42457,0.00018,23.07802]
[1777517180264,36.25,75563.65,0.02,0.42479,0.00018,23.0809]
[1777517182146,36.25,75568.23,0.02,0.42563,0.00018,23.09166]
[1777517182261,36.25,75568.23,0.02,0.42563,0.00018,23.09166]
[1777517182728,36.25,75563.5,0.02,0.42476,0.00018,23.08053]
[1777517183765,36.25,75553.48,0.02,0.42293,0.00018,23.0567]
[1777517184773,36.25,75546.45,0.02,0.42164,0.00018,23.03968]
[1777517184874,36.25,75546.45,0.02,0.42164,0.00018,23.03968]
[1777517184890,36.25,75546.45,0.02,0.42164,0.00018,23.03968]
[1777517185721,36.25,75547.32,0.02,0.4218,0.00018,23.0418]
[1777517190729,36.25,75551.98,0.02,0.42265,0.00018,23.05308]
[1777517191732,36.25,75554.78,0.02,0.42315,0.00018,23.05606]
[1777517191950,36.25,75554.78,0.02,0.42315,0.00018,23.05606]
[1777517191986,36.25,75554.78,0.02,0.42315,0.00018,23.05606]
[1777517192597,36.25,75548.21,0.02,0.42195,0.00018,23.0402]
[1777517193304,36.25,75534.7,0.02,0.41947,0.00018,23.00692]
[1777517194031,36.25,75534.7,0.02,0.41947,0.00018,23.00692]
[1777517194706,36.25,75532.72,0.02,0.41911,0.00018,23.00196]
[1777517194925,36.25,75532.72,0.02,0.41911,0.00018,23.00196]
[1777517194958,36.25,75532.72,0.02,0.41911,0.00018,23.00196]
[1777517195737,36.25,75532.72,0.02,0.41911,0.00018,23.00196]
[1777517195744,36.25,75534.15,0.02,0.41937,0.00018,23.00554]
[1777517197773,36.25,75526.51,0.02,0.41797,0.00018,22.98632]
[1777517199458,36.25,75526.13,0.02,0.4179,0.00018,22.98536]
[1777517199475,36.25,75526.13,0.02,0.4179,0.00018,22.98536]
[1777517199532,36.25,75524.31,0.02,0.41757,0.00018,22.98074]
[1777517201182,36.25,75524.31,0.02,0.41757,0.00018,22.98074]
[1777517201402,36.25,75524.31,0.02,0.41757,0.00018,22.98074]
[1777517201541,36.25,75524.31,0.02,0.41757,0.00018,22.98074]
[1777517201582,36.25,75526.12,0.02,0.4179,0.00018,22.98536]
[1777517202751,36.25,75537.81,0.02,0.42005,0.00018,23.01469]
[1777517203456,36.25,75537.81,0.02,0.42005,0.00018,23.01469]
[1777517203467,36.25,75537.81,0.02,0.42005,0.00018,23.01469]
[1777517203792,36.25,75542.07,0.02,0.42082,0.00018,23.02521]
[1777517204129,36.25,75542.07,0.02,0.42082,0.00018,23.02521]
[1777517204140,36.25,75542.07,0.02,0.42082,0.00018,23.02521]
[1777517205935,36.25,75542.8,0.02,0.42096,0.00018,23.02698]
[1777517206809,36.25,75544.55,0.02,0.42128,0.00018,23.03127]
[1777517208778,36.25,75550.89,0.02,0.42244,0.00018,23.04668]
[1777517210784,36.25,75567.17,0.02,0.42542,0.00018,23.0854]
[1777517211073,36.25,75567.17,0.02,0.42542,0.00018,23.0854]
[1777517211112,36.25,75567.17,0.02,0.42542,0.00018,23.0854]
[1777517211704,36.25,75577.17,0.02,0.42726,0.00018,23.10851]
[1777517213701,36.25,75581.76,0.02,0.4281,0.00018,23.11895]
[1777517219224,36.24,75583.87,0.02,0.42848,0.00018,23.12365]
[1777517222243,36.24,75584.37,0.02,0.42857,0.00018,23.12475]
[1777517222815,36.24,75584.29,0.02,0.42855,0.00018,23.12453]
[1777517223845,36.24,75596.12,0.02,0.43073,0.00018,23.15087]
[1777517224756,36.24,75597.34,0.02,0.43095,0.00018,23.15352]
[1777517225062,36.24,75597.34,0.02,0.43095,0.00018,23.15352]
[1777517225073,36.24,75597.34,0.02,0.43095,0.00018,23.15352]
[1777517225779,36.24,75597.76,0.02,0.43102,0.00018,23.15441]
[1777517226443,36.24,75597.76,0.02,0.43102,0.00018,23.15441]
[1777517226832,36.23,75598.07,0.02,0.43108,0.00018,23.15506]
[1777517227563,36.23,75598.07,0.02,0.43108,0.00018,23.15506]
[1777517227609,36.23,75598.07,0.02,0.43108,0.00018,23.15506]
[1777517227797,36.24,75599.69,0.02,0.43138,0.00018,23.15861]
[1777517229532,36.24,75612.36,0.02,0.43371,0.00018,23.18588]
[1777517230443,36.24,75612.36,0.02,0.43371,0.00018,23.18588]
[1777517230471,36.24,75612.36,0.02,0.43371,0.00018,23.18588]
[1777517230805,36.24,75612.36,0.02,0.43371,0.00018,23.18588]
[1777517230843,36.24,75613.7,0.02,0.43396,0.00018,23.18872]
[1777517232450,36.24,75612.71,0.02,0.43378,0.00018,23.18664]
[1777517232813,36.24,75615.29,0.02,0.43425,0.00018,23.19209]
[1777517237861,36.24,75612.96,0.02,0.43383,0.00018,23.18719]
[1777517238827,36.24,75603.11,0.02,0.43201,0.00018,23.16613]
[1777517240804,36.24,75595.16,0.02,0.43055,0.00018,23.1488]
[1777517242176,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242213,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242291,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242315,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242358,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242500,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242540,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242542,36.24,75593.56,0.02,0.43026,0.00018,23.14529]
[1777517242836,36.24,75589.18,0.02,0.42946,0.00018,23.13559]
[1777517245356,36.24,75589.18,0.02,0.42946,0.00018,23.13556]
[1777517245367,36.24,75589.18,0.02,0.42946,0.00018,23.13556]
[1777517245875,36.24,75585.64,0.02,0.4288,0.00018,23.12756]
[1777517247854,36.24,75593.25,0.02,0.43019,0.00018,23.14449]
[1777517248577,36.24,75593.25,0.02,0.43019,0.00018,23.14449]
[1777517248850,36.24,75592.8,0.02,0.43011,0.00018,23.14347]
[1777517253876,36.23,75594.7,0.02,0.43044,0.00018,23.14385]
[1777517255909,36.23,75600.14,0.02,0.43144,0.00018,23.15579]
[1777517260792,36.24,75599.98,0.02,0.43142,0.00018,23.15551]
[1777517260841,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517260929,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517260933,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517260977,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261229,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261359,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261395,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261616,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261642,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261827,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261847,36.24,75599.0,0.02,0.43124,0.00018,23.15339]
[1777517261830,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262059,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262084,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262095,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262530,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262564,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262747,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262772,36.24,75585.38,0.02,0.42873,0.00018,23.12316]
[1777517262848,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517262998,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263030,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263225,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263266,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263461,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263474,36.24,75580.91,0.02,0.42791,0.00018,23.11307]
[1777517263666,36.24,75584.41,0.02,0.42856,0.00018,23.12101]
[1777517264003,36.24,75584.41,0.02,0.42856,0.00018,23.12101]
[1777517264820,36.24,75584.41,0.02,0.42856,0.00018,23.12101]
[1777517264827,36.24,75584.41,0.02,0.42856,0.00018,23.12101]
[1777517264851,36.24,75584.41,0.02,0.42856,0.00018,23.12101]
[1777517264875,36.24,75583.29,0.02,0.42835,0.00018,23.1185]
[1777517269739,36.24,75583.56,0.02,0.4284,0.00018,23.11904]
[1777517269754,36.24,75583.56,0.02,0.4284,0.00018,23.11904]
[1777517269855,36.23,75589.7,0.02,0.42952,0.00018,23.1328]
[1777517272898,36.23,75586.97,0.02,0.42902,0.00018,23.12665]
[1777517273710,36.23,75587.21,0.02,0.42906,0.00018,23.12715]
[1777517277633,36.23,75592.95,0.02,0.43011,0.00018,23.13989]
[1777517279879,36.23,75589.71,0.02,0.42951,0.00018,23.13267]
[1777517279728,36.23,75581.32,0.02,0.42797,0.00018,23.11377]
[1777517280914,36.23,75563.51,0.02,0.4247,0.00018,23.07256]
[1777517281042,36.23,75563.51,0.02,0.4247,0.00018,23.07256]
[1777517281078,36.23,75563.51,0.02,0.4247,0.00018,23.07256]
[1777517281586,36.23,75563.51,0.02,0.4247,0.00018,23.07256]
[1777517281682,36.23,75551.82,0.02,0.42255,0.00018,23.04468]
[1777517282669,36.23,75551.82,0.02,0.42255,0.00018,23.04466]
[1777517284074,36.23,75556.01,0.02,0.42332,0.00018,23.05472]
[1777517284867,36.23,75556.18,0.02,0.42335,0.00018,23.0551]
[1777517285073,36.23,75556.18,0.02,0.42335,0.00018,23.0551]
[1777517285147,36.23,75556.18,0.02,0.42335,0.00018,23.0551]
[1777517285848,36.23,75556.47,0.02,0.4234,0.00018,23.0558]
[1777517287463,36.23,75555.18,0.02,0.42316,0.00018,23.05269]
[1777517287557,36.23,75555.18,0.02,0.42316,0.00018,23.05269]
[1777517287609,36.23,75555.18,0.02,0.42316,0.00018,23.05269]
[1777517287807,36.23,75542.54,0.02,0.42084,0.00018,23.02198]
[1777517288710,36.23,75542.54,0.02,0.42084,0.00018,23.02197]
[1777517289717,36.23,75535.81,0.02,0.41961,0.00018,23.0053]
[1777517290724,36.23,75529.99,0.02,0.41854,0.00018,22.99071]
[1777517292842,36.23,75542.12,0.02,0.42077,0.00018,23.02095]
[1777517293790,36.23,75556.29,0.02,0.42337,0.00018,23.05536]
[1777517294752,36.23,75556.29,0.02,0.42337,0.00018,23.05536]
[1777517299787,36.23,75555.43,0.02,0.42321,0.00018,23.05335]
[1777517304796,36.23,75554.36,0.02,0.42302,0.00018,23.05081]
[1777517306035,36.23,75561.17,0.02,0.42427,0.00018,23.06705]
[1777517307854,36.23,75572.59,0.02,0.42636,0.00018,23.09375]
[1777517309859,36.23,75575.58,0.02,0.42691,0.00018,23.10063]
[1777517312878,36.23,75555.09,0.02,0.42313,0.00018,23.0487]
[1777517313885,36.23,75545.41,0.02,0.42135,0.00018,23.02523]
[1777517317897,36.23,75545.1,0.02,0.4213,0.00018,23.02445]
[1777517317907,36.23,75545.1,0.02,0.4213,0.00018,23.02445]
[1777517317913,36.23,75548.88,0.02,0.42199,0.00018,23.03366]
[1777517321941,36.23,75555.84,0.02,0.42327,0.00018,23.05045]
[1777517326954,36.23,75554.48,0.02,0.42302,0.00018,23.0472]
[1777517331966,36.23,75555.58,0.02,0.42322,0.00018,23.04986]
[1777517334507,36.23,75553.97,0.02,0.42293,0.00018,23.04601]
[1777517334891,36.23,75553.41,0.02,0.42282,0.00018,23.04466]
[1777517335892,36.23,75559.15,0.02,0.42388,0.00018,23.05841]
[1777517336381,36.23,75559.15,0.02,0.42388,0.00018,23.05841]
[1777517336410,36.23,75559.15,0.02,0.42388,0.00018,23.05841]
[1777517336551,36.23,75563.37,0.02,0.42465,0.00018,23.06843]
[1777517337398,36.23,75563.37,0.02,0.42465,0.00018,23.06843]
[1777517337676,36.23,75563.37,0.02,0.42465,0.00018,23.06843]
[1777517337697,36.23,75563.37,0.02,0.42465,0.00018,23.06843]
[1777517337942,36.23,75566.53,0.02,0.42524,0.00018,23.07588]
[1777517339677,36.23,75569.15,0.02,0.42572,0.00018,23.08201]
[1777517339717,36.23,75568.07,0.02,0.42552,0.00018,23.07949]
[1777517343735,36.23,75566.2,0.02,0.42518,0.00018,23.07511]
[1777517343758,36.23,75566.2,0.02,0.42518,0.00018,23.07511]
[1777517344644,36.23,75569.17,0.02,0.42573,0.00018,23.08212]
[1777517344670,36.23,75569.17,0.02,0.42573,0.00018,23.08212]
[1777517345539,36.23,75566.22,0.02,0.42519,0.00018,23.07525]
[1777517345549,36.23,75566.22,0.02,0.42519,0.00018,23.07525]
[1777517345563,36.23,75566.22,0.02,0.42519,0.00018,23.07525]
[1777517345892,36.23,75562.54,0.02,0.42451,0.00018,23.06661]
[1777517347082,36.23,75561.41,0.02,0.42431,0.00018,23.06396]
[1777517347164,36.23,75561.41,0.02,0.42431,0.00018,23.06396]
[1777517349133,36.24,75549.96,0.02,0.42221,0.00018,23.03657]
[1777517350535,36.24,75549.96,0.02,0.42221,0.00018,23.03657]
[1777517350550,36.24,75563.71,0.02,0.42474,0.00018,23.06945]
[1777517351925,36.24,75560.85,0.02,0.42422,0.00018,23.06273]
[1777517354970,36.24,75567.48,0.02,0.42543,0.00018,23.07834]
[1777517359564,36.24,75575.16,0.02,0.42685,0.00018,23.09627]
[1777517362246,36.24,75577.94,0.02,0.42737,0.00018,23.10267]
[1777517362295,36.24,75577.94,0.02,0.42737,0.00018,23.10267]
[1777517362451,36.24,75577.94,0.02,0.42737,0.00018,23.10267]
[1777517362476,36.24,75577.94,0.02,0.42737,0.00018,23.10267]
[1777517362556,36.24,75570.22,0.02,0.42595,0.00018,23.08487]
[1777517363985,36.24,75570.22,0.02,0.42595,0.00018,23.08487]
[1777517363608,36.24,75564.82,0.02,0.42495,0.00018,23.07215]
[1777517364704,36.24,75564.82,0.02,0.42495,0.00018,23.07215]
[1777517364751,36.24,75564.82,0.02,0.42495,0.00018,23.07215]
[1777517364754,36.24,75564.82,0.02,0.42495,0.00018,23.07215]
[1777517364999,36.24,75566.23,0.02,0.4252,0.00018,23.07542]
[1777517365020,36.24,75566.23,0.02,0.4252,0.00018,23.07542]
[1777517365048,36.24,75566.23,0.02,0.4252,0.00018,23.07542]
[1777517365907,36.24,75548.81,0.02,0.42201,0.00018,23.03387]
[1777517367257,36.24,75544.78,0.02,0.42127,0.00018,23.02402]
[1777517368030,36.24,75544.78,0.02,0.42127,0.00018,23.02402]
[1777517368056,36.24,75544.78,0.02,0.42127,0.00018,23.02402]
[1777517368264,36.24,75541.26,0.02,0.42062,0.00018,23.01537]
[1777517373799,36.24,75543.28,0.02,0.42098,0.00018,23.01656]
[1777517378881,36.24,75538.13,0.02,0.42003,0.00018,23.00385]
[1777517378908,36.24,75538.13,0.02,0.42003,0.00018,23.00385]
[1777517378977,36.24,75538.13,0.02,0.42003,0.00018,23.00385]
[1777517378975,36.24,75539.84,0.02,0.42035,0.00018,23.00807]
[1777517379058,36.24,75539.84,0.02,0.42035,0.00018,23.00807]
[1777517379745,36.24,75539.84,0.02,0.42035,0.00018,23.00807]
[1777517379757,36.24,75539.84,0.02,0.42035,0.00018,23.00807]
[1777517379992,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380075,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380237,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380256,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380723,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380967,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380979,36.24,75531.42,0.02,0.4188,0.00018,22.98707]
[1777517380825,36.24,75523.73,0.02,0.41739,0.00018,22.96759]
[1777517382135,36.24,75521.99,0.02,0.41708,0.00018,22.96315]
[1777517382199,36.24,75521.99,0.02,0.41708,0.00018,22.96315]
[1777517384677,36.24,75521.47,0.02,0.41698,0.00018,22.96183]
[1777517384691,36.24,75521.47,0.02,0.41698,0.00018,22.96183]
[1777517384890,36.24,75516.83,0.02,0.41613,0.00018,22.94982]
[1777517385261,36.24,75516.83,0.02,0.41613,0.00018,22.94982]
[1777517385322,36.24,75516.83,0.02,0.41613,0.00018,22.94982]
[1777517385535,36.24,75516.83,0.02,0.41613,0.00018,22.94982]
[1777517385586,36.24,75516.83,0.02,0.41613,0.00018,22.94982]
[1777517387141,36.23,75511.7,0.02,0.41519,0.00018,22.93647]
[1777517387158,36.23,75511.7,0.02,0.41519,0.00018,22.93647]
[1777517387941,36.23,75513.29,0.02,0.41548,0.00018,22.94061]
[1777517388579,36.23,75523.18,0.02,0.41728,0.00018,22.96606]
[1777517389532,36.23,75530.91,0.02,0.4187,0.00018,22.98568]
[1777517390275,36.23,75530.91,0.02,0.4187,0.00018,22.98568]
[1777517391044,36.23,75530.91,0.02,0.4187,0.00018,22.98568]
[1777517390597,36.23,75527.03,0.02,0.41799,0.00018,22.97589]
[1777517391425,36.23,75527.03,0.02,0.41799,0.00018,22.97589]
[1777517393185,36.23,75527.39,0.02,0.41806,0.00018,22.97681]
[1777517393842,36.23,75530.83,0.02,0.41869,0.00018,22.98551]
[1777517396258,36.24,75534.75,0.02,0.41941,0.00018,22.99535]
[1777517396461,36.24,75535.69,0.02,0.41958,0.00018,22.99769]
[1777517401495,36.23,75536.67,0.02,0.41976,0.00018,23.00012]
[1777517402813,36.23,75536.67,0.02,0.41976,0.00018,23.00012]
[1777517402824,36.23,75536.67,0.02,0.41976,0.00018,23.00012]
[1777517403008,36.23,75540.43,0.02,0.42045,0.00018,23.00944]
[1777517406572,36.23,75545.13,0.02,0.42131,0.00018,23.02098]
[1777517406586,36.23,75545.13,0.02,0.42131,0.00018,23.02098]
[1777517408023,36.23,75553.04,0.02,0.42276,0.00018,23.04018]
[1777517410283,36.23,75551.64,0.02,0.4225,0.00018,23.0368]
[1777517410616,36.23,75551.64,0.02,0.4225,0.00018,23.0368]
[1777517410627,36.23,75551.64,0.02,0.4225,0.00018,23.0368]
[1777517410637,36.23,75551.64,0.02,0.4225,0.00018,23.0368]
[1777517410717,36.23,75560.03,0.02,0.42404,0.00018,23.05691]
[1777517411223,36.23,75560.03,0.02,0.42404,0.00018,23.05691]
[1777517411233,36.23,75560.03,0.02,0.42404,0.00018,23.05691]
[1777517411898,36.23,75563.13,0.02,0.42461,0.00018,23.06425]
[1777517412645,36.23,75563.13,0.02,0.42461,0.00018,23.06425]
[1777517412661,36.23,75563.13,0.02,0.42461,0.00018,23.06425]
[1777517412977,36.23,75564.96,0.02,0.42495,0.00018,23.06859]
[1777517416710,36.24,75564.31,0.02,0.42483,0.00018,23.06712]
[1777517416764,36.24,75573.9,0.02,0.4266,0.00018,23.08948]
[1777517418939,36.24,75575.13,0.02,0.42682,0.00018,23.09228]
[1777517420771,36.23,75575.24,0.02,0.42684,0.00018,23.09252]
[1777517420786,36.23,75575.24,0.02,0.42684,0.00018,23.09252]
[1777517421016,36.23,75573.7,0.02,0.42655,0.00018,23.08895]
[1777517424959,36.23,75570.53,0.02,0.42597,0.00018,23.08155]
[1777517425019,36.23,75570.53,0.02,0.42597,0.00018,23.08155]
[1777517425051,36.23,75560.93,0.02,0.42421,0.00018,23.05904]
[1777517425120,36.23,75560.93,0.02,0.42421,0.00018,23.05904]
[1777517425138,36.23,75560.93,0.02,0.42421,0.00018,23.05904]
[1777517426985,36.23,75560.93,0.02,0.42421,0.00018,23.05904]
[1777517427009,36.23,75560.93,0.02,0.42421,0.00018,23.05904]
[1777517429541,36.24,75563.34,0.02,0.42465,0.00018,23.06481]
[1777517430069,36.23,75566.87,0.02,0.4253,0.00018,23.07308]
[1777517435088,36.24,75566.53,0.02,0.42523,0.00018,23.06854]
[1777517440101,36.24,75567.32,0.02,0.42537,0.00018,23.07042]
[1777517443104,36.24,75573.85,0.02,0.42657,0.00018,23.08559]
[1777517448114,36.25,75579.53,0.02,0.42764,0.00018,23.09886]
[1777517453120,36.26,75580.85,0.02,0.42791,0.00018,23.10211]
[1777517458148,36.27,75581.03,0.02,0.42796,0.00018,23.10277]
[1777517460080,36.27,75589.72,0.02,0.42957,0.00018,23.12241]
[1777517460386,36.27,75589.72,0.02,0.42957,0.00018,23.12241]
[1777517460914,36.27,75597.8,0.02,0.43105,0.00018,23.14024]
[1777517461930,36.27,75597.8,0.02,0.43106,0.00018,23.14028]
[1777517466671,36.27,75602.11,0.02,0.43185,0.00018,23.14969]
[1777517467121,36.27,75605.8,0.02,0.43253,0.00018,23.15766]
[1777517469460,36.27,75606.07,0.02,0.43259,0.00018,23.15825]
[1777517470058,36.27,75606.6,0.02,0.43268,0.00018,23.1594]
[1777517475075,36.28,75607.95,0.02,0.43293,0.00018,23.16232]
[1777517478050,36.28,75600.72,0.02,0.43161,0.00018,23.14676]
[1777517483055,36.28,75598.08,0.02,0.43113,0.00018,23.14106]
[1777517488071,36.28,75595.29,0.02,0.43062,0.00018,23.135]
[1777517493077,36.28,75596.71,0.02,0.43087,0.00018,23.13441]
[1777517498103,36.29,75598.91,0.02,0.43128,0.00018,23.13927]
[1777517499811,36.29,75600.8,0.02,0.43163,0.00018,23.14341]
[1777517499822,36.29,75600.8,0.02,0.43163,0.00018,23.14341]
[1777517499832,36.29,75600.8,0.02,0.43163,0.00018,23.14341]
[1777517499915,36.29,75600.8,0.02,0.43163,0.00018,23.14341]
[1777517499951,36.29,75600.8,0.02,0.43163,0.00018,23.14341]
[1777517500016,36.29,75600.18,0.02,0.43152,0.00018,23.14207]
[1777517506034,36.29,75602.55,0.02,0.43196,0.00018,23.14729]
[1777517511275,36.29,75601.44,0.02,0.43176,0.00018,23.14493]
[1777517513724,36.29,75595.94,0.02,0.43075,0.00018,23.13296]
[1777517518136,36.3,75598.11,0.02,0.43116,0.00018,23.13774]
[1777517518153,36.3,75598.11,0.02,0.43116,0.00018,23.13774]
[1777517520274,36.3,75600.3,0.02,0.43156,0.00018,23.14254]
[1777517520798,36.3,75600.3,0.02,0.43156,0.00018,23.14254]
[1777517521043,36.3,75609.4,0.02,0.43324,0.00018,23.16213]
[1777517522060,36.3,75626.48,0.02,0.43638,0.00018,23.19777]
[1777517523981,36.3,75626.48,0.02,0.43638,0.00018,23.19777]
[1777517523993,36.3,75626.48,0.02,0.43638,0.00018,23.19777]
[1777517524177,36.3,75626.48,0.02,0.43638,0.00018,23.19777]
[1777517524181,36.3,75630.97,0.02,0.43721,0.00018,23.20688]
[1777517528186,36.3,75635.86,0.02,0.43811,0.00018,23.2167]
[1777517528196,36.3,75635.0,0.02,0.43795,0.00018,23.21496]
[1777517532720,36.29,75639.43,0.02,0.43876,0.00018,23.22375]
[1777517532909,36.29,75639.43,0.02,0.43876,0.00018,23.22375]
[1777517533175,36.29,75641.65,0.02,0.43917,0.00018,23.22811]
[1777517533748,36.29,75655.09,0.02,0.44165,0.00018,23.25415]
[1777517535976,36.29,75650.63,0.02,0.44082,0.00018,23.24556]
[1777517539471,36.29,75643.65,0.02,0.43952,0.00018,23.23195]
[1777517545083,36.28,75646.47,0.02,0.44004,0.00018,23.2374]
[1777517550547,36.28,75645.44,0.02,0.43984,0.00018,23.23529]
[1777517552085,36.28,75645.44,0.02,0.43984,0.00018,23.23529]
[1777517552105,36.28,75645.84,0.02,0.4399,0.00018,23.2323]
[1777517553779,36.28,75635.15,0.02,0.43792,0.00018,23.21115]
[1777517554531,36.28,75635.15,0.02,0.43792,0.00018,23.21115]
[1777517554701,36.28,75638.66,0.02,0.43857,0.00018,23.21814]
[1777517556080,36.28,75638.66,0.02,0.43857,0.00018,23.21814]
[1777517556211,36.27,75648.1,0.02,0.44031,0.00018,23.23667]
[1777517558604,36.27,75651.8,0.02,0.44099,0.00018,23.24378]
[1777517563643,36.27,75651.71,0.02,0.44097,0.00018,23.24353]
[1777517568675,36.26,75647.06,0.02,0.4401,0.00018,23.23446]
[1777517573711,36.26,75645.25,0.02,0.43976,0.00018,23.23087]
[1777517575779,36.26,75645.39,0.02,0.43978,0.00018,23.23113]
[1777517575794,36.26,75645.39,0.02,0.43978,0.00018,23.23113]
[1777517575829,36.26,75641.14,0.02,0.439,0.00018,23.22276]
[1777517581768,36.26,75638.33,0.02,0.43847,0.00018,23.21714]
[1777517583781,36.26,75649.6,0.02,0.44055,0.00018,23.23925]
[1777517586801,36.25,75652.95,0.02,0.44117,0.00018,23.24567]
[1777517591836,36.25,75654.69,0.02,0.44148,0.00018,23.24894]
[1777517596871,36.25,75655.26,0.02,0.44158,0.00018,23.24997]
[1777517601024,36.24,75657.0,0.02,0.4419,0.00018,23.25326]
[1777517601356,36.24,75658.05,0.02,0.44209,0.00018,23.25523]
[1777517601597,36.24,75658.05,0.02,0.44209,0.00018,23.25523]
[1777517601608,36.24,75658.05,0.02,0.44209,0.00018,23.25523]
[1777517601906,36.24,75658.05,0.02,0.44209,0.00018,23.25523]
[1777517603919,36.24,75665.43,0.02,0.44345,0.00018,23.26904]
[1777517608958,36.24,75660.35,0.02,0.4425,0.00018,23.25947]
[1777517613990,36.23,75662.31,0.02,0.44285,0.00018,23.25934]
[1777517618032,36.23,75667.18,0.02,0.44374,0.00019,23.26836]
[1777517618052,36.23,75667.18,0.02,0.44374,0.00019,23.26836]
[1777517618061,36.23,75667.18,0.02,0.44374,0.00019,23.26836]
[1777517618163,36.23,75671.02,0.02,0.44445,0.00019,23.27541]
[1777517623052,36.23,75678.53,0.02,0.44584,0.00019,23.28897]
[1777517626112,36.22,75677.95,0.02,0.44573,0.00019,23.28792]
[1777517626126,36.22,75677.95,0.02,0.44573,0.00019,23.28792]
[1777517626326,36.22,75677.77,0.02,0.44569,0.00019,23.2876]
[1777517631351,36.22,75675.83,0.02,0.44533,0.00019,23.28409]
[1777517636353,36.22,75671.04,0.02,0.44444,0.00019,23.27536]
[1777517641356,36.22,75670.57,0.02,0.44434,0.00019,23.2744]
[1777517643373,36.21,75663.05,0.02,0.44294,0.00019,23.26039]
[1777517645301,36.21,75659.88,0.02,0.44236,0.00019,23.25441]
[1777517646341,36.21,75659.88,0.02,0.44236,0.00019,23.25441]
[1777517646378,36.21,75659.88,0.02,0.44236,0.00019,23.25441]
[1777517646345,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646460,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646520,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646562,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646570,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646715,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517646735,36.21,75659.02,0.02,0.4422,0.00019,23.25278]
[1777517647221,36.21,75658.99,0.02,0.44219,0.00019,23.25272]
[1777517647649,36.21,75658.99,0.02,0.44219,0.00019,23.25272]
[1777517648356,36.21,75645.49,0.02,0.43969,0.00018,23.22669]
[1777517653382,36.21,75647.1,0.02,0.43998,0.00018,23.22978]
[1777517653379,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517653503,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517653881,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517653938,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517654102,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517654270,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517654794,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517654810,36.2,75674.35,0.02,0.44502,0.00019,23.28112]
[1777517655278,36.2,75682.58,0.02,0.44655,0.00019,23.2959]
[1777517656453,36.2,75682.32,0.02,0.4465,0.00019,23.29542]
[1777517656464,36.2,75682.32,0.02,0.4465,0.00019,23.29542]
[1777517657349,36.2,75680.23,0.02,0.44611,0.00019,23.29169]
[1777517660389,36.2,75674.09,0.02,0.44497,0.00019,23.28057]
[1777517660502,36.2,75674.09,0.02,0.44497,0.00019,23.28057]
[1777517661319,36.2,75673.96,0.02,0.44494,0.00019,23.28032]
[1777517661769,36.2,75673.96,0.02,0.44494,0.00019,23.28032]
[1777517661809,36.2,75673.96,0.02,0.44494,0.00019,23.28032]
[1777517661827,36.2,75673.96,0.02,0.44494,0.00019,23.28032]
[1777517662326,36.2,75672.43,0.02,0.44465,0.00019,23.27751]
[1777517666783,36.19,75668.75,0.02,0.44397,0.00019,23.27071]
[1777517666799,36.19,75668.75,0.02,0.44397,0.00019,23.27071]
[1777517667397,36.19,75665.65,0.02,0.44339,0.00019,23.26496]
[1777517672402,36.19,75666.3,0.02,0.4435,0.00019,23.26242]
[1777517677416,36.19,75665.41,0.02,0.44333,0.00019,23.26075]
[1777517680452,36.19,75655.89,0.02,0.44157,0.00019,23.24277]
[1777517685481,36.19,75658.4,0.02,0.44203,0.00019,23.24748]
[1777517690498,36.18,75656.57,0.02,0.44168,0.00019,23.24393]
[1777517690663,36.18,75656.57,0.02,0.44168,0.00019,23.24393]
[1777517690671,36.18,75656.57,0.02,0.44168,0.00019,23.24393]
[1777517691440,36.18,75653.31,0.02,0.44107,0.00019,23.23767]
[1777517696444,36.18,75655.77,0.02,0.44152,0.00019,23.24233]
[1777517697384,36.18,75661.38,0.02,0.44256,0.00019,23.25295]
[1777517698433,36.18,75668.3,0.02,0.44384,0.00019,23.26586]
[1777517700638,36.17,75668.54,0.02,0.44388,0.00019,23.26628]
[1777517701471,36.17,75668.59,0.02,0.44389,0.00019,23.26637]
[1777517702376,36.17,75675.31,0.02,0.44513,0.00019,23.27867]
[1777517706309,36.17,75677.38,0.02,0.44552,0.00019,23.28242]
[1777517706425,36.17,75682.98,0.02,0.44656,0.00019,23.29243]
[1777517711430,36.17,75686.34,0.02,0.44717,0.00019,23.29832]
[1777517716451,36.17,75688.71,0.02,0.44761,0.00019,23.30243]
[1777517721463,36.16,75691.49,0.02,0.44812,0.00019,23.30723]
[1777517725079,36.16,75689.91,0.02,0.44782,0.00019,23.30442]
[1777517725197,36.16,75685.25,0.02,0.44695,0.00019,23.29623]
[1777517727066,36.16,75677.18,0.02,0.44545,0.00019,23.28179]
[1777517733077,36.15,75674.66,0.02,0.44497,0.00019,23.27344]
[1777517738860,36.15,75677.57,0.02,0.44551,0.00019,23.27871]
[1777517744448,36.15,75674.62,0.02,0.44496,0.00019,23.27337]
[1777517749937,36.15,75670.21,0.02,0.44414,0.00019,23.26529]
[1777517755317,36.15,75665.24,0.02,0.44322,0.00019,23.25605]
[1777517761027,36.15,75667.52,0.02,0.44363,0.00019,23.26026]
[1777517766360,36.15,75666.65,0.02,0.44347,0.00019,23.25863]
[1777517766451,36.15,75679.97,0.02,0.44594,0.00019,23.28294]
[1777517768533,36.14,75685.07,0.02,0.44688,0.00019,23.29199]
[1777517769060,36.14,75685.07,0.02,0.44688,0.00019,23.29199]
[1777517769067,36.14,75685.07,0.02,0.44688,0.00019,23.29199]
[1777517769364,36.14,75683.7,0.02,0.44663,0.00019,23.28955]
[1777517774884,36.14,75683.29,0.02,0.44655,0.00019,23.28879]
[1777517780162,36.14,75683.81,0.02,0.44664,0.00019,23.28965]
[1777517785199,36.13,75683.22,0.02,0.44652,0.00019,23.28854]
[1777517790240,36.13,75683.63,0.02,0.44658,0.00019,23.28919]
[1777517795270,36.12,75681.08,0.02,0.44608,0.00019,23.28078]
[1777517800442,36.11,75680.29,0.02,0.44593,0.00019,23.2793]
[1777517800498,36.11,75671.8,0.02,0.44435,0.00019,23.26388]
[1777517802403,36.11,75668.66,0.02,0.44377,0.00019,23.25808]
[1777517802418,36.11,75668.66,0.02,0.44377,0.00019,23.25808]
[1777517802486,36.11,75666.18,0.02,0.44331,0.00019,23.25347]
[1777517808363,36.11,75663.98,0.02,0.4429,0.00019,23.24933]
[1777517809716,36.11,75663.91,0.02,0.44288,0.00019,23.24919]
[1777517809906,36.11,75663.91,0.02,0.44288,0.00019,23.24919]
[1777517809921,36.11,75663.91,0.02,0.44288,0.00019,23.24919]
[1777517810131,36.11,75663.91,0.02,0.44288,0.00019,23.24919]
[1777517810163,36.11,75663.91,0.02,0.44288,0.00019,23.24919]
[1777517810375,36.11,75663.91,0.02,0.44288,0.00019,23.24918]
[1777517812575,36.11,75656.17,0.02,0.44144,0.00019,23.23447]
[1777517817424,36.11,75662.09,0.02,0.44253,0.00019,23.24567]
[1777517820445,36.1,75656.69,0.02,0.44153,0.00019,23.23537]
[1777517822564,36.1,75651.35,0.02,0.44053,0.00019,23.22505]
[1777517827598,36.1,75649.97,0.02,0.44028,0.00019,23.22235]
[1777517827600,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517827663,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517827758,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517827800,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517827854,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517827878,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517828505,36.1,75654.9,0.02,0.44119,0.00019,23.23189]
[1777517829509,36.1,75647.9,0.02,0.43989,0.00019,23.21829]
[1777517831779,36.1,75651.34,0.02,0.44053,0.00019,23.22499]
[1777517831906,36.1,75651.34,0.02,0.44053,0.00019,23.22499]
[1777517832568,36.1,75656.18,0.02,0.44143,0.00019,23.23433]
[1777517837570,36.1,75658.49,0.02,0.44185,0.00019,23.23872]
[1777517841796,36.1,75661.33,0.02,0.44237,0.00019,23.24407]
[1777517841806,36.1,75661.33,0.02,0.44237,0.00019,23.24407]
[1777517842600,36.09,75661.87,0.02,0.44247,0.00019,23.24508]
[1777517847612,36.09,75664.14,0.02,0.44289,0.00019,23.24932]
[1777517852638,36.09,75665.81,0.02,0.44318,0.00019,23.24864]
[1777517857665,36.08,75667.22,0.02,0.44344,0.00019,23.25122]
[1777517860655,36.08,75661.8,0.02,0.44243,0.00019,23.24101]
[1777517863641,36.08,75667.1,0.02,0.44341,0.00019,23.25094]
[1777517868646,36.08,75665.88,0.02,0.44318,0.00019,23.24862]
[1777517872655,36.08,75664.71,0.02,0.44295,0.00019,23.24639]
[1777517872686,36.08,75664.71,0.02,0.44295,0.00019,23.24639]
[1777517872831,36.08,75664.71,0.02,0.44295,0.00019,23.24639]
[1777517872864,36.08,75664.71,0.02,0.44295,0.00019,23.24639]
[1777517872888,36.08,75675.05,0.02,0.44488,0.00019,23.26553]
[1777517875563,36.07,75680.15,0.02,0.44582,0.00019,23.27475]
[1777517876550,36.07,75680.15,0.02,0.44582,0.00019,23.27475]
[1777517876554,36.07,75680.15,0.02,0.44582,0.00019,23.27475]
[1777517876576,36.07,75680.15,0.02,0.44582,0.00019,23.27475]
[1777517876632,36.07,75680.53,0.02,0.44589,0.00019,23.27542]
[1777517881679,36.07,75680.14,0.02,0.44581,0.00019,23.27467]
[1777517885375,36.07,75672.67,0.02,0.44442,0.00019,23.26101]
[1777517891230,36.06,75672.84,0.02,0.44444,0.00019,23.26128]
[1777517896978,36.06,75676.2,0.02,0.44506,0.00019,23.26736]
[1777517902015,36.05,75672.5,0.02,0.44436,0.00019,23.26053]
[1777517907051,36.05,75672.27,0.02,0.44432,0.00019,23.26009]
[1777517910589,36.05,75666.14,0.02,0.44318,0.00019,23.24871]
[1777517915833,36.05,75666.47,0.02,0.44323,0.00019,23.24558]
[1777517921193,36.05,75663.01,0.02,0.44258,0.00019,23.23906]
[1777517926194,36.05,75662.53,0.02,0.44249,0.00019,23.23813]
[1777517926473,36.05,75653.25,0.02,0.44076,0.00019,23.22035]
[1777517927530,36.05,75645.2,0.02,0.43927,0.00019,23.20457]
[1777517933599,36.05,75647.52,0.02,0.43969,0.00019,23.20913]
[1777517934669,36.05,75656.57,0.02,0.44138,0.00019,23.22672]
[1777517939703,36.05,75655.92,0.02,0.44125,0.00019,23.22543]
[1777517941333,36.04,75664.11,0.02,0.44277,0.00019,23.24101]
[1777517944599,36.04,75672.53,0.02,0.44434,0.00019,23.25668]
[1777517949391,36.04,75673.96,0.02,0.44461,0.00019,23.25931]
[1777517949415,36.04,75673.96,0.02,0.44461,0.00019,23.25931]
[1777517949419,36.04,75673.96,0.02,0.44461,0.00019,23.25931]
[1777517949705,36.04,75680.65,0.02,0.44585,0.00019,23.27148]
[1777517950480,36.04,75680.65,0.02,0.44585,0.00019,23.27148]
[1777517950490,36.04,75680.65,0.02,0.44585,0.00019,23.27148]
[1777517950632,36.04,75683.06,0.02,0.4463,0.00019,23.27579]
[1777517955654,36.04,75682.02,0.02,0.4461,0.00019,23.27386]
[1777517960662,36.04,75679.45,0.02,0.44562,0.00019,23.26926]
[1777517961759,36.04,75672.64,0.02,0.44436,0.00019,23.25686]
[1777517966786,36.04,75668.65,0.02,0.44362,0.00019,23.24951]
[1777517971793,36.05,75669.36,0.02,0.44374,0.00019,23.24712]
[1777517976805,36.05,75669.43,0.02,0.44376,0.00019,23.24729]
[1777517981825,36.04,75671.93,0.02,0.44422,0.00019,23.25183]
[1777517985502,36.04,75673.32,0.02,0.44447,0.00019,23.25431]
[1777517985705,36.04,75673.41,0.02,0.44448,0.00019,23.25445]
[1777517985774,36.04,75673.41,0.02,0.44448,0.00019,23.25445]
[1777517986676,36.04,75673.02,0.02,0.44441,0.00019,23.25373]
[1777517988627,36.04,75673.25,0.02,0.44445,0.00019,23.25414]
[1777517988761,36.03,75675.06,0.02,0.44478,0.00019,23.25745]
[1777517991427,36.03,75678.91,0.02,0.4455,0.00019,23.26443]
[1777517991631,36.03,75678.91,0.02,0.4455,0.00019,23.26443]
[1777517991670,36.03,75678.91,0.02,0.4455,0.00019,23.26443]
[1777517991773,36.03,75688.46,0.02,0.44728,0.00019,23.28149]
[1777517991830,36.03,75688.46,0.02,0.44728,0.00019,23.28149]
[1777517992651,36.03,75689.07,0.02,0.44739,0.00019,23.28257]
[1777517994605,36.03,75693.17,0.02,0.44816,0.00019,23.28975]
[1777517994665,36.03,75692.27,0.02,0.44799,0.00019,23.28818]
[1777517995672,36.03,75652.83,0.02,0.44064,0.00019,23.2155]
[1777517995786,36.03,75652.83,0.02,0.44064,0.00019,23.2155]
[1777517996012,36.03,75652.83,0.02,0.44064,0.00019,23.2155]
[1777517996639,36.03,75652.83,0.02,0.44064,0.00019,23.2155]
[1777517996720,36.03,75638.65,0.02,0.438,0.00019,23.18745]
[1777517996939,36.03,75638.65,0.02,0.438,0.00019,23.18745]
[1777517997905,36.03,75639.3,0.02,0.43812,0.00019,23.18875]
[1777517997931,36.03,75639.3,0.02,0.43812,0.00019,23.18875]
[1777517998728,36.03,75637.96,0.02,0.43787,0.00019,23.18604]
[1777517999937,36.03,75638.26,0.02,0.43793,0.00019,23.18664]
[1777517999953,36.03,75638.26,0.02,0.43793,0.00019,23.18664]
[1777518001998,36.03,75642.18,0.02,0.43866,0.00019,23.19448]
[1777518002102,36.03,75642.18,0.02,0.43866,0.00019,23.19448]
[1777518002729,36.03,75651.48,0.02,0.44038,0.00019,23.21282]
[1777518004767,36.03,75636.21,0.02,0.43754,0.00019,23.18245]
[1777518005324,36.03,75636.21,0.02,0.43754,0.00019,23.18245]
[1777518005350,36.03,75636.21,0.02,0.43754,0.00019,23.18245]
[1777518005523,36.03,75636.21,0.02,0.43754,0.00019,23.18245]
[1777518005563,36.03,75636.21,0.02,0.43754,0.00019,23.18245]
[1777518005742,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006092,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006166,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006196,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006269,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006592,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006689,36.03,75636.6,0.02,0.43761,0.00019,23.18323]
[1777518006749,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518006893,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518006930,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518006981,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007020,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007168,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007214,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007248,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007416,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007450,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007627,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007657,36.03,75626.15,0.02,0.43567,0.00019,23.16181]
[1777518007757,36.03,75610.76,0.02,0.43281,0.00019,23.12927]
[1777518007857,36.03,75610.76,0.02,0.43281,0.00019,23.12927]
[1777518007886,36.03,75610.76,0.02,0.43281,0.00019,23.12927]
[1777518007888,36.03,75610.76,0.02,0.43281,0.00019,23.12927]
[1777518008029,36.03,75610.76,0.02,0.43281,0.00019,23.12927]
[1777518008763,36.03,75605.32,0.02,0.43181,0.00019,23.1175]
[1777518009062,36.03,75605.32,0.02,0.43181,0.00019,23.1175]
[1777518009772,36.03,75603.65,0.02,0.43149,0.00019,23.11382]
[1777518009861,36.03,75603.65,0.02,0.43149,0.00019,23.11382]
[1777518009870,36.03,75603.65,0.02,0.43149,0.00019,23.11382]
[1777518009879,36.03,75603.65,0.02,0.43149,0.00019,23.11382]
[1777518010125,36.03,75603.65,0.02,0.43149,0.00019,23.11382]
[1777518010777,36.03,75611.27,0.02,0.43291,0.00019,23.13037]
[1777518011783,36.03,75625.11,0.02,0.43548,0.00019,23.15967]
[1777518012791,36.03,75632.46,0.02,0.43685,0.00019,23.17484]
[1777518013798,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014107,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014115,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014180,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014266,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014742,36.03,75638.48,0.02,0.43797,0.00019,23.18706]
[1777518014804,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518014937,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518014962,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518015143,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518015321,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518015353,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518015574,36.03,75646.76,0.02,0.43951,0.00019,23.20356]
[1777518015773,36.03,75653.21,0.02,0.4407,0.00019,23.21617]
[1777518015932,36.03,75653.21,0.02,0.4407,0.00019,23.21617]
[1777518016009,36.03,75655.97,0.02,0.44122,0.00019,23.22151]
[1777518018535,36.03,75655.97,0.02,0.44122,0.00019,23.2215]
[1777518018558,36.03,75655.97,0.02,0.44122,0.00019,23.2215]
[1777518018620,36.03,75650.14,0.02,0.44013,0.00019,23.21016]
[1777518020198,36.03,75646.86,0.02,0.43952,0.00019,23.20372]
[1777518020207,36.03,75646.86,0.02,0.43952,0.00019,23.20372]
[1777518020790,36.03,75646.86,0.02,0.43952,0.00019,23.20372]
[1777518020735,36.03,75645.64,0.02,0.43929,0.00019,23.20129]
[1777518021567,36.03,75645.78,0.02,0.43932,0.00019,23.20156]
[1777518022176,36.03,75645.78,0.02,0.43932,0.00019,23.20156]
[1777518022756,36.03,75646.14,0.02,0.43938,0.00019,23.20226]
[1777518027785,36.02,75646.42,0.02,0.43943,0.00019,23.20279]
[1777518029863,36.02,75645.95,0.02,0.43934,0.00019,23.20183]
[1777518029876,36.02,75645.95,0.02,0.43934,0.00019,23.20183]
[1777518029923,36.02,75645.95,0.02,0.43934,0.00019,23.20183]
[1777518029987,36.02,75645.95,0.02,0.43934,0.00019,23.20183]
[1777518030024,36.02,75645.95,0.02,0.43934,0.00019,23.20183]
[1777518030374,36.02,75641.04,0.02,0.43843,0.00019,23.19206]
[1777518031781,36.02,75641.04,0.02,0.43843,0.00019,23.19206]
[1777518032745,36.02,75637.66,0.02,0.43779,0.00019,23.18151]
[1777518035522,36.02,75637.67,0.02,0.43779,0.00019,23.18153]
[1777518035534,36.02,75637.67,0.02,0.43779,0.00019,23.18153]
[1777518035623,36.02,75637.8,0.02,0.43781,0.00019,23.18179]
[1777518040987,36.02,75637.01,0.02,0.43767,0.00019,23.1802]
[1777518044014,36.02,75645.99,0.02,0.43934,0.00019,23.19817]
[1777518049043,36.02,75648.27,0.02,0.43976,0.00019,23.20265]
[1777518052651,36.02,75650.58,0.02,0.44019,0.00019,23.20717]
[1777518052750,36.02,75652.55,0.02,0.44055,0.00019,23.211]
[1777518057997,36.02,75653.82,0.02,0.44079,0.00019,23.21344]
[1777518059410,36.02,75665.5,0.02,0.44296,0.00019,23.23573]
[1777518060767,36.02,75668.73,0.02,0.44356,0.00019,23.24176]
[1777518061361,36.02,75668.73,0.02,0.44356,0.00019,23.24176]
[1777518061374,36.02,75668.73,0.02,0.44356,0.00019,23.24176]
[1777518061832,36.02,75670.49,0.02,0.44389,0.00019,23.24503]
[1777518066844,36.02,75675.21,0.02,0.44477,0.00019,23.25372]
[1777518068829,36.02,75675.18,0.02,0.44476,0.00019,23.25368]
[1777518068840,36.02,75675.18,0.02,0.44476,0.00019,23.25368]
[1777518069425,36.02,75674.98,0.02,0.44473,0.00019,23.25331]
[1777518069515,36.02,75674.64,0.02,0.44466,0.00019,23.25269]
[1777518074798,36.02,75676.11,0.02,0.44494,0.00019,23.2554]
[1777518080373,36.02,75674.16,0.02,0.44458,0.00019,23.25189]
[1777518080387,36.02,75674.16,0.02,0.44458,0.00019,23.25189]
[1777518080483,36.02,75674.69,0.02,0.44468,0.00019,23.25286]
[1777518086302,36.02,75676.84,0.02,0.44508,0.00019,23.25677]
[1777518089365,36.02,75683.52,0.02,0.44632,0.00019,23.26876]
[1777518091117,36.02,75686.86,0.02,0.44694,0.00019,23.27469]
[1777518091167,36.02,75686.86,0.02,0.44694,0.00019,23.27469]
[1777518091251,36.02,75686.86,0.02,0.44694,0.00019,23.27469]
[1777518091628,36.02,75686.86,0.02,0.44694,0.00019,23.27469]
[1777518091836,36.01,75698.75,0.02,0.44915,0.00019,23.29165]
[1777518093155,36.02,75699.56,0.02,0.4493,0.00019,23.29304]
[1777518093813,36.02,75696.38,0.02,0.44871,0.00019,23.2876]
[1777518098672,36.02,75703.8,0.02,0.4501,0.00019,23.30029]
[1777518099338,36.02,75703.8,0.02,0.4501,0.00019,23.30029]
[1777518099347,36.02,75703.8,0.02,0.4501,0.00019,23.30029]
[1777518099810,36.02,75704.97,0.02,0.45032,0.00019,23.30226]
[1777518105436,36.02,75707.31,0.02,0.45076,0.00019,23.30623]
[1777518110468,36.03,75710.59,0.02,0.45138,0.00019,23.3117]
[1777518110474,36.03,75710.59,0.02,0.45138,0.00019,23.3117]
[1777518110508,36.03,75710.59,0.02,0.45138,0.00019,23.3117]
[1777518110527,36.03,75710.59,0.02,0.45138,0.00019,23.3117]
[1777518110586,36.03,75710.59,0.02,0.45138,0.00019,23.3117]
[1777518110645,36.03,75704.52,0.02,0.45024,0.00019,23.3016]
[1777518112701,36.02,75693.88,0.02,0.44825,0.00019,23.28338]
[1777518115282,36.02,75696.45,0.02,0.44873,0.00019,23.28777]
[1777518115292,36.02,75696.45,0.02,0.44873,0.00019,23.28777]
[1777518115509,36.02,75696.45,0.02,0.44873,0.00019,23.28777]
[1777518118531,36.02,75703.26,0.02,0.44999,0.00019,23.29937]
[1777518124279,36.02,75703.52,0.02,0.45004,0.00019,23.2998]
[1777518126588,36.02,75697.07,0.02,0.44883,0.00019,23.28879]
[1777518127469,36.02,75697.07,0.02,0.44883,0.00019,23.28879]
[1777518127610,36.02,75697.07,0.02,0.44883,0.00019,23.28879]
[1777518127620,36.02,75697.07,0.02,0.44883,0.00019,23.28879]
[1777518127711,36.02,75694.81,0.02,0.44841,0.00019,23.28487]
[1777518132759,36.01,75692.28,0.02,0.44793,0.00019,23.28041]
[1777518138672,36.0,75688.64,0.02,0.44724,0.00019,23.2739]
[1777518141693,36.0,75682.44,0.02,0.44607,0.00019,23.26281]
[1777518146730,35.99,75683.85,0.02,0.44633,0.00019,23.26528]
[1777518147736,35.99,75689.9,0.02,0.44746,0.00019,23.27601]
[1777518152772,35.99,75685.41,0.02,0.4466,0.00019,23.26429]
[1777518157807,35.99,75684.12,0.02,0.44636,0.00019,23.26196]
[1777518158668,35.99,75684.12,0.02,0.44636,0.00019,23.26196]
[1777518158820,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159091,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159136,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159325,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159341,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159672,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159688,35.99,75680.51,0.02,0.44568,0.00019,23.25545]
[1777518159827,35.99,75674.68,0.02,0.44459,0.00019,23.24481]
[1777518164861,35.98,75677.3,0.02,0.44507,0.00019,23.2495]
[1777518168022,35.98,75680.98,0.02,0.44575,0.00019,23.25612]
[1777518168889,35.97,75686.87,0.02,0.44685,0.00019,23.26666]
[1777518169936,35.97,75686.87,0.02,0.44685,0.00019,23.26666]
[1777518169945,35.97,75686.87,0.02,0.44685,0.00019,23.26666]
[1777518170967,35.97,75693.31,0.02,0.44805,0.00019,23.27796]
[1777518175938,35.97,75685.26,0.02,0.44653,0.00019,23.26367]
[1777518180973,35.96,75693.48,0.02,0.44806,0.00019,23.2781]
[1777518185573,35.96,75700.04,0.02,0.44928,0.00019,23.2894]
[1777518191758,35.96,75703.13,0.02,0.44986,0.00019,23.29466]
[1777518193877,35.96,75710.65,0.02,0.45127,0.00019,23.30728]
[1777518197673,35.96,75713.26,0.02,0.45176,0.00019,23.31162]
[1777518197746,35.96,75713.26,0.02,0.45176,0.00019,23.31162]
[1777518197843,35.96,75716.41,0.02,0.45235,0.00019,23.31677]
[1777518199099,35.96,75721.91,0.02,0.45338,0.00019,23.32565]
[1777518204135,35.97,75721.42,0.02,0.45329,0.00019,23.32489]
[1777518209169,35.97,75725.16,0.02,0.454,0.00019,23.33087]
[1777518214203,35.97,75728.27,0.02,0.45458,0.00019,23.33206]
[1777518218282,35.97,75729.05,0.02,0.45472,0.00019,23.3333]
[1777518218291,35.97,75729.05,0.02,0.45472,0.00019,23.3333]
[1777518218485,35.97,75730.79,0.02,0.45505,0.00019,23.33601]
[1777518224274,35.98,75729.92,0.02,0.45489,0.00019,23.33469]
[1777518228302,35.98,75723.23,0.02,0.45364,0.00019,23.32418]
[1777518233926,35.98,75722.19,0.02,0.45345,0.00019,23.32255]
[1777518236358,35.98,75729.19,0.02,0.45477,0.00019,23.33363]
[1777518241392,35.99,75731.27,0.02,0.45516,0.00019,23.33689]
[1777518246427,35.99,75719.73,0.02,0.45301,0.00019,23.31871]
[1777518251463,36.0,75717.76,0.02,0.45265,0.00019,23.31559]
[1777518256498,36.0,75715.04,0.02,0.45214,0.00019,23.31122]
[1777518261539,36.0,75719.17,0.02,0.45292,0.00019,23.31795]
[1777518265567,36.01,75713.95,0.02,0.45195,0.00019,23.30952]
[1777518270604,36.01,75709.34,0.02,0.4511,0.00019,23.30197]
[1777518272629,36.01,75715.41,0.02,0.45223,0.00019,23.30824]
[1777518277650,36.02,75719.73,0.02,0.45304,0.00019,23.31528]
[1777518282686,36.02,75722.92,0.02,0.45364,0.00019,23.32043]
[1777518287722,36.03,75722.33,0.02,0.45354,0.00019,23.31953]
[1777518292880,36.03,75719.71,0.02,0.45306,0.00019,23.31539]
[1777518297882,36.03,75727.94,0.02,0.4546,0.00019,23.32847]
[1777518304005,36.04,75730.23,0.02,0.45503,0.00019,23.33206]
[1777518309041,36.04,75730.5,0.02,0.45509,0.00019,23.3325]
[1777518313698,36.04,75729.12,0.02,0.45483,0.00019,23.33038]
[1777518313763,36.04,75729.12,0.02,0.45483,0.00019,23.33038]
[1777518313794,36.04,75729.12,0.02,0.45483,0.00019,23.33038]
[1777518313908,36.04,75733.37,0.02,0.45563,0.00019,23.33695]
[1777518315310,36.04,75737.32,0.02,0.45637,0.00019,23.34297]
[1777518316010,36.04,75733.24,0.02,0.4556,0.00019,23.33676]
[1777518321025,36.04,75735.57,0.02,0.45604,0.00019,23.34033]
[1777518326052,36.04,75734.42,0.02,0.45583,0.00019,23.33859]
[1777518331053,36.05,75735.61,0.02,0.45605,0.00019,23.34042]
[1777518336066,36.05,75736.57,0.02,0.45623,0.00019,23.33816]
[1777518341074,36.05,75736.21,0.02,0.45616,0.00019,23.33762]
[1777518345073,36.05,75738.63,0.02,0.45661,0.00019,23.34129]
[1777518345089,36.05,75738.63,0.02,0.45661,0.00019,23.34129]
[1777518345134,36.05,75738.63,0.02,0.45661,0.00019,23.34129]
[1777518345150,36.05,75740.02,0.02,0.45687,0.00019,23.34339]
[1777518345177,36.05,75740.02,0.02,0.45687,0.00019,23.34339]
[1777518347146,36.05,75730.58,0.02,0.45511,0.00019,23.329]
[1777518348209,36.05,75732.3,0.02,0.45543,0.00019,23.33166]
[1777518348225,36.05,75732.3,0.02,0.45543,0.00019,23.33166]
[1777518355000,36.05,75736.42,0.02,0.4562,0.00019,23.33797]
[1777518360432,36.05,75736.8,0.02,0.45628,0.00019,23.33855]
[1777518360515,36.05,75736.8,0.02,0.45628,0.00019,23.33855]
[1777518361102,36.05,75737.72,0.02,0.45645,0.00019,23.33994]
[1777518366104,36.05,75736.87,0.02,0.45629,0.00019,23.33865]
[1777518370088,36.05,75731.19,0.02,0.45523,0.00019,23.32996]
[1777518374111,36.05,75739.45,0.02,0.45677,0.00019,23.34255]
[1777518379126,36.05,75739.54,0.02,0.45679,0.00019,23.34268]
[1777518384132,36.05,75738.91,0.02,0.45667,0.00019,23.34173]
[1777518389159,36.05,75740.49,0.02,0.45696,0.00019,23.3441]
[1777518394162,36.05,75741.56,0.02,0.45716,0.00019,23.34199]
[1777518397439,36.05,75741.21,0.02,0.4571,0.00019,23.34148]
[1777518397501,36.05,75741.21,0.02,0.4571,0.00019,23.34148]
[1777518398887,36.05,75741.21,0.02,0.4571,0.00019,23.34148]
[1777518399024,36.06,75743.55,0.02,0.45754,0.00019,23.34497]
[1777518401184,36.06,75743.55,0.02,0.45754,0.00019,23.34497]
[1777518401191,36.06,75743.55,0.02,0.45754,0.00019,23.34497]
[1777518401205,36.06,75755.35,0.02,0.45974,0.00019,23.36211]
[1777518402944,36.06,75759.21,0.02,0.46047,0.00019,23.36757]
[1777518403061,36.06,75758.63,0.02,0.46036,0.00019,23.36677]
[1777518406633,36.06,75760.55,0.02,0.46072,0.00019,23.36944]
[1777518406668,36.06,75749.46,0.02,0.45864,0.00019,23.35365]
[1777518408135,36.05,75747.85,0.02,0.45834,0.00019,23.35128]
[1777518408915,36.05,75747.85,0.02,0.45834,0.00019,23.35128]
[1777518409170,36.05,75744.03,0.02,0.45762,0.00019,23.34566]
[1777518410886,36.05,75741.72,0.02,0.45719,0.00019,23.34222]
[1777518411130,36.05,75742.52,0.02,0.45734,0.00019,23.3434]
[1777518416141,36.05,75743.18,0.02,0.45745,0.00019,23.34435]
[1777518420993,36.04,75742.54,0.02,0.45733,0.00019,23.34335]
[1777518421066,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518421464,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518421564,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518421603,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518422032,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518422120,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518422162,36.04,75742.14,0.02,0.45725,0.00019,23.34274]
[1777518422151,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422338,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422378,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422541,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422569,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422583,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422825,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422866,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422884,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518422892,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423049,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423057,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423082,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423196,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423226,36.04,75730.19,0.02,0.45501,0.00019,23.32457]
[1777518423145,36.04,75719.74,0.02,0.45306,0.00019,23.30808]
[1777518425068,36.04,75719.74,0.02,0.45306,0.00019,23.30808]
[1777518425112,36.04,75717.16,0.02,0.45258,0.00019,23.30393]
[1777518427114,36.04,75717.13,0.02,0.45257,0.00019,23.30388]
[1777518427123,36.04,75717.13,0.02,0.45257,0.00019,23.30388]
[1777518427181,36.04,75717.85,0.02,0.45271,0.00019,23.30505]
[1777518432181,36.04,75716.15,0.02,0.45239,0.00019,23.3023]
[1777518437182,36.04,75718.49,0.02,0.45283,0.00019,23.30612]
[1777518441219,36.05,75723.81,0.02,0.45383,0.00019,23.31463]
[1777518443212,36.05,75732.77,0.02,0.45551,0.00019,23.32862]
[1777518443438,36.05,75732.77,0.02,0.45551,0.00019,23.32862]
[1777518443451,36.05,75732.77,0.02,0.45551,0.00019,23.32862]
[1777518444220,36.05,75734.02,0.02,0.45574,0.00019,23.33054]
[1777518449222,36.05,75732.71,0.02,0.4555,0.00019,23.32853]
[1777518454245,36.05,75736.53,0.02,0.4562,0.00019,23.33065]
[1777518459252,36.05,75736.96,0.02,0.45628,0.00019,23.3313]
[1777518463225,36.05,75731.75,0.02,0.45531,0.00019,23.32335]
[1777518468249,36.05,75727.18,0.02,0.45446,0.00019,23.31626]
[1777518473268,36.06,75724.06,0.02,0.45388,0.00019,23.31138]
[1777518478293,36.06,75726.03,0.02,0.45426,0.00019,23.31452]
[1777518479675,36.06,75728.45,0.02,0.45471,0.00019,23.31832]
[1777518479704,36.06,75728.45,0.02,0.45471,0.00019,23.31832]
[1777518479750,36.06,75728.45,0.02,0.45471,0.00019,23.31832]
[1777518479766,36.06,75728.45,0.02,0.45471,0.00019,23.31832]
[1777518480094,36.06,75728.45,0.02,0.45471,0.00019,23.31833]
[1777518481711,36.06,75730.08,0.02,0.45502,0.00019,23.32087]
[1777518482095,36.06,75731.83,0.02,0.45534,0.00019,23.32358]
[1777518483137,36.06,75741.52,0.02,0.45715,0.00019,23.33827]
[1777518483752,36.06,75741.52,0.02,0.45715,0.00019,23.33827]
[1777518484110,36.06,75741.52,0.02,0.45715,0.00019,23.33827]
[1777518489143,36.06,75743.86,0.02,0.45759,0.00019,23.34174]
[1777518493173,36.06,75738.12,0.02,0.45652,0.00019,23.33316]
[1777518498208,36.06,75743.32,0.02,0.45749,0.00019,23.34094]
[1777518503245,36.06,75738.57,0.02,0.4566,0.00019,23.33384]
[1777518508290,36.06,75742.03,0.02,0.45725,0.00019,23.33902]
[1777518513323,36.06,75746.21,0.02,0.45802,0.00019,23.34146]
[1777518518359,36.06,75742.34,0.02,0.4573,0.00019,23.33574]
[1777518523394,36.06,75740.44,0.02,0.45694,0.00019,23.3329]
[1777518528429,36.06,75743.14,0.02,0.45744,0.00019,23.33692]
[1777518531613,36.06,75748.96,0.02,0.45853,0.00019,23.34546]
[1777518536686,36.06,75747.12,0.02,0.45819,0.00019,23.34279]
[1777518536816,36.06,75747.12,0.02,0.45819,0.00019,23.34279]
[1777518536829,36.06,75747.12,0.02,0.45819,0.00019,23.34279]
[1777518537247,36.06,75746.95,0.02,0.45816,0.00019,23.34254]
[1777518542258,36.06,75745.93,0.02,0.45797,0.00019,23.34106]
[1777518547280,36.06,75746.52,0.02,0.45808,0.00019,23.34194]
[1777518552302,36.06,75743.92,0.02,0.4576,0.00019,23.33813]
[1777518557317,36.07,75746.45,0.02,0.45808,0.00019,23.34188]
[1777518562346,36.07,75745.62,0.02,0.45793,0.00019,23.34069]
[1777518564380,36.07,75737.06,0.02,0.45633,0.00019,23.32793]
[1777518569399,36.07,75738.89,0.02,0.45667,0.00019,23.33067]
[1777518572430,36.07,75734.05,0.02,0.45575,0.00019,23.31956]
[1777518577447,36.06,75735.34,0.02,0.45599,0.00019,23.32151]
[1777518582455,36.06,75737.04,0.02,0.4563,0.00019,23.32406]
[1777518587457,36.06,75738.14,0.02,0.4565,0.00019,23.32568]
[1777518592465,36.05,75741.26,0.02,0.45708,0.00019,23.33033]
[1777518597475,36.05,75745.77,0.02,0.45791,0.00019,23.33698]
[1777518601128,36.04,75748.98,0.02,0.45851,0.00019,23.34165]
[1777518601417,36.04,75749.13,0.02,0.45854,0.00019,23.34185]
[1777518605172,36.04,75749.65,0.02,0.45863,0.00019,23.34258]
[1777518605276,36.04,75750.99,0.02,0.45888,0.00019,23.34451]
[1777518607756,36.04,75752.89,0.02,0.45923,0.00019,23.34723]
[1777518607767,36.04,75752.89,0.02,0.45923,0.00019,23.34723]
[1777518607985,36.04,75752.94,0.02,0.45924,0.00019,23.3473]
[1777518612013,36.03,75762.1,0.02,0.46095,0.00019,23.36019]
[1777518612688,36.03,75762.1,0.02,0.46095,0.00019,23.36019]
[1777518613018,36.03,75762.1,0.02,0.46094,0.00019,23.36018]
[1777518618052,36.02,75764.19,0.02,0.46133,0.00019,23.36301]
[1777518621126,36.02,75770.97,0.02,0.46259,0.00019,23.37221]
[1777518623088,36.01,75777.46,0.02,0.4638,0.00019,23.3808]
[1777518623562,36.01,75777.46,0.02,0.4638,0.00019,23.3808]
[1777518624341,36.01,75777.56,0.02,0.46382,0.00019,23.38092]
[1777518625457,36.01,75777.56,0.02,0.46382,0.00019,23.38092]
[1777518626111,36.01,75778.37,0.02,0.46397,0.00019,23.38196]
[1777518627211,36.01,75778.37,0.02,0.46397,0.00019,23.38196]
[1777518627367,36.01,75778.37,0.02,0.46397,0.00019,23.38196]
[1777518627388,36.01,75778.37,0.02,0.46397,0.00019,23.38196]
[1777518627419,36.01,75778.37,0.02,0.46397,0.00019,23.38196]
[1777518627433,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627484,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627511,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627697,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627716,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627943,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518627978,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518628191,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518628221,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518628398,36.01,75782.23,0.02,0.46469,0.00019,23.38696]
[1777518628263,36.01,75785.6,0.02,0.46532,0.00019,23.39126]
[1777518629530,36.01,75785.6,0.02,0.46532,0.00019,23.39126]
[1777518630137,36.01,75785.5,0.02,0.4653,0.00019,23.39112]
[1777518635176,36.0,75786.49,0.02,0.46547,0.00019,23.38859]
[1777518640207,36.0,75788.62,0.02,0.46586,0.00019,23.39127]
[1777518642221,35.99,75782.99,0.02,0.4648,0.00019,23.3841]
[1777518647257,35.98,75782.91,0.02,0.46478,0.00019,23.38394]
[1777518652292,35.98,75783.98,0.02,0.46497,0.00019,23.38525]
[1777518657326,35.97,75782.47,0.02,0.46467,0.00019,23.38325]
[1777518662360,35.96,75788.69,0.02,0.46583,0.00019,23.39111]
[1777518667396,35.95,75792.06,0.02,0.46645,0.00019,23.39527]
[1777518671424,35.95,75799.24,0.02,0.4678,0.00019,23.40404]
[1777518676463,35.95,75801.85,0.02,0.46829,0.00019,23.40717]
[1777518681495,35.95,75798.13,0.02,0.4676,0.00019,23.40272]
[1777518687327,35.96,75797.09,0.02,0.4674,0.00019,23.40148]
[1777518691609,35.96,75790.66,0.02,0.46619,0.00019,23.38984]
[1777518697397,35.96,75791.17,0.02,0.46628,0.00019,23.39047]
[1777518699621,35.95,75784.93,0.02,0.46511,0.00019,23.3826]
[1777518702642,35.95,75782.45,0.02,0.46464,0.00019,23.37941]
[1777518707677,35.95,75780.69,0.02,0.46431,0.00019,23.37711]
[1777518712712,35.94,75783.02,0.02,0.46474,0.00019,23.38008]
[1777518717819,35.94,75781.96,0.02,0.46453,0.00019,23.37866]
[1777518717851,35.94,75776.1,0.02,0.46343,0.00019,23.37099]
[1777518721419,35.93,75774.91,0.02,0.4632,0.00019,23.36941]
[1777518721429,35.93,75774.91,0.02,0.4632,0.00019,23.36941]
[1777518721479,35.93,75774.24,0.02,0.46307,0.00019,23.3685]
[1777518721999,35.93,75774.24,0.02,0.46307,0.00019,23.3685]
[1777518722527,35.93,75780.77,0.02,0.4643,0.00019,23.37709]
[1777518723476,35.93,75786.11,0.02,0.4653,0.00019,23.38395]
[1777518728481,35.93,75789.36,0.02,0.46591,0.00019,23.38804]
[1777518733497,35.92,75785.38,0.02,0.46516,0.00019,23.38297]
[1777518738525,35.92,75785.48,0.02,0.46517,0.00019,23.38306]
[1777518743531,35.91,75789.13,0.02,0.46585,0.00019,23.38764]
[1777518748559,35.91,75789.41,0.02,0.46589,0.00019,23.38796]
[1777518753587,35.9,75789.99,0.02,0.46599,0.00019,23.38495]
[1777518754514,35.9,75789.63,0.02,0.46592,0.00019,23.38449]
[1777518754524,35.9,75789.63,0.02,0.46592,0.00019,23.38449]
[1777518754559,35.9,75789.63,0.02,0.46592,0.00019,23.38449]
[1777518754584,35.9,75789.63,0.02,0.46592,0.00019,23.38449]
[1777518754537,35.9,75784.34,0.02,0.46493,0.00019,23.37778]
[1777518754826,35.9,75784.34,0.02,0.46493,0.00019,23.37778]
[1777518755386,35.9,75784.34,0.02,0.46493,0.00019,23.37778]
[1777518755398,35.9,75784.34,0.02,0.46493,0.00019,23.37778]
[1777518755481,35.9,75776.58,0.02,0.46347,0.00019,23.36766]
[1777518756552,35.9,75776.58,0.02,0.46347,0.00019,23.36766]
[1777518757025,35.9,75776.49,0.02,0.46345,0.00019,23.36753]
[1777518758425,35.9,75776.49,0.02,0.46345,0.00019,23.36753]
[1777518758500,35.9,75776.16,0.02,0.46338,0.00019,23.36708]
[1777518764074,35.89,75772.45,0.02,0.46268,0.00019,23.36208]
[1777518765959,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766109,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766151,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766281,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766336,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766453,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766507,35.89,75772.41,0.02,0.46267,0.00019,23.36202]
[1777518766581,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518766655,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518766686,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518768048,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518768157,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518768173,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518768350,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518768379,35.89,75768.14,0.02,0.46186,0.00019,23.35621]
[1777518774143,35.88,75769.41,0.02,0.46209,0.00019,23.3579]
[1777518779180,35.88,75768.07,0.02,0.46183,0.00019,23.35603]
[1777518781723,35.88,75764.11,0.02,0.46109,0.00019,23.35056]
[1777518781734,35.88,75764.11,0.02,0.46109,0.00019,23.35056]
[1777518782209,35.88,75761.23,0.02,0.46054,0.00019,23.34653]
[1777518787237,35.87,75761.27,0.02,0.46055,0.00019,23.34656]
[1777518790486,35.87,75762.74,0.02,0.46082,0.00019,23.34861]
[1777518790579,35.87,75766.86,0.02,0.46159,0.00019,23.35431]
[1777518792323,35.87,75768.06,0.02,0.46182,0.00019,23.35595]
[1777518792494,35.87,75767.75,0.02,0.46176,0.00019,23.35552]
[1777518794590,35.87,75757.72,0.02,0.45987,0.00019,23.34149]
[1777518797305,35.87,75765.11,0.02,0.46126,0.00019,23.35185]
[1777518802340,35.86,75767.77,0.02,0.46175,0.00019,23.35548]
[1777518807375,35.86,75769.04,0.02,0.46199,0.00019,23.35719]
[1777518810396,35.85,75763.92,0.02,0.46102,0.00019,23.35011]
[1777518815431,35.85,75765.7,0.02,0.46134,0.00019,23.34882]
[1777518820466,35.85,75767.48,0.02,0.46167,0.00019,23.35125]
[1777518825500,35.84,75768.03,0.02,0.46177,0.00019,23.35197]
[1777518830536,35.84,75771.6,0.02,0.46244,0.00019,23.3568]
[1777518835571,35.83,75771.72,0.02,0.46245,0.00019,23.35693]
[1777518840605,35.83,75769.03,0.02,0.46194,0.00019,23.35324]
[1777518844636,35.83,75763.0,0.02,0.4608,0.00019,23.34487]
[1777518845643,35.83,75755.19,0.02,0.45933,0.00019,23.33379]
[1777518850677,35.83,75754.28,0.02,0.45915,0.00019,23.33247]
[1777518856674,35.82,75756.74,0.02,0.45962,0.00019,23.336]
[1777518856774,35.82,75762.69,0.02,0.46074,0.00019,23.34442]
[1777518858652,35.82,75771.38,0.02,0.46237,0.00019,23.35639]
[1777518860748,35.82,75775.6,0.02,0.46317,0.00019,23.36205]
[1777518865783,35.82,75774.9,0.02,0.46303,0.00019,23.36108]
[1777518870818,35.81,75774.68,0.02,0.46298,0.00019,23.36075]
[1777518875853,35.81,75775.78,0.02,0.46317,0.00019,23.35845]
[1777518878687,35.8,75782.33,0.02,0.46441,0.00019,23.36706]
[1777518884400,35.8,75781.63,0.02,0.46427,0.00019,23.36612]
[1777518885977,35.8,75780.88,0.02,0.46413,0.00019,23.36513]
[1777518886027,35.8,75780.39,0.02,0.46403,0.00019,23.36449]
[1777518891966,35.79,75779.43,0.02,0.46385,0.00019,23.36319]
[1777518897001,35.79,75778.06,0.02,0.46358,0.00019,23.36136]
[1777518902096,35.79,75776.45,0.02,0.46327,0.00019,23.3592]
[1777518906071,35.78,75765.75,0.02,0.46125,0.00019,23.34462]
[1777518909013,35.78,75764.2,0.02,0.46095,0.00019,23.34246]
[1777518909114,35.78,75760.9,0.02,0.46033,0.00019,23.33781]
[1777518911460,35.78,75754.72,0.02,0.45916,0.00019,23.32897]
[1777518916569,35.78,75752.58,0.02,0.45876,0.00019,23.32586]
[1777518919163,35.78,75747.11,0.02,0.45772,0.00019,23.3178]
[1777518920812,35.78,75746.05,0.02,0.45752,0.00019,23.31623]
[1777518920825,35.78,75746.05,0.02,0.45752,0.00019,23.31623]
[1777518921748,35.78,75747.06,0.02,0.45771,0.00019,23.31773]
[1777518926765,35.77,75750.93,0.02,0.45844,0.00019,23.32338]
[1777518929328,35.77,75752.74,0.02,0.45877,0.00019,23.32599]
[1777518929404,35.77,75752.74,0.02,0.45877,0.00019,23.32599]
[1777518929445,35.77,75752.74,0.02,0.45877,0.00019,23.32599]
[1777518929573,35.77,75752.74,0.02,0.45877,0.00019,23.32599]
[1777518929595,35.77,75752.74,0.02,0.45877,0.00019,23.32599]
[1777518929638,35.77,75748.78,0.02,0.45802,0.00019,23.32016]
[1777518930574,35.77,75737.61,0.02,0.45591,0.00019,23.30334]
[1777518933264,35.77,75733.87,0.02,0.4552,0.00019,23.29382]
[1777518934538,35.77,75733.87,0.02,0.4552,0.00019,23.29382]
[1777518934746,35.77,75725.8,0.02,0.45368,0.00019,23.28112]
[1777518940311,35.77,75725.37,0.02,0.4536,0.00019,23.28047]
[1777518945384,35.77,75726.52,0.02,0.45383,0.00019,23.28234]
[1777518945438,35.77,75726.52,0.02,0.45383,0.00019,23.28234]
[1777518945539,35.77,75735.38,0.02,0.4555,0.00019,23.29626]
[1777518948369,35.78,75741.0,0.02,0.45656,0.00019,23.30488]
[1777518951512,35.78,75746.55,0.02,0.45761,0.00019,23.31325]
[1777518957432,35.78,75749.42,0.02,0.45816,0.00019,23.31752]
[1777518962466,35.78,75749.03,0.02,0.45808,0.00019,23.31693]
[1777518967504,35.78,75747.13,0.02,0.45772,0.00019,23.3141]
[1777518972540,35.78,75744.98,0.02,0.45731,0.00019,23.31089]
[1777518977574,35.78,75746.03,0.02,0.45751,0.00019,23.31245]
[1777518981759,35.78,75746.96,0.02,0.45768,0.00019,23.31383]
[1777518981796,35.78,75761.04,0.02,0.46034,0.00019,23.33423]
[1777518982290,35.78,75761.04,0.02,0.46034,0.00019,23.33423]
[1777518982798,35.77,75769.93,0.02,0.46202,0.00019,23.34658]
[1777518985153,35.77,75766.15,0.02,0.4613,0.00019,23.34136]
[1777518985161,35.77,75766.15,0.02,0.4613,0.00019,23.34136]
[1777518985464,35.77,75766.15,0.02,0.4613,0.00019,23.34136]
[1777518985787,35.77,75763.26,0.02,0.46075,0.00019,23.33732]
[1777518987149,35.77,75763.63,0.02,0.46082,0.00019,23.33783]
[1777518987159,35.77,75763.63,0.02,0.46082,0.00019,23.33783]
[1777518987715,35.77,75763.04,0.02,0.46071,0.00019,23.337]
[1777518989147,35.77,75763.29,0.02,0.46076,0.00019,23.33734]
[1777518989154,35.77,75763.29,0.02,0.46076,0.00019,23.33734]
[1777518989157,35.77,75763.29,0.02,0.46076,0.00019,23.33734]
[1777518994173,35.77,75763.21,0.02,0.46073,0.00019,23.33347]
[1777518997249,35.76,75758.93,0.02,0.45992,0.00019,23.32739]
[1777518997265,35.76,75758.93,0.02,0.45992,0.00019,23.32739]
[1777518997942,35.76,75757.61,0.02,0.45967,0.00019,23.3255]
[1777518998731,35.76,75757.61,0.02,0.45967,0.00019,23.3255]
[1777518999998,35.76,75753.34,0.02,0.45886,0.00019,23.31933]
[1777519000745,35.76,75752.32,0.02,0.45867,0.00019,23.31785]
[1777519001307,35.76,75752.32,0.02,0.45867,0.00019,23.31785]
[1777519001752,35.76,75752.19,0.02,0.45864,0.00019,23.31765]
[1777519006787,35.76,75752.69,0.02,0.45873,0.00019,23.31837]
[1777519011822,35.76,75754.81,0.02,0.45913,0.00019,23.32143]
[1777519016857,35.76,75754.25,0.02,0.45902,0.00019,23.32061]
[1777519019878,35.76,75749.02,0.02,0.45803,0.00019,23.31295]
[1777519024913,35.75,75749.09,0.02,0.45805,0.00019,23.31305]
[1777519029948,35.75,75747.87,0.02,0.45782,0.00019,23.31124]
[1777519034983,35.75,75747.53,0.02,0.45775,0.00019,23.31072]
[1777519036997,35.75,75753.47,0.02,0.45887,0.00019,23.31945]
[1777519039733,35.75,75755.97,0.02,0.45934,0.00019,23.32306]
[1777519039815,35.75,75758.39,0.02,0.4598,0.00019,23.32652]
[1777519045075,35.75,75759.49,0.02,0.46,0.00019,23.32807]
[1777519051098,35.74,75759.81,0.02,0.46005,0.00019,23.32475]
[1777519056133,35.74,75760.64,0.02,0.4602,0.00019,23.3259]
[1777519061335,35.74,75761.38,0.02,0.46034,0.00019,23.32693]
[1777519067212,35.73,75768.01,0.02,0.46158,0.00019,23.33616]
[1777519071240,35.73,75773.7,0.02,0.46265,0.00019,23.3439]
[1777519076275,35.73,75775.33,0.02,0.46296,0.00019,23.34607]
[1777519078912,35.73,75784.12,0.02,0.46462,0.00019,23.35765]
[1777519084331,35.72,75780.9,0.02,0.46401,0.00019,23.35344]
[1777519089746,35.72,75779.71,0.02,0.46378,0.00019,23.35187]
[1777519095410,35.72,75778.59,0.02,0.46357,0.00019,23.35036]
[1777519100442,35.72,75776.98,0.02,0.46326,0.00019,23.34821]
[1777519101412,35.72,75776.98,0.02,0.46326,0.00019,23.34821]
[1777519101483,35.72,75778.4,0.02,0.46353,0.00019,23.35009]
[1777519102369,35.72,75778.4,0.02,0.46353,0.00019,23.35009]
[1777519102388,35.72,75778.4,0.02,0.46353,0.00019,23.35009]
[1777519102443,35.72,75778.4,0.02,0.46353,0.00019,23.35009]
[1777519102477,35.72,75778.4,0.02,0.46353,0.00019,23.35009]
[1777519102512,35.72,75787.18,0.02,0.46519,0.00019,23.36153]
[1777519104450,35.72,75786.67,0.02,0.46509,0.00019,23.36088]
[1777519104778,35.72,75786.67,0.02,0.46509,0.00019,23.36088]
[1777519104793,35.72,75786.67,0.02,0.46509,0.00019,23.36088]
[1777519104854,35.72,75793.36,0.02,0.46636,0.00019,23.36935]
[1777519110513,35.72,75792.25,0.02,0.46615,0.00019,23.36797]
[1777519115548,35.72,75793.63,0.02,0.4664,0.00019,23.36597]
[1777519118581,35.72,75794.16,0.02,0.46651,0.00019,23.36663]
[1777519118673,35.72,75803.7,0.02,0.46831,0.00019,23.37827]
[1777519121590,35.72,75805.74,0.02,0.4687,0.00019,23.38069]
[1777519123103,35.72,75807.2,0.02,0.46898,0.00019,23.38242]
[1777519123117,35.72,75807.2,0.02,0.46898,0.00019,23.38242]
[1777519123603,35.72,75802.75,0.02,0.46814,0.00019,23.37714]
[1777519128640,35.73,75806.01,0.02,0.46876,0.00019,23.38104]
[1777519130653,35.73,75812.22,0.02,0.46994,0.00019,23.38828]
[1777519131237,35.73,75812.22,0.02,0.46994,0.00019,23.38828]
[1777519131985,35.73,75814.77,0.02,0.47042,0.00019,23.3912]
[1777519132705,35.73,75814.77,0.02,0.47042,0.00019,23.3912]
[1777519132733,35.73,75814.77,0.02,0.47042,0.00019,23.3912]
[1777519132739,35.73,75814.77,0.02,0.47042,0.00019,23.3912]
[1777519133750,35.73,75805.52,0.02,0.46867,0.00019,23.38049]
[1777519134740,35.73,75805.52,0.02,0.46867,0.00019,23.38049]
[1777519134805,35.73,75803.84,0.02,0.46835,0.00019,23.37849]
[1777519140724,35.73,75805.72,0.02,0.46871,0.00019,23.38074]
[1777519142824,35.74,75805.41,0.02,0.46865,0.00019,23.38038]
[1777519148779,35.74,75807.52,0.02,0.46906,0.00019,23.38289]
[1777519153814,35.75,75807.32,0.02,0.46903,0.00019,23.38268]
[1777519158850,35.75,75809.2,0.02,0.46939,0.00019,23.3849]
[1777519159083,35.75,75809.2,0.02,0.46939,0.00019,23.3849]
[1777519159857,35.75,75809.82,0.02,0.46951,0.00019,23.38563]
[1777519164893,35.75,75812.51,0.02,0.47002,0.00019,23.38875]
[1777519169927,35.76,75809.72,0.02,0.4695,0.00019,23.38555]
[1777519170934,35.76,75804.2,0.02,0.46845,0.00019,23.37907]
[1777519175968,35.76,75800.69,0.02,0.46778,0.00019,23.37115]
[1777519177194,35.76,75800.29,0.02,0.46771,0.00019,23.37067]
[1777519177983,35.76,75800.46,0.02,0.46774,0.00019,23.37088]
[1777519180153,35.76,75800.34,0.02,0.46772,0.00019,23.37074]
[1777519182012,35.76,75792.75,0.02,0.46629,0.00019,23.36142]
[1777519182918,35.76,75792.75,0.02,0.46629,0.00019,23.36142]
[1777519183048,35.76,75791.62,0.02,0.46607,0.00019,23.36001]
[1777519183265,35.76,75791.62,0.02,0.46607,0.00019,23.36001]
[1777519183282,35.76,75791.62,0.02,0.46607,0.00019,23.36001]
[1777519184026,35.76,75791.6,0.02,0.46607,0.00019,23.35998]
[1777519189062,35.76,75791.2,0.02,0.46599,0.00019,23.35947]
[1777519194475,35.76,75790.12,0.02,0.46579,0.00019,23.35811]
[1777519194496,35.76,75790.12,0.02,0.46579,0.00019,23.35811]
[1777519195660,35.76,75789.28,0.02,0.46563,0.00019,23.35704]
[1777519195730,35.76,75789.28,0.02,0.46563,0.00019,23.35704]
[1777519195911,35.76,75789.28,0.02,0.46563,0.00019,23.35704]
[1777519196067,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196380,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196439,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196746,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196816,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196859,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196908,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519197071,35.76,75787.88,0.02,0.46536,0.00019,23.35526]
[1777519196910,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197123,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197306,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197325,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197508,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197534,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197715,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197746,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197913,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197928,35.76,75770.45,0.02,0.46207,0.00019,23.33226]
[1777519197935,35.76,75754.79,0.02,0.45911,0.00019,23.31023]
[1777519198118,35.76,75754.79,0.02,0.45911,0.00019,23.31023]
[1777519198135,35.76,75754.79,0.02,0.45911,0.00019,23.31023]
[1777519198148,35.76,75754.79,0.02,0.45911,0.00019,23.31023]
[1777519198934,35.76,75754.79,0.02,0.45911,0.00019,23.31023]
[1777519199078,35.76,75751.27,0.02,0.45844,0.00019,23.3051]
[1777519201337,35.76,75749.33,0.02,0.45808,0.00019,23.30224]
[1777519201353,35.76,75749.33,0.02,0.45808,0.00019,23.30224]
[1777519202071,35.76,75743.74,0.02,0.45702,0.00019,23.29391]
[1777519204010,35.76,75738.65,0.02,0.45606,0.00019,23.28619]
[1777519207623,35.76,75736.8,0.02,0.45571,0.00019,23.28336]
[1777519208039,35.76,75745.52,0.02,0.45736,0.00019,23.2966]
[1777519209076,35.76,75754.75,0.02,0.4591,0.00019,23.31018]
[1777519211026,35.76,75752.52,0.02,0.45868,0.00019,23.30694]
[1777519211611,35.76,75752.52,0.02,0.45868,0.00019,23.30694]
[1777519212018,35.76,75741.36,0.02,0.45657,0.00019,23.29033]
[1777519213084,35.76,75740.17,0.02,0.45635,0.00019,23.28852]
[1777519215056,35.76,75733.13,0.02,0.45502,0.00019,23.27767]
[1777519220082,35.76,75732.05,0.02,0.45482,0.00019,23.27601]
[1777519225086,35.77,75733.96,0.02,0.45518,0.00019,23.27902]
[1777519230107,35.77,75738.34,0.02,0.45602,0.00019,23.28581]
[1777519235110,35.77,75734.99,0.02,0.45538,0.00019,23.27695]
[1777519240110,35.78,75732.49,0.02,0.45491,0.00019,23.2731]
[1777519242133,35.78,75726.81,0.02,0.45385,0.00019,23.26416]
[1777519247161,35.78,75730.59,0.02,0.45456,0.00019,23.27017]
[1777519252188,35.79,75733.29,0.02,0.45508,0.00019,23.27443]
[1777519257211,35.79,75732.58,0.02,0.45495,0.00019,23.27336]
[1777519259200,35.79,75727.13,0.02,0.45392,0.00019,23.2648]
[1777519264214,35.79,75722.53,0.02,0.45306,0.00019,23.25746]
[1777519265142,35.8,75728.34,0.02,0.45416,0.00019,23.26675]
[1777519265252,35.8,75728.34,0.02,0.45416,0.00019,23.26675]
[1777519265318,35.8,75728.34,0.02,0.45416,0.00019,23.26675]
[1777519265340,35.8,75728.34,0.02,0.45416,0.00019,23.26675]
[1777519265976,35.8,75724.72,0.02,0.45348,0.00019,23.26099]
[1777519271638,35.8,75728.21,0.02,0.45414,0.00019,23.26658]
[1777519275650,35.8,75731.37,0.02,0.45474,0.00019,23.27157]
[1777519275998,35.8,75731.27,0.02,0.45472,0.00019,23.27143]
[1777519278307,35.8,75732.48,0.02,0.45495,0.00019,23.27333]
[1777519278331,35.8,75732.48,0.02,0.45495,0.00019,23.27333]
[1777519278692,35.8,75739.54,0.02,0.45628,0.00019,23.28422]
[1777519283727,35.81,75740.59,0.02,0.45649,0.00019,23.28588]
[1777519288759,35.81,75740.3,0.02,0.45644,0.00019,23.28549]
[1777519293927,35.82,75739.92,0.02,0.45637,0.00019,23.28123]
[1777519294895,35.82,75742.15,0.02,0.45679,0.00019,23.28462]
[1777519295155,35.82,75745.2,0.02,0.45737,0.00019,23.28921]
[1777519296493,35.82,75746.35,0.02,0.45759,0.00019,23.29094]
[1777519296505,35.82,75746.35,0.02,0.45759,0.00019,23.29094]
[1777519300294,35.83,75745.61,0.02,0.45746,0.00019,23.2899]
[1777519301220,35.83,75748.88,0.02,0.45808,0.00019,23.29476]
[1777519302243,35.83,75754.36,0.02,0.45911,0.00019,23.30275]
[1777519307261,35.83,75756.09,0.02,0.45943,0.00019,23.30521]
[1777519312263,35.82,75757.37,0.02,0.45967,0.00019,23.307]
[1777519313263,35.82,75762.6,0.02,0.46065,0.00019,23.31439]
[1777519314118,35.82,75762.6,0.02,0.46065,0.00019,23.31439]
[1777519314180,35.82,75763.51,0.02,0.46082,0.00019,23.31566]
[1777519319199,35.82,75763.35,0.02,0.46079,0.00019,23.3154]
[1777519320772,35.82,75764.33,0.02,0.46097,0.00019,23.31676]
[1777519321155,35.81,75764.93,0.02,0.46108,0.00019,23.31758]
[1777519324186,35.81,75766.76,0.02,0.46142,0.00019,23.32011]
[1777519324279,35.81,75767.91,0.02,0.46164,0.00019,23.32169]
[1777519329284,35.81,75762.91,0.02,0.46069,0.00019,23.31471]
[1777519329776,35.81,75762.54,0.02,0.46062,0.00019,23.31419]
[1777519330051,35.81,75762.8,0.02,0.46067,0.00019,23.31455]
[1777519330874,35.81,75762.8,0.02,0.46067,0.00019,23.31455]
[1777519331078,35.81,75762.8,0.02,0.46067,0.00019,23.31455]
[1777519331103,35.81,75762.8,0.02,0.46067,0.00019,23.31455]
[1777519331115,35.81,75762.8,0.02,0.46067,0.00019,23.31455]
[1777519331175,35.81,75758.25,0.02,0.45981,0.00019,23.3081]
[1777519337099,35.8,75759.59,0.02,0.46006,0.00019,23.30998]
[1777519342133,35.8,75759.96,0.02,0.46012,0.00019,23.31048]
[1777519342339,35.8,75759.96,0.02,0.46012,0.00019,23.31048]
[1777519342363,35.8,75759.96,0.02,0.46012,0.00019,23.31048]
[1777519343224,35.8,75753.72,0.02,0.45894,0.00019,23.30153]
[1777519348516,35.8,75751.22,0.02,0.45847,0.00019,23.29787]
[1777519354217,35.8,75748.37,0.02,0.45792,0.00019,23.28992]
[1777519357239,35.79,75738.45,0.02,0.45605,0.00019,23.27499]
[1777519362274,35.8,75741.17,0.02,0.45656,0.00019,23.27915]
[1777519367309,35.8,75745.39,0.02,0.45736,0.00019,23.28551]
[1777519372343,35.8,75748.07,0.02,0.45787,0.00019,23.2895]
[1777519377380,35.8,75752.28,0.02,0.45866,0.00019,23.29569]
[1777519382754,35.8,75754.01,0.02,0.45899,0.00019,23.29821]
[1777519392293,35.8,75761.29,0.02,0.46037,0.00019,23.30863]
[1777519394131,35.8,75769.41,0.02,0.4619,0.00019,23.31991]
[1777519399862,35.8,75768.88,0.02,0.4618,0.00019,23.31917]
[1777519405575,35.79,75771.75,0.02,0.46233,0.00019,23.32305]
[1777519410610,35.79,75769.48,0.02,0.4619,0.00019,23.31993]
[1777519416652,35.79,75769.19,0.02,0.46183,0.00019,23.31577]
[1777519421687,35.78,75767.62,0.02,0.46153,0.00019,23.31359]
[1777519426725,35.78,75767.16,0.02,0.46144,0.00019,23.31294]
[1777519431760,35.78,75769.12,0.02,0.46181,0.00019,23.31561]
[1777519436795,35.77,75768.58,0.02,0.4617,0.00019,23.31485]
[1777519441830,35.77,75767.17,0.02,0.46143,0.00019,23.31288]
[1777519446865,35.77,75767.0,0.02,0.46139,0.00019,23.31262]
[1777519451903,35.77,75767.12,0.02,0.46141,0.00019,23.31276]
[1777519456936,35.76,75762.51,0.02,0.46054,0.00019,23.30631]
[1777519461970,35.76,75760.05,0.02,0.46007,0.00019,23.30281]
[1777519467005,35.76,75761.63,0.02,0.46037,0.00019,23.30504]
[1777519472041,35.76,75762.01,0.02,0.46043,0.00019,23.30182]
[1777519475065,35.76,75777.89,0.02,0.46343,0.00019,23.32356]
[1777519477076,35.76,75783.01,0.02,0.4644,0.00019,23.33028]
[1777519482111,35.75,75781.09,0.02,0.46403,0.00019,23.32775]
[1777519487146,35.75,75779.81,0.02,0.46378,0.00019,23.32604]
[1777519488376,35.75,75779.81,0.02,0.46378,0.00019,23.32604]
[1777519488450,35.75,75779.81,0.02,0.46378,0.00019,23.32604]
[1777519488529,35.75,75780.51,0.02,0.46392,0.00019,23.32696]
[1777519488647,35.75,75780.51,0.02,0.46392,0.00019,23.32696]
[1777519488798,35.75,75780.51,0.02,0.46392,0.00019,23.32696]
[1777519488826,35.75,75780.51,0.02,0.46392,0.00019,23.32696]
[1777519489160,35.75,75779.94,0.02,0.46381,0.00019,23.3262]
[1777519490167,35.75,75772.75,0.02,0.46244,0.00019,23.31659]
[1777519490693,35.75,75772.75,0.02,0.46244,0.00019,23.31659]
[1777519491174,35.75,75769.46,0.02,0.46182,0.00019,23.3121]
[1777519491695,35.75,75769.46,0.02,0.46182,0.00019,23.3121]
[1777519492181,35.75,75769.75,0.02,0.46187,0.00019,23.31249]
[1777519492669,35.75,75769.75,0.02,0.46187,0.00019,23.31249]
[1777519492691,35.75,75769.75,0.02,0.46187,0.00019,23.31249]
[1777519498224,35.74,75768.72,0.02,0.46167,0.00019,23.31105]
[1777519500590,35.74,75768.52,0.02,0.46163,0.00019,23.31076]
[1777519500683,35.74,75768.52,0.02,0.46163,0.00019,23.31076]
[1777519501411,35.74,75758.11,0.02,0.45966,0.00019,23.29613]
[1777519503373,35.74,75757.7,0.02,0.45959,0.00019,23.29554]
[1777519504413,35.74,75762.95,0.02,0.46058,0.00019,23.30299]
[1777519506467,35.74,75768.49,0.02,0.46163,0.00019,23.3107]
[1777519511487,35.73,75768.06,0.02,0.46154,0.00019,23.31008]
[1777519516514,35.73,75768.42,0.02,0.4616,0.00019,23.31055]
[1777519521496,35.73,75773.79,0.02,0.46262,0.00019,23.31786]
[1777519526505,35.72,75770.92,0.02,0.46207,0.00019,23.31393]
[1777519531508,35.72,75770.28,0.02,0.46193,0.00019,23.30929]
[1777519536511,35.72,75766.5,0.02,0.46121,0.00019,23.30405]
[1777519541538,35.72,75768.77,0.02,0.46164,0.00019,23.30717]
[1777519543615,35.71,75768.02,0.02,0.4615,0.00019,23.30612]
[1777519543622,35.71,75768.02,0.02,0.4615,0.00019,23.30612]
[1777519543658,35.71,75768.02,0.02,0.4615,0.00019,23.30612]
[1777519543688,35.71,75768.02,0.02,0.4615,0.00019,23.30612]
[1777519543749,35.71,75768.02,0.02,0.4615,0.00019,23.30612]
[1777519543910,35.71,75762.62,0.02,0.46047,0.00019,23.29858]
[1777519545278,35.71,75762.62,0.02,0.46047,0.00019,23.29858]
[1777519545307,35.71,75762.62,0.02,0.46047,0.00019,23.29858]
[1777519545325,35.71,75762.62,0.02,0.46047,0.00019,23.29858]
[1777519545394,35.71,75754.5,0.02,0.45893,0.00019,23.28695]
[1777519545526,35.71,75754.5,0.02,0.45893,0.00019,23.28695]
[1777519545562,35.71,75754.5,0.02,0.45893,0.00019,23.28695]
[1777519547529,35.71,75751.43,0.02,0.45835,0.00019,23.28246]
[1777519547541,35.71,75751.43,0.02,0.45835,0.00019,23.28246]
[1777519548446,35.71,75749.85,0.02,0.45805,0.00019,23.28014]
[1777519553447,35.71,75745.89,0.02,0.45731,0.00019,23.27425]
[1777519558451,35.72,75745.05,0.02,0.45715,0.00019,23.273]
[1777519561480,35.72,75745.09,0.02,0.45716,0.00019,23.27307]
[1777519561488,35.72,75746.07,0.02,0.45734,0.00019,23.27454]
[1777519561692,35.72,75746.07,0.02,0.45734,0.00019,23.27454]
[1777519561706,35.72,75746.07,0.02,0.45734,0.00019,23.27454]
[1777519562237,35.72,75754.61,0.02,0.45896,0.00019,23.28713]
[1777519564692,35.72,75762.9,0.02,0.46053,0.00019,23.29899]
[1777519570469,35.71,75765.42,0.02,0.461,0.00019,23.30251]
[1777519579797,35.71,75767.79,0.02,0.46144,0.00019,23.30575]
[1777519584832,35.7,75768.25,0.02,0.46153,0.00019,23.30636]
[1777519590447,35.7,75768.6,0.02,0.46159,0.00019,23.30683]
[1777519596916,35.7,75769.54,0.02,0.46175,0.00019,23.30435]
[1777519601951,35.69,75769.61,0.02,0.46176,0.00019,23.30443]
[1777519606987,35.69,75769.59,0.02,0.46175,0.00019,23.30438]
[1777519612023,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613312,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613360,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613391,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613530,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613539,35.69,75769.79,0.02,0.46179,0.00019,23.30463]
[1777519613473,35.69,75768.78,0.02,0.4616,0.00019,23.30323]
[1777519614530,35.69,75762.29,0.02,0.46037,0.00019,23.29416]
[1777519615934,35.69,75758.64,0.02,0.45967,0.00019,23.28896]
[1777519615945,35.69,75758.64,0.02,0.45967,0.00019,23.28896]
[1777519616156,35.69,75759.26,0.02,0.45979,0.00019,23.28985]
[1777519621296,35.69,75764.1,0.02,0.46071,0.00019,23.29671]
[1777519627128,35.68,75765.21,0.02,0.46091,0.00019,23.29825]
[1777519632165,35.68,75765.79,0.02,0.46102,0.00019,23.29904]
[1777519637199,35.68,75763.89,0.02,0.46066,0.00019,23.29637]
[1777519642233,35.68,75764.42,0.02,0.46076,0.00019,23.29711]
[1777519647269,35.68,75768.48,0.02,0.46153,0.00019,23.30275]
[1777519652303,35.68,75769.54,0.02,0.46172,0.00019,23.30046]
[1777519657339,35.68,75773.26,0.02,0.46242,0.00019,23.30553]
[1777519662374,35.67,75772.73,0.02,0.46232,0.00019,23.30479]
[1777519667410,35.67,75771.81,0.02,0.46214,0.00019,23.30352]
[1777519672444,35.67,75771.09,0.02,0.462,0.00019,23.30252]
[1777519677478,35.67,75772.84,0.02,0.46233,0.00019,23.30489]
[1777519682514,35.66,75769.77,0.02,0.46174,0.00019,23.30068]
[1777519687552,35.66,75770.77,0.02,0.46193,0.00019,23.30204]
[1777519692584,35.66,75771.13,0.02,0.462,0.00019,23.30252]
[1777519697618,35.66,75770.97,0.02,0.46196,0.00019,23.30228]
[1777519702653,35.66,75771.64,0.02,0.46209,0.00019,23.30318]
[1777519703450,35.66,75771.64,0.02,0.46209,0.00019,23.30318]
[1777519703550,35.66,75771.64,0.02,0.46209,0.00019,23.30318]
[1777519703667,35.66,75771.37,0.02,0.46204,0.00019,23.30281]
[1777519704669,35.66,75778.03,0.02,0.4633,0.00019,23.31181]
[1777519705174,35.66,75778.03,0.02,0.4633,0.00019,23.31181]
[1777519705676,35.66,75792.27,0.02,0.466,0.00019,23.33027]
[1777519706646,35.66,75792.9,0.02,0.46612,0.00019,23.33106]
[1777519706713,35.66,75792.9,0.02,0.46612,0.00019,23.33106]
[1777519706765,35.66,75792.9,0.02,0.46612,0.00019,23.33106]
[1777519707185,35.66,75792.9,0.02,0.46612,0.00019,23.33106]
[1777519707619,35.66,75791.85,0.02,0.46592,0.00019,23.32974]
[1777519712644,35.66,75788.97,0.02,0.46537,0.00019,23.32235]
[1777519716261,35.66,75787.51,0.02,0.46509,0.00019,23.32049]
[1777519716276,35.66,75787.51,0.02,0.46509,0.00019,23.32049]
[1777519716683,35.66,75791.41,0.02,0.46584,0.00019,23.32546]
[1777519720559,35.66,75793.85,0.02,0.4663,0.00019,23.32853]
[1777519720645,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519720751,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519720878,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721095,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721164,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721302,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721341,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721556,35.66,75795.29,0.02,0.46657,0.00019,23.33033]
[1777519721581,35.66,75811.33,0.02,0.46962,0.00019,23.34959]
[1777519722067,35.66,75820.55,0.02,0.47137,0.00019,23.36004]
[1777519723228,35.66,75820.55,0.02,0.47137,0.00019,23.36004]
[1777519723343,35.66,75820.55,0.02,0.47137,0.00019,23.36004]
[1777519723364,35.66,75820.55,0.02,0.47137,0.00019,23.36004]
[1777519723478,35.66,75821.44,0.02,0.47155,0.00019,23.36103]
[1777519725351,35.66,75818.65,0.02,0.47101,0.00019,23.35792]
[1777519725596,35.66,75813.79,0.02,0.47009,0.00019,23.35242]
[1777519726966,35.66,75813.67,0.02,0.47007,0.00019,23.35227]
[1777519727402,35.66,75813.67,0.02,0.47007,0.00019,23.35227]
[1777519727702,35.66,75813.05,0.02,0.46995,0.00019,23.35156]
[1777519732710,35.65,75814.46,0.02,0.47021,0.00019,23.35316]
[1777519737724,35.65,75815.13,0.02,0.47033,0.00019,23.3539]
[1777519742733,35.64,75812.05,0.02,0.46974,0.00019,23.35034]
[1777519747746,35.64,75811.69,0.02,0.46967,0.00019,23.34991]
[1777519751798,35.64,75805.74,0.02,0.46853,0.00019,23.3429]
[1777519753533,35.64,75802.4,0.02,0.4679,0.00019,23.3389]
[1777519753692,35.64,75802.4,0.02,0.4679,0.00019,23.3389]
[1777519753715,35.64,75802.4,0.02,0.4679,0.00019,23.3389]
[1777519753727,35.64,75801.0,0.02,0.46763,0.00019,23.3372]
[1777519757498,35.63,75801.55,0.02,0.46773,0.00019,23.33786]
[1777519757513,35.63,75801.55,0.02,0.46773,0.00019,23.33786]
[1777519757599,35.63,75801.73,0.02,0.46777,0.00019,23.33808]
[1777519763055,35.63,75801.48,0.02,0.46772,0.00019,23.33777]
[1777519769119,35.63,75802.28,0.02,0.46787,0.00019,23.33872]
[1777519774153,35.63,75802.76,0.02,0.46795,0.00019,23.33555]
[1777519777911,35.63,75803.73,0.02,0.46813,0.00019,23.33671]
[1777519777946,35.63,75803.73,0.02,0.46813,0.00019,23.33671]
[1777519779400,35.62,75807.0,0.02,0.46875,0.00019,23.3406]
[1777519781839,35.62,75809.09,0.02,0.46915,0.00019,23.34305]
[1777519781885,35.62,75809.09,0.02,0.46915,0.00019,23.34305]
[1777519782210,35.62,75808.94,0.02,0.46912,0.00019,23.34287]
[1777519784225,35.62,75816.03,0.02,0.47047,0.00019,23.35106]
[1777519787270,35.62,75819.3,0.02,0.47109,0.00019,23.35475]
[1777519787487,35.62,75819.01,0.02,0.47104,0.00019,23.35443]
[1777519788031,35.62,75819.01,0.02,0.47104,0.00019,23.35443]
[1777519792048,35.63,75820.05,0.02,0.47124,0.00019,23.3556]
[1777519792057,35.63,75820.05,0.02,0.47124,0.00019,23.3556]
[1777519792706,35.63,75824.02,0.02,0.47199,0.00019,23.35999]
[1777519795193,35.63,75825.43,0.02,0.47226,0.00019,23.36153]
[1777519795205,35.63,75825.43,0.02,0.47226,0.00019,23.36153]
[1777519796122,35.63,75825.76,0.02,0.47233,0.00019,23.36188]
[1777519796729,35.63,75826.03,0.02,0.47238,0.00019,23.36218]
[1777519797632,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798182,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798190,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798213,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798376,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798390,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798586,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798601,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798809,35.63,75842.22,0.02,0.47546,0.00019,23.379]
[1777519798811,35.63,75848.07,0.02,0.47657,0.00019,23.38474]
[1777519798838,35.63,75848.07,0.02,0.47657,0.00019,23.38474]
[1777519799122,35.63,75848.07,0.02,0.47657,0.00019,23.38474]
[1777519799136,35.63,75848.07,0.02,0.47657,0.00019,23.38474]
[1777519799155,35.63,75848.07,0.02,0.47657,0.00019,23.38474]
[1777519799425,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519799888,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800258,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800344,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800366,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800545,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800569,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800748,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800773,35.63,75845.44,0.02,0.47607,0.00019,23.38218]
[1777519800580,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519800955,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519800962,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519800979,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519801344,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519802235,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519802267,35.63,75839.07,0.02,0.47486,0.00019,23.37584]
[1777519802787,35.63,75847.15,0.02,0.4764,0.00019,23.38385]
[1777519803147,35.63,75847.15,0.02,0.4764,0.00019,23.38385]
[1777519803826,35.63,75846.62,0.02,0.4763,0.00019,23.38333]
[1777519804262,35.63,75846.62,0.02,0.4763,0.00019,23.38333]
[1777519804397,35.63,75847.26,0.02,0.47642,0.00019,23.38395]
[1777519809593,35.63,75844.97,0.02,0.47598,0.00019,23.38172]
[1777519811716,35.63,75839.2,0.02,0.47488,0.00019,23.37596]
[1777519814253,35.63,75838.85,0.02,0.47482,0.00019,23.37561]
[1777519814268,35.63,75838.85,0.02,0.47482,0.00019,23.37561]
[1777519814435,35.63,75838.72,0.02,0.47479,0.00019,23.37548]
[1777519819788,35.63,75834.51,0.02,0.47399,0.00019,23.37116]
[1777519822493,35.63,75828.17,0.02,0.47278,0.00019,23.36448]
[1777519827521,35.63,75832.65,0.02,0.47364,0.00019,23.36923]
[1777519831554,35.63,75822.04,0.02,0.47162,0.00019,23.3541]
[1777519836588,35.64,75823.28,0.02,0.47186,0.00019,23.35549]
[1777519837497,35.64,75823.28,0.02,0.47186,0.00019,23.35549]
[1777519837622,35.64,75823.28,0.02,0.47186,0.00019,23.35549]
[1777519837659,35.64,75823.28,0.02,0.47186,0.00019,23.35549]
[1777519837673,35.64,75823.28,0.02,0.47186,0.00019,23.35549]
[1777519837700,35.64,75830.4,0.02,0.47321,0.00019,23.36316]
[1777519839532,35.64,75830.97,0.02,0.47332,0.00019,23.36377]
[1777519839564,35.64,75830.97,0.02,0.47332,0.00019,23.36377]
[1777519839632,35.64,75841.98,0.02,0.47542,0.00019,23.37507]
[1777519840674,35.64,75841.98,0.02,0.47542,0.00019,23.37507]
[1777519840805,35.64,75842.31,0.02,0.47548,0.00019,23.3754]
[1777519845833,35.64,75843.01,0.02,0.47562,0.00019,23.3761]
[1777519850836,35.64,75847.06,0.02,0.47639,0.00019,23.38008]
[1777519855861,35.64,75848.88,0.02,0.47674,0.00019,23.38184]
[1777519860870,35.64,75853.05,0.02,0.47753,0.00019,23.3858]
[1777519865892,35.64,75850.5,0.02,0.47704,0.00019,23.38339]
[1777519868884,35.64,75844.54,0.02,0.47591,0.00019,23.37762]
[1777519873885,35.65,75846.44,0.02,0.47627,0.00019,23.37948]
[1777519878902,35.65,75848.12,0.02,0.47659,0.00019,23.38111]
[1777519883908,35.65,75845.97,0.02,0.47619,0.00019,23.37903]
[1777519887880,35.65,75838.19,0.02,0.47471,0.00019,23.37129]
[1777519892032,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892268,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892305,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892352,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892368,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892461,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892483,35.65,75836.8,0.02,0.47444,0.00019,23.36614]
[1777519892555,35.65,75836.11,0.02,0.47431,0.00019,23.36544]
[1777519893623,35.65,75822.05,0.02,0.47163,0.00019,23.35047]
[1777519895844,35.65,75818.38,0.02,0.47094,0.00019,23.34639]
[1777519897223,35.65,75811.87,0.02,0.4697,0.00019,23.33897]
[1777519900266,35.65,75805.63,0.02,0.46851,0.00019,23.33166]
[1777519905914,35.65,75807.58,0.02,0.46888,0.00019,23.33397]
[1777519911108,35.66,75806.69,0.02,0.46872,0.00019,23.33294]
[1777519915744,35.66,75811.82,0.02,0.4697,0.00019,23.33895]
[1777519921181,35.66,75809.17,0.02,0.46919,0.00019,23.33586]
[1777519925218,35.66,75800.82,0.02,0.4676,0.00019,23.3259]
[1777519930252,35.66,75806.43,0.02,0.46867,0.00019,23.33263]
[1777519932776,35.66,75810.29,0.02,0.4694,0.00019,23.33716]
[1777519934258,35.66,75810.29,0.02,0.4694,0.00019,23.33716]
[1777519934385,35.66,75826.62,0.02,0.47251,0.00019,23.35547]
[1777519935288,35.66,75826.62,0.02,0.47251,0.00019,23.35547]
[1777519940323,35.66,75831.32,0.02,0.47341,0.00019,23.36049]
[1777519945358,35.66,75833.97,0.02,0.47391,0.00019,23.36327]
[1777519950393,35.66,75834.91,0.02,0.47409,0.00019,23.36424]
[1777519955427,35.66,75832.14,0.02,0.47356,0.00019,23.35763]
[1777519961470,35.67,75829.91,0.02,0.47314,0.00019,23.35529]
[1777519966080,35.67,75829.47,0.02,0.47305,0.00019,23.35483]
[1777519966916,35.67,75829.15,0.02,0.47299,0.00019,23.35449]
[1777519969966,35.67,75823.66,0.02,0.47195,0.00019,23.34857]
[1777519974988,35.67,75824.96,0.02,0.4722,0.00019,23.35]
[1777519979996,35.67,75826.12,0.02,0.47242,0.00019,23.35126]
[1777519985013,35.67,75821.89,0.02,0.47162,0.00019,23.34665]
[1777519987926,35.68,75815.43,0.02,0.47039,0.00019,23.33943]
[1777519988601,35.68,75815.43,0.02,0.47039,0.00019,23.33943]
[1777519988615,35.68,75815.43,0.02,0.47039,0.00019,23.33943]
[1777519988981,35.68,75809.94,0.02,0.46935,0.00019,23.33312]
[1777519993994,35.68,75813.02,0.02,0.46994,0.00019,23.3367]
[1777519999000,35.68,75814.21,0.02,0.47017,0.00019,23.33808]
[1777520004022,35.69,75816.2,0.02,0.47055,0.00019,23.34036]
[1777520009028,35.69,75817.0,0.02,0.47071,0.00019,23.34127]
[1777520014045,35.69,75818.14,0.02,0.47092,0.00019,23.33883]
[1777520019056,35.69,75820.15,0.02,0.4713,0.00019,23.34108]
[1777520024074,35.69,75820.67,0.02,0.47141,0.00019,23.34167]
[1777520025112,35.7,75826.66,0.02,0.47255,0.00019,23.34821]
[1777520026778,35.7,75826.39,0.02,0.47249,0.00019,23.34792]
[1777520026986,35.7,75827.71,0.02,0.47275,0.00019,23.34934]
[1777520032008,35.7,75828.58,0.02,0.47291,0.00019,23.35028]
[1777520035089,35.7,75821.96,0.02,0.47166,0.00019,23.34311]
[1777520040118,35.7,75825.54,0.02,0.47234,0.00019,23.34703]
[1777520043083,35.7,75831.25,0.02,0.47342,0.00019,23.35312]
[1777520048107,35.7,75831.64,0.02,0.4735,0.00019,23.35353]
[1777520053135,35.71,75834.43,0.02,0.47403,0.00019,23.35645]
[1777520058142,35.71,75838.01,0.02,0.47471,0.00019,23.36012]
[1777520063160,35.71,75838.91,0.02,0.47488,0.00019,23.36103]
[1777520067140,35.71,75831.05,0.02,0.47339,0.00019,23.35293]
[1777520067785,35.71,75831.05,0.02,0.47339,0.00019,23.35293]
[1777520067834,35.71,75831.05,0.02,0.47339,0.00019,23.35293]
[1777520067847,35.71,75831.05,0.02,0.47339,0.00019,23.35293]
[1777520067935,35.71,75828.72,0.02,0.47295,0.00019,23.35047]
[1777520070968,35.71,75827.28,0.02,0.47268,0.00019,23.34894]
[1777520071117,35.71,75819.2,0.02,0.47114,0.00019,23.33637]
[1777520076140,35.71,75819.81,0.02,0.47126,0.00019,23.33706]
[1777520081165,35.71,75818.53,0.02,0.47101,0.00019,23.33564]
[1777520086179,35.72,75816.48,0.02,0.47063,0.00019,23.33335]
[1777520091187,35.72,75815.59,0.02,0.47046,0.00019,23.33234]
[1777520096200,35.71,75816.71,0.02,0.47067,0.00019,23.3336]
[1777520101219,35.71,75821.22,0.02,0.47152,0.00019,23.33862]
[1777520104767,35.71,75822.14,0.02,0.4717,0.00019,23.33964]
[1777520105129,35.71,75828.18,0.02,0.47285,0.00019,23.34618]
[1777520106163,35.71,75834.01,0.02,0.47395,0.00019,23.35231]
[1777520111186,35.72,75837.73,0.02,0.47466,0.00019,23.35614]
[1777520114117,35.72,75843.96,0.02,0.47585,0.00019,23.36237]
[1777520119142,35.72,75844.0,0.02,0.47586,0.00019,23.36241]
[1777520124171,35.72,75846.66,0.02,0.47636,0.00019,23.36501]
[1777520129186,35.72,75851.09,0.02,0.47721,0.00019,23.36925]
[1777520131164,35.72,75855.03,0.02,0.47795,0.00019,23.37294]
[1777520131599,35.72,75855.04,0.02,0.47795,0.00019,23.36921]
[1777520131606,35.72,75855.04,0.02,0.47795,0.00019,23.36921]
[1777520132177,35.72,75854.9,0.02,0.47792,0.00019,23.36908]
[1777520137208,35.72,75852.57,0.02,0.47748,0.00019,23.36691]
[1777520142236,35.72,75848.58,0.02,0.47672,0.00019,23.36312]
[1777520147264,35.71,75850.96,0.02,0.47717,0.00019,23.36539]
[1777520152284,35.71,75850.38,0.02,0.47706,0.00019,23.36483]
[1777520157298,35.71,75849.2,0.02,0.47683,0.00019,23.3637]
[1777520162323,35.71,75852.85,0.02,0.47753,0.00019,23.36715]
[1777520167339,35.71,75850.71,0.02,0.47712,0.00019,23.36513]
[1777520172359,35.71,75850.75,0.02,0.47712,0.00019,23.36516]
[1777520177379,35.71,75850.8,0.02,0.47713,0.00019,23.3652]
[1777520178171,35.71,75850.8,0.02,0.47713,0.00019,23.3652]
[1777520178192,35.71,75850.2,0.02,0.47702,0.00019,23.36463]
[1777520182047,35.7,75845.07,0.02,0.47604,0.00019,23.35968]
[1777520187088,35.7,75848.52,0.02,0.4767,0.00019,23.36302]
[1777520193085,35.7,75848.33,0.02,0.47665,0.00019,23.3591]
[1777520198121,35.7,75852.63,0.02,0.47747,0.00019,23.36317]
[1777520203155,35.7,75852.23,0.02,0.47739,0.00019,23.3628]
[1777520208190,35.7,75850.86,0.02,0.47713,0.00019,23.3615]
[1777520211231,35.7,75859.98,0.02,0.47887,0.00019,23.36993]
[1777520213769,35.7,75859.61,0.02,0.4788,0.00019,23.36959]
[1777520213782,35.7,75859.61,0.02,0.4788,0.00019,23.36959]
[1777520214237,35.7,75861.23,0.02,0.4791,0.00019,23.37105]
[1777520216784,35.7,75860.86,0.02,0.47904,0.00019,23.37072]
[1777520216808,35.7,75860.86,0.02,0.47904,0.00019,23.37072]
[1777520218797,35.7,75859.81,0.02,0.47884,0.00019,23.36978]
[1777520218810,35.7,75859.81,0.02,0.47884,0.00019,23.36978]
[1777520220821,35.7,75858.96,0.02,0.47868,0.00019,23.36902]
[1777520220830,35.7,75858.96,0.02,0.47868,0.00019,23.36902]
[1777520220841,35.7,75858.96,0.02,0.47868,0.00019,23.36902]
[1777520222905,35.7,75860.05,0.02,0.47888,0.00019,23.37]
[1777520223295,35.7,75859.88,0.02,0.47885,0.00019,23.36985]
[1777520228329,35.71,75861.53,0.02,0.47917,0.00019,23.37133]
[1777520233717,35.71,75860.27,0.02,0.47893,0.00019,23.37021]
[1777520237113,35.71,75866.73,0.02,0.48016,0.00019,23.3759]
[1777520242167,35.71,75863.65,0.02,0.47957,0.00019,23.37322]
[1777520247174,35.71,75862.04,0.02,0.47927,0.00019,23.3718]
[1777520247234,35.71,75856.8,0.02,0.47827,0.00019,23.36708]
[1777520252325,35.71,75857.92,0.02,0.47849,0.00019,23.36811]
[1777520254832,35.72,75854.41,0.02,0.47782,0.00019,23.36115]
[1777520254843,35.72,75854.41,0.02,0.47782,0.00019,23.36115]
[1777520255237,35.72,75851.85,0.02,0.47733,0.00019,23.35876]
[1777520260259,35.72,75851.82,0.02,0.47733,0.00019,23.35874]
[1777520265271,35.72,75852.77,0.02,0.47751,0.00019,23.35964]
[1777520267385,35.72,75857.9,0.02,0.47848,0.00019,23.36437]
[1777520272393,35.71,75858.87,0.02,0.47866,0.00019,23.36523]
[1777520277417,35.7,75860.16,0.02,0.4789,0.00019,23.36637]
[1777520282434,35.7,75860.0,0.02,0.47887,0.00019,23.36621]
[1777520287442,35.69,75863.65,0.02,0.47955,0.00019,23.36944]
[1777520292447,35.68,75863.9,0.02,0.4796,0.00019,23.36964]
[1777520297460,35.68,75865.76,0.02,0.47994,0.00019,23.37125]
[1777520302470,35.67,75866.07,0.02,0.48,0.00019,23.3715]
[1777520307471,35.66,75867.36,0.02,0.48024,0.00019,23.3726]
[1777520312486,35.66,75867.46,0.02,0.48024,0.00019,23.36893]
[1777520317510,35.65,75867.05,0.02,0.48016,0.00019,23.36856]
[1777520322528,35.64,75871.41,0.02,0.48098,0.00019,23.37226]
[1777520323396,35.64,75877.34,0.02,0.48211,0.00019,23.37715]
[1777520326999,35.64,75878.78,0.02,0.48239,0.00019,23.37831]
[1777520327127,35.64,75878.78,0.02,0.48239,0.00019,23.37831]
[1777520327312,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327452,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327590,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327697,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327784,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327905,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520327993,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520328102,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520328196,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520328211,35.64,75879.38,0.02,0.4825,0.00019,23.37879]
[1777520328292,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328444,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328484,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328639,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328659,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328862,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520328890,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520329065,35.64,75888.5,0.02,0.48424,0.00019,23.38586]
[1777520329133,35.64,75892.0,0.02,0.48491,0.00019,23.38845]
[1777520330539,35.64,75893.64,0.02,0.48522,0.00019,23.38964]
[1777520331046,35.64,75893.58,0.02,0.48521,0.00019,23.3896]
[1777520333193,35.64,75893.49,0.02,0.48519,0.00019,23.38954]
[1777520333284,35.64,75892.89,0.02,0.48508,0.00019,23.3891]
[1777520334592,35.64,75892.89,0.02,0.48508,0.00019,23.38911]
[1777520334598,35.64,75892.89,0.02,0.48508,0.00019,23.38911]
[1777520335368,35.64,75891.17,0.02,0.48475,0.00019,23.38785]
[1777520338381,35.65,75885.72,0.02,0.48371,0.00019,23.38376]
[1777520343401,35.64,75888.07,0.02,0.48416,0.00019,23.38554]
[1777520348411,35.64,75888.49,0.02,0.48424,0.00019,23.38586]
[1777520351053,35.64,75889.52,0.02,0.48444,0.00019,23.38662]
[1777520351068,35.64,75889.52,0.02,0.48444,0.00019,23.38662]
[1777520351184,35.64,75889.79,0.02,0.48449,0.00019,23.38682]
[1777520356219,35.64,75897.48,0.02,0.48595,0.00019,23.39238]
[1777520357228,35.64,75903.23,0.02,0.48705,0.00019,23.39633]
[1777520358234,35.64,75908.31,0.02,0.48802,0.00019,23.39967]
[1777520363268,35.64,75912.64,0.02,0.48885,0.00019,23.40241]
[1777520364721,35.65,75910.1,0.02,0.48836,0.00019,23.40082]
[1777520364803,35.65,75910.1,0.02,0.48836,0.00019,23.40082]
[1777520365101,35.65,75910.1,0.02,0.48836,0.00019,23.40082]
[1777520365400,35.65,75910.1,0.02,0.48836,0.00019,23.40082]
[1777520365405,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520365599,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520365613,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520365722,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520366010,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520366099,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520366226,35.65,75918.83,0.02,0.49003,0.00019,23.40616]
[1777520366293,35.65,75913.45,0.02,0.489,0.00019,23.40292]
[1777520367290,35.65,75913.45,0.02,0.489,0.00019,23.40292]
[1777520367369,35.65,75913.45,0.02,0.489,0.00019,23.40292]
[1777520367447,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520367612,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520367690,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520368044,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520368065,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520368319,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520368337,35.65,75911.91,0.02,0.48871,0.00019,23.40196]
[1777520368387,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520368523,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520368544,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520368728,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520368749,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520369052,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520369091,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520369269,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520369284,35.65,75931.12,0.02,0.49237,0.00019,23.41298]
[1777520369385,35.65,75931.8,0.02,0.4925,0.00019,23.41334]
[1777520370410,35.65,75932.31,0.02,0.4926,0.00019,23.4136]
[1777520372301,35.65,75933.61,0.02,0.49284,0.00019,23.41054]
[1777520372319,35.65,75933.61,0.02,0.49284,0.00019,23.41054]
[1777520372327,35.65,75933.61,0.02,0.49284,0.00019,23.41054]
[1777520372394,35.65,75937.19,0.02,0.49352,0.00019,23.41232]
[1777520377405,35.65,75939.04,0.02,0.49388,0.00019,23.41322]
[1777520381474,35.65,75942.61,0.02,0.49456,0.00019,23.4149]
[1777520381472,35.65,75934.24,0.02,0.49296,0.00019,23.41086]
[1777520381730,35.65,75934.24,0.02,0.49296,0.00019,23.41086]
[1777520382402,35.65,75934.24,0.02,0.49296,0.00019,23.41086]
[1777520383308,35.65,75934.24,0.02,0.49296,0.00019,23.41086]
[1777520383411,35.65,75924.48,0.02,0.4911,0.00019,23.40567]
[1777520385373,35.65,75924.48,0.02,0.4911,0.00019,23.40567]
[1777520385381,35.65,75924.48,0.02,0.4911,0.00019,23.40567]
[1777520385423,35.65,75923.51,0.02,0.49092,0.00019,23.40512]
[1777520390458,35.65,75921.1,0.02,0.49046,0.00019,23.40375]
[1777520391464,35.65,75914.98,0.02,0.48929,0.00019,23.40013]
[1777520395448,35.65,75912.37,0.02,0.48879,0.00019,23.39852]
[1777520395495,35.65,75910.93,0.02,0.48852,0.00019,23.39762]
[1777520396782,35.65,75909.7,0.02,0.48829,0.00019,23.39684]
[1777520396792,35.65,75909.7,0.02,0.48829,0.00019,23.39684]
[1777520397473,35.65,75900.07,0.02,0.48645,0.00019,23.39046]
[1777520399470,35.65,75896.31,0.02,0.48574,0.00019,23.38784]
[1777520399712,35.65,75896.31,0.02,0.48574,0.00019,23.38784]
[1777520399724,35.65,75896.31,0.02,0.48574,0.00019,23.38784]
[1777520400406,35.66,75895.78,0.02,0.48564,0.00019,23.38747]
[1777520401516,35.66,75892.98,0.02,0.4851,0.00019,23.38546]
[1777520401588,35.66,75893.13,0.02,0.48513,0.00019,23.38557]
[1777520405241,35.66,75892.56,0.02,0.48502,0.00019,23.38516]
[1777520405277,35.66,75892.56,0.02,0.48502,0.00019,23.38516]
[1777520405357,35.66,75892.56,0.02,0.48502,0.00019,23.38516]
[1777520405368,35.66,75892.56,0.02,0.48502,0.00019,23.38516]
[1777520405479,35.66,75892.0,0.02,0.48492,0.00019,23.38475]
[1777520405589,35.66,75892.0,0.02,0.48492,0.00019,23.38475]
[1777520405619,35.66,75892.0,0.02,0.48492,0.00019,23.38475]
[1777520405761,35.66,75892.0,0.02,0.48492,0.00019,23.38475]
[1777520405798,35.66,75892.0,0.02,0.48492,0.00019,23.38475]
[1777520406256,35.66,75888.48,0.02,0.48425,0.00019,23.38215]
[1777520406850,35.66,75882.46,0.02,0.4831,0.00019,23.37754]
[1777520409372,35.66,75881.27,0.02,0.48287,0.00019,23.3766]
[1777520412312,35.66,75877.14,0.02,0.48208,0.00019,23.37329]
[1777520412328,35.66,75877.14,0.02,0.48208,0.00019,23.37329]
[1777520412409,35.65,75876.18,0.02,0.4819,0.00019,23.37251]
[1777520417425,35.65,75876.81,0.02,0.48201,0.00019,23.37301]
[1777520417410,35.65,75871.73,0.02,0.48104,0.00019,23.36881]
[1777520419744,35.65,75867.59,0.02,0.48025,0.00019,23.36529]
[1777520419905,35.65,75867.59,0.02,0.48025,0.00019,23.36529]
[1777520419920,35.65,75867.59,0.02,0.48025,0.00019,23.36529]
[1777520419969,35.65,75866.0,0.02,0.47995,0.00019,23.36391]
[1777520425122,35.64,75861.48,0.02,0.47909,0.00019,23.35991]
[1777520425825,35.64,75858.95,0.02,0.4786,0.00019,23.35763]
[1777520426473,35.64,75855.34,0.02,0.47791,0.00019,23.35431]
[1777520429868,35.64,75850.49,0.02,0.47699,0.00019,23.34976]
[1777520430203,35.64,75843.45,0.02,0.47565,0.00019,23.34291]
[1777520436117,35.64,75844.74,0.02,0.47589,0.00019,23.34045]
[1777520441818,35.64,75846.2,0.02,0.47616,0.00019,23.34188]
[1777520443406,35.64,75851.78,0.02,0.47723,0.00019,23.34724]
[1777520448866,35.64,75852.67,0.02,0.4774,0.00019,23.34808]
[1777520453901,35.64,75852.29,0.02,0.47733,0.00019,23.34773]
[1777520458945,35.64,75850.88,0.02,0.47706,0.00019,23.3464]
[1777520466370,35.64,75854.58,0.02,0.47776,0.00019,23.34987]
[1777520472027,35.63,75854.68,0.02,0.47778,0.00019,23.34994]
[1777520477062,35.63,75853.77,0.02,0.4776,0.00019,23.34908]
[1777520480084,35.63,75860.25,0.02,0.47883,0.00019,23.35503]
[1777520485120,35.62,75862.23,0.02,0.4792,0.00019,23.35678]
[1777520490154,35.61,75864.88,0.02,0.4797,0.00019,23.35911]
[1777520496195,35.6,75870.49,0.02,0.48076,0.00019,23.36019]
[1777520501230,35.59,75869.98,0.02,0.48066,0.00019,23.35974]
[1777520506265,35.59,75870.35,0.02,0.48072,0.00019,23.36003]
[1777520511300,35.58,75868.32,0.02,0.48033,0.00019,23.35828]
[1777520516336,35.57,75868.03,0.02,0.48027,0.00019,23.35802]
[1777520521370,35.57,75866.49,0.02,0.47997,0.00019,23.35667]
[1777520525767,35.56,75868.64,0.02,0.48037,0.00019,23.35851]
[1777520526574,35.56,75868.64,0.02,0.48037,0.00019,23.35851]
[1777520526561,35.56,75879.13,0.02,0.48238,0.00019,23.36723]
[1777520527412,35.56,75879.13,0.02,0.48238,0.00019,23.36723]
[1777520529426,35.56,75881.93,0.02,0.48291,0.00019,23.36946]
[1777520530370,35.56,75881.93,0.02,0.48291,0.00019,23.36946]
[1777520530388,35.56,75881.93,0.02,0.48291,0.00019,23.36946]
[1777520530471,35.56,75874.61,0.02,0.48151,0.00019,23.36354]
[1777520531047,35.56,75874.61,0.02,0.48151,0.00019,23.36354]
[1777520531439,35.56,75874.61,0.02,0.48151,0.00019,23.36354]
[1777520532394,35.56,75874.61,0.02,0.48151,0.00019,23.36354]
[1777520532406,35.56,75874.61,0.02,0.48151,0.00019,23.36354]
[1777520532446,35.56,75874.5,0.02,0.48149,0.00019,23.36345]
[1777520537482,35.56,75873.74,0.02,0.48135,0.00019,23.36282]
[1777520542518,35.56,75872.97,0.02,0.4812,0.00019,23.36218]
[1777520547553,35.57,75873.92,0.02,0.48139,0.00019,23.36299]
[1777520551580,35.57,75880.36,0.02,0.48262,0.00019,23.3645]
[1777520557622,35.58,75883.84,0.02,0.48329,0.00019,23.36726]
[1777520562657,35.59,75886.13,0.02,0.48373,0.00019,23.36904]
[1777520567693,35.6,75881.03,0.02,0.48276,0.00019,23.36508]
[1777520570986,35.6,75875.78,0.02,0.48177,0.00019,23.36086]
[1777520575898,35.61,75869.12,0.02,0.4805,0.00019,23.3553]
[1777520581791,35.61,75869.79,0.02,0.48063,0.00019,23.35589]
[1777520587696,35.62,75872.73,0.02,0.4812,0.00019,23.35838]
[1777520587712,35.62,75872.73,0.02,0.4812,0.00019,23.35838]
[1777520588625,35.62,75866.5,0.02,0.48001,0.00019,23.35308]
[1777520589531,35.62,75866.5,0.02,0.48001,0.00019,23.35308]
[1777520589542,35.62,75866.5,0.02,0.48001,0.00019,23.35308]
[1777520589670,35.62,75864.82,0.02,0.47969,0.00019,23.35162]
[1777520594639,35.62,75866.96,0.02,0.4801,0.00019,23.35347]
[1777520594646,35.62,75870.9,0.02,0.48085,0.00019,23.35684]
[1777520599671,35.61,75873.85,0.02,0.48141,0.00019,23.35929]
[1777520604675,35.6,75874.53,0.02,0.48153,0.00019,23.35984]
[1777520609690,35.6,75875.14,0.02,0.48164,0.00019,23.36032]
[1777520614718,35.59,75878.76,0.02,0.48232,0.00019,23.35952]
[1777520619738,35.58,75878.5,0.02,0.48226,0.00019,23.35929]
[1777520624747,35.57,75877.89,0.02,0.48214,0.00019,23.35878]
[1777520626716,35.57,75883.3,0.02,0.48317,0.00019,23.36308]
[1777520631741,35.56,75884.0,0.02,0.4833,0.00019,23.36361]
[1777520636741,35.56,75884.3,0.02,0.48335,0.00019,23.36383]
[1777520640169,35.55,75883.42,0.02,0.48318,0.00019,23.36313]
[1777520640709,35.55,75883.09,0.02,0.48311,0.00019,23.36287]
[1777520645737,35.54,75881.34,0.02,0.48278,0.00019,23.36148]
[1777520650763,35.54,75880.96,0.02,0.4827,0.00019,23.36117]
[1777520655789,35.53,75882.05,0.02,0.4829,0.00019,23.36201]
[1777520660805,35.52,75881.7,0.02,0.48283,0.00019,23.36172]
[1777520665823,35.51,75882.67,0.02,0.48301,0.00019,23.36248]
[1777520670826,35.51,75883.25,0.02,0.48311,0.00019,23.36292]
[1777520673682,35.5,75889.57,0.02,0.48432,0.00019,23.36402]
[1777520678704,35.5,75893.24,0.02,0.48502,0.00019,23.36672]
[1777520683723,35.5,75895.33,0.02,0.48542,0.00019,23.36824]
[1777520684721,35.5,75904.89,0.02,0.48725,0.00019,23.37486]
[1777520687759,35.5,75905.17,0.02,0.4873,0.00019,23.37505]
[1777520687778,35.5,75905.17,0.02,0.4873,0.00019,23.37505]
[1777520688902,35.5,75905.31,0.02,0.48733,0.00019,23.37514]
[1777520689809,35.5,75905.34,0.02,0.48734,0.00019,23.37516]
[1777520692741,35.5,75906.57,0.02,0.48757,0.00019,23.37597]
[1777520692755,35.5,75906.64,0.02,0.48759,0.00019,23.37602]
[1777520697759,35.5,75906.09,0.02,0.48748,0.00019,23.37566]
[1777520702768,35.51,75902.33,0.02,0.48676,0.00019,23.37315]
[1777520707796,35.51,75900.84,0.02,0.48648,0.00019,23.37213]
[1777520711854,35.52,75895.43,0.02,0.48545,0.00019,23.36834]
[1777520716871,35.52,75894.52,0.02,0.48528,0.00019,23.36768]
[1777520721877,35.52,75895.27,0.02,0.48542,0.00019,23.36822]
[1777520726903,35.52,75895.71,0.02,0.4855,0.00019,23.36854]
[1777520731847,35.52,75886.49,0.02,0.48373,0.00019,23.35797]
[1777520732854,35.52,75892.63,0.02,0.48491,0.00019,23.36257]
[1777520734155,35.51,75893.45,0.02,0.48506,0.00019,23.36317]
[1777520734170,35.51,75893.45,0.02,0.48506,0.00019,23.36317]
[1777520734853,35.51,75894.44,0.02,0.48525,0.00019,23.36388]
[1777520739490,35.51,75895.07,0.02,0.48537,0.00019,23.36433]
[1777520739502,35.51,75895.07,0.02,0.48537,0.00019,23.36433]
[1777520741507,35.51,75896.79,0.02,0.4857,0.00019,23.36556]
[1777520741516,35.51,75896.79,0.02,0.4857,0.00019,23.36556]
[1777520746532,35.51,75899.98,0.02,0.48631,0.00019,23.3678]
[1777520749609,35.51,75899.39,0.02,0.4862,0.00019,23.36739]
[1777520749618,35.51,75899.39,0.02,0.4862,0.00019,23.36739]
[1777520749629,35.51,75899.39,0.02,0.4862,0.00019,23.36739]
[1777520751642,35.51,75899.98,0.02,0.48631,0.00019,23.3678]
[1777520751652,35.51,75899.98,0.02,0.48631,0.00019,23.3678]
[1777520753678,35.51,75900.55,0.02,0.48642,0.00019,23.36819]
[1777520753686,35.51,75900.55,0.02,0.48642,0.00019,23.36819]
[1777520755689,35.51,75900.54,0.02,0.48642,0.00019,23.36819]
[1777520755761,35.51,75898.08,0.02,0.48595,0.00019,23.36647]
[1777520762058,35.51,75898.6,0.02,0.48605,0.00019,23.36684]
[1777520768101,35.51,75899.13,0.02,0.48615,0.00019,23.36721]
[1777520773136,35.5,75899.1,0.02,0.48614,0.00019,23.36718]
[1777520778893,35.5,75895.58,0.02,0.48546,0.00019,23.36468]
[1777520789249,35.48,75897.32,0.02,0.48578,0.00019,23.3659]
[1777520794284,35.48,75896.85,0.02,0.48568,0.00019,23.36182]
[1777520800326,35.47,75892.9,0.02,0.48492,0.00019,23.35895]
[1777520805361,35.46,75893.61,0.02,0.48505,0.00019,23.35946]
[1777520810397,35.46,75893.51,0.02,0.48503,0.00019,23.35938]
[1777520811029,35.46,75893.51,0.02,0.48503,0.00019,23.35938]
[1777520811043,35.46,75893.51,0.02,0.48503,0.00019,23.35938]
[1777520811578,35.45,75887.52,0.02,0.48388,0.00019,23.35491]
[1777520813545,35.45,75876.59,0.02,0.48178,0.00019,23.34625]
[1777520817772,35.45,75870.11,0.02,0.48053,0.00019,23.34081]
[1777520818460,35.45,75870.11,0.02,0.48053,0.00019,23.34081]
[1777520818935,35.45,75866.15,0.02,0.47977,0.00019,23.33738]
[1777520822913,35.45,75859.4,0.02,0.47848,0.00019,23.33133]
[1777520823664,35.45,75859.4,0.02,0.47848,0.00019,23.33133]
[1777520823675,35.45,75859.4,0.02,0.47848,0.00019,23.33133]
[1777520823866,35.45,75859.17,0.02,0.47843,0.00019,23.33112]
[1777520828889,35.45,75855.29,0.02,0.47769,0.00019,23.32752]
[1777520833917,35.45,75853.05,0.02,0.47726,0.00019,23.32542]
[1777520838945,35.45,75853.84,0.02,0.47742,0.00019,23.32618]
[1777520843947,35.46,75853.89,0.02,0.47743,0.00019,23.32624]
[1777520848975,35.46,75852.29,0.02,0.47713,0.00019,23.32473]
[1777520854003,35.47,75850.09,0.02,0.4767,0.00019,23.31889]
[1777520859026,35.47,75853.27,0.02,0.47732,0.00019,23.32194]
[1777520864055,35.47,75849.5,0.02,0.4766,0.00019,23.31835]
[1777520869057,35.48,75851.45,0.02,0.47697,0.00019,23.32024]
[1777520874078,35.48,75850.56,0.02,0.47681,0.00019,23.3194]
[1777520879030,35.49,75855.84,0.02,0.47783,0.00019,23.32441]
[1777520884042,35.49,75854.78,0.02,0.47763,0.00019,23.32344]
[1777520889050,35.5,75851.71,0.02,0.47704,0.00019,23.32055]
[1777520894079,35.5,75851.73,0.02,0.47705,0.00019,23.32058]
[1777520899083,35.5,75853.11,0.02,0.47732,0.00019,23.3219]
[1777520904109,35.51,75854.01,0.02,0.47749,0.00019,23.32277]
[1777520909121,35.51,75854.12,0.02,0.47752,0.00019,23.32288]
[1777520914125,35.52,75854.08,0.02,0.47751,0.00019,23.31912]
[1777520919141,35.52,75853.12,0.02,0.47733,0.00019,23.31822]
[1777520924148,35.52,75853.7,0.02,0.47744,0.00019,23.31878]
[1777520929148,35.53,75853.95,0.02,0.4775,0.00019,23.31903]
[1777520934168,35.53,75854.09,0.02,0.47753,0.00019,23.31917]
[1777520937022,35.53,75848.75,0.02,0.47651,0.00019,23.31408]
[1777520942043,35.54,75847.75,0.02,0.47632,0.00019,23.31312]
[1777520944100,35.54,75853.79,0.02,0.47748,0.00019,23.31891]
[1777520949127,35.54,75855.17,0.02,0.47774,0.00019,23.32022]
[1777520954157,35.55,75855.16,0.02,0.47775,0.00019,23.32022]
[1777520959191,35.55,75855.44,0.02,0.4778,0.00019,23.32049]
[1777520964231,35.55,75854.52,0.02,0.47763,0.00019,23.31964]
[1777520969263,35.56,75855.17,0.02,0.47776,0.00019,23.32026]
[1777520974289,35.56,75856.26,0.02,0.47796,0.00019,23.31754]
[1777520979290,35.56,75856.72,0.02,0.47806,0.00019,23.31798]
[1777520984313,35.57,75853.89,0.02,0.47752,0.00019,23.31536]
[1777520986141,35.57,75861.12,0.02,0.4789,0.00019,23.32201]
[1777520987101,35.57,75868.34,0.02,0.48028,0.00019,23.32837]
[1777520992122,35.57,75870.43,0.02,0.48068,0.00019,23.33014]
[1777520996142,35.56,75860.11,0.02,0.4787,0.00019,23.32107]
[1777520998041,35.56,75858.85,0.02,0.47846,0.00019,23.31992]
[1777521003062,35.56,75858.1,0.02,0.47831,0.00019,23.31922]
[1777521008090,35.55,75857.21,0.02,0.47814,0.00019,23.31839]
[1777521013118,35.55,75857.29,0.02,0.47815,0.00019,23.31846]
[1777521018144,35.54,75858.33,0.02,0.47834,0.00019,23.3194]
[1777521022922,35.54,75859.31,0.02,0.47853,0.00019,23.32028]
[1777521022940,35.54,75859.31,0.02,0.47853,0.00019,23.32028]
[1777521022947,35.54,75859.31,0.02,0.47853,0.00019,23.32028]
[1777521022985,35.54,75859.33,0.02,0.47853,0.00019,23.3203]
[1777521029058,35.53,75856.69,0.02,0.47802,0.00019,23.31786]
[1777521034963,35.53,75856.21,0.02,0.47792,0.00019,23.31366]
[1777521041004,35.53,75856.03,0.02,0.47788,0.00019,23.31348]
[1777521043086,35.52,75862.32,0.02,0.47909,0.00019,23.31922]
[1777521045032,35.52,75868.09,0.02,0.48019,0.00019,23.32429]
[1777521050068,35.52,75870.74,0.02,0.48069,0.00019,23.32655]
[1777521055103,35.51,75872.27,0.02,0.48098,0.00019,23.32783]
[1777521060138,35.51,75873.82,0.02,0.48128,0.00019,23.32912]
[1777521065174,35.5,75874.35,0.02,0.48137,0.00019,23.32955]
[1777521070207,35.5,75868.5,0.02,0.48025,0.00019,23.32458]
[1777521075242,35.49,75866.22,0.02,0.47981,0.00019,23.32259]
[1777521080278,35.49,75866.83,0.02,0.47992,0.00019,23.32311]
[1777521086087,35.49,75866.06,0.02,0.47977,0.00019,23.32243]
[1777521091355,35.48,75862.7,0.02,0.47912,0.00019,23.3157]
[1777521096389,35.48,75860.17,0.02,0.47863,0.00019,23.31341]
[1777521101425,35.48,75858.46,0.02,0.4783,0.00019,23.31184]
[1777521106460,35.48,75857.88,0.02,0.47819,0.00019,23.3113]
[1777521111495,35.47,75858.44,0.02,0.47829,0.00019,23.31181]
[1777521113509,35.47,75864.81,0.02,0.47951,0.00019,23.31755]
[1777521118548,35.47,75867.59,0.02,0.48004,0.00019,23.31998]
[1777521123660,35.47,75867.91,0.02,0.4801,0.00019,23.32026]
[1777521123673,35.47,75867.91,0.02,0.4801,0.00019,23.32026]
[1777521124261,35.47,75868.16,0.02,0.48015,0.00019,23.32047]
[1777521124646,35.47,75868.16,0.02,0.48015,0.00019,23.32047]
[1777521125266,35.47,75876.63,0.02,0.48178,0.00019,23.32761]
[1777521126185,35.47,75884.46,0.02,0.48328,0.00019,23.33388]
[1777521126431,35.47,75884.46,0.02,0.48328,0.00019,23.33388]
[1777521127192,35.47,75886.35,0.02,0.48364,0.00019,23.33534]
[1777521128119,35.47,75886.35,0.02,0.48364,0.00019,23.33534]
[1777521128150,35.47,75886.89,0.02,0.48375,0.00019,23.33576]
[1777521132992,35.47,75888.96,0.02,0.48414,0.00019,23.33733]
[1777521133113,35.47,75889.61,0.02,0.48427,0.00019,23.33782]
[1777521136039,35.47,75894.6,0.02,0.48523,0.00019,23.3415]
[1777521140481,35.47,75896.71,0.02,0.48563,0.00019,23.34302]
[1777521140493,35.47,75896.71,0.02,0.48563,0.00019,23.34302]
[1777521141296,35.47,75897.19,0.02,0.48573,0.00019,23.34336]
[1777521146304,35.48,75901.66,0.02,0.48659,0.00019,23.34648]
[1777521151311,35.48,75903.98,0.02,0.48703,0.00019,23.34806]
[1777521156318,35.48,75904.04,0.02,0.48704,0.00019,23.34436]
[1777521161340,35.48,75905.06,0.02,0.48724,0.00019,23.34505]
[1777521166358,35.48,75905.37,0.02,0.4873,0.00019,23.34526]
[1777521168323,35.49,75899.73,0.02,0.48622,0.00019,23.34143]
[1777521170314,35.49,75894.42,0.02,0.48521,0.00019,23.33766]
[1777521175321,35.51,75898.89,0.02,0.48607,0.00019,23.34087]
[1777521180337,35.51,75898.47,0.02,0.486,0.00019,23.34058]
[1777521185365,35.51,75900.57,0.02,0.4864,0.00019,23.34205]
[1777521190369,35.52,75900.98,0.02,0.48648,0.00019,23.34233]
[1777521195396,35.52,75900.88,0.02,0.48646,0.00019,23.34226]
[1777521200407,35.52,75901.27,0.02,0.48654,0.00019,23.34253]
[1777521205423,35.52,75904.13,0.02,0.48709,0.00019,23.34447]
[1777521210434,35.52,75908.02,0.02,0.48783,0.00019,23.34704]
[1777521212175,35.52,75908.04,0.02,0.48783,0.00019,23.34332]
[1777521212190,35.52,75908.04,0.02,0.48783,0.00019,23.34332]
[1777521212314,35.52,75908.73,0.02,0.48796,0.00019,23.34376]
[1777521218241,35.52,75907.01,0.02,0.48763,0.00019,23.34264]
[1777521223276,35.52,75906.23,0.02,0.48748,0.00019,23.34213]
[1777521228311,35.52,75911.54,0.02,0.4885,0.00019,23.34556]
[1777521228691,35.52,75911.54,0.02,0.4885,0.00019,23.34556]
[1777521228805,35.52,75911.54,0.02,0.4885,0.00019,23.34556]
[1777521229317,35.52,75910.97,0.02,0.48839,0.00019,23.3452]
[1777521230390,35.52,75915.91,0.02,0.48934,0.00019,23.34826]
[1777521232351,35.52,75923.81,0.02,0.49086,0.00019,23.3529]
[1777521237387,35.52,75925.3,0.02,0.49114,0.00019,23.35374]
[1777521241415,35.52,75920.34,0.02,0.49019,0.00019,23.35091]
[1777521246667,35.53,75922.67,0.02,0.49064,0.00019,23.35226]
[1777521250147,35.53,75924.77,0.02,0.49105,0.00019,23.35345]
[1777521250163,35.53,75924.77,0.02,0.49105,0.00019,23.35345]
[1777521250403,35.53,75928.08,0.02,0.49168,0.00019,23.35527]
[1777521251592,35.53,75928.04,0.02,0.49167,0.00019,23.35525]
[1777521251605,35.53,75928.04,0.02,0.49167,0.00019,23.35525]
[1777521252798,35.53,75928.1,0.02,0.49169,0.00019,23.35528]
[1777521252819,35.53,75928.1,0.02,0.49169,0.00019,23.35528]
[1777521256322,35.53,75934.39,0.02,0.49289,0.00019,23.35858]
[1777521257682,35.53,75935.12,0.02,0.49303,0.00019,23.35895]
[1777521257711,35.53,75935.12,0.02,0.49303,0.00019,23.35895]
[1777521258206,35.53,75935.12,0.02,0.49303,0.00019,23.35895]
[1777521258215,35.53,75935.12,0.02,0.49303,0.00019,23.35895]
[1777521258263,35.53,75934.5,0.02,0.49291,0.00019,23.35864]
[1777521263569,35.53,75934.96,0.02,0.493,0.00019,23.35887]
[1777521269140,35.54,75936.76,0.02,0.49335,0.00019,23.35977]
[1777521274242,35.54,75934.01,0.02,0.49282,0.00019,23.35465]
[1777521280197,35.54,75932.2,0.02,0.49248,0.00019,23.35372]
[1777521280394,35.54,75922.87,0.02,0.49069,0.00019,23.34864]
[1777521284616,35.55,75924.59,0.02,0.49102,0.00019,23.34962]
[1777521284627,35.55,75924.59,0.02,0.49102,0.00019,23.34962]
[1777521285343,35.55,75924.36,0.02,0.49097,0.00019,23.34949]
[1777521289369,35.55,75918.43,0.02,0.48984,0.00019,23.34607]
[1777521290139,35.55,75918.43,0.02,0.48984,0.00019,23.34607]
[1777521290150,35.55,75918.43,0.02,0.48984,0.00019,23.34607]
[1777521290202,35.55,75915.09,0.02,0.4892,0.00019,23.34405]
[1777521290620,35.55,75915.09,0.02,0.4892,0.00019,23.34405]
[1777521290635,35.55,75915.09,0.02,0.4892,0.00019,23.34405]
[1777521290912,35.55,75915.42,0.02,0.48926,0.00019,23.34426]
[1777521293429,35.55,75915.44,0.02,0.48927,0.00019,23.34427]
[1777521294173,35.55,75917.54,0.02,0.48967,0.00019,23.34554]
[1777521294197,35.55,75917.54,0.02,0.48967,0.00019,23.34554]
[1777521294316,35.55,75917.54,0.02,0.48967,0.00019,23.34554]
[1777521294345,35.55,75917.54,0.02,0.48967,0.00019,23.34554]
[1777521294359,35.55,75917.54,0.02,0.48967,0.00019,23.34554]
[1777521294386,35.55,75925.54,0.02,0.4912,0.00019,23.35015]
[1777521295531,35.55,75925.43,0.02,0.49118,0.00019,23.35009]
[1777521295559,35.55,75925.43,0.02,0.49118,0.00019,23.35009]
[1777521296240,35.55,75925.43,0.02,0.49118,0.00019,23.35009]
[1777521296249,35.55,75925.43,0.02,0.49118,0.00019,23.35009]
[1777521296460,35.55,75932.83,0.02,0.4926,0.00019,23.35405]
[1777521298230,35.55,75932.89,0.02,0.49261,0.00019,23.35408]
[1777521298259,35.55,75932.89,0.02,0.49261,0.00019,23.35408]
[1777521299823,35.55,75933.2,0.02,0.49267,0.00019,23.35424]
[1777521299830,35.55,75933.2,0.02,0.49267,0.00019,23.35424]
[1777521299873,35.55,75933.0,0.02,0.49263,0.00019,23.35414]
[1777521303044,35.55,75933.49,0.02,0.49273,0.00019,23.35439]
[1777521303372,35.55,75926.46,0.02,0.49138,0.00019,23.35066]
[1777521304334,35.55,75926.46,0.02,0.49138,0.00019,23.35066]
[1777521304405,35.55,75925.46,0.02,0.49119,0.00019,23.35011]
[1777521308702,35.55,75922.75,0.02,0.49067,0.00019,23.34858]
[1777521308787,35.55,75922.75,0.02,0.49067,0.00019,23.34858]
[1777521308898,35.55,75922.93,0.02,0.4907,0.00019,23.34869]
[1777521311203,35.56,75915.63,0.02,0.48931,0.00019,23.34439]
[1777521312465,35.56,75915.63,0.02,0.48931,0.00019,23.34439]
[1777521312482,35.56,75915.63,0.02,0.48931,0.00019,23.34439]
[1777521312483,35.56,75915.93,0.02,0.48936,0.00019,23.34457]
[1777521315468,35.56,75916.08,0.02,0.48939,0.00019,23.34467]
[1777521315582,35.56,75915.29,0.02,0.48924,0.00019,23.34419]
[1777521316106,35.56,75908.04,0.02,0.48785,0.00019,23.33962]
[1777521318388,35.56,75905.68,0.02,0.4874,0.00019,23.33808]
[1777521318578,35.56,75905.68,0.02,0.4874,0.00019,23.33808]
[1777521318770,35.56,75905.68,0.02,0.4874,0.00019,23.33808]
[1777521318957,35.56,75905.91,0.02,0.48745,0.00019,23.33823]
[1777521321134,35.56,75898.63,0.02,0.48605,0.00019,23.33328]
[1777521327198,35.56,75895.66,0.02,0.48548,0.00019,23.33118]
[1777521327211,35.56,75895.66,0.02,0.48548,0.00019,23.33118]
[1777521327280,35.56,75896.14,0.02,0.48558,0.00019,23.33152]
[1777521331134,35.56,75895.51,0.02,0.48546,0.00019,23.33107]
[1777521331253,35.56,75895.51,0.02,0.48546,0.00019,23.33107]
[1777521331494,35.56,75894.86,0.02,0.48533,0.00019,23.32686]
[1777521333348,35.56,75887.11,0.02,0.48384,0.00019,23.32113]
[1777521334711,35.56,75887.64,0.02,0.48394,0.00019,23.32153]
[1777521335152,35.56,75888.04,0.02,0.48402,0.00019,23.32183]
[1777521336393,35.56,75888.04,0.02,0.48402,0.00019,23.32183]
[1777521336406,35.56,75888.04,0.02,0.48402,0.00019,23.32183]
[1777521336509,35.56,75888.36,0.02,0.48408,0.00019,23.32208]
[1777521340774,35.56,75887.22,0.02,0.48386,0.00019,23.3212]
[1777521340791,35.56,75887.22,0.02,0.48386,0.00019,23.3212]
[1777521341470,35.56,75886.85,0.02,0.48379,0.00019,23.32092]
[1777521345468,35.55,75892.03,0.02,0.48478,0.00019,23.32479]
[1777521350475,35.55,75892.35,0.02,0.48484,0.00019,23.32502]
[1777521355502,35.54,75890.07,0.02,0.48439,0.00019,23.32332]
[1777521360502,35.53,75891.0,0.02,0.48457,0.00019,23.324]
[1777521365526,35.53,75890.17,0.02,0.4844,0.00019,23.32337]
[1777521369088,35.52,75889.78,0.02,0.48433,0.00019,23.32307]
[1777521369102,35.52,75889.78,0.02,0.48433,0.00019,23.32307]
[1777521369490,35.52,75889.78,0.02,0.48433,0.00019,23.32307]
[1777521369506,35.52,75890.31,0.02,0.48443,0.00019,23.32347]
[1777521371105,35.52,75890.23,0.02,0.48441,0.00019,23.32341]
[1777521371107,35.52,75890.23,0.02,0.48441,0.00019,23.32341]
[1777521371327,35.52,75890.13,0.02,0.48439,0.00019,23.32333]
[1777521376362,35.51,75889.95,0.02,0.48435,0.00019,23.32319]
[1777521381397,35.51,75890.6,0.02,0.48447,0.00019,23.32366]
[1777521386432,35.5,75889.64,0.02,0.48428,0.00019,23.32293]
[1777521391467,35.5,75889.43,0.02,0.48423,0.00019,23.31902]
[1777521392890,35.5,75889.3,0.02,0.48421,0.00019,23.31892]
[1777521393481,35.49,75889.52,0.02,0.48425,0.00019,23.31909]
[1777521393623,35.49,75889.52,0.02,0.48425,0.00019,23.31909]
[1777521394518,35.49,75898.32,0.02,0.48594,0.00019,23.32548]
[1777521396938,35.49,75897.37,0.02,0.48576,0.00019,23.32481]
[1777521396953,35.49,75897.37,0.02,0.48576,0.00019,23.32481]
[1777521397535,35.49,75896.91,0.02,0.48567,0.00019,23.32449]
[1777521400554,35.49,75896.24,0.02,0.48554,0.00019,23.32401]
[1777521401562,35.49,75897.29,0.02,0.48574,0.00019,23.32475]
[1777521406572,35.49,75896.71,0.02,0.48563,0.00019,23.32434]
[1777521410593,35.48,75891.86,0.02,0.48469,0.00019,23.32081]
[1777521415617,35.48,75890.65,0.02,0.48445,0.00019,23.3199]
[1777521420632,35.47,75891.02,0.02,0.48452,0.00019,23.32017]
[1777521421633,35.47,75891.36,0.02,0.48459,0.00019,23.32042]
[1777521422542,35.47,75899.82,0.02,0.48621,0.00019,23.3265]
[1777521423594,35.47,75909.83,0.02,0.48814,0.00019,23.3332]
[1777521424619,35.47,75911.35,0.02,0.48843,0.00019,23.33417]
[1777521424633,35.47,75911.35,0.02,0.48843,0.00019,23.33417]
[1777521425491,35.47,75911.65,0.02,0.48849,0.00019,23.33436]
[1777521426065,35.47,75911.65,0.02,0.48849,0.00019,23.33436]
[1777521426078,35.47,75911.65,0.02,0.48849,0.00019,23.33436]
[1777521426571,35.48,75912.2,0.02,0.48859,0.00019,23.33471]
[1777521427590,35.48,75920.44,0.02,0.49018,0.00019,23.33971]
[1777521429602,35.48,75924.0,0.02,0.49086,0.00019,23.34175]
[1777521432914,35.48,75923.91,0.02,0.49084,0.00019,23.3417]
[1777521432921,35.48,75923.91,0.02,0.49084,0.00019,23.3417]
[1777521433011,35.48,75924.69,0.02,0.49099,0.00019,23.34214]
[1777521438810,35.48,75921.9,0.02,0.49046,0.00019,23.34056]
[1777521440190,35.48,75915.03,0.02,0.48914,0.00019,23.33647]
[1777521441702,35.48,75911.81,0.02,0.48852,0.00019,23.33447]
[1777521441716,35.48,75911.81,0.02,0.48852,0.00019,23.33447]
[1777521441829,35.48,75911.74,0.02,0.48851,0.00019,23.33443]
[1777521447224,35.48,75913.42,0.02,0.48883,0.00019,23.33548]
[1777521453003,35.48,75914.41,0.02,0.48902,0.00019,23.33235]
[1777521458431,35.49,75909.19,0.02,0.48802,0.00019,23.32906]
[1777521463731,35.49,75904.93,0.02,0.4872,0.00019,23.32626]
[1777521469619,35.48,75906.57,0.02,0.48751,0.00019,23.32735]
[1777521479089,35.48,75906.66,0.02,0.48753,0.00019,23.32741]
[1777521484123,35.48,75907.56,0.02,0.4877,0.00019,23.32799]
[1777521489159,35.48,75904.72,0.02,0.48715,0.00019,23.32612]
[1777521494196,35.48,75904.99,0.02,0.48721,0.00019,23.32629]
[1777521499230,35.48,75904.86,0.02,0.48718,0.00019,23.32621]
[1777521504264,35.48,75904.85,0.02,0.48718,0.00019,23.3262]
[1777521509300,35.48,75904.41,0.02,0.48709,0.00019,23.32591]
[1777521514335,35.48,75904.35,0.02,0.48708,0.00019,23.32212]
[1777521519371,35.48,75907.64,0.02,0.48771,0.00019,23.3243]
[1777521522915,35.48,75907.37,0.02,0.48766,0.00019,23.32412]
[1777521523544,35.48,75907.4,0.02,0.48766,0.00019,23.32414]
[1777521529440,35.48,75904.98,0.02,0.4872,0.00019,23.32254]
[1777521534679,35.48,75905.17,0.02,0.48723,0.00019,23.32267]
[1777521536710,35.48,75905.12,0.02,0.48722,0.00019,23.32263]
[1777521536848,35.48,75904.81,0.02,0.48717,0.00019,23.32243]
[1777521536855,35.48,75904.81,0.02,0.48717,0.00019,23.32243]
[1777521537499,35.48,75904.43,0.02,0.48709,0.00019,23.32217]
[1777521538508,35.48,75898.36,0.02,0.48593,0.00019,23.318]
[1777521543539,35.48,75896.63,0.02,0.48559,0.00019,23.31678]
[1777521548575,35.48,75895.25,0.02,0.48533,0.00019,23.31578]
[1777521553609,35.47,75893.66,0.02,0.48502,0.00019,23.31462]
[1777521559023,35.47,75891.93,0.02,0.48468,0.00019,23.31335]
[1777521560658,35.46,75885.97,0.02,0.48353,0.00019,23.30884]
[1777521565693,35.46,75885.42,0.02,0.48342,0.00019,23.3084]
[1777521570730,35.45,75885.08,0.02,0.48336,0.00019,23.30813]
[1777521574756,35.45,75878.89,0.02,0.48216,0.00019,23.29947]
[1777521579792,35.44,75884.03,0.02,0.48314,0.00019,23.30355]
[1777521585524,35.44,75885.99,0.02,0.48352,0.00019,23.30507]
[1777521590868,35.43,75882.14,0.02,0.48277,0.00019,23.30204]
[1777521595905,35.43,75881.17,0.02,0.48258,0.00019,23.30127]
[1777521600938,35.43,75880.63,0.02,0.48248,0.00019,23.30083]
[1777521605972,35.42,75882.3,0.02,0.48279,0.00019,23.30215]
[1777521606979,35.42,75889.29,0.02,0.48414,0.00019,23.30755]
[1777521610002,35.42,75892.12,0.02,0.48468,0.00019,23.30966]
[1777521615037,35.41,75890.17,0.02,0.4843,0.00019,23.3082]
[1777521620070,35.41,75890.59,0.02,0.48438,0.00019,23.30851]
[1777521623091,35.41,75882.75,0.02,0.48287,0.00019,23.30247]
[1777521628128,35.4,75880.85,0.02,0.4825,0.00019,23.30095]
[1777521631220,35.4,75874.79,0.02,0.48132,0.00019,23.29225]
[1777521632669,35.4,75874.79,0.02,0.48132,0.00019,23.29225]
[1777521632700,35.4,75874.79,0.02,0.48132,0.00019,23.29225]
[1777521632731,35.4,75875.11,0.02,0.48139,0.00019,23.29251]
[1777521636227,35.4,75876.15,0.02,0.48158,0.00019,23.29337]
[1777521636430,35.4,75876.15,0.02,0.48158,0.00019,23.29337]
[1777521636459,35.4,75875.06,0.02,0.48137,0.00019,23.29246]
[1777521638007,35.4,75875.06,0.02,0.48137,0.00019,23.29246]
[1777521638244,35.4,75875.06,0.02,0.48137,0.00019,23.29246]
[1777521638784,35.39,75874.13,0.02,0.48119,0.00019,23.29168]
[1777521644241,35.39,75868.53,0.02,0.48011,0.00019,23.2869]
[1777521648269,35.39,75863.14,0.02,0.47907,0.00019,23.28214]
[1777521649335,35.39,75863.14,0.02,0.47907,0.00019,23.28214]
[1777521649346,35.39,75863.14,0.02,0.47907,0.00019,23.28214]
[1777521649380,35.39,75857.81,0.02,0.47805,0.00019,23.27727]
[1777521654317,35.39,75849.7,0.02,0.47648,0.00019,23.26958]
[1777521655320,35.39,75844.12,0.02,0.47541,0.00019,23.26408]
[1777521657955,35.39,75843.8,0.02,0.47535,0.00019,23.26377]
[1777521658400,35.39,75843.8,0.02,0.47535,0.00019,23.26377]
[1777521658669,35.39,75843.8,0.02,0.47535,0.00019,23.26377]
[1777521658823,35.39,75843.8,0.02,0.47535,0.00019,23.26377]
[1777521658770,35.39,75857.81,0.02,0.47805,0.00019,23.27728]
[1777521658975,35.39,75857.81,0.02,0.47805,0.00019,23.27728]
[1777521659349,35.39,75858.06,0.02,0.4781,0.00019,23.27751]
[1777521660358,35.39,75870.73,0.02,0.48054,0.00019,23.2888]
[1777521661366,35.39,75871.27,0.02,0.48064,0.00019,23.28925]
[1777521661855,35.39,75871.27,0.02,0.48064,0.00019,23.28925]
[1777521662584,35.39,75871.27,0.02,0.48064,0.00019,23.28925]
[1777521662639,35.39,75858.07,0.02,0.4781,0.00019,23.27751]
[1777521665394,35.39,75862.96,0.02,0.47904,0.00019,23.28197]
[1777521670430,35.39,75871.99,0.02,0.48077,0.00019,23.28986]
[1777521672632,35.39,75873.51,0.02,0.48107,0.00019,23.29114]
[1777521672731,35.38,75874.68,0.02,0.48129,0.00019,23.29212]
[1777521674432,35.39,75875.86,0.02,0.48152,0.00019,23.2931]
[1777521674453,35.39,75875.86,0.02,0.48152,0.00019,23.2931]
[1777521674511,35.39,75877.46,0.02,0.48183,0.00019,23.29442]
[1777521679945,35.4,75879.16,0.02,0.48216,0.00019,23.29583]
[1777521685591,35.41,75881.15,0.02,0.48256,0.00019,23.29746]
[1777521689596,35.42,75893.53,0.02,0.48495,0.00019,23.30695]
[1777521690834,35.42,75893.53,0.02,0.48495,0.00019,23.30695]
[1777521691577,35.42,75894.47,0.02,0.48513,0.00019,23.3039]
[1777521693803,35.42,75899.55,0.02,0.48611,0.00019,23.30752]
[1777521694908,35.42,75899.55,0.02,0.48611,0.00019,23.30753]
[1777521695708,35.42,75904.37,0.02,0.48703,0.00019,23.31083]
[1777521698580,35.43,75904.63,0.02,0.48709,0.00019,23.31101]
[1777521698589,35.43,75904.63,0.02,0.48709,0.00019,23.31101]
[1777521698681,35.43,75903.77,0.02,0.48692,0.00019,23.31043]
[1777521704667,35.43,75901.5,0.02,0.48649,0.00019,23.30889]
[1777521704910,35.43,75901.5,0.02,0.48649,0.00019,23.30889]
[1777521704921,35.43,75901.5,0.02,0.48649,0.00019,23.30889]
[1777521705676,35.43,75901.39,0.02,0.48647,0.00019,23.30882]
[1777521706898,35.44,75901.32,0.02,0.48646,0.00019,23.30877]
[1777521707687,35.44,75900.87,0.02,0.48637,0.00019,23.30846]
[1777521708899,35.44,75898.85,0.02,0.48598,0.00019,23.30706]
[1777521709702,35.44,75894.99,0.02,0.48524,0.00019,23.30431]
[1777521712725,35.44,75890.07,0.02,0.4843,0.00019,23.30069]
[1777521713273,35.44,75890.07,0.02,0.4843,0.00019,23.30069]
[1777521713446,35.44,75890.07,0.02,0.4843,0.00019,23.30069]
[1777521713730,35.45,75889.53,0.02,0.48419,0.00019,23.30029]
[1777521715744,35.45,75883.34,0.02,0.483,0.00019,23.29553]
[1777521720780,35.45,75876.24,0.02,0.48164,0.00019,23.28982]
[1777521725814,35.45,75879.7,0.02,0.48231,0.00019,23.29264]
[1777521728841,35.46,75871.7,0.02,0.48077,0.00019,23.28603]
[1777521729352,35.46,75871.7,0.02,0.48077,0.00019,23.28603]
[1777521729846,35.45,75863.97,0.02,0.47928,0.00019,23.2793]
[1777521731859,35.46,75877.38,0.02,0.48187,0.00019,23.29077]
[1777521736895,35.46,75879.51,0.02,0.48228,0.00019,23.2925]
[1777521743395,35.46,75880.84,0.02,0.48254,0.00019,23.29358]
[1777521748848,35.47,75883.17,0.02,0.48299,0.00019,23.29544]
[1777521752326,35.47,75881.62,0.02,0.48269,0.00019,23.29047]
[1777521752719,35.47,75881.62,0.02,0.48269,0.00019,23.29047]
[1777521752897,35.47,75879.28,0.02,0.48224,0.00019,23.28859]
[1777521754464,35.48,75868.14,0.02,0.4801,0.00019,23.27927]
[1777521757932,35.48,75868.2,0.02,0.48011,0.00019,23.27933]
[1777521757942,35.48,75868.2,0.02,0.48011,0.00019,23.27933]
[1777521758373,35.48,75864.99,0.02,0.4795,0.00019,23.27652]
[1777521764086,35.48,75860.63,0.02,0.47866,0.00019,23.27261]
[1777521769121,35.48,75858.61,0.02,0.47827,0.00019,23.27076]
[1777521774156,35.47,75857.88,0.02,0.47813,0.00019,23.27009]
[1777521779694,35.47,75858.85,0.02,0.47831,0.00019,23.27098]
[1777521781373,35.47,75857.32,0.02,0.47802,0.00019,23.26956]
[1777521781663,35.47,75857.32,0.02,0.47802,0.00019,23.26956]
[1777521781742,35.47,75856.69,0.02,0.47789,0.00019,23.26898]
[1777521783219,35.47,75869.75,0.02,0.48041,0.00019,23.28066]
[1777521784068,35.47,75869.75,0.02,0.48041,0.00019,23.28066]
[1777521784269,35.47,75870.25,0.02,0.4805,0.00019,23.28109]
[1777521790356,35.48,75871.31,0.02,0.48071,0.00019,23.282]
[1777521796015,35.48,75871.4,0.02,0.48073,0.00019,23.28209]
[1777521801345,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802417,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802430,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802502,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802876,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802946,35.49,75869.35,0.02,0.48034,0.00019,23.28035]
[1777521802901,35.49,75868.13,0.02,0.48011,0.00019,23.2793]
[1777521803118,35.49,75868.13,0.02,0.48011,0.00019,23.2793]
[1777521803980,35.49,75856.58,0.02,0.47789,0.00019,23.26894]
[1777521804391,35.49,75839.47,0.02,0.47461,0.00019,23.25225]
[1777521805470,35.49,75839.47,0.02,0.47461,0.00019,23.25225]
[1777521805477,35.49,75834.67,0.02,0.47369,0.00019,23.2473]
[1777521806272,35.49,75834.67,0.02,0.47369,0.00019,23.2473]
[1777521806619,35.49,75834.37,0.02,0.47363,0.00019,23.24699]
[1777521808334,35.49,75834.37,0.02,0.47363,0.00019,23.24699]
[1777521808634,35.5,75824.99,0.02,0.47183,0.00019,23.23692]
[1777521811414,35.5,75830.67,0.02,0.47292,0.00019,23.23934]
[1777521815443,35.5,75837.45,0.02,0.47422,0.00019,23.24647]
[1777521816322,35.5,75837.45,0.02,0.47422,0.00019,23.24647]
[1777521816451,35.51,75843.83,0.02,0.47545,0.00019,23.25295]
[1777521818378,35.51,75844.84,0.02,0.47565,0.00019,23.25396]
[1777521818464,35.51,75843.3,0.02,0.47535,0.00019,23.25243]
[1777521822697,35.51,75842.61,0.02,0.47522,0.00019,23.25174]
[1777521822798,35.51,75836.31,0.02,0.47401,0.00019,23.24532]
[1777521828537,35.51,75838.37,0.02,0.47441,0.00019,23.24746]
[1777521833573,35.52,75835.62,0.02,0.47389,0.00019,23.24464]
[1777521838609,35.52,75835.64,0.02,0.4739,0.00019,23.24468]
[1777521840727,35.53,75835.26,0.02,0.47383,0.00019,23.24429]
[1777521846664,35.53,75839.48,0.02,0.47464,0.00019,23.24867]
[1777521851700,35.54,75838.4,0.02,0.47444,0.00019,23.24759]
[1777521856736,35.54,75845.32,0.02,0.47578,0.00019,23.25457]
[1777521861770,35.55,75843.81,0.02,0.47549,0.00019,23.25309]
[1777521862848,35.55,75843.81,0.02,0.47549,0.00019,23.25309]
[1777521862942,35.55,75843.81,0.02,0.47549,0.00019,23.25309]
[1777521863044,35.55,75840.13,0.02,0.47479,0.00019,23.24939]
[1777521868821,35.56,75839.96,0.02,0.47476,0.00019,23.24925]
[1777521873854,35.56,75842.62,0.02,0.47527,0.00019,23.2482]
[1777521874861,35.56,75848.71,0.02,0.47644,0.00019,23.2542]
[1777521877883,35.57,75855.27,0.02,0.4777,0.00019,23.26044]
[1777521880890,35.57,75854.64,0.02,0.47758,0.00019,23.25986]
[1777521880904,35.57,75854.64,0.02,0.47758,0.00019,23.25986]
[1777521880991,35.57,75856.07,0.02,0.47786,0.00019,23.26119]
[1777521886215,35.57,75855.5,0.02,0.47775,0.00019,23.26067]
[1777521888240,35.57,75853.76,0.02,0.47741,0.00019,23.25904]
[1777521888810,35.57,75853.76,0.02,0.47741,0.00019,23.25904]
[1777521888914,35.57,75853.76,0.02,0.47741,0.00019,23.25904]
[1777521888951,35.57,75853.76,0.02,0.47741,0.00019,23.25904]
[1777521889014,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889213,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889399,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889425,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889879,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889885,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889888,35.57,75828.98,0.02,0.47266,0.00019,23.23408]
[1777521889979,35.57,75804.84,0.02,0.46804,0.00019,23.2066]
[1777521890091,35.57,75804.84,0.02,0.46804,0.00019,23.2066]
[1777521890302,35.57,75804.84,0.02,0.46804,0.00019,23.2066]
[1777521890747,35.57,75804.84,0.02,0.46804,0.00019,23.2066]
[1777521890993,35.57,75804.84,0.02,0.46804,0.00019,23.2066]
[1777521891009,35.57,75801.12,0.02,0.46732,0.00019,23.20208]
[1777521891144,35.57,75801.12,0.02,0.46732,0.00019,23.20208]
[1777521891354,35.57,75801.12,0.02,0.46732,0.00019,23.20208]
[1777521891540,35.57,75801.12,0.02,0.46732,0.00019,23.20208]
[1777521891746,35.57,75801.12,0.02,0.46732,0.00019,23.20208]
[1777521891982,35.57,75799.94,0.02,0.4671,0.00019,23.20063]
[1777521897015,35.57,75797.02,0.02,0.46654,0.00019,23.19704]
[1777521897292,35.57,75797.02,0.02,0.46654,0.00019,23.19704]
[1777521897303,35.57,75797.02,0.02,0.46654,0.00019,23.19704]
[1777521898023,35.57,75796.26,0.02,0.4664,0.00019,23.1961]
[1777521903058,35.58,75794.51,0.02,0.46607,0.00019,23.19394]
[1777521904701,35.58,75795.0,0.02,0.46616,0.00019,23.19456]
[1777521904718,35.58,75795.0,0.02,0.46616,0.00019,23.19456]
[1777521905072,35.58,75798.16,0.02,0.46677,0.00019,23.1985]
[1777521910501,35.58,75798.83,0.02,0.4669,0.00019,23.19935]
[1777521913421,35.59,75795.1,0.02,0.46619,0.00019,23.19473]
[1777521913523,35.59,75792.48,0.02,0.46569,0.00019,23.19143]
[1777521915498,35.59,75792.48,0.02,0.46569,0.00019,23.19144]
[1777521915599,35.59,75788.2,0.02,0.46488,0.00019,23.18598]
[1777521919544,35.59,75785.92,0.02,0.46444,0.00019,23.18303]
[1777521919645,35.59,75784.78,0.02,0.46423,0.00019,23.18155]
[1777521926220,35.6,75782.64,0.02,0.46382,0.00019,23.17877]
[1777521928427,35.6,75782.36,0.02,0.46377,0.00019,23.17841]
[1777521928430,35.6,75776.08,0.02,0.46257,0.00019,23.17001]
[1777521931968,35.6,75774.74,0.02,0.46231,0.00019,23.1682]
[1777521932047,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932241,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932344,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932656,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932789,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932960,35.6,75774.44,0.02,0.46225,0.00019,23.16403]
[1777521932994,35.6,75769.66,0.02,0.46134,0.00019,23.15746]
[1777521933771,35.6,75769.66,0.02,0.46134,0.00019,23.15746]
[1777521933825,35.6,75759.77,0.02,0.45944,0.00019,23.14347]
[1777521936357,35.6,75756.66,0.02,0.45885,0.00019,23.13897]
[1777521937538,35.6,75756.66,0.02,0.45885,0.00019,23.13897]
[1777521937867,35.6,75754.27,0.02,0.45839,0.00019,23.13548]
[1777521939790,35.6,75753.85,0.02,0.45832,0.00019,23.13487]
[1777521939954,35.6,75753.85,0.02,0.45832,0.00019,23.13487]
[1777521940013,35.6,75752.12,0.02,0.45799,0.00019,23.13232]
[1777521942060,35.6,75752.12,0.02,0.45799,0.00019,23.13232]
[1777521942080,35.6,75752.12,0.02,0.45799,0.00019,23.13232]
[1777521941329,35.6,75745.47,0.02,0.45672,0.00019,23.12236]
[1777521942652,35.61,75743.02,0.02,0.45625,0.00019,23.11864]
[1777521945563,35.61,75743.8,0.02,0.4564,0.00019,23.11984]
[1777521945577,35.61,75743.8,0.02,0.4564,0.00019,23.11984]
[1777521945653,35.61,75740.28,0.02,0.45573,0.00019,23.11446]
[1777521950850,35.61,75739.84,0.02,0.45565,0.00019,23.11382]
[1777521950939,35.61,75737.77,0.02,0.45526,0.00019,23.11064]
[1777521951952,35.61,75737.77,0.02,0.45526,0.00019,23.11064]
[1777521952026,35.62,75735.13,0.02,0.45476,0.00019,23.10652]
[1777521952849,35.62,75741.89,0.02,0.45605,0.00019,23.11703]
[1777521957439,35.62,75747.9,0.02,0.4572,0.00019,23.12618]
[1777521962983,35.62,75746.1,0.02,0.45687,0.00019,23.12351]
[1777521963023,35.63,75743.88,0.02,0.45645,0.00019,23.12016]
[1777521963216,35.63,75743.88,0.02,0.45645,0.00019,23.12016]
[1777521963573,35.63,75743.88,0.02,0.45645,0.00019,23.12016]
[1777521963671,35.63,75729.83,0.02,0.45377,0.00019,23.09824]
[1777521965096,35.63,75723.41,0.02,0.45254,0.00019,23.08791]
[1777521967470,35.63,75723.13,0.02,0.45249,0.00019,23.08745]
[1777521967484,35.63,75723.13,0.02,0.45249,0.00019,23.08745]
[1777521967801,35.63,75723.13,0.02,0.45249,0.00019,23.08745]
[1777521967902,35.63,75726.99,0.02,0.45323,0.00019,23.09371]
[1777521971210,35.63,75725.43,0.02,0.45293,0.00019,23.09117]
[1777521971536,35.63,75721.11,0.02,0.4521,0.00019,23.08411]
[1777521972238,35.63,75721.11,0.02,0.4521,0.00019,23.08411]
[1777521972959,35.63,75704.47,0.02,0.44893,0.00019,23.05605]
[1777521973916,35.63,75704.47,0.02,0.44893,0.00019,23.05605]
[1777521973927,35.63,75704.47,0.02,0.44893,0.00019,23.05605]
[1777521973990,35.63,75696.56,0.02,0.44742,0.00019,23.0422]
[1777521974404,35.63,75696.56,0.02,0.44742,0.00019,23.0422]
[1777521974962,35.63,75696.56,0.02,0.44742,0.00019,23.0422]
[1777521974975,35.63,75693.54,0.02,0.44684,0.00019,23.03682]
[1777521975763,35.63,75693.54,0.02,0.44684,0.00019,23.03682]
[1777521975852,35.63,75692.31,0.02,0.44661,0.00019,23.03461]
[1777521978094,35.63,75691.47,0.02,0.44645,0.00019,23.0331]
[1777521978135,35.63,75691.47,0.02,0.44645,0.00019,23.0331]
[1777521978170,35.62,75691.67,0.02,0.44649,0.00019,23.03346]
[1777521979602,35.62,75685.16,0.02,0.44525,0.00019,23.02164]
[1777521981613,35.63,75679.09,0.02,0.44409,0.00019,23.01044]
[1777521985632,35.63,75681.26,0.02,0.44451,0.00019,23.01448]
[1777521985666,35.63,75673.34,0.02,0.443,0.00019,22.99965]
[1777521986754,35.63,75663.98,0.02,0.44122,0.00019,22.98173]
[1777521993047,35.65,75663.76,0.02,0.44121,0.00019,22.97785]
[1777521993062,35.65,75663.76,0.02,0.44121,0.00019,22.97785]
[1777521993084,35.66,75661.46,0.02,0.44079,0.00019,22.97354]
[1777521998123,35.66,75662.91,0.02,0.44107,0.00019,22.97644]
[1777521998741,35.67,75653.91,0.02,0.43939,0.00019,22.95892]
[1777522002767,35.68,75659.98,0.02,0.44055,0.00019,22.97096]
[1777522003774,35.68,75666.47,0.02,0.44178,0.00019,22.98357]
[1777522004827,35.68,75666.47,0.02,0.44178,0.00019,22.98357]
[1777522004885,35.68,75669.82,0.02,0.44242,0.00019,22.98999]
[1777522005698,35.68,75669.82,0.02,0.44242,0.00019,22.98999]
[1777522005797,35.68,75679.61,0.02,0.44428,0.00019,23.00841]
[1777522007803,35.68,75683.12,0.02,0.44494,0.00019,23.01489]
[1777522012839,35.68,75686.19,0.02,0.44553,0.00019,23.02048]
[1777522016096,35.67,75691.08,0.02,0.44645,0.00019,23.02931]
[1777522016107,35.67,75691.08,0.02,0.44645,0.00019,23.02931]
[1777522016178,35.67,75690.36,0.02,0.44632,0.00019,23.02801]
[1777522020767,35.67,75693.47,0.02,0.4469,0.00019,23.03355]
[1777522020894,35.67,75699.48,0.02,0.44804,0.00019,23.04416]
[1777522023012,35.67,75708.25,0.02,0.44971,0.00019,23.05933]
[1777522023540,35.67,75708.25,0.02,0.44971,0.00019,23.05933]
[1777522023556,35.67,75708.25,0.02,0.44971,0.00019,23.05933]
[1777522023919,35.67,75708.19,0.02,0.4497,0.00019,23.05922]
[1777522024797,35.67,75708.19,0.02,0.4497,0.00019,23.05922]
[1777522025026,35.67,75713.17,0.02,0.45065,0.00019,23.06765]
[1777522030687,35.68,75716.18,0.02,0.45124,0.00019,23.07279]
[1777522035998,35.68,75707.52,0.02,0.4496,0.00019,23.05826]
[1777522041035,35.69,75711.05,0.02,0.45028,0.00019,23.06431]
[1777522046070,35.69,75716.25,0.02,0.45127,0.00019,23.07307]
[1777522051105,35.69,75715.64,0.02,0.45115,0.00019,23.06832]
[1777522056139,35.7,75712.96,0.02,0.45065,0.00019,23.06387]
[1777522061174,35.7,75712.14,0.02,0.4505,0.00019,23.06253]
[1777522066210,35.7,75711.51,0.02,0.45038,0.00019,23.06152]
[1777522071244,35.71,75715.33,0.02,0.45112,0.00019,23.06797]
[1777522076280,35.71,75715.6,0.02,0.45117,0.00019,23.06846]
[1777522081315,35.72,75715.25,0.02,0.45111,0.00019,23.06792]
[1777522086081,35.72,75711.03,0.02,0.45031,0.00019,23.06086]
[1777522086094,35.72,75711.03,0.02,0.45031,0.00019,23.06086]
[1777522086182,35.72,75703.78,0.02,0.44894,0.00019,23.0485]
[1777522091255,35.72,75703.72,0.02,0.44893,0.00019,23.0484]
[1777522094700,35.72,75713.45,0.02,0.45078,0.00019,23.06497]
[1777522100452,35.73,75713.75,0.02,0.45084,0.00019,23.06553]
[1777522105485,35.73,75716.35,0.02,0.45135,0.00019,23.06991]
[1777522110520,35.73,75715.74,0.02,0.45124,0.00019,23.06894]
[1777522115555,35.74,75717.2,0.02,0.45151,0.00019,23.06762]
[1777522120592,35.74,75717.5,0.02,0.45157,0.00019,23.06816]
[1777522125889,35.74,75722.24,0.02,0.45248,0.00019,23.07596]
[1777522128961,35.74,75721.37,0.02,0.45231,0.00019,23.07456]
[1777522129303,35.74,75722.49,0.02,0.45253,0.00019,23.0764]
[1777522130178,35.75,75733.11,0.02,0.45455,0.00019,23.09339]
[1777522131671,35.75,75741.57,0.02,0.45616,0.00019,23.10651]
[1777522134945,35.75,75739.66,0.02,0.45581,0.00019,23.10362]
[1777522134955,35.75,75739.66,0.02,0.45581,0.00019,23.10362]
[1777522135031,35.75,75739.01,0.02,0.45568,0.00019,23.10263]
[1777522139173,35.76,75733.28,0.02,0.4546,0.00019,23.09378]
[1777522141741,35.76,75727.93,0.02,0.45359,0.00019,23.08534]
[1777522142639,35.76,75727.93,0.02,0.45359,0.00019,23.08534]
[1777522142747,35.76,75731.82,0.02,0.45433,0.00019,23.09152]
[1777522145287,35.76,75739.06,0.02,0.45571,0.00019,23.10283]
[1777522146382,35.77,75739.06,0.02,0.45572,0.00019,23.10285]
[1777522146787,35.77,75739.99,0.02,0.45589,0.00019,23.10427]
[1777522150330,35.77,75740.05,0.02,0.45591,0.00019,23.10441]
[1777522150342,35.77,75740.05,0.02,0.45591,0.00019,23.10441]
[1777522150804,35.77,75737.07,0.02,0.45535,0.00019,23.09984]
[1777522155840,35.78,75737.19,0.02,0.45538,0.00019,23.10009]
[1777522160875,35.78,75736.12,0.02,0.45519,0.00019,23.0985]
[1777522162898,35.79,75727.75,0.02,0.4536,0.00019,23.08535]
[1777522165351,35.79,75727.16,0.02,0.45349,0.00019,23.08442]
[1777522165365,35.79,75727.16,0.02,0.45349,0.00019,23.08442]
[1777522165913,35.79,75723.18,0.02,0.45274,0.00019,23.07805]
[1777522171280,35.8,75723.19,0.02,0.45275,0.00019,23.07813]
[1777522171345,35.8,75714.73,0.02,0.45113,0.00019,23.0605]
[1777522173203,35.8,75707.71,0.02,0.44981,0.00019,23.04875]
[1777522179005,35.83,75711.73,0.02,0.45062,0.00019,23.05589]
[1777522184039,35.84,75707.99,0.02,0.44993,0.00019,23.0497]
[1777522185593,35.84,75707.87,0.02,0.44991,0.00019,23.04952]
[1777522185980,35.84,75707.87,0.02,0.44991,0.00019,23.04952]
[1777522186174,35.84,75707.87,0.02,0.44991,0.00019,23.04952]
[1777522186274,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522186430,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522186479,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522186629,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522186640,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522186859,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522187008,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522187101,35.84,75729.91,0.02,0.45409,0.00019,23.08561]
[1777522187192,35.86,75738.96,0.02,0.45584,0.00019,23.0999]
[1777522189052,35.87,75738.96,0.02,0.45584,0.00019,23.09991]
[1777522189067,35.87,75738.96,0.02,0.45584,0.00019,23.09991]
[1777522189347,35.87,75738.53,0.02,0.45576,0.00019,23.09927]
[1777522189901,35.87,75738.53,0.02,0.45576,0.00019,23.09927]
[1777522191035,35.87,75738.36,0.02,0.45573,0.00019,23.09902]
[1777522191038,35.87,75738.36,0.02,0.45573,0.00019,23.09902]
[1777522191196,35.87,75748.64,0.02,0.45768,0.00019,23.11453]
[1777522192419,35.87,75748.64,0.02,0.45769,0.00019,23.11454]
[1777522192428,35.87,75748.64,0.02,0.45769,0.00019,23.11454]
[1777522193124,35.87,75747.7,0.02,0.45751,0.00019,23.11316]
[1777522194780,35.87,75747.24,0.02,0.45742,0.00019,23.11249]
[1777522194791,35.87,75747.24,0.02,0.45742,0.00019,23.11249]
[1777522195138,35.88,75746.67,0.02,0.45732,0.00019,23.11166]
[1777522200172,35.88,75746.15,0.02,0.45723,0.00019,23.11096]
[1777522203195,35.89,75739.83,0.02,0.45604,0.00019,23.10146]
[1777522208230,35.89,75741.77,0.02,0.45642,0.00019,23.10447]
[1777522213266,35.9,75740.1,0.02,0.45611,0.00019,23.102]
[1777522218302,35.91,75737.66,0.02,0.45566,0.00019,23.09832]
[1777522223335,35.91,75737.59,0.02,0.45565,0.00019,23.09827]
[1777522228369,35.92,75739.25,0.02,0.45597,0.00019,23.10086]
[1777522233404,35.92,75741.17,0.02,0.45634,0.00019,23.10007]
[1777522238439,35.93,75744.5,0.02,0.45698,0.00019,23.10514]
[1777522240548,35.93,75743.89,0.02,0.45687,0.00019,23.10426]
[1777522240643,35.93,75747.26,0.02,0.45751,0.00019,23.10929]
[1777522246496,35.94,75750.12,0.02,0.45805,0.00019,23.11354]
[1777522249787,35.94,75750.41,0.02,0.45811,0.00019,23.11397]
[1777522249799,35.94,75750.41,0.02,0.45811,0.00019,23.11397]
[1777522249888,35.94,75749.56,0.02,0.45795,0.00019,23.11273]
[1777522252537,35.94,75744.29,0.02,0.45695,0.00019,23.10493]
[1777522257572,35.95,75745.04,0.02,0.45711,0.00019,23.10613]
[1777522262681,35.95,75744.41,0.02,0.457,0.00019,23.10525]
[1777522265800,35.96,75747.57,0.02,0.4576,0.00019,23.10998]
[1777522266219,35.96,75747.61,0.02,0.45761,0.00019,23.11006]
[1777522267700,35.96,75747.75,0.02,0.45764,0.00019,23.11026]
[1777522267712,35.96,75747.75,0.02,0.45764,0.00019,23.11026]
[1777522267797,35.96,75745.52,0.02,0.45722,0.00019,23.10696]
[1777522274037,35.96,75742.47,0.02,0.45664,0.00019,23.10242]
[1777522278183,35.97,75746.2,0.02,0.45735,0.00019,23.10802]
[1777522278209,35.97,75748.23,0.02,0.45774,0.00019,23.11104]
[1777522280389,35.97,75748.23,0.02,0.45774,0.00019,23.11104]
[1777522280485,35.97,75757.89,0.02,0.45957,0.00019,23.12507]
[1777522281398,35.97,75757.89,0.02,0.45957,0.00019,23.12507]
[1777522281410,35.97,75757.89,0.02,0.45957,0.00019,23.12507]
[1777522281742,35.97,75764.95,0.02,0.46091,0.00019,23.135]
[1777522284762,35.97,75767.46,0.02,0.46138,0.00019,23.13847]
[1777522289798,35.97,75771.23,0.02,0.4621,0.00019,23.14361]
[1777522294833,35.97,75768.76,0.02,0.46162,0.00019,23.1365]
[1777522298861,35.97,75774.46,0.02,0.46271,0.00019,23.14424]
[1777522303897,35.97,75774.62,0.02,0.46274,0.00019,23.14447]
[1777522308932,35.98,75771.9,0.02,0.46223,0.00019,23.14082]
[1777522310215,35.97,75759.34,0.02,0.45985,0.00019,23.12341]
[1777522311593,35.97,75757.23,0.02,0.45945,0.00019,23.12041]
[1777522311811,35.97,75757.23,0.02,0.45945,0.00019,23.12041]
[1777522311953,35.97,75757.35,0.02,0.45947,0.00019,23.12058]
[1777522313313,35.98,75744.67,0.02,0.45707,0.00019,23.10207]
[1777522314322,35.98,75744.67,0.02,0.45707,0.00019,23.10207]
[1777522314337,35.98,75744.67,0.02,0.45707,0.00019,23.10207]
[1777522314405,35.98,75743.25,0.02,0.4568,0.00019,23.09995]
[1777522319581,35.98,75741.8,0.02,0.45654,0.00019,23.09783]
[1777522321333,35.98,75742.01,0.02,0.45658,0.00019,23.09816]
[1777522321537,35.99,75737.52,0.02,0.45573,0.00019,23.09135]
[1777522321579,35.99,75737.52,0.02,0.45573,0.00019,23.09135]
[1777522322520,35.99,75737.52,0.02,0.45573,0.00019,23.09135]
[1777522322267,35.99,75726.44,0.02,0.45364,0.00019,23.07409]
[1777522322626,35.99,75726.44,0.02,0.45364,0.00019,23.07409]
[1777522323383,35.99,75726.44,0.02,0.45364,0.00019,23.07409]
[1777522323389,35.99,75726.44,0.02,0.45364,0.00019,23.07409]
[1777522323449,35.99,75726.44,0.02,0.45364,0.00019,23.07409]
[1777522323524,35.99,75717.29,0.02,0.45191,0.00019,23.05937]
[1777522324610,35.99,75717.29,0.02,0.45191,0.00019,23.05938]
[1777522324639,35.99,75717.29,0.02,0.45191,0.00019,23.05938]
[1777522325180,35.99,75717.29,0.02,0.45191,0.00019,23.05938]
[1777522325310,35.99,75717.29,0.02,0.45191,0.00019,23.05938]
[1777522325411,35.99,75709.69,0.02,0.45048,0.00019,23.04683]
[1777522328601,36.02,75714.36,0.02,0.45142,0.00019,23.05498]
[1777522328608,36.02,75714.36,0.02,0.45142,0.00019,23.05498]
[1777522329077,36.02,75714.93,0.02,0.45153,0.00019,23.05593]
[1777522334113,36.03,75717.38,0.02,0.452,0.00019,23.06002]
[1777522339147,36.04,75719.49,0.02,0.45241,0.00019,23.06352]
[1777522344184,36.04,75718.7,0.02,0.45227,0.00019,23.06232]
[1777522349219,36.05,75718.81,0.02,0.4523,0.00019,23.06257]
[1777522352240,36.06,75725.1,0.02,0.45349,0.00019,23.06894]
[1777522355261,36.06,75730.2,0.02,0.45445,0.00019,23.077]
[1777522360296,36.06,75730.91,0.02,0.45459,0.00019,23.07815]
[1777522365331,36.07,75732.61,0.02,0.45492,0.00019,23.08084]
[1777522370366,36.07,75734.23,0.02,0.45523,0.00019,23.08338]
[1777522375400,36.07,75732.48,0.02,0.45491,0.00019,23.08071]
[1777522380463,36.08,75733.39,0.02,0.45508,0.00019,23.08215]
[1777522380506,36.08,75733.39,0.02,0.45508,0.00019,23.08215]
[1777522380524,36.08,75735.32,0.02,0.45545,0.00019,23.08512]
[1777522381467,36.08,75735.32,0.02,0.45545,0.00019,23.08512]
[1777522381481,36.08,75735.32,0.02,0.45545,0.00019,23.08512]
[1777522381569,36.08,75744.03,0.02,0.45709,0.00019,23.0983]
[1777522387486,36.08,75742.29,0.02,0.45677,0.00019,23.09574]
[1777522388911,36.08,75738.96,0.02,0.45614,0.00019,23.09073]
[1777522389030,36.08,75738.96,0.02,0.45614,0.00019,23.09073]
[1777522389105,36.08,75738.96,0.02,0.45614,0.00019,23.09073]
[1777522389500,36.08,75738.79,0.02,0.45611,0.00019,23.09048]
[1777522390507,36.08,75747.16,0.02,0.45769,0.00019,23.10299]
[1777522391868,36.08,75749.42,0.02,0.45812,0.00019,23.10631]
[1777522391878,36.08,75749.42,0.02,0.45812,0.00019,23.10631]
[1777522392521,36.09,75749.35,0.02,0.45811,0.00019,23.10622]
[1777522397556,36.09,75742.02,0.02,0.45673,0.00019,23.09541]
[1777522402591,36.09,75741.02,0.02,0.45655,0.00019,23.09393]
[1777522407626,36.09,75739.93,0.02,0.45635,0.00019,23.09232]
[1777522410019,36.1,75736.18,0.02,0.45564,0.00019,23.08663]
[1777522410269,36.1,75736.18,0.02,0.45564,0.00019,23.08663]
[1777522410370,36.1,75733.7,0.02,0.45517,0.00019,23.08284]
[1777522411504,36.1,75733.7,0.02,0.45517,0.00019,23.08284]
[1777522411587,36.1,75727.41,0.02,0.45398,0.00019,23.06927]
[1777522416925,36.1,75725.19,0.02,0.45357,0.00019,23.0658]
[1777522421603,36.1,75727.47,0.02,0.454,0.00019,23.06943]
[1777522421723,36.11,75729.85,0.02,0.45445,0.00019,23.07317]
[1777522424162,36.11,75738.88,0.02,0.45616,0.00019,23.08707]
[1777522429781,36.11,75739.82,0.02,0.45634,0.00019,23.08853]
[1777522434816,36.11,75741.81,0.02,0.45672,0.00019,23.09156]
[1777522440316,36.12,75741.79,0.02,0.45672,0.00019,23.09156]
[1777522441370,36.12,75742.36,0.02,0.45683,0.00019,23.09242]
[1777522441376,36.12,75745.94,0.02,0.45751,0.00019,23.09775]
[1777522442446,36.12,75755.24,0.02,0.45926,0.00019,23.11127]
[1777522443373,36.12,75755.24,0.02,0.45926,0.00019,23.11127]
[1777522443385,36.12,75755.24,0.02,0.45926,0.00019,23.11127]
[1777522443468,36.12,75755.78,0.02,0.45937,0.00019,23.11204]
[1777522448545,36.12,75753.69,0.02,0.45897,0.00019,23.10907]
[1777522453954,36.12,75754.31,0.02,0.45909,0.00019,23.10997]
[1777522458985,36.12,75748.37,0.02,0.45797,0.00019,23.10137]
[1777522464020,36.13,75746.55,0.02,0.45763,0.00019,23.09871]
[1777522469056,36.13,75741.8,0.02,0.45674,0.00019,23.09167]
[1777522474212,36.13,75741.97,0.02,0.45677,0.00019,23.08818]
[1777522474307,36.13,75743.23,0.02,0.45701,0.00019,23.09007]
[1777522479354,36.13,75742.09,0.02,0.45679,0.00019,23.08838]
[1777522485170,36.14,75747.48,0.02,0.45781,0.00019,23.0964]
[1777522493225,36.14,75745.98,0.02,0.45754,0.00019,23.09421]
[1777522494355,36.14,75745.98,0.02,0.45754,0.00019,23.09421]
[1777522494463,36.14,75745.98,0.02,0.45754,0.00019,23.09421]
[1777522494540,36.14,75745.98,0.02,0.45754,0.00019,23.09421]
[1777522494565,36.14,75745.97,0.02,0.45753,0.00019,23.0942]
[1777522494798,36.14,75745.97,0.02,0.45753,0.00019,23.0942]
[1777522495352,36.14,75745.97,0.02,0.45753,0.00019,23.0942]
[1777522495453,36.15,75727.67,0.02,0.45411,0.00019,23.06649]
[1777522496514,36.15,75727.67,0.02,0.45411,0.00019,23.06649]
[1777522496532,36.15,75727.67,0.02,0.45411,0.00019,23.06649]
[1777522496559,36.15,75725.77,0.02,0.45375,0.00019,23.06351]
[1777522497809,36.15,75727.48,0.02,0.45407,0.00019,23.0662]
[1777522498547,36.15,75727.48,0.02,0.45407,0.00019,23.0662]
[1777522498557,36.15,75727.48,0.02,0.45407,0.00019,23.0662]
[1777522498709,36.15,75727.48,0.02,0.45407,0.00019,23.0662]
[1777522498600,36.15,75733.38,0.02,0.45519,0.00019,23.07537]
[1777522498722,36.15,75733.38,0.02,0.45519,0.00019,23.07537]
[1777522498935,36.15,75733.38,0.02,0.45519,0.00019,23.07537]
[1777522499268,36.16,75733.63,0.02,0.45523,0.00019,23.07577]
[1777522500342,36.16,75733.63,0.02,0.45523,0.00019,23.07577]
[1777522500395,36.16,75733.63,0.02,0.45523,0.00019,23.07577]
[1777522500408,36.16,75733.63,0.02,0.45523,0.00019,23.07577]
[1777522500714,36.16,75733.66,0.02,0.45524,0.00019,23.07582]
[1777522500727,36.16,75733.66,0.02,0.45524,0.00019,23.07582]
[1777522500901,36.16,75733.66,0.02,0.45524,0.00019,23.07582]
[1777522501441,36.16,75733.66,0.02,0.45524,0.00019,23.07582]
[1777522501515,36.16,75744.03,0.02,0.45719,0.00019,23.09149]
[1777522503299,36.16,75743.44,0.02,0.45709,0.00019,23.09064]
[1777522504577,36.16,75743.44,0.02,0.45709,0.00019,23.09064]
[1777522504586,36.16,75743.44,0.02,0.45709,0.00019,23.09064]
[1777522504686,36.16,75743.01,0.02,0.45701,0.00019,23.09001]
[1777522508334,36.16,75734.39,0.02,0.45539,0.00019,23.07703]
[1777522513369,36.17,75734.98,0.02,0.45551,0.00019,23.07798]
[1777522518693,36.17,75734.31,0.02,0.45539,0.00019,23.07698]
[1777522518765,36.17,75734.73,0.02,0.45547,0.00019,23.07763]
[1777522519410,36.17,75734.6,0.02,0.45544,0.00019,23.07744]
[1777522524446,36.18,75731.59,0.02,0.45488,0.00019,23.07283]
[1777522529480,36.18,75731.91,0.02,0.45495,0.00019,23.07335]
[1777522533760,36.18,75733.02,0.02,0.45515,0.00019,23.0713]
[1777522533793,36.18,75733.02,0.02,0.45515,0.00019,23.0713]
[1777522533925,36.18,75733.02,0.02,0.45515,0.00019,23.0713]
[1777522534739,36.18,75715.3,0.02,0.45181,0.00019,23.04323]
[1777522536530,36.18,75713.5,0.02,0.45148,0.00019,23.0403]
[1777522541565,36.21,75716.16,0.02,0.45202,0.00019,23.04493]
[1777522545594,36.22,75722.17,0.02,0.45317,0.00019,23.05473]
[1777522548615,36.22,75729.72,0.02,0.45459,0.00019,23.06662]
[1777522551636,36.22,75741.31,0.02,0.45677,0.00019,23.08429]
[1777522556682,36.22,75741.73,0.02,0.45685,0.00019,23.08493]
[1777522562714,36.23,75732.45,0.02,0.45512,0.00019,23.07096]
[1777522566743,36.24,75737.62,0.02,0.45611,0.00019,23.07896]
[1777522571777,36.25,75738.2,0.02,0.45623,0.00019,23.0799]
[1777522576813,36.25,75738.78,0.02,0.45634,0.00019,23.08078]
[1777522577961,36.25,75738.78,0.02,0.45634,0.00019,23.08078]
[1777522577977,36.25,75738.78,0.02,0.45634,0.00019,23.08078]
[1777522578063,36.25,75731.04,0.02,0.45489,0.00019,23.06899]
[1777522580685,36.25,75725.97,0.02,0.45394,0.00019,23.06111]
[1777522585876,36.26,75726.9,0.02,0.45412,0.00019,23.0626]
[1777522590912,36.26,75723.65,0.02,0.45351,0.00019,23.05752]
[1777522595947,36.26,75726.6,0.02,0.45406,0.00019,23.05842]
[1777522600982,36.27,75725.84,0.02,0.45392,0.00019,23.05726]
[1777522606025,36.27,75733.3,0.02,0.45533,0.00019,23.06886]
[1777522611058,36.27,75732.47,0.02,0.45518,0.00019,23.06761]
[1777522613068,36.27,75724.6,0.02,0.4537,0.00019,23.05538]
[1777522614292,36.27,75718.32,0.02,0.45252,0.00019,23.0454]
[1777522615334,36.27,75711.22,0.02,0.45119,0.00019,23.03387]
[1777522617129,36.28,75711.62,0.02,0.45127,0.00019,23.03454]
[1777522617243,36.28,75711.62,0.02,0.45127,0.00019,23.03454]
[1777522617763,36.28,75711.7,0.02,0.45129,0.00019,23.0347]
[1777522622725,36.28,75717.62,0.02,0.45241,0.00019,23.04438]
[1777522628175,36.29,75717.77,0.02,0.45244,0.00019,23.04468]
[1777522633210,36.3,75714.78,0.02,0.45189,0.00019,23.03992]
[1777522635057,36.3,75714.84,0.02,0.45191,0.00019,23.04004]
[1777522635075,36.3,75714.84,0.02,0.45191,0.00019,23.04004]
[1777522635780,36.3,75714.1,0.02,0.45177,0.00019,23.03886]
[1777522641037,36.3,75713.34,0.02,0.45164,0.00019,23.03768]
[1777522646681,36.31,75712.48,0.02,0.45149,0.00019,23.03636]
[1777522650333,36.32,75706.02,0.02,0.45028,0.00019,23.02574]
[1777522654295,36.32,75704.0,0.02,0.4499,0.00019,23.01862]
[1777522654326,36.32,75704.0,0.02,0.4499,0.00019,23.01862]
[1777522654395,36.32,75696.43,0.02,0.44848,0.00019,23.00579]
[1777522659399,36.32,75701.15,0.02,0.44937,0.00019,23.01389]
[1777522664434,36.33,75693.48,0.02,0.44794,0.00019,23.00083]
[1777522669468,36.33,75690.11,0.02,0.44732,0.00019,22.99499]
[1777522674504,36.33,75687.64,0.02,0.44686,0.00019,22.99068]
[1777522679540,36.33,75687.07,0.02,0.44675,0.00019,22.9897]
[1777522683568,36.33,75678.84,0.02,0.44521,0.00019,22.97506]
[1777522685562,36.33,75678.84,0.02,0.44521,0.00019,22.97506]
[1777522685579,36.33,75678.84,0.02,0.44521,0.00019,22.97506]
[1777522685665,36.33,75673.1,0.02,0.44414,0.00019,22.96466]
[1777522690667,36.34,75675.99,0.02,0.44469,0.00019,22.96999]
[1777522692630,36.34,75681.95,0.02,0.44581,0.00019,22.98074]
[1777522697666,36.34,75680.22,0.02,0.44549,0.00019,22.97767]
[1777522702701,36.34,75678.43,0.02,0.44516,0.00019,22.97449]
[1777522707737,36.35,75677.79,0.02,0.44504,0.00019,22.97338]
[1777522712771,36.35,75676.44,0.02,0.44479,0.00019,22.96718]
[1777522716904,36.35,75659.6,0.02,0.44164,0.00019,22.93598]
[1777522717202,36.35,75659.6,0.02,0.44164,0.00019,22.93598]
[1777522717244,36.35,75659.6,0.02,0.44164,0.00019,22.93598]
[1777522717344,36.35,75659.6,0.02,0.44164,0.00019,22.93598]
[1777522717873,36.35,75655.91,0.02,0.44096,0.00019,22.92897]
[1777522720827,36.35,75653.61,0.02,0.44052,0.00019,22.92453]
[1777522725862,36.35,75655.45,0.02,0.44087,0.00019,22.92806]
[1777522730898,36.35,75659.83,0.02,0.44168,0.00019,22.93638]
[1777522735932,36.35,75658.84,0.02,0.44149,0.00019,22.93449]
[1777522740967,36.35,75655.64,0.02,0.44089,0.00019,22.92835]
[1777522745631,36.35,75647.99,0.02,0.43946,0.00019,22.91351]
[1777522751046,36.35,75645.66,0.02,0.43903,0.00019,22.90893]
[1777522752673,36.34,75653.67,0.02,0.44052,0.00019,22.92453]
[1777522756321,36.34,75641.85,0.02,0.43831,0.00019,22.90138]
[1777522757554,36.34,75641.85,0.02,0.43831,0.00019,22.90138]
[1777522757567,36.34,75639.11,0.02,0.4378,0.00019,22.89592]
[1777522759614,36.34,75634.96,0.02,0.43703,0.00019,22.88758]
[1777522759626,36.34,75634.96,0.02,0.43703,0.00019,22.88758]
[1777522759712,36.34,75633.14,0.02,0.43669,0.00019,22.8839]
[1777522764729,36.35,75634.09,0.02,0.43687,0.00019,22.88588]
[1777522770179,36.35,75637.93,0.02,0.43759,0.00019,22.89367]
[1777522774649,36.35,75638.67,0.02,0.43772,0.00019,22.89139]
[1777522774935,36.35,75643.07,0.02,0.43855,0.00019,22.90017]
[1777522780249,36.35,75648.23,0.02,0.43951,0.00019,22.91034]
[1777522783270,36.35,75658.3,0.02,0.44139,0.00019,22.92976]
[1777522785289,36.35,75661.83,0.02,0.44205,0.00019,22.93644]
[1777522790318,36.35,75665.24,0.02,0.44269,0.00019,22.94282]
[1777522795354,36.35,75665.31,0.02,0.4427,0.00019,22.94295]
[1777522800389,36.35,75663.22,0.02,0.44231,0.00019,22.93904]
[1777522804030,36.35,75664.89,0.02,0.44262,0.00019,22.94217]
[1777522804045,36.35,75667.34,0.02,0.44308,0.00019,22.94674]
[1777522805494,36.35,75667.04,0.02,0.44302,0.00019,22.94619]
[1777522805504,36.35,75667.04,0.02,0.44302,0.00019,22.94619]
[1777522805651,36.35,75666.04,0.02,0.44284,0.00019,22.94433]
[1777522809143,36.35,75667.32,0.02,0.44308,0.00019,22.94672]
[1777522809209,36.35,75667.32,0.02,0.44308,0.00019,22.94672]
[1777522809452,36.35,75667.02,0.02,0.44302,0.00019,22.94617]
[1777522810093,36.35,75667.02,0.02,0.44302,0.00019,22.94617]
[1777522810101,36.35,75667.02,0.02,0.44302,0.00019,22.94617]
[1777522810686,36.35,75667.02,0.02,0.44302,0.00019,22.94617]
[1777522810701,36.35,75667.02,0.02,0.44302,0.00019,22.94617]
[1777522810959,36.36,75671.09,0.02,0.44378,0.00019,22.95371]
[1777522815161,36.35,75666.86,0.02,0.44299,0.00019,22.94588]
[1777522815338,36.35,75666.86,0.02,0.44299,0.00019,22.94588]
[1777522815494,36.35,75660.92,0.02,0.44188,0.00019,22.93473]
[1777522820661,36.35,75656.18,0.02,0.441,0.00019,22.92571]
[1777522826577,36.35,75652.73,0.02,0.44035,0.00019,22.91904]
[1777522828932,36.35,75651.77,0.02,0.44017,0.00019,22.91717]
[1777522829029,36.35,75651.77,0.02,0.44017,0.00019,22.91717]
[1777522829011,36.35,75651.14,0.02,0.44005,0.00019,22.91595]
[1777522829599,36.35,75651.36,0.02,0.44009,0.00019,22.91637]
[1777522830691,36.35,75634.28,0.02,0.4369,0.00019,22.88253]
[1777522832412,36.35,75634.8,0.02,0.43699,0.00019,22.87979]
[1777522832417,36.35,75634.8,0.02,0.43699,0.00019,22.87979]
[1777522832612,36.35,75634.8,0.02,0.43699,0.00019,22.87979]
[1777522832714,36.35,75630.68,0.02,0.43622,0.00019,22.87143]
[1777522838663,36.36,75634.0,0.02,0.43685,0.00019,22.87826]
[1777522843698,36.36,75638.58,0.02,0.43771,0.00019,22.88753]
[1777522848732,36.36,75645.07,0.02,0.43892,0.00019,22.90045]
[1777522849379,36.36,75645.07,0.02,0.43892,0.00019,22.90045]
[1777522849392,36.36,75645.07,0.02,0.43892,0.00019,22.90045]
[1777522849742,36.36,75651.15,0.02,0.44006,0.00019,22.91233]
[1777522854775,36.36,75657.01,0.02,0.44115,0.00019,22.92359]
[1777522859811,36.36,75655.63,0.02,0.44089,0.00019,22.92092]
[1777522862056,36.36,75647.17,0.02,0.43931,0.00019,22.90454]
[1777522864950,36.36,75639.04,0.02,0.43779,0.00019,22.88845]
[1777522870890,36.36,75642.34,0.02,0.43841,0.00019,22.89506]
[1777522875926,36.36,75642.51,0.02,0.43845,0.00019,22.89543]
[1777522876234,36.36,75642.51,0.02,0.43845,0.00019,22.89543]
[1777522876860,36.36,75642.51,0.02,0.43845,0.00019,22.89543]
[1777522876947,36.36,75637.63,0.02,0.43754,0.00019,22.88571]
[1777522877227,36.36,75637.63,0.02,0.43754,0.00019,22.88571]
[1777522877239,36.36,75637.63,0.02,0.43754,0.00019,22.88571]
[1777522877940,36.37,75637.63,0.02,0.43754,0.00019,22.88574]
[1777522880007,36.37,75634.48,0.02,0.43696,0.00019,22.87942]
[1777522880056,36.37,75634.43,0.02,0.43695,0.00019,22.87935]
[1777522880152,36.37,75634.43,0.02,0.43695,0.00019,22.87935]
[1777522884465,36.37,75631.28,0.02,0.43638,0.00019,22.87307]
[1777522884592,36.37,75631.28,0.02,0.43638,0.00019,22.87307]
[1777522885142,36.38,75620.8,0.02,0.43443,0.00019,22.85148]
[1777522886979,36.39,75620.77,0.02,0.43445,0.00019,22.85165]
[1777522892495,36.4,75623.76,0.02,0.43502,0.00019,22.85439]
[1777522893048,36.4,75624.91,0.02,0.43524,0.00019,22.85678]
[1777522898082,36.41,75626.43,0.02,0.43554,0.00019,22.86003]
[1777522901798,36.41,75627.28,0.02,0.4357,0.00019,22.86184]
[1777522901865,36.41,75627.28,0.02,0.4357,0.00019,22.86184]
[1777522902110,36.41,75627.38,0.02,0.43572,0.00019,22.86207]
[1777522903119,36.41,75640.77,0.02,0.43822,0.00019,22.88911]
[1777522903444,36.41,75640.77,0.02,0.43822,0.00019,22.88911]
[1777522903455,36.41,75640.77,0.02,0.43822,0.00019,22.88911]
[1777522904124,36.41,75654.45,0.02,0.44077,0.00019,22.91581]
[1777522905131,36.41,75653.95,0.02,0.44067,0.00019,22.91484]
[1777522906141,36.41,75653.95,0.02,0.44067,0.00019,22.91484]
[1777522906147,36.41,75664.25,0.02,0.4426,0.00019,22.93435]
[1777522907192,36.41,75664.25,0.02,0.44259,0.00019,22.93434]
[1777522908151,36.41,75663.04,0.02,0.44237,0.00019,22.93207]
[1777522913187,36.41,75660.35,0.02,0.44186,0.00019,22.92698]
[1777522918469,36.41,75661.75,0.02,0.44212,0.00019,22.92958]
[1777522925177,36.41,75659.97,0.02,0.44178,0.00019,22.92621]
[1777522931558,36.41,75650.94,0.02,0.4401,0.00019,22.90891]
[1777522936851,36.4,75655.32,0.02,0.44091,0.00019,22.9173]
[1777522942243,36.4,75655.11,0.02,0.44087,0.00019,22.91686]
[1777522942672,36.4,75655.11,0.02,0.44087,0.00019,22.91686]
[1777522942747,36.4,75659.02,0.02,0.44159,0.00019,22.9243]
[1777522945104,36.4,75664.83,0.02,0.44268,0.00019,22.93523]
[1777522950446,36.4,75661.46,0.02,0.44205,0.00019,22.92891]
[1777522951352,36.4,75661.46,0.02,0.44205,0.00019,22.92891]
[1777522951366,36.4,75661.46,0.02,0.44205,0.00019,22.92891]
[1777522952022,36.4,75657.11,0.02,0.44123,0.00019,22.91687]
[1777522957498,36.4,75661.6,0.02,0.44206,0.00019,22.92535]
[1777522963036,36.4,75661.72,0.02,0.44208,0.00019,22.92558]
[1777522968574,36.4,75662.19,0.02,0.44217,0.00019,22.92647]
[1777522973609,36.4,75660.01,0.02,0.44177,0.00019,22.92236]
[1777522978643,36.4,75655.77,0.02,0.44097,0.00019,22.91428]
[1777522983679,36.4,75655.03,0.02,0.44083,0.00019,22.91284]
[1777522988714,36.4,75656.13,0.02,0.44103,0.00019,22.91492]
[1777522993791,36.4,75660.43,0.02,0.44184,0.00019,22.92308]
[1777522998826,36.4,75660.02,0.02,0.44176,0.00019,22.9223]
[1777523003860,36.39,75657.35,0.02,0.44126,0.00019,22.91722]
[1777523009060,36.39,75657.64,0.02,0.44131,0.00019,22.91776]
[1777523012023,36.39,75647.86,0.02,0.43947,0.00019,22.89509]
[1777523015947,36.39,75644.42,0.02,0.43883,0.00019,22.88833]
[1777523020982,36.39,75646.53,0.02,0.43922,0.00019,22.89247]
[1777523026017,36.39,75648.77,0.02,0.43964,0.00019,22.89684]
[1777523028494,36.39,75649.11,0.02,0.4397,0.00019,22.89749]
[1777523028673,36.39,75649.11,0.02,0.4397,0.00019,22.89749]
[1777523029141,36.39,75640.68,0.02,0.43813,0.00019,22.8809]
[1777523030578,36.39,75641.25,0.02,0.43824,0.00019,22.88203]
[1777523034376,36.39,75637.04,0.02,0.43745,0.00019,22.87365]
[1777523040690,36.4,75634.42,0.02,0.43697,0.00019,22.86844]
[1777523046258,36.4,75633.98,0.02,0.4369,0.00019,22.86762]
[1777523046261,36.4,75632.82,0.02,0.43668,0.00019,22.86528]
[1777523046420,36.4,75632.82,0.02,0.43668,0.00019,22.86528]
[1777523048252,36.4,75636.09,0.02,0.43729,0.00019,22.8719]
[1777523048266,36.4,75636.09,0.02,0.43729,0.00019,22.8719]
[1777523048276,36.4,75636.16,0.02,0.43731,0.00019,22.87206]
[1777523051239,36.4,75646.96,0.02,0.43933,0.00019,22.89351]
[1777523052230,36.4,75646.96,0.02,0.43933,0.00019,22.89351]
[1777523052243,36.4,75646.96,0.02,0.43933,0.00019,22.89351]
[1777523052303,36.4,75655.77,0.02,0.44097,0.00019,22.91057]
[1777523052791,36.4,75655.77,0.02,0.44097,0.00019,22.91057]
[1777523053206,36.4,75655.5,0.02,0.44092,0.00019,22.91006]
[1777523056227,36.4,75661.5,0.02,0.44204,0.00019,22.92145]
[1777523061262,36.4,75664.22,0.02,0.44255,0.00019,22.92652]
[1777523066297,36.4,75659.04,0.02,0.44157,0.00019,22.91674]
[1777523071332,36.4,75661.81,0.02,0.44208,0.00019,22.91815]
[1777523076366,36.4,75660.24,0.02,0.44178,0.00019,22.91515]
[1777523082151,36.4,75657.4,0.02,0.44125,0.00019,22.90974]
[1777523087183,36.39,75659.84,0.02,0.4417,0.00019,22.91434]
[1777523087371,36.39,75657.74,0.02,0.44131,0.00019,22.91034]
[1777523087670,36.39,75657.74,0.02,0.44131,0.00019,22.91034]
[1777523088207,36.39,75657.74,0.02,0.44131,0.00019,22.91034]
[1777523088304,36.39,75650.37,0.02,0.43993,0.00019,22.89617]
[1777523088521,36.39,75632.96,0.02,0.43668,0.00019,22.86163]
[1777523090229,36.39,75632.96,0.02,0.43668,0.00019,22.86163]
[1777523090248,36.39,75632.96,0.02,0.43668,0.00019,22.86163]
[1777523090322,36.39,75628.69,0.02,0.43589,0.00019,22.85294]
[1777523092033,36.4,75623.45,0.02,0.43491,0.00019,22.84216]
[1777523096761,36.4,75627.04,0.02,0.43559,0.00019,22.84963]
[1777523096821,36.4,75627.04,0.02,0.43559,0.00019,22.84963]
[1777523096829,36.4,75627.04,0.02,0.43559,0.00019,22.84963]
[1777523097111,36.4,75626.96,0.02,0.43558,0.00019,22.84952]
[1777523097808,36.4,75626.96,0.02,0.43558,0.00019,22.84952]
[1777523098133,36.4,75634.64,0.02,0.43701,0.00019,22.86518]
[1777523099374,36.4,75634.64,0.02,0.43701,0.00019,22.86518]
[1777523104000,36.41,75635.73,0.02,0.43723,0.00019,22.86749]
[1777523105457,36.41,75636.63,0.02,0.4374,0.00019,22.86935]
[1777523106480,36.41,75632.59,0.02,0.43665,0.00019,22.8612]
[1777523107485,36.41,75627.96,0.02,0.43579,0.00019,22.85179]
[1777523107501,36.41,75627.96,0.02,0.43579,0.00019,22.85179]
[1777523107832,36.41,75634.51,0.02,0.43701,0.00019,22.86514]
[1777523110830,36.41,75651.25,0.02,0.44014,0.00019,22.89825]
[1777523113245,36.41,75657.55,0.02,0.44131,0.00019,22.91033]
[1777523114955,36.41,75657.55,0.02,0.44131,0.00019,22.91033]
[1777523114967,36.41,75657.55,0.02,0.44131,0.00019,22.91033]
[1777523115050,36.41,75656.86,0.02,0.44118,0.00019,22.909]
[1777523121100,36.41,75656.41,0.02,0.44109,0.00019,22.90812]
[1777523123852,36.41,75650.94,0.02,0.44007,0.00019,22.89758]
[1777523128981,36.41,75651.9,0.02,0.44025,0.00019,22.89941]
[1777523131091,36.41,75657.68,0.02,0.44131,0.00019,22.90668]
[1777523137118,36.41,75659.52,0.02,0.44165,0.00019,22.91015]
[1777523141842,36.41,75657.03,0.02,0.44119,0.00019,22.90539]
[1777523142128,36.4,75657.63,0.02,0.4413,0.00019,22.90653]
[1777523143866,36.4,75657.63,0.02,0.4413,0.00019,22.90652]
[1777523143946,36.4,75657.23,0.02,0.44122,0.00019,22.90576]
[1777523149884,36.4,75656.47,0.02,0.44107,0.00019,22.90427]
[1777523154919,36.4,75651.82,0.02,0.4402,0.00019,22.89531]
[1777523161393,36.4,75653.06,0.02,0.44043,0.00019,22.89769]
[1777523171032,36.4,75647.27,0.02,0.43935,0.00019,22.88643]
[1777523176068,36.4,75646.98,0.02,0.4393,0.00019,22.88587]
[1777523181102,36.4,75648.72,0.02,0.43962,0.00019,22.88928]
[1777523183116,36.4,75653.97,0.02,0.4406,0.00019,22.89944]
[1777523189159,36.4,75655.3,0.02,0.44085,0.00019,22.90196]
[1777523194194,36.4,75657.08,0.02,0.44117,0.00019,22.90154]
[1777523195213,36.4,75646.72,0.02,0.43923,0.00019,22.8815]
[1777523199228,36.4,75656.83,0.02,0.44112,0.00019,22.90105]
[1777523204270,36.39,75652.87,0.02,0.44038,0.00019,22.89343]
[1777523209293,36.39,75652.39,0.02,0.44028,0.00019,22.89248]
[1777523215347,36.39,75654.26,0.02,0.44063,0.00019,22.89607]
[1777523219340,36.39,75653.62,0.02,0.44051,0.00019,22.89483]
[1777523219468,36.39,75653.62,0.02,0.44051,0.00019,22.89483]
[1777523219471,36.39,75646.93,0.02,0.43926,0.00019,22.88184]
[1777523220792,36.39,75646.93,0.02,0.43926,0.00019,22.88183]
[1777523224565,36.39,75641.66,0.02,0.43828,0.00019,22.87145]
[1777523225198,36.39,75641.66,0.02,0.43828,0.00019,22.87145]
[1777523225416,36.39,75642.18,0.02,0.43838,0.00019,22.87248]
[1777523229444,36.39,75647.88,0.02,0.43944,0.00019,22.88371]
[1777523234480,36.39,75651.45,0.02,0.44011,0.00019,22.89064]
[1777523239514,36.39,75648.47,0.02,0.43955,0.00019,22.88484]
[1777523244549,36.39,75643.3,0.02,0.43858,0.00019,22.87469]
[1777523249584,36.39,75644.13,0.02,0.43874,0.00019,22.87636]
[1777523254620,36.4,75644.34,0.02,0.43878,0.00019,22.87305]
[1777523259656,36.4,75643.17,0.02,0.43857,0.00019,22.87088]
[1777523264690,36.41,75640.82,0.02,0.43815,0.00019,22.86635]
[1777523269725,36.42,75638.68,0.02,0.43776,0.00019,22.86214]
[1777523275487,36.42,75640.25,0.02,0.43805,0.00019,22.86531]
[1777523284830,36.42,75641.49,0.02,0.4383,0.00019,22.86788]
[1777523289865,36.43,75639.99,0.02,0.43802,0.00019,22.86495]
[1777523295545,36.43,75639.76,0.02,0.43798,0.00019,22.86451]
[1777523300944,36.43,75642.21,0.02,0.43845,0.00019,22.86945]
[1777523306283,36.43,75639.48,0.02,0.43794,0.00019,22.86407]
[1777523306463,36.43,75639.48,0.02,0.43794,0.00019,22.86407]
[1777523306492,36.43,75639.48,0.02,0.43794,0.00019,22.86407]
[1777523306503,36.43,75636.69,0.02,0.43742,0.00019,22.8585]
[1777523307837,36.43,75631.92,0.02,0.43654,0.00019,22.84889]
[1777523309567,36.44,75631.92,0.02,0.43654,0.00019,22.8489]
[1777523310013,36.44,75629.87,0.02,0.43616,0.00019,22.84478]
[1777523312023,36.44,75638.54,0.02,0.43777,0.00019,22.85851]
[1777523317111,36.45,75640.91,0.02,0.43822,0.00019,22.86334]
[1777523319992,36.45,75639.21,0.02,0.43792,0.00019,22.86005]
[1777523320599,36.45,75643.23,0.02,0.43867,0.00019,22.86802]
[1777523323783,36.45,75644.5,0.02,0.4389,0.00019,22.87052]
[1777523323797,36.45,75644.5,0.02,0.4389,0.00019,22.87052]
[1777523324322,36.45,75644.75,0.02,0.43895,0.00019,22.87101]
[1777523330146,36.45,75644.95,0.02,0.43899,0.00019,22.8714]
[1777523335183,36.45,75646.68,0.02,0.43931,0.00019,22.87479]
[1777523340368,36.45,75646.24,0.02,0.43923,0.00019,22.87392]
[1777523340412,36.45,75646.24,0.02,0.43923,0.00019,22.87392]
[1777523340547,36.45,75645.98,0.02,0.43918,0.00019,22.87341]
[1777523341599,36.45,75662.04,0.02,0.44217,0.00019,22.90421]
[1777523342087,36.45,75662.04,0.02,0.44217,0.00019,22.90421]
[1777523342234,36.45,75662.04,0.02,0.44217,0.00019,22.90422]
[1777523343242,36.45,75669.57,0.02,0.44358,0.00019,22.91821]
[1777523343744,36.45,75669.57,0.02,0.44358,0.00019,22.91821]
[1777523343761,36.45,75669.57,0.02,0.44358,0.00019,22.91821]
[1777523344248,36.45,75671.42,0.02,0.44392,0.00019,22.92161]
[1777523349283,36.45,75668.25,0.02,0.44333,0.00019,22.91576]
[1777523354318,36.45,75664.9,0.02,0.4427,0.00019,22.90954]
[1777523358637,36.45,75657.32,0.02,0.44129,0.00019,22.89526]
[1777523364389,36.45,75655.08,0.02,0.44087,0.00019,22.89095]
[1777523369422,36.44,75654.49,0.02,0.44075,0.00019,22.88979]
[1777523374458,36.44,75655.66,0.02,0.44096,0.00019,22.8882]
[1777523379494,36.44,75656.79,0.02,0.44116,0.00019,22.89032]
[1777523384529,36.44,75653.4,0.02,0.44053,0.00019,22.8838]
[1777523384747,36.44,75653.4,0.02,0.44053,0.00019,22.8838]
[1777523384834,36.44,75653.4,0.02,0.44053,0.00019,22.8838]
[1777523385610,36.44,75650.2,0.02,0.43993,0.00019,22.87762]
[1777523388538,36.44,75646.47,0.02,0.43923,0.00019,22.87034]
[1777523388558,36.44,75646.47,0.02,0.43923,0.00019,22.87034]
[1777523388639,36.44,75645.58,0.02,0.43907,0.00019,22.8686]
[1777523391577,36.44,75635.93,0.02,0.43727,0.00019,22.84945]
[1777523393590,36.44,75634.25,0.02,0.43696,0.00019,22.84608]
[1777523393714,36.44,75634.25,0.02,0.43696,0.00019,22.84608]
[1777523393816,36.44,75634.25,0.02,0.43696,0.00019,22.84608]
[1777523394598,36.44,75634.53,0.02,0.43701,0.00019,22.84666]
[1777523394825,36.44,75634.53,0.02,0.43701,0.00019,22.84666]
[1777523400649,36.45,75632.07,0.02,0.43656,0.00019,22.8418]
[1777523404918,36.45,75629.3,0.02,0.43606,0.00019,22.83626]
[1777523405675,36.45,75623.41,0.02,0.43496,0.00019,22.82418]
[1777523406632,36.45,75623.41,0.02,0.43496,0.00019,22.82418]
[1777523408696,36.46,75633.54,0.02,0.43686,0.00019,22.84495]
[1777523413731,36.46,75637.23,0.02,0.43755,0.00019,22.85241]
[1777523418767,36.46,75641.9,0.02,0.43842,0.00019,22.86174]
[1777523423368,36.46,75638.68,0.02,0.43783,0.00019,22.85536]
[1777523423760,36.46,75639.6,0.02,0.438,0.00019,22.85721]
[1777523424365,36.46,75632.77,0.02,0.43673,0.00019,22.84352]
[1777523425815,36.46,75626.55,0.02,0.43557,0.00019,22.83087]
[1777523430852,36.47,75630.7,0.02,0.43635,0.00019,22.83944]
[1777523434126,36.47,75627.29,0.02,0.43571,0.00019,22.82871]
[1777523434368,36.47,75623.41,0.02,0.43499,0.00019,22.82076]
[1777523435137,36.47,75623.41,0.02,0.43499,0.00019,22.82076]
[1777523435156,36.47,75623.41,0.02,0.43499,0.00019,22.82076]
[1777523435315,36.47,75623.41,0.02,0.43499,0.00019,22.82076]
[1777523435595,36.47,75619.18,0.02,0.43421,0.00019,22.81199]
[1777523436128,36.47,75619.18,0.02,0.43421,0.00019,22.81199]
[1777523439640,36.48,75610.26,0.02,0.43255,0.00019,22.79321]
[1777523439792,36.48,75609.55,0.02,0.43243,0.00019,22.79176]
[1777523439825,36.48,75609.55,0.02,0.43243,0.00019,22.79176]
[1777523439848,36.48,75609.55,0.02,0.43243,0.00019,22.79176]
[1777523440061,36.48,75609.55,0.02,0.43243,0.00019,22.79176]
[1777523440583,36.48,75602.25,0.02,0.43107,0.00019,22.77607]
[1777523440888,36.48,75602.25,0.02,0.43107,0.00019,22.77607]
[1777523441411,36.48,75588.62,0.02,0.42854,0.00019,22.74602]
[1777523442273,36.48,75581.67,0.02,0.42725,0.00019,22.73036]
[1777523443771,36.48,75579.64,0.02,0.42688,0.00019,22.72576]
[1777523443859,36.48,75579.64,0.02,0.42688,0.00019,22.72576]
[1777523444019,36.48,75579.64,0.02,0.42688,0.00019,22.72576]
[1777523444027,36.48,75579.64,0.02,0.42688,0.00019,22.72576]
[1777523444325,36.48,75576.83,0.02,0.42636,0.00019,22.71935]
[1777523446134,36.48,75576.83,0.02,0.42636,0.00019,22.71935]
[1777523446152,36.48,75576.83,0.02,0.42636,0.00019,22.71935]
[1777523446186,36.48,75588.04,0.02,0.42844,0.00019,22.74479]
[1777523449421,36.49,75591.76,0.02,0.42914,0.00019,22.75314]
[1777523450759,36.49,75589.96,0.02,0.42881,0.00019,22.74918]
[1777523450774,36.49,75589.96,0.02,0.42881,0.00019,22.74918]
[1777523450998,36.49,75589.43,0.02,0.42871,0.00019,22.748]
[1777523455179,36.49,75583.68,0.02,0.42765,0.00019,22.73518]
[1777523458047,36.49,75578.43,0.02,0.42668,0.00019,22.72327]
[1777523461280,36.5,75577.67,0.02,0.42654,0.00019,22.72158]
[1777523461324,36.5,75573.13,0.02,0.4257,0.00019,22.71115]
[1777523462082,36.5,75573.13,0.02,0.4257,0.00019,22.71115]
[1777523462108,36.5,75573.13,0.02,0.4257,0.00019,22.71115]
[1777523462183,36.5,75564.86,0.02,0.42417,0.00019,22.69186]
[1777523463681,36.5,75558.63,0.02,0.42302,0.00019,22.67714]
[1777523464703,36.5,75551.68,0.02,0.42173,0.00019,22.66046]
[1777523465615,36.5,75551.68,0.02,0.42173,0.00019,22.66046]
[1777523465690,36.5,75551.68,0.02,0.42173,0.00019,22.66046]
[1777523465716,36.5,75542.4,0.02,0.42002,0.00018,22.63784]
[1777523466928,36.5,75545.54,0.02,0.4206,0.00018,22.64556]
[1777523466954,36.5,75545.54,0.02,0.4206,0.00018,22.64556]
[1777523467115,36.5,75545.54,0.02,0.4206,0.00018,22.64556]
[1777523472156,36.5,75548.33,0.02,0.42112,0.00019,22.65245]
[1777523477191,36.5,75550.96,0.02,0.42161,0.00019,22.65889]
[1777523478379,36.5,75550.96,0.02,0.42161,0.00019,22.65889]
[1777523478392,36.5,75550.96,0.02,0.42161,0.00019,22.65889]
[1777523478480,36.5,75543.31,0.02,0.4202,0.00018,22.64025]
[1777523481034,36.51,75542.43,0.02,0.42004,0.00018,22.63811]
[1777523481154,36.51,75542.43,0.02,0.42004,0.00018,22.63811]
[1777523481218,36.51,75542.43,0.02,0.42004,0.00018,22.63811]
[1777523481264,36.51,75542.43,0.02,0.42004,0.00018,22.63811]
[1777523481464,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523481806,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523481821,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482060,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482075,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482121,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482170,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482247,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482272,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482450,36.51,75535.09,0.02,0.41869,0.00018,22.61997]
[1777523482551,36.51,75522.45,0.02,0.41635,0.00018,22.58802]
[1777523483206,36.51,75522.45,0.02,0.41635,0.00018,22.58802]
[1777523483287,36.51,75517.71,0.02,0.41548,0.00018,22.5759]
[1777523484422,36.51,75517.71,0.02,0.41548,0.00018,22.5759]
[1777523484533,36.51,75517.71,0.02,0.41548,0.00018,22.5759]
[1777523484581,36.51,75522.6,0.02,0.41639,0.00018,22.5885]
[1777523485700,36.51,75511.92,0.02,0.41442,0.00018,22.56099]
[1777523487862,36.51,75509.56,0.02,0.414,0.00018,22.55494]
[1777523487873,36.51,75509.56,0.02,0.414,0.00018,22.55494]
[1777523488265,36.52,75507.91,0.02,0.4137,0.00018,22.55068]
[1777523488984,36.52,75507.91,0.02,0.4137,0.00018,22.55068]
[1777523489272,36.52,75510.23,0.02,0.41413,0.00018,22.5568]
[1777523489883,36.52,75510.23,0.02,0.41413,0.00018,22.5568]
[1777523490278,36.52,75507.42,0.02,0.41361,0.00018,22.54948]
[1777523493208,36.52,75510.84,0.02,0.41423,0.00018,22.55464]
[1777523493236,36.52,75510.84,0.02,0.41423,0.00018,22.55464]
[1777523493697,36.52,75523.94,0.02,0.41665,0.00018,22.58851]
[1777523494643,36.52,75518.13,0.02,0.41559,0.00018,22.57367]
[1777523499433,36.53,75520.68,0.02,0.41607,0.00018,22.58039]
[1777523499737,36.53,75518.4,0.02,0.41565,0.00018,22.57458]
[1777523499997,36.53,75518.4,0.02,0.41565,0.00018,22.57458]
[1777523500349,36.53,75518.4,0.02,0.41566,0.00018,22.57462]
[1777523505489,36.54,75523.31,0.02,0.41657,0.00018,22.58733]
[1777523505591,36.54,75517.78,0.02,0.41556,0.00018,22.5732]
[1777523506078,36.54,75517.78,0.02,0.41556,0.00018,22.5732]
[1777523506393,36.54,75517.78,0.02,0.41556,0.00018,22.57324]
[1777523509413,36.54,75512.35,0.02,0.41457,0.00018,22.5593]
[1777523514447,36.55,75512.29,0.02,0.41457,0.00018,22.55935]
[1777523516746,36.55,75524.1,0.02,0.41676,0.00018,22.58978]
[1777523519484,36.55,75529.67,0.02,0.41779,0.00018,22.60393]
[1777523521703,36.55,75540.13,0.02,0.41972,0.00018,22.63002]
[1777523522272,36.55,75540.13,0.02,0.41972,0.00018,22.63002]
[1777523522748,36.55,75538.9,0.02,0.41949,0.00018,22.62699]
[1777523523700,36.55,75532.97,0.02,0.4184,0.00018,22.61226]
[1777523528546,36.56,75527.05,0.02,0.41731,0.00018,22.59744]
[1777523529706,36.56,75527.05,0.02,0.41731,0.00018,22.59744]
[1777523529717,36.56,75527.05,0.02,0.41731,0.00018,22.59744]
[1777523529808,36.56,75519.7,0.02,0.41596,0.00018,22.57875]
[1777523532720,36.56,75510.94,0.02,0.41435,0.00018,22.5562]
[1777523536819,36.57,75516.58,0.02,0.41541,0.00018,22.571]
[1777523537714,36.57,75511.01,0.02,0.41438,0.00018,22.55661]
[1777523541021,36.57,75508.49,0.02,0.41393,0.00018,22.55015]
[1777523541637,36.57,75508.49,0.02,0.41393,0.00018,22.55019]
[1777523543650,36.57,75502.15,0.02,0.41277,0.00018,22.53361]
[1777523546319,36.58,75503.98,0.02,0.41312,0.00018,22.53854]
[1777523546328,36.58,75503.98,0.02,0.41312,0.00018,22.53854]
[1777523546538,36.58,75503.98,0.02,0.41312,0.00018,22.53854]
[1777523546775,36.58,75497.89,0.02,0.412,0.00018,22.52243]
[1777523548216,36.58,75497.89,0.02,0.412,0.00018,22.52247]
[1777523548341,36.58,75497.89,0.02,0.412,0.00018,22.52247]
[1777523548570,36.58,75497.89,0.02,0.412,0.00018,22.52247]
[1777523548706,36.58,75494.37,0.02,0.41136,0.00018,22.51309]
[1777523551727,36.58,75489.12,0.02,0.41038,0.00018,22.49517]
[1777523552432,36.58,75489.12,0.02,0.41038,0.00018,22.49517]
[1777523552447,36.58,75489.12,0.02,0.41038,0.00018,22.49517]
[1777523552734,36.59,75488.06,0.02,0.4102,0.00018,22.49246]
[1777523553039,36.59,75488.06,0.02,0.4102,0.00018,22.49246]
[1777523556762,36.6,75496.65,0.02,0.41182,0.00018,22.51602]
[1777523557769,36.6,75502.81,0.02,0.41295,0.00018,22.53243]
[1777523559526,36.6,75504.35,0.02,0.41324,0.00018,22.53654]
[1777523560709,36.61,75504.68,0.02,0.4133,0.00018,22.53746]
[1777523560721,36.61,75504.68,0.02,0.4133,0.00018,22.53746]
[1777523560806,36.61,75499.98,0.02,0.41245,0.00018,22.52511]
[1777523565827,36.63,75499.98,0.02,0.41251,0.00018,22.52595]
[1777523568805,36.64,75501.84,0.02,0.41286,0.00018,22.53097]
[1777523568846,36.64,75506.63,0.02,0.41374,0.00018,22.54358]
[1777523571867,36.64,75499.53,0.02,0.41244,0.00018,22.52491]
[1777523573575,36.64,75497.57,0.02,0.41208,0.00018,22.51972]
[1777523573590,36.64,75497.57,0.02,0.41208,0.00018,22.51972]
[1777523573880,36.64,75496.37,0.02,0.41186,0.00018,22.51654]
[1777523578916,36.64,75498.28,0.02,0.41222,0.00018,22.5217]
[1777523580441,36.64,75498.28,0.02,0.41222,0.00018,22.5217]
[1777523580542,36.64,75503.33,0.02,0.41315,0.00018,22.5351]
[1777523581534,36.64,75512.34,0.02,0.41481,0.00018,22.55867]
[1777523582819,36.64,75518.95,0.02,0.41603,0.00018,22.57571]
[1777523585845,36.65,75510.21,0.02,0.41443,0.00018,22.55331]
[1777523590853,36.66,75506.49,0.02,0.41377,0.00018,22.54385]
[1777523591600,36.66,75506.49,0.02,0.41377,0.00018,22.54385]
[1777523591610,36.66,75506.49,0.02,0.41377,0.00018,22.54385]
[1777523591701,36.66,75507.57,0.02,0.41397,0.00018,22.5467]
[1777523597043,36.66,75507.05,0.02,0.41388,0.00018,22.54548]
[1777523602078,36.66,75505.22,0.02,0.41356,0.00018,22.54084]
[1777523603427,36.67,75511.82,0.02,0.41478,0.00018,22.55808]
[1777523609130,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610166,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610217,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610259,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610296,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610328,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610385,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610452,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610514,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610575,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610636,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610696,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610757,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610819,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610880,36.67,75514.32,0.02,0.41524,0.00018,22.56466]
[1777523610943,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611004,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611064,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611126,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611167,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611223,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611259,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611292,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611300,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611327,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611339,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611357,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611392,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611448,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611507,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611538,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611570,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611629,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611689,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611750,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611814,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611873,36.67,75514.64,0.02,0.41531,0.00018,22.56553]
[1777523611933,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523611993,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612054,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612114,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612181,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612208,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612242,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612272,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612304,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612333,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612367,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612398,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612435,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612480,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612539,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612596,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612635,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612696,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612755,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612817,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612879,36.67,75514.26,0.02,0.41522,0.00018,22.56073]
[1777523612940,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613000,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613063,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613127,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613192,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613217,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613254,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613284,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613316,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613347,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613381,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613390,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613409,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613414,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613483,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613512,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613548,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613604,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613637,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613695,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613757,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613818,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613877,36.67,75515.76,0.02,0.4155,0.00018,22.56461]
[1777523613828,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523613938,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523613999,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614062,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614122,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614185,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614219,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614278,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614311,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614343,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614374,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614406,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614436,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614469,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614534,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614564,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614598,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614658,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614668,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614688,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614699,36.67,75517.97,0.02,0.41591,0.00018,22.5703]
[1777523614880,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615341,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615469,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615481,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615484,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615491,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615554,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615585,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615614,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615644,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615679,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615709,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615742,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615772,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615833,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615864,36.67,75517.38,0.02,0.4158,0.00018,22.56881]
[1777523615926,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523615986,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616047,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616080,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616140,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616172,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616201,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616262,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616293,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616328,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616357,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616389,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616417,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616448,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616480,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616512,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616545,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616604,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616635,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616667,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616699,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616732,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616789,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616852,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616885,36.68,75515.81,0.02,0.41552,0.00018,22.5648]
[1777523616945,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617006,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617067,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617130,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617189,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617252,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617282,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617311,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617343,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617374,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617395,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617413,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617437,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617468,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617499,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617532,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617562,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617624,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617656,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617686,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617717,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617752,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617781,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617812,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617841,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617901,36.68,75515.13,0.02,0.41539,0.00018,22.56307]
[1777523617962,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618022,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618083,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618117,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618177,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618208,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618273,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618302,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618332,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618364,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618423,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618460,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618490,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618522,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618554,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618614,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618645,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618676,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618708,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618742,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618799,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618829,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618861,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618892,36.68,75515.19,0.02,0.41541,0.00018,22.56325]
[1777523618952,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619014,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619077,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619139,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619201,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619262,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619324,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619354,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619386,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619394,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619410,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619413,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619416,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619449,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619479,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619509,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619544,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619573,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619634,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619668,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619696,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619731,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619761,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619823,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619885,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619918,36.68,75516.08,0.02,0.41557,0.00018,22.56556]
[1777523619978,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620040,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620102,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620133,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620226,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620288,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620355,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620387,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620454,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620488,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620520,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620556,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620586,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620647,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620681,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620711,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620743,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620772,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620832,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620863,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620901,36.68,75515.49,0.02,0.41546,0.00018,22.56407]
[1777523620957,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621018,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621079,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621113,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621171,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621203,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621262,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621327,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621356,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621387,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621410,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621808,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621853,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621893,36.68,75513.83,0.02,0.41516,0.00018,22.5598]
[1777523621947,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523621980,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622041,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622073,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622107,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622164,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622224,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622285,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622352,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622381,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622439,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622470,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622504,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622536,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622566,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622598,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622632,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622663,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622722,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622755,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622787,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622816,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622879,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622910,36.68,75509.31,0.02,0.41433,0.00018,22.5481]
[1777523622941,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523622973,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623030,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623093,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623150,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623182,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623244,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623304,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623335,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623357,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623401,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623470,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623527,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623563,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623596,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623628,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623658,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623700,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623722,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623761,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623818,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623850,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623886,36.68,75504.71,0.02,0.41349,0.00018,22.53611]
[1777523623949,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624065,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624126,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624163,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624217,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624222,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624253,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624314,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624380,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624407,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624438,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624470,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624500,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624540,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624563,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624594,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624622,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624656,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624685,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624716,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624776,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624806,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624840,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624873,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624902,36.68,75500.43,0.02,0.4127,0.00018,22.52483]
[1777523624817,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523624960,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523624992,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625026,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625054,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625086,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625116,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625183,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625243,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625273,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625305,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625365,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625428,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625459,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625490,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625521,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625552,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625583,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625614,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625644,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625673,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625679,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625705,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625739,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625800,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625858,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625883,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625891,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625923,36.68,75494.36,0.02,0.41158,0.00018,22.5087]
[1777523625983,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626044,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626115,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626143,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626204,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626265,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626297,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626358,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626422,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626452,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626480,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626513,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626542,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626576,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626634,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626665,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626699,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626729,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626764,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626794,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626827,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626889,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626919,36.68,75490.19,0.02,0.41082,0.00018,22.49752]
[1777523626950,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627009,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627030,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627043,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627068,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627098,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627130,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627147,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627223,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627254,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627286,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627345,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627405,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627465,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627497,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627530,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627558,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627591,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627622,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627652,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627681,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627716,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627745,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627777,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627806,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627840,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627901,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627930,36.68,75490.39,0.02,0.41085,0.00018,22.49805]
[1777523627815,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523627988,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628047,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628080,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628107,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628141,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628168,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628228,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628259,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628291,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628320,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628351,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628410,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628417,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628448,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628476,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628535,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628569,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628600,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628660,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628690,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628722,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628751,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628782,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628840,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628849,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628911,36.68,75486.42,0.02,0.41013,0.00018,22.48734]
[1777523628941,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523628971,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629002,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629060,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629095,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629124,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629158,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629188,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629250,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629310,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629343,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629372,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629434,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629494,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629525,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629559,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629588,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629621,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629652,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629681,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629710,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629744,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629775,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629804,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629869,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629934,36.68,75488.4,0.02,0.41049,0.00018,22.49269]
[1777523629964,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523629994,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630052,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630112,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630141,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630172,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630200,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630263,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630295,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630327,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630362,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630418,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630486,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630515,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630546,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630579,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630610,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630644,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630674,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630705,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630766,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630830,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630868,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630903,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523630935,36.68,75488.35,0.02,0.41048,0.00018,22.49255]
[1777523631525,36.68,75488.3,0.02,0.41047,0.00018,22.49242]
[1777523631862,36.68,75486.56,0.02,0.41015,0.00018,22.48772]
[1777523633555,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633589,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633617,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633637,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633649,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633679,36.68,75486.58,0.02,0.41015,0.00018,22.48776]
[1777523633840,36.68,75488.68,0.02,0.41054,0.00018,22.49342]
[1777523636719,36.67,75492.0,0.02,0.41114,0.00018,22.50231]
[1777523637617,36.67,75492.27,0.02,0.41119,0.00018,22.50301]
[1777523637926,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638047,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638109,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638146,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638202,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638265,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638301,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638333,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638391,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638426,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638484,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638516,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638574,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638634,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638699,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638760,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638792,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638825,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638855,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638887,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638915,36.67,75491.21,0.02,0.411,0.00018,22.50015]
[1777523638849,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523638950,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639011,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639043,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639103,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639136,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639167,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639256,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639294,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639321,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639355,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639443,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639473,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639535,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639596,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639658,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639719,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639748,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639784,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639842,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639873,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639907,36.67,75491.19,0.02,0.41099,0.00018,22.50008]
[1777523639903,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523639965,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523639996,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640032,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640033,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640041,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640070,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640123,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640156,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640189,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640242,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640307,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640340,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640370,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640397,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640460,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640519,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640554,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640581,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640643,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640672,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640731,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640762,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640794,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640852,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640884,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640918,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640945,36.67,75494.25,0.02,0.41155,0.00018,22.50825]
[1777523640903,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523640979,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641008,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641045,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641077,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641105,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641165,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641199,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641227,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641288,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641323,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641355,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641386,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641414,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641476,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641510,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641540,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641573,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641634,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641696,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641762,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641791,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641821,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641883,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641914,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641947,36.67,75495.04,0.02,0.41169,0.00018,22.51034]
[1777523641976,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642008,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642068,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642113,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642140,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642172,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642203,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642230,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642290,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642325,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642356,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642385,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642472,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642535,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642597,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642628,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642691,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642703,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642750,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642787,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642847,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642909,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642942,36.67,75493.92,0.02,0.41149,0.00018,22.50733]
[1777523642851,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523642973,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643029,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643060,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643095,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643132,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643155,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643189,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643219,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643247,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643307,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643342,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643373,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643402,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643431,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643491,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643525,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643557,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643586,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643615,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643644,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643674,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643733,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643766,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643798,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643856,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643886,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643919,36.67,75491.89,0.02,0.41111,0.00018,22.50187]
[1777523643978,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644010,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644045,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644074,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644105,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644148,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644160,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644173,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644206,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644234,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644266,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644325,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644361,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644397,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644418,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644448,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644507,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644542,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644572,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644605,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644634,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644663,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644729,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644755,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644787,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644817,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644847,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644877,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644906,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523644941,36.67,75490.09,0.02,0.41078,0.00018,22.49702]
[1777523645000,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645031,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645065,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645093,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645126,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645163,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645189,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645225,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645252,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645283,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645340,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645375,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645434,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645464,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645559,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645588,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645621,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645652,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645683,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645745,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645772,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645832,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645862,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645894,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645923,36.67,75489.16,0.02,0.41061,0.00018,22.4945]
[1777523645961,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646015,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646081,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646122,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646141,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646593,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646627,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646658,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646685,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646753,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646809,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646843,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646873,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646904,36.67,75489.13,0.02,0.4106,0.00018,22.49441]
[1777523646963,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523646996,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647027,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647058,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647094,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647154,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647214,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647274,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647304,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647335,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647368,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647427,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647456,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647488,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647548,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647583,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647611,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647642,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647680,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647703,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647736,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647799,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647857,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647885,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647890,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647925,36.67,75486.63,0.02,0.41014,0.00018,22.48764]
[1777523647927,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523647981,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648013,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648045,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648073,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648104,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648134,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648165,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648227,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648258,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648292,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648323,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648352,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648384,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648415,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648445,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648474,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648504,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648564,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648598,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648628,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648658,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648687,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648716,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648783,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648812,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648843,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648876,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648905,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648937,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648948,36.67,75485.49,0.02,0.40994,0.00018,22.48455]
[1777523648942,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523648966,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523648998,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649026,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649061,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649089,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649123,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649152,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649186,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649245,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649305,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649336,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649371,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649430,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649463,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649523,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649582,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649615,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649645,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649704,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649736,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649811,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649858,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649891,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649919,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649954,36.67,75484.07,0.02,0.40967,0.00018,22.48069]
[1777523649846,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523649983,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650013,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650042,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650075,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650105,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650137,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650169,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650199,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650261,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650290,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650326,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650359,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650390,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650449,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650483,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650513,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650548,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650575,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650638,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650696,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650727,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650758,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650790,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650826,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650880,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650887,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650912,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650942,36.67,75484.26,0.02,0.40971,0.00018,22.4812]
[1777523650927,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523650975,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651004,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651038,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651096,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651126,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651160,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651190,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651220,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651282,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651345,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651376,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651407,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651440,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651498,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651532,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651565,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651652,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651683,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651715,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651746,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651777,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651842,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651897,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651929,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651958,36.67,75481.15,0.02,0.40914,0.00018,22.47272]
[1777523651845,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523651992,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652023,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652052,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652081,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652114,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652173,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652203,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652234,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652244,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652293,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652322,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652355,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652384,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652414,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652446,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652506,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652537,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652568,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652574,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652597,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652660,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652719,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652751,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652783,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652844,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652902,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652936,36.67,75481.1,0.02,0.40913,0.00018,22.47257]
[1777523652882,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523652965,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523652998,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653026,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653061,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653090,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653125,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653183,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653213,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653247,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653275,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653311,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653383,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653416,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653446,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653476,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653511,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653571,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653603,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653663,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653693,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653727,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653785,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653850,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653877,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653908,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653941,36.67,75480.03,0.02,0.40893,0.00018,22.46964]
[1777523653951,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523653969,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654001,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654031,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654063,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654074,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654092,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654123,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654153,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654187,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654245,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654274,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654305,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654337,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654396,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654429,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654461,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654491,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654522,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654554,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654585,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654615,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654678,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654708,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654770,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654802,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654834,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654896,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654927,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654961,36.67,75479.64,0.02,0.40886,0.00018,22.46856]
[1777523654989,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655023,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655051,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655082,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655141,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655172,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655204,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655234,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655266,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655294,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655356,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655385,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655446,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655478,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655508,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655542,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655573,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655602,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655632,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655695,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655726,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655758,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655789,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655819,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655884,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655909,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655940,36.67,75478.81,0.02,0.40871,0.00018,22.46628]
[1777523655857,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523655972,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656003,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656036,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656063,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656096,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656125,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656156,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656216,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656249,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656282,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656312,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656376,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656435,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656471,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656500,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656530,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656570,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656594,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656625,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656655,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656719,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656775,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656806,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656837,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656901,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656928,36.67,75478.03,0.02,0.40856,0.00018,22.46413]
[1777523656987,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657018,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657054,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657080,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657114,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657143,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657173,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657201,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657236,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657266,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657296,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657356,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657388,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657418,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657479,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657512,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657543,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657575,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657605,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657637,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657729,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657794,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657830,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657865,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657901,36.67,75477.51,0.02,0.40847,0.00018,22.46269]
[1777523657896,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523657993,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658056,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658130,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658161,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658195,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658251,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658281,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658314,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658410,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658440,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658505,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658535,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658573,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658602,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658634,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658662,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658722,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658814,36.67,75477.02,0.02,0.40838,0.00018,22.46134]
[1777523658950,36.67,75478.88,0.02,0.40872,0.00018,22.46644]
[1777523659843,36.67,75478.88,0.02,0.40872,0.00018,22.46644]
[1777523664850,36.67,75479.95,0.02,0.40892,0.00018,22.46939]
[1777523665129,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665164,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665192,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665225,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665257,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665293,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665323,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665383,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665402,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665419,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665476,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665548,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665606,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665640,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665700,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665731,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665764,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665811,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665822,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665912,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665946,36.67,75479.43,0.02,0.40882,0.00018,22.46797]
[1777523665952,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523665981,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666045,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666076,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666111,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666140,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666176,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666203,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666236,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666266,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666296,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666326,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666360,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666424,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666479,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666540,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666571,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666602,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666634,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666665,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666725,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666758,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666789,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666848,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666855,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666911,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666973,36.67,75482.13,0.02,0.40932,0.00018,22.47535]
[1777523666889,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667018,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667071,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667100,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667135,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667194,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667255,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667285,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667317,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667381,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667443,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667473,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667532,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667597,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667629,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667661,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667691,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667715,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667722,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667755,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667783,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667816,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667872,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667933,36.67,75483.68,0.02,0.4096,0.00018,22.47958]
[1777523667918,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523667993,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668032,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668086,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668147,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668183,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668213,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668244,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668275,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668304,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668361,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668369,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668396,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668426,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668455,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668544,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668604,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668637,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668669,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668701,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668759,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668792,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668823,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668852,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668913,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668944,36.67,75483.24,0.02,0.40952,0.00018,22.47838]
[1777523668953,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669004,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669019,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669042,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669096,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669127,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669161,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669191,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669225,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669280,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669311,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669341,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669371,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669406,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669435,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669467,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669524,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669583,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669644,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669676,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669706,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669738,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669769,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669798,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669830,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669858,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669921,36.67,75483.05,0.02,0.40948,0.00018,22.47786]
[1777523669898,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670010,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670047,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670104,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670136,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670170,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670229,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670260,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670294,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670299,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670326,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670385,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670419,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670450,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670483,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670539,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670598,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670631,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670691,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670723,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670795,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670827,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670857,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670915,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670935,36.67,75483.48,0.02,0.40956,0.00018,22.47903]
[1777523670894,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671037,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671072,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671130,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671161,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671198,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671253,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671285,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671318,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671347,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671382,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671442,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671474,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671507,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671594,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671657,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671688,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671721,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671753,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671783,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671814,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671847,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671878,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523671971,36.67,75482.18,0.02,0.40932,0.00018,22.47548]
[1777523672028,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672063,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672091,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672121,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672158,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672184,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672217,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672275,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672306,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672341,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672370,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672403,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672418,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672430,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672465,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672524,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672554,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672614,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672674,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672708,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672737,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672770,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672801,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672862,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672894,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672926,36.67,75484.35,0.02,0.40971,0.00018,22.47754]
[1777523672988,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673020,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673084,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673141,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673174,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673203,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673236,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673295,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673324,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673358,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673415,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673446,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673481,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673542,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673570,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673630,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673692,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673701,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673725,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673761,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673791,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673821,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673852,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673887,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673917,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673975,36.67,75483.93,0.02,0.40963,0.00018,22.47639]
[1777523673891,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674036,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674101,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674132,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674162,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674219,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674252,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674282,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674315,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674376,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674411,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674442,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674472,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674505,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674534,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674568,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674626,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674688,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674721,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674752,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674813,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674846,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674907,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674939,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674969,36.67,75487.61,0.02,0.4103,0.00018,22.48637]
[1777523674884,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675032,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675091,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675153,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675187,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675217,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675277,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675307,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675339,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675367,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675402,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675460,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675491,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675525,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675583,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675614,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675675,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675738,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675770,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675806,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675864,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675896,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675928,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675958,36.67,75490.1,0.02,0.41076,0.00018,22.49308]
[1777523675989,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676051,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676080,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676147,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676177,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676208,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676239,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676268,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676301,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676361,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676391,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676427,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676458,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676490,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676548,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676578,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676610,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676642,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676731,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676763,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676793,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676826,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676854,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676886,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676946,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676977,36.67,75490.21,0.02,0.41078,0.00018,22.49337]
[1777523676955,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677007,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677070,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677130,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677190,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677219,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677251,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677281,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677314,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677343,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677378,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677410,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677439,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677468,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677502,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677531,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677566,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677625,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677656,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677719,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677777,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677809,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677841,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677873,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677903,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677932,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677965,36.67,75487.32,0.02,0.41025,0.00018,22.48557]
[1777523677997,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678082,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678115,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678146,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678205,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678236,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678267,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678326,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678358,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678389,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678417,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678452,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678479,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678513,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678542,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678579,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678636,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678665,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678725,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678785,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678816,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678849,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678884,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678914,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678943,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678974,36.67,75487.82,0.02,0.41034,0.00018,22.48692]
[1777523678916,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679003,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679063,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679124,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679188,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679219,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679278,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679338,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679369,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679403,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679433,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679468,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679496,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679529,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679561,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679592,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679621,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679654,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679713,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679777,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679809,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679838,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679871,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679929,36.67,75487.58,0.02,0.4103,0.00018,22.48627]
[1777523679991,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680020,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680052,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680113,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680172,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680234,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680265,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680296,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680359,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680391,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680424,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680485,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680518,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680551,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680582,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680647,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680684,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680740,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680866,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680901,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680932,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680961,36.67,75490.39,0.02,0.41081,0.00018,22.49385]
[1777523680996,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681057,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681120,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681178,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681214,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681244,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681275,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681309,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681368,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681398,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681430,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681490,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681521,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681553,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681581,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681614,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681643,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681676,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681735,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681796,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681806,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681857,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681891,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681923,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681953,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681988,36.67,75485.91,0.02,0.40999,0.00018,22.48175]
[1777523681919,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682017,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682048,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682077,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682139,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682169,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682235,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682263,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682293,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682324,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682354,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682388,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682447,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682510,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682541,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682572,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682601,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682634,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682692,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682722,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682783,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682844,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682879,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682910,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682940,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682973,36.67,75482.53,0.02,0.40937,0.00018,22.47255]
[1777523682884,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683003,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683039,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683068,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683097,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683159,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683189,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683252,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683281,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683312,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683370,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683404,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683432,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683464,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683493,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683526,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683556,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683594,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683620,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683652,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683679,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683712,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683744,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683801,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683862,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683897,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683927,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683958,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683989,36.67,75483.49,0.02,0.40955,0.00018,22.47516]
[1777523683933,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684019,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684055,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684086,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684113,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684134,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684175,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684239,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684299,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684330,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684360,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684419,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684451,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684485,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684519,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684550,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684581,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684613,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684643,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684676,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684735,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684771,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684857,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684930,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523684967,36.67,75484.28,0.02,0.40969,0.00018,22.47731]
[1777523685985,36.67,75479.79,0.02,0.40887,0.00018,22.46508]
[1777523687711,36.67,75478.73,0.02,0.40867,0.00018,22.46216]
[1777523687728,36.67,75478.73,0.02,0.40867,0.00018,22.46216]
[1777523687895,36.67,75477.25,0.02,0.4084,0.00018,22.45808]
[1777523690219,36.67,75472.79,0.02,0.40758,0.00018,22.44573]
[1777523690229,36.67,75472.79,0.02,0.40758,0.00018,22.44573]
[1777523690940,36.66,75468.67,0.02,0.40683,0.00018,22.43425]
[1777523693143,36.66,75466.38,0.02,0.4064,0.00018,22.42781]
[1777523693947,36.66,75467.4,0.02,0.40659,0.00018,22.43065]
[1777523694874,36.66,75467.4,0.02,0.40659,0.00018,22.43065]
[1777523694953,36.66,75467.4,0.02,0.40659,0.00018,22.43065]
[1777523695005,36.66,75467.05,0.02,0.40653,0.00018,22.42966]
[1777523696890,36.66,75460.1,0.02,0.40525,0.00018,22.41006]
[1777523700853,36.66,75457.08,0.02,0.4047,0.00018,22.40147]
[1777523700885,36.66,75457.08,0.02,0.4047,0.00018,22.40147]
[1777523701769,36.66,75455.92,0.02,0.40449,0.00018,22.39816]
[1777523701849,36.66,75455.92,0.02,0.40449,0.00018,22.39816]
[1777523701958,36.66,75456.87,0.02,0.40466,0.00018,22.40087]
[1777523702920,36.66,75462.42,0.02,0.40568,0.00018,22.41661]
[1777523704122,36.66,75463.51,0.02,0.40587,0.00018,22.41966]
[1777523704462,36.66,75463.51,0.02,0.40587,0.00018,22.41966]
[1777523704616,36.66,75463.51,0.02,0.40587,0.00018,22.41966]
[1777523704935,36.66,75467.29,0.02,0.40656,0.00018,22.43026]
[1777523707958,36.66,75473.35,0.02,0.40767,0.00018,22.44704]
[1777523710419,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710503,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710629,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710693,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710716,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710755,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710789,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710818,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710849,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710882,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710946,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523710977,36.66,75474.56,0.02,0.40789,0.00018,22.45036]
[1777523711014,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711068,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711131,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711193,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711222,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711255,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711313,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711347,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711408,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711447,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711476,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711508,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711538,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711570,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711600,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711657,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711717,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711778,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711811,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711843,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711873,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711901,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711961,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711995,36.66,75468.04,0.02,0.40669,0.00018,22.43221]
[1777523711951,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712054,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712086,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712150,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712209,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712241,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712273,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712331,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712361,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712421,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712458,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712493,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712522,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712531,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712551,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712582,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712639,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712703,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712762,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712822,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712855,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712914,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712947,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523712977,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523713008,36.66,75465.48,0.02,0.40622,0.00018,22.42502]
[1777523713069,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713102,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713161,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713222,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713255,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713287,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713348,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713380,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713439,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713472,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713506,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713539,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713569,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713600,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713629,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713689,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713749,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713783,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713842,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713876,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713907,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713937,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713966,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713998,36.66,75465.82,0.02,0.40628,0.00018,22.42596]
[1777523713962,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714059,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714093,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714124,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714181,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714213,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714246,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714279,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714306,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714365,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714459,36.66,75465.24,0.02,0.40617,0.00018,22.4243]
[1777523714933,36.66,75465.68,0.02,0.40625,0.00018,22.4255]
[1777523715159,36.66,75465.68,0.02,0.40625,0.00018,22.4255]
[1777523715173,36.66,75465.68,0.02,0.40625,0.00018,22.4255]
[1777523715927,36.65,75464.15,0.02,0.40597,0.00018,22.42117]
[1777523717578,36.65,75462.54,0.02,0.40567,0.00018,22.4166]
[1777523718012,36.65,75459.06,0.02,0.40503,0.00018,22.40672]
[1777523718911,36.65,75450.98,0.02,0.40355,0.00018,22.38359]
[1777523719854,36.65,75450.98,0.02,0.40355,0.00018,22.38359]
[1777523719917,36.65,75450.38,0.02,0.40344,0.00018,22.38187]
[1777523724925,36.65,75453.06,0.02,0.40394,0.00018,22.38963]
[1777523728582,36.65,75451.47,0.02,0.40365,0.00018,22.38511]
[1777523728963,36.66,75451.1,0.02,0.40359,0.00018,22.38409]
[1777523730012,36.66,75463.06,0.02,0.40577,0.00018,22.41815]
[1777523733728,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733820,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733852,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733887,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733954,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733978,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523734038,36.65,75461.72,0.02,0.40551,0.00018,22.41048]
[1777523733999,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734069,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734102,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734159,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734192,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734222,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734284,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734312,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734345,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734403,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734435,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734463,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734494,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734527,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734586,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734647,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734680,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734740,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734805,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734835,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734865,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734897,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734929,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734967,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523734991,36.65,75461.72,0.02,0.40551,0.00018,22.41047]
[1777523735052,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735082,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735115,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735144,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735175,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735205,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735238,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735298,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735328,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735356,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735414,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735448,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735479,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735537,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735565,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735600,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735662,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735694,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735752,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735785,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735819,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735847,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735878,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735908,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523735938,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523736007,36.65,75468.47,0.02,0.40674,0.00018,22.42944]
[1777523736064,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736127,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736157,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736188,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736218,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736259,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736313,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736372,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736432,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736466,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736494,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736527,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736556,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736617,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736677,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736710,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736739,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736770,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736831,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736866,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736896,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736928,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523736993,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523737019,36.65,75470.5,0.02,0.40712,0.00018,22.43508]
[1777523737030,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737085,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737111,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737143,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737174,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737205,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737266,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737327,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737356,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737390,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737449,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737482,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737509,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737539,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737571,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737633,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737691,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737723,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737753,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737816,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737847,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737879,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737906,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523737937,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523738007,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523738030,36.65,75470.55,0.02,0.40712,0.00018,22.4352]
[1777523738065,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738096,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738154,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738185,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738217,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738246,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738279,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738339,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738370,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738401,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738459,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738492,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738527,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738584,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738652,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738707,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738737,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738769,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738828,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738861,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738891,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738924,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738954,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523738988,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523739026,36.65,75470.32,0.02,0.40708,0.00018,22.43455]
[1777523739081,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739113,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739144,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739179,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739236,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739265,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739300,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739359,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739421,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739480,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739514,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739546,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739603,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739633,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739667,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739725,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739755,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739786,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739846,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739880,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739909,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739939,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523739969,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523740006,36.65,75469.4,0.02,0.40691,0.00018,22.43196]
[1777523740065,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740096,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740126,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740156,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740189,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740217,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740251,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740278,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740311,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740370,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740402,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740444,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523740568,36.65,75470.84,0.02,0.40717,0.00018,22.43596]
[1777523741050,36.65,75469.98,0.02,0.40701,0.00018,22.43355]
[1777523746052,36.65,75468.21,0.02,0.40669,0.00018,22.42855]
[1777523747500,36.65,75468.89,0.02,0.40681,0.00018,22.43042]
[1777523747563,36.65,75468.89,0.02,0.40681,0.00018,22.43042]
[1777523747628,36.65,75468.89,0.02,0.40681,0.00018,22.43042]
[1777523747688,36.65,75468.89,0.02,0.40681,0.00018,22.43042]
[1777523747722,36.65,75468.89,0.02,0.40681,0.00018,22.43042]
[1777523749087,36.65,75476.85,0.02,0.40827,0.00018,22.4525]
[1777523749139,36.65,75476.85,0.02,0.40827,0.00018,22.4525]
[1777523749368,36.65,75476.85,0.02,0.40827,0.00018,22.4525]
[1777523749991,36.65,75478.35,0.02,0.40854,0.00018,22.45663]
[1777523750198,36.65,75478.35,0.02,0.40854,0.00018,22.45663]
[1777523750974,36.65,75472.19,0.02,0.40741,0.00018,22.43959]
[1777523755995,36.65,75468.75,0.02,0.40678,0.00018,22.42995]
[1777523757100,36.65,75474.64,0.02,0.40785,0.00018,22.44631]
[1777523757418,36.65,75474.64,0.02,0.40785,0.00018,22.44631]
[1777523757574,36.65,75474.64,0.02,0.40785,0.00018,22.44631]
[1777523758190,36.65,75474.61,0.02,0.40785,0.00018,22.44621]
[1777523758972,36.65,75475.63,0.02,0.40803,0.00018,22.44901]
[1777523761072,36.65,75477.32,0.02,0.40834,0.00018,22.45366]
[1777523761078,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761137,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761196,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761258,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761291,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761333,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761357,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761389,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761418,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761513,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761530,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761532,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761577,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761611,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761626,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761643,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761679,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761708,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761766,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761796,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761856,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761915,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523761949,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523762007,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523762070,36.65,75477.87,0.02,0.40844,0.00018,22.45516]
[1777523762006,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762107,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762129,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762163,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762220,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762281,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762312,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762351,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762381,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762410,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762479,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762534,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762566,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762595,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762624,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762656,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762689,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762717,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762778,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762808,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762816,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762825,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762867,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762902,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762931,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762961,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523762994,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523763080,36.64,75481.85,0.02,0.40917,0.00018,22.46606]
[1777523763032,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763114,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763172,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763204,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763264,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763297,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763329,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763365,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763419,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763451,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763483,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763543,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763574,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763606,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763637,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763668,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763698,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763728,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763790,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763819,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763880,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763914,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763943,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523763975,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523764004,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523764035,36.64,75483.7,0.02,0.40951,0.00018,22.47109]
[1777523764095,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764127,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764184,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764216,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764275,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764309,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764336,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764377,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764398,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764430,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764461,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764491,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764526,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764559,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764586,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764618,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764648,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764681,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764713,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764741,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764776,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764809,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764834,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764932,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523764992,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523765024,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523765054,36.64,75484.12,0.02,0.40958,0.00018,22.47221]
[1777523765119,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765146,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765205,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765235,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765294,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765329,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765391,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765418,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765451,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765480,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765515,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765575,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765608,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765637,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765668,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765701,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765733,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765763,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765795,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765829,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765885,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765947,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765981,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523766012,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523766047,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523766075,36.64,75484.04,0.02,0.40957,0.00018,22.47198]
[1777523765987,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766135,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766165,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766198,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766257,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766288,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766351,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766379,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766416,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766472,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766503,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766534,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766565,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766599,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766629,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766663,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766690,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766722,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766753,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766782,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766842,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766902,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766935,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766965,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523766994,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523767027,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523767058,36.64,75487.67,0.02,0.41023,0.00018,22.48182]
[1777523767065,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767147,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767176,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767237,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767268,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767298,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767358,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767390,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767426,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767493,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767515,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767549,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767586,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767615,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767646,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767681,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767707,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767740,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767769,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767801,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767862,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767895,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767952,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523767985,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523768015,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523768048,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523768079,36.64,75489.56,0.02,0.41058,0.00018,22.48691]
[1777523768167,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768199,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768293,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768354,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768389,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768454,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768481,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768513,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768573,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768607,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768638,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768668,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768703,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768732,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768766,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768796,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768827,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768858,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768892,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768920,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523768983,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523769023,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523769077,36.64,75489.15,0.02,0.4105,0.00018,22.4858]
[1777523769052,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769111,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769168,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769203,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769232,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769265,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769322,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769381,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769416,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769446,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769483,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769536,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769566,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769600,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769661,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769693,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769723,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769754,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769786,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769817,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769851,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769878,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769910,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769968,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523769999,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523770032,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523770089,36.64,75488.76,0.02,0.41043,0.00018,22.48474]
[1777523770010,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770123,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770184,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770216,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770247,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770277,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770306,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770367,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770427,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770461,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770498,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770521,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770555,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770581,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770615,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770684,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770712,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770744,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770772,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770805,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770838,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770869,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770899,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770933,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523770992,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523771028,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523771056,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523771085,36.64,75493.1,0.02,0.41123,0.00018,22.49641]
[1777523771145,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771177,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771210,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771240,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771298,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771330,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771390,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771423,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771453,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771482,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771519,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771576,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771606,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771637,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771697,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771728,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771763,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771792,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771820,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771853,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771884,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771914,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771946,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523771973,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523772006,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523772065,36.64,75494.9,0.02,0.41156,0.00018,22.50123]
[1777523772126,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772158,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772188,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772221,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772250,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772281,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772315,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772344,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772403,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772433,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772465,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772493,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772529,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772553,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772589,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772644,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772711,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772741,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772775,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772805,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772836,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772866,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772897,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772927,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772958,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772987,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523773048,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523773081,36.64,75494.84,0.02,0.41155,0.00018,22.50107]
[1777523772998,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773108,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773169,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773229,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773264,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773320,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773351,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773384,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773442,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773473,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773502,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773538,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773563,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773599,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773658,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773718,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773746,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773781,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773811,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773842,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773874,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773905,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773934,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773967,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773998,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523774063,36.64,75494.28,0.02,0.41144,0.00018,22.49958]
[1777523773975,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774237,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774252,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774289,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774295,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774308,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774328,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774368,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774395,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774454,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774478,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774487,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774554,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774583,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774615,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774674,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774703,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774738,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774767,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774800,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774828,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774862,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774894,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774929,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774959,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523774990,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523775020,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523775083,36.64,75494.42,0.02,0.41147,0.00018,22.49996]
[1777523775089,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775117,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775174,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775210,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775220,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775270,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775303,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775361,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775392,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775422,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775482,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775516,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775545,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775583,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775609,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775639,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775700,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775760,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775792,36.64,75496.68,0.02,0.41189,0.00018,22.506]
[1777523775916,36.64,75495.85,0.02,0.41173,0.00018,22.50378]
[1777523778832,36.64,75501.79,0.02,0.41282,0.00018,22.51952]
[1777523784354,36.64,75502.73,0.02,0.41299,0.00018,22.52197]
[1777523789411,36.64,75506.39,0.02,0.41367,0.00018,22.53163]
[1777523795429,36.64,75503.76,0.02,0.41317,0.00018,22.52092]
[1777523800465,36.64,75499.64,0.02,0.41242,0.00018,22.51006]
[1777523805727,36.65,75495.05,0.02,0.41158,0.00018,22.49789]
[1777523806643,36.65,75491.67,0.02,0.41096,0.00018,22.48885]
[1777523806810,36.65,75491.67,0.02,0.41096,0.00018,22.48885]
[1777523806858,36.65,75485.63,0.02,0.40985,0.00018,22.47255]
[1777523807259,36.65,75485.63,0.02,0.40985,0.00018,22.47255]
[1777523807300,36.65,75485.63,0.02,0.40985,0.00018,22.47255]
[1777523807430,36.65,75485.63,0.02,0.40985,0.00018,22.47255]
[1777523807861,36.65,75479.85,0.02,0.40879,0.00018,22.45678]
[1777523808331,36.65,75479.85,0.02,0.40879,0.00018,22.45678]
[1777523809104,36.65,75469.26,0.02,0.40685,0.00018,22.42747]
[1777523809885,36.65,75463.74,0.02,0.40584,0.00018,22.41197]
[1777523811780,36.65,75460.7,0.02,0.40528,0.00018,22.40337]
[1777523811793,36.65,75460.7,0.02,0.40528,0.00018,22.40337]
[1777523811881,36.65,75457.05,0.02,0.40461,0.00018,22.39299]
[1777523817078,36.65,75458.38,0.02,0.40486,0.00018,22.39678]
[1777523821902,36.64,75457.89,0.02,0.40475,0.00018,22.39519]
[1777523821915,36.64,75457.89,0.02,0.40475,0.00018,22.39519]
[1777523822003,36.64,75456.72,0.02,0.40454,0.00018,22.39182]
[1777523822613,36.64,75456.72,0.02,0.40454,0.00018,22.39182]
[1777523823076,36.64,75456.76,0.02,0.40454,0.00018,22.39189]
[1777523825442,36.64,75456.83,0.02,0.40455,0.00018,22.392]
[1777523825756,36.64,75456.83,0.02,0.40455,0.00018,22.392]
[1777523826156,36.64,75451.95,0.02,0.40365,0.00018,22.37799]
[1777523827139,36.64,75443.19,0.02,0.40205,0.00018,22.35264]
[1777523828148,36.64,75431.61,0.02,0.39994,0.00018,22.31861]
[1777523828448,36.64,75431.61,0.02,0.39994,0.00018,22.31861]
[1777523828728,36.64,75431.61,0.02,0.39994,0.00018,22.31861]
[1777523828877,36.64,75431.61,0.02,0.39994,0.00018,22.31861]
[1777523828950,36.64,75431.61,0.02,0.39994,0.00018,22.31861]
[1777523829140,36.64,75428.61,0.02,0.39939,0.00018,22.30973]
[1777523831157,36.64,75420.84,0.02,0.39798,0.00018,22.28652]
[1777523831224,36.64,75420.84,0.02,0.39798,0.00018,22.28652]
[1777523832086,36.64,75420.55,0.02,0.39793,0.00018,22.28571]
[1777523832322,36.64,75420.55,0.02,0.39793,0.00018,22.28571]
[1777523832904,36.64,75420.55,0.02,0.39793,0.00018,22.28571]
[1777523833017,36.64,75420.55,0.02,0.39793,0.00018,22.28571]
[1777523833115,36.64,75421.36,0.02,0.39809,0.00018,22.28822]
[1777523833179,36.64,75421.36,0.02,0.39809,0.00018,22.28822]
[1777523833861,36.64,75421.36,0.02,0.39809,0.00018,22.28822]
[1777523834113,36.64,75421.36,0.02,0.39809,0.00018,22.28822]
[1777523834104,36.64,75409.37,0.02,0.39591,0.00018,22.2518]
[1777523834441,36.64,75409.37,0.02,0.39591,0.00018,22.2518]
[1777523835115,36.64,75403.73,0.02,0.39488,0.00018,22.23441]
[1777523835210,36.64,75403.73,0.02,0.39488,0.00018,22.23441]
[1777523835356,36.64,75403.73,0.02,0.39488,0.00018,22.23441]
[1777523836157,36.64,75405.9,0.02,0.39527,0.00018,22.2411]
[1777523836770,36.64,75405.9,0.02,0.39527,0.00018,22.2411]
[1777523836891,36.64,75405.9,0.02,0.39527,0.00018,22.2411]
[1777523836894,36.64,75405.9,0.02,0.39527,0.00018,22.2411]
[1777523837065,36.64,75408.39,0.02,0.39573,0.00018,22.24878]
[1777523840034,36.64,75413.28,0.02,0.39662,0.00018,22.26377]
[1777523840161,36.64,75413.28,0.02,0.39662,0.00018,22.26377]
[1777523841197,36.64,75406.43,0.02,0.39537,0.00018,22.24275]
[1777523844187,36.64,75403.16,0.02,0.39478,0.00018,22.23267]
[1777523849202,36.65,75400.87,0.02,0.39437,0.00018,22.22562]
[1777523849260,36.65,75400.87,0.02,0.39437,0.00018,22.22562]
[1777523850131,36.65,75397.51,0.02,0.39376,0.00018,22.21516]
[1777523852643,36.65,75395.98,0.02,0.39346,0.00018,22.20653]
[1777523852676,36.65,75395.98,0.02,0.39346,0.00018,22.20653]
[1777523852969,36.65,75395.98,0.02,0.39346,0.00018,22.20653]
[1777523853199,36.65,75389.57,0.02,0.3923,0.00018,22.18639]
[1777523853391,36.65,75389.57,0.02,0.3923,0.00018,22.18639]
[1777523853573,36.65,75389.57,0.02,0.3923,0.00018,22.18639]
[1777523854175,36.65,75366.08,0.02,0.38804,0.00018,22.11093]
[1777523855150,36.65,75362.1,0.02,0.38732,0.00018,22.09789]
[1777523856130,36.65,75362.1,0.02,0.38732,0.00018,22.09789]
[1777523856186,36.65,75359.56,0.02,0.38686,0.00018,22.08953]
[1777523856290,36.65,75359.56,0.02,0.38686,0.00018,22.08953]
[1777523856590,36.65,75359.56,0.02,0.38686,0.00018,22.08953]
[1777523856932,36.65,75359.56,0.02,0.38686,0.00018,22.08953]
[1777523856943,36.65,75359.56,0.02,0.38686,0.00018,22.08953]
[1777523857135,36.65,75359.27,0.02,0.38681,0.00018,22.08858]
[1777523857402,36.65,75359.27,0.02,0.38681,0.00018,22.08858]
[1777523857618,36.65,75359.27,0.02,0.38681,0.00018,22.08858]
[1777523857796,36.65,75359.27,0.02,0.38681,0.00018,22.08858]
[1777523857896,36.65,75359.27,0.02,0.38681,0.00018,22.08858]
[1777523858148,36.65,75369.7,0.02,0.3887,0.00018,22.12273]
[1777523859162,36.65,75380.25,0.02,0.39061,0.00018,22.15677]
[1777523859839,36.65,75380.25,0.02,0.39061,0.00018,22.15677]
[1777523860157,36.65,75377.2,0.02,0.39005,0.00018,22.14697]
[1777523860697,36.65,75377.2,0.02,0.39005,0.00018,22.14697]
[1777523861173,36.65,75377.2,0.02,0.39005,0.00018,22.14697]
[1777523861106,36.65,75374.21,0.02,0.38951,0.00018,22.13729]
[1777523864735,36.65,75376.55,0.02,0.38993,0.00018,22.14475]
[1777523865143,36.65,75379.87,0.02,0.39053,0.00018,22.15539]
[1777523867228,36.65,75382.61,0.02,0.39103,0.00018,22.16414]
[1777523868060,36.65,75382.61,0.02,0.39103,0.00018,22.16414]
[1777523868071,36.65,75382.61,0.02,0.39103,0.00018,22.16414]
[1777523868133,36.65,75386.62,0.02,0.39175,0.00018,22.1769]
[1777523868426,36.65,75386.62,0.02,0.39175,0.00018,22.1769]
[1777523868857,36.65,75386.62,0.02,0.39175,0.00018,22.1769]
[1777523869169,36.64,75392.33,0.02,0.39279,0.00018,22.19494]
[1777523869675,36.64,75392.33,0.02,0.39279,0.00018,22.19494]
[1777523870292,36.65,75397.92,0.02,0.39381,0.00018,22.2125]
[1777523871177,36.65,75401.67,0.02,0.39449,0.00018,22.22421]
[1777523873573,36.65,75403.88,0.02,0.3949,0.00018,22.23108]
[1777523873590,36.65,75403.88,0.02,0.3949,0.00018,22.23108]
[1777523873679,36.65,75403.88,0.02,0.3949,0.00018,22.23108]
[1777523874180,36.65,75403.88,0.02,0.3949,0.00018,22.23108]
[1777523874210,36.65,75405.62,0.02,0.39521,0.00018,22.23647]
[1777523874384,36.65,75405.62,0.02,0.39521,0.00018,22.23647]
[1777523876239,36.65,75394.17,0.02,0.39314,0.00018,22.2009]
[1777523879260,36.65,75396.69,0.02,0.3936,0.00018,22.20886]
[1777523879275,36.65,75396.69,0.02,0.3936,0.00018,22.20886]
[1777523880119,36.65,75396.68,0.02,0.3936,0.00018,22.20885]
[1777523883109,36.65,75398.58,0.02,0.39395,0.00018,22.21483]
[1777523883209,36.65,75397.64,0.02,0.39378,0.00018,22.21192]
[1777523883293,36.65,75397.64,0.02,0.39378,0.00018,22.21192]
[1777523884843,36.65,75394.07,0.02,0.39313,0.00018,22.20076]
[1777523885685,36.65,75396.13,0.02,0.3935,0.00018,22.20724]
[1777523886215,36.65,75399.13,0.02,0.39405,0.00018,22.21663]
[1777523887318,36.65,75402.68,0.02,0.3947,0.00018,22.22769]
[1777523888178,36.65,75405.85,0.02,0.39528,0.00018,22.23751]
[1777523890779,36.66,75409.16,0.02,0.39589,0.00018,22.24788]
[1777523891181,36.66,75408.8,0.02,0.39583,0.00018,22.24685]
[1777523891753,36.66,75408.8,0.02,0.39583,0.00018,22.24685]
[1777523892146,36.66,75408.59,0.02,0.3958,0.00018,22.24629]
[1777523897156,36.67,75409.13,0.02,0.39592,0.00018,22.24827]
[1777523900157,36.67,75409.75,0.02,0.39603,0.00018,22.25025]
[1777523900227,36.67,75411.89,0.02,0.39642,0.00018,22.2568]
[1777523901922,36.67,75413.27,0.02,0.39668,0.00018,22.26101]
[1777523901945,36.67,75413.27,0.02,0.39668,0.00018,22.26101]
[1777523902184,36.67,75413.27,0.02,0.39667,0.00018,22.261]
[1777523903211,36.67,75420.34,0.02,0.39797,0.00018,22.28251]
[1777523907883,36.68,75422.48,0.02,0.39837,0.00018,22.28917]
[1777523908226,36.68,75421.68,0.02,0.39823,0.00018,22.28681]
[1777523908406,36.68,75421.68,0.02,0.39823,0.00018,22.28681]
[1777523909233,36.68,75424.3,0.02,0.39871,0.00018,22.29473]
[1777523914235,36.68,75429.13,0.02,0.39958,0.00018,22.30545]
[1777523915565,36.68,75430.71,0.02,0.39988,0.00018,22.31022]
[1777523916239,36.68,75430.8,0.02,0.3999,0.00018,22.31052]
[1777523918156,36.69,75437.39,0.02,0.4011,0.00018,22.33004]
[1777523922457,36.69,75435.92,0.02,0.40084,0.00018,22.32587]
[1777523922552,36.69,75435.92,0.02,0.40084,0.00018,22.32587]
[1777523924197,36.69,75423.22,0.02,0.39853,0.00018,22.28819]
[1777523926250,36.69,75422.01,0.02,0.39832,0.00018,22.28466]
[1777523926630,36.69,75422.01,0.02,0.39832,0.00018,22.28466]
[1777523927221,36.69,75421.82,0.02,0.39829,0.00018,22.28414]
[1777523932240,36.7,75418.79,0.02,0.39775,0.00018,22.27516]
[1777523935861,36.7,75419.42,0.02,0.39787,0.00018,22.27722]
[1777523936071,36.7,75419.42,0.02,0.39787,0.00018,22.27722]
[1777523936265,36.7,75419.42,0.02,0.39787,0.00018,22.27722]
[1777523936172,36.7,75421.7,0.02,0.39829,0.00018,22.28412]
[1777523941491,36.71,75423.64,0.02,0.39866,0.00018,22.29012]
[1777523944303,36.71,75423.21,0.02,0.39858,0.00018,22.28889]
[1777523944388,36.71,75423.21,0.02,0.39858,0.00018,22.28889]
[1777523944678,36.71,75416.52,0.02,0.39737,0.00018,22.26877]
[1777523946391,36.71,75412.54,0.02,0.39665,0.00018,22.25678]
[1777523947053,36.71,75412.54,0.02,0.39665,0.00018,22.25678]
[1777523947155,36.71,75409.57,0.02,0.39611,0.00018,22.24775]
[1777523948387,36.71,75411.58,0.02,0.39648,0.00018,22.2539]
[1777523949222,36.71,75411.58,0.02,0.39648,0.00018,22.2539]
[1777523949243,36.71,75411.58,0.02,0.39648,0.00018,22.2539]
[1777523948943,36.71,75414.81,0.02,0.39707,0.00018,22.26382]
[1777523949550,36.71,75414.81,0.02,0.39707,0.00018,22.26382]
[1777523950768,36.72,75422.15,0.02,0.39841,0.00018,22.28606]
[1777523956606,36.74,75424.51,0.02,0.3989,0.00018,22.29407]
[1777523961641,36.74,75424.86,0.02,0.39898,0.00018,22.29523]
[1777523966679,36.74,75426.97,0.02,0.39937,0.00018,22.30172]
[1777523970742,36.75,75420.37,0.02,0.39819,0.00018,22.28223]
[1777523976605,36.78,75417.08,0.02,0.39767,0.00018,22.26984]
[1777523978250,36.78,75418.44,0.02,0.39792,0.00018,22.274]
[1777523978761,36.78,75416.32,0.02,0.39754,0.00018,22.26773]
[1777523980276,36.78,75416.32,0.02,0.39754,0.00018,22.26773]
[1777523980857,36.79,75413.83,0.02,0.3971,0.00018,22.26033]
[1777523983051,36.79,75413.83,0.02,0.3971,0.00018,22.2604]
[1777523983153,36.8,75412.29,0.02,0.39687,0.00018,22.25642]
[1777523984433,36.81,75412.29,0.02,0.39687,0.00018,22.25649]
[1777523984803,36.81,75413.02,0.02,0.39701,0.00018,22.25877]
[1777523986095,36.81,75413.02,0.02,0.39701,0.00018,22.25877]
[1777523986315,36.81,75413.02,0.02,0.39701,0.00018,22.25877]
[1777523986148,36.81,75412.49,0.02,0.39692,0.00018,22.25721]
[1777523986821,36.81,75412.49,0.02,0.39692,0.00018,22.25721]
[1777523987156,36.81,75416.66,0.02,0.39768,0.00018,22.26987]
[1777523992221,36.81,75419.8,0.02,0.39826,0.00018,22.27949]
[1777523995346,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523995355,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523995396,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523995491,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523995978,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523996082,36.82,75417.6,0.02,0.39787,0.00018,22.27306]
[1777523996144,36.82,75400.18,0.02,0.39472,0.00018,22.22002]
[1777523996896,36.82,75400.18,0.02,0.39471,0.00018,22.21995]
[1777523997369,36.82,75400.18,0.02,0.39471,0.00018,22.21995]
[1777523998253,36.82,75400.18,0.02,0.39471,0.00018,22.21995]
[1777523997899,36.82,75383.31,0.02,0.39166,0.00018,22.16718]
[1777523999024,36.82,75383.31,0.02,0.39166,0.00018,22.16718]
[1777523999062,36.82,75383.31,0.02,0.39166,0.00018,22.16718]
[1777523999080,36.82,75383.31,0.02,0.39166,0.00018,22.16718]
[1777523999121,36.81,75387.95,0.02,0.39249,0.00018,22.18176]
[1777524001148,36.81,75388.2,0.02,0.39253,0.00018,22.18249]
[1777524001226,36.81,75387.56,0.02,0.39241,0.00018,22.18043]
[1777524002464,36.81,75391.22,0.02,0.39307,0.00018,22.19186]
[1777524003013,36.81,75391.22,0.02,0.39307,0.00018,22.19186]
[1777524003069,36.81,75391.22,0.02,0.39307,0.00018,22.19186]
[1777524003142,36.81,75394.23,0.02,0.39361,0.00018,22.2012]
[1777524007068,36.81,75394.93,0.02,0.39374,0.00018,22.20343]
[1777524007324,36.81,75394.93,0.02,0.39374,0.00018,22.20343]
[1777524007333,36.81,75394.93,0.02,0.39374,0.00018,22.20343]
[1777524007169,36.81,75391.69,0.02,0.39316,0.00018,22.19334]
[1777524007975,36.81,75391.69,0.02,0.39316,0.00018,22.19336]
[1777524010044,36.81,75388.39,0.02,0.39257,0.00018,22.18305]
[1777524010047,36.81,75391.44,0.02,0.39312,0.00018,22.19264]
[1777524015150,36.82,75394.04,0.02,0.3936,0.00018,22.20085]
[1777524015251,36.82,75394.92,0.02,0.39376,0.00018,22.20361]
[1777524021064,36.82,75399.65,0.02,0.39462,0.00018,22.21836]
[1777524026100,36.82,75399.38,0.02,0.39457,0.00018,22.21756]
[1777524027973,36.82,75399.28,0.02,0.39455,0.00018,22.21725]
[1777524028356,36.82,75402.13,0.02,0.39507,0.00018,22.22605]
[1777524031679,36.82,75404.05,0.02,0.3954,0.00018,22.22806]
[1777524032142,36.82,75403.51,0.02,0.3953,0.00018,22.22639]
[1777524032378,36.82,75403.51,0.02,0.3953,0.00018,22.22639]
[1777524033329,36.82,75403.51,0.02,0.3953,0.00018,22.22639]
[1777524036233,36.82,75402.79,0.02,0.39517,0.00018,22.22415]
[1777524036273,36.82,75403.07,0.02,0.39522,0.00018,22.22501]
[1777524040030,36.82,75401.25,0.02,0.39489,0.00018,22.21938]
[1777524040198,36.82,75401.0,0.02,0.39484,0.00018,22.2186]
[1777524043929,36.82,75400.75,0.02,0.39481,0.00018,22.21799]
[1777524044226,36.82,75400.97,0.02,0.39485,0.00018,22.21871]
[1777524049233,36.83,75404.24,0.02,0.39546,0.00018,22.22902]
[1777524055304,36.84,75400.43,0.02,0.3948,0.00018,22.21776]
[1777524056281,36.84,75400.43,0.02,0.3948,0.00018,22.21776]
[1777524056320,36.84,75400.43,0.02,0.3948,0.00018,22.21776]
[1777524056310,36.84,75400.47,0.02,0.39481,0.00018,22.21795]
[1777524057317,36.84,75402.79,0.02,0.39524,0.00018,22.22516]
[1777524060427,36.84,75407.04,0.02,0.39602,0.00018,22.23834]
[1777524061345,36.84,75407.64,0.02,0.39613,0.00018,22.24022]
[1777524062353,36.84,75414.05,0.02,0.39729,0.00018,22.25972]
[1777524067387,36.85,75412.31,0.02,0.39699,0.00018,22.25465]
[1777524068842,36.85,75413.78,0.02,0.39726,0.00018,22.25914]
[1777524069401,36.85,75412.67,0.02,0.39706,0.00018,22.25583]
[1777524070407,36.85,75407.01,0.02,0.39604,0.00018,22.23867]
[1777524071992,36.85,75408.48,0.02,0.39631,0.00018,22.2432]
[1777524072153,36.85,75408.48,0.02,0.39631,0.00018,22.2432]
[1777524072255,36.85,75409.64,0.02,0.39652,0.00018,22.24677]
[1777524073768,36.85,75409.64,0.02,0.39652,0.00018,22.24677]
[1777524073869,36.86,75405.86,0.02,0.39584,0.00018,22.23534]
[1777524074447,36.86,75405.86,0.02,0.39584,0.00018,22.23534]
[1777524075367,36.86,75405.51,0.02,0.39578,0.00018,22.23431]
[1777524078319,36.86,75406.82,0.02,0.39602,0.00018,22.23836]
[1777524078369,36.86,75406.82,0.02,0.39602,0.00018,22.23836]
[1777524078464,36.86,75410.94,0.02,0.39677,0.00018,22.25098]
[1777524079878,36.86,75410.94,0.02,0.39677,0.00018,22.25098]
[1777524081034,36.86,75409.72,0.02,0.39656,0.00018,22.24736]
[1777524081049,36.86,75409.72,0.02,0.39656,0.00018,22.24736]
[1777524081065,36.86,75409.8,0.02,0.39658,0.00018,22.24764]
[1777524081998,36.86,75402.73,0.02,0.3953,0.00018,22.2261]
[1777524082778,36.86,75402.73,0.02,0.3953,0.00018,22.2261]
[1777524083927,36.86,75400.84,0.02,0.39496,0.00018,22.22034]
[1777524084370,36.86,75400.94,0.02,0.39498,0.00018,22.22071]
[1777524085948,36.86,75400.94,0.02,0.39498,0.00018,22.22071]
[1777524086045,36.87,75399.83,0.02,0.39479,0.00018,22.2174]
[1777524092073,36.87,75400.61,0.02,0.39494,0.00018,22.22003]
[1777524097927,36.88,75403.26,0.02,0.39543,0.00018,22.2246]
[1777524097960,36.88,75403.26,0.02,0.39543,0.00018,22.2246]
[1777524098116,36.88,75403.26,0.02,0.39543,0.00018,22.2246]
[1777524098192,36.88,75405.67,0.02,0.39587,0.00018,22.23207]
[1777524100110,36.88,75405.67,0.02,0.39587,0.00018,22.23207]
[1777524102333,36.88,75410.71,0.02,0.39679,0.00018,22.24754]
[1777524102432,36.89,75408.56,0.02,0.3964,0.00018,22.24107]
[1777524105922,36.89,75406.98,0.02,0.39612,0.00018,22.23636]
[1777524105979,36.89,75405.95,0.02,0.39595,0.00018,22.23332]
[1777524109396,36.89,75405.64,0.02,0.39589,0.00018,22.23243]
[1777524109506,36.89,75407.48,0.02,0.39623,0.00018,22.2381]
[1777524110240,36.89,75407.48,0.02,0.39623,0.00018,22.2381]
[1777524110337,36.89,75407.54,0.02,0.39625,0.00018,22.23838]
[1777524111282,36.89,75407.54,0.02,0.39625,0.00018,22.23838]
[1777524111293,36.89,75407.54,0.02,0.39625,0.00018,22.23838]
[1777524111381,36.9,75404.08,0.02,0.39562,0.00018,22.22788]
[1777524116760,36.9,75399.47,0.02,0.39479,0.00018,22.21379]
[1777524122203,36.9,75399.51,0.02,0.39481,0.00018,22.21409]
[1777524123988,36.9,75398.66,0.02,0.39466,0.00018,22.2115]
[1777524124089,36.9,75399.87,0.02,0.39488,0.00018,22.21519]
[1777524129827,36.9,75397.97,0.02,0.39453,0.00018,22.20925]
[1777524134856,36.9,75398.14,0.02,0.39455,0.00018,22.20968]
[1777524138223,36.9,75398.18,0.02,0.39456,0.00018,22.20974]
[1777524138567,36.89,75397.61,0.02,0.39445,0.00018,22.20796]
[1777524139115,36.89,75399.28,0.02,0.39475,0.00018,22.2131]
[1777524140584,36.89,75399.28,0.02,0.39475,0.00018,22.2131]
[1777524140898,36.89,75399.58,0.02,0.3948,0.00018,22.21398]
[1777524143750,36.89,75399.83,0.02,0.39485,0.00018,22.2147]
[1777524143763,36.89,75399.83,0.02,0.39485,0.00018,22.2147]
[1777524143938,36.89,75399.83,0.02,0.39485,0.00018,22.2147]
[1777524144248,36.89,75401.5,0.02,0.39515,0.00018,22.21981]
[1777524144979,36.89,75401.5,0.02,0.39515,0.00018,22.21981]
[1777524144985,36.89,75401.5,0.02,0.39515,0.00018,22.21981]
[1777524145011,36.89,75402.25,0.02,0.39528,0.00018,22.22215]
[1777524145712,36.89,75402.25,0.02,0.39528,0.00018,22.22215]
[1777524145933,36.89,75402.25,0.02,0.39528,0.00018,22.22212]
[1777524147479,36.89,75395.37,0.02,0.39404,0.00018,22.2009]
[1777524147534,36.89,75395.37,0.02,0.39404,0.00018,22.2009]
[1777524147542,36.89,75395.37,0.02,0.39404,0.00018,22.2009]
[1777524148463,36.89,75395.37,0.02,0.39404,0.00018,22.2009]
[1777524148450,36.89,75393.15,0.02,0.39364,0.00018,22.19399]
[1777524148685,36.89,75393.15,0.02,0.39364,0.00018,22.19399]
[1777524148708,36.89,75393.15,0.02,0.39364,0.00018,22.19399]
[1777524148723,36.89,75393.15,0.02,0.39364,0.00018,22.19399]
[1777524149442,36.89,75393.15,0.02,0.39364,0.00018,22.19399]
[1777524149449,36.89,75386.01,0.02,0.39234,0.00018,22.17167]
[1777524149923,36.89,75386.01,0.02,0.39234,0.00018,22.17167]
[1777524149934,36.89,75386.01,0.02,0.39234,0.00018,22.17167]
[1777524150364,36.89,75382.38,0.02,0.39169,0.00018,22.16024]
[1777524150873,36.89,75382.38,0.02,0.39169,0.00018,22.16024]
[1777524151665,36.89,75382.38,0.02,0.39169,0.00018,22.16025]
[1777524151848,36.89,75382.38,0.02,0.39169,0.00018,22.16025]
[1777524151977,36.89,75377.41,0.02,0.39077,0.00018,22.14053]
[1777524152513,36.89,75377.41,0.02,0.39077,0.00018,22.14053]
[1777524152797,36.89,75377.41,0.02,0.39077,0.00018,22.14053]
[1777524153207,36.89,75367.97,0.02,0.38906,0.00018,22.11025]
[1777524154219,36.89,75361.93,0.02,0.38797,0.00018,22.09066]
[1777524155355,36.89,75361.93,0.02,0.38797,0.00018,22.09066]
[1777524155555,36.89,75362.35,0.02,0.38804,0.00018,22.09198]
[1777524156366,36.89,75362.35,0.02,0.38804,0.00018,22.09198]
[1777524156467,36.89,75363.79,0.02,0.3883,0.00018,22.09661]
[1777524157103,36.89,75363.79,0.02,0.3883,0.00018,22.09661]
[1777524157107,36.89,75361.63,0.02,0.38791,0.00018,22.08956]
[1777524157680,36.89,75361.63,0.02,0.38791,0.00018,22.08956]
[1777524157691,36.89,75361.63,0.02,0.38791,0.00018,22.08956]
[1777524157840,36.89,75361.63,0.02,0.38791,0.00018,22.08956]
[1777524158017,36.88,75361.63,0.02,0.38791,0.00018,22.08952]
[1777524159741,36.88,75361.59,0.02,0.3879,0.00018,22.08935]
[1777524160537,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524160553,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524160826,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524160890,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524161129,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524161354,36.88,75361.78,0.02,0.38793,0.00018,22.08993]
[1777524161456,36.88,75365.67,0.02,0.38863,0.00018,22.1025]
[1777524162257,36.88,75365.67,0.02,0.38863,0.00018,22.1025]
[1777524162447,36.88,75374.53,0.02,0.39023,0.00018,22.13098]
[1777524163097,36.88,75374.53,0.02,0.39023,0.00018,22.13098]
[1777524163098,36.88,75376.74,0.02,0.39062,0.00018,22.13801]
[1777524163762,36.88,75376.74,0.02,0.39062,0.00018,22.13801]
[1777524164060,36.88,75376.71,0.02,0.39062,0.00018,22.1379]
[1777524170102,36.88,75375.6,0.02,0.39041,0.00018,22.13426]
[1777524172008,36.88,75375.5,0.02,0.39039,0.00018,22.13393]
[1777524172115,36.88,75375.8,0.02,0.39045,0.00018,22.13487]
[1777524175768,36.88,75375.29,0.02,0.39035,0.00018,22.13319]
[1777524176283,36.88,75375.29,0.02,0.39035,0.00018,22.13319]
[1777524177284,36.88,75371.69,0.02,0.3897,0.00018,22.12165]
[1777524177293,36.88,75371.69,0.02,0.3897,0.00018,22.12165]
[1777524177382,36.88,75367.36,0.02,0.38892,0.00018,22.10771]
[1777524179316,36.88,75367.89,0.02,0.38901,0.00018,22.10942]
[1777524179353,36.88,75367.89,0.02,0.38901,0.00018,22.10942]
[1777524179478,36.88,75367.89,0.02,0.38901,0.00018,22.10942]
[1777524179403,36.88,75372.61,0.02,0.38986,0.00018,22.12458]
[1777524180172,36.88,75372.03,0.02,0.38976,0.00018,22.1227]
[1777524180532,36.88,75372.03,0.02,0.38976,0.00018,22.1227]
[1777524181094,36.88,75372.03,0.02,0.38976,0.00018,22.1227]
[1777524181213,36.88,75388.13,0.02,0.39267,0.00018,22.17374]
[1777524185883,36.88,75391.36,0.02,0.39325,0.00018,22.1838]
[1777524186770,36.88,75391.27,0.02,0.39323,0.00018,22.18351]
[1777524186780,36.88,75391.27,0.02,0.39323,0.00018,22.18351]
[1777524186872,36.88,75391.27,0.02,0.39323,0.00018,22.18351]
[1777524187220,36.88,75391.45,0.02,0.39326,0.00018,22.18406]
[1777524187541,36.88,75391.45,0.02,0.39326,0.00018,22.18406]
[1777524188227,36.88,75385.42,0.02,0.39217,0.00018,22.16517]
[1777524189175,36.88,75385.42,0.02,0.39217,0.00018,22.16517]
[1777524189260,36.88,75387.79,0.02,0.3926,0.00018,22.17261]
[1777524193200,36.88,75388.19,0.02,0.39267,0.00018,22.17386]
[1777524193516,36.88,75388.59,0.02,0.39274,0.00018,22.17511]
[1777524199169,36.88,75389.88,0.02,0.39298,0.00018,22.17913]
[1777524200507,36.88,75391.23,0.02,0.39322,0.00018,22.18334]
[1777524200538,36.88,75396.47,0.02,0.39417,0.00018,22.19962]
[1777524206538,36.87,75397.36,0.02,0.39432,0.00018,22.2023]
[1777524207449,36.87,75397.36,0.02,0.39432,0.00018,22.20228]
[1777524207465,36.87,75390.6,0.02,0.3931,0.00018,22.18126]
[1777524210252,36.87,75390.84,0.02,0.39314,0.00018,22.18199]
[1777524210457,36.87,75390.82,0.02,0.39314,0.00018,22.18193]
[1777524213920,36.87,75395.51,0.02,0.39397,0.00018,22.1926]
[1777524214410,36.87,75395.67,0.02,0.39399,0.00018,22.19309]
[1777524214773,36.87,75395.67,0.02,0.39399,0.00018,22.19309]
[1777524215417,36.87,75399.96,0.02,0.39477,0.00018,22.20633]
[1777524220451,36.87,75400.25,0.02,0.39481,0.00018,22.20712]
[1777524222466,36.87,75408.26,0.02,0.39627,0.00018,22.23175]
[1777524227500,36.88,75406.26,0.02,0.39592,0.00018,22.22588]
[1777524232536,36.88,75405.57,0.02,0.39582,0.00018,22.22402]
[1777524237571,36.89,75406.55,0.02,0.39601,0.00018,22.22726]
[1777524243215,36.89,75411.21,0.02,0.39687,0.00018,22.24163]
[1777524244664,36.89,75412.85,0.02,0.39717,0.00018,22.24663]
[1777524245448,36.89,75410.97,0.02,0.39683,0.00018,22.24103]
[1777524245747,36.89,75410.97,0.02,0.39683,0.00018,22.24103]
[1777524246269,36.89,75410.97,0.02,0.39683,0.00018,22.24103]
[1777524246371,36.9,75410.86,0.02,0.39682,0.00018,22.24073]
[1777524250265,36.9,75408.13,0.02,0.39633,0.00018,22.23252]
[1777524250366,36.9,75409.65,0.02,0.39661,0.00018,22.23721]
[1777524253079,36.9,75411.48,0.02,0.39694,0.00018,22.24279]
[1777524253187,36.9,75411.48,0.02,0.39694,0.00018,22.24279]
[1777524253487,36.9,75411.66,0.02,0.39698,0.00018,22.24341]
[1777524253911,36.9,75411.66,0.02,0.39698,0.00018,22.24341]
[1777524259980,36.91,75416.02,0.02,0.39778,0.00018,22.25676]
[1777524262000,36.91,75415.59,0.02,0.39771,0.00018,22.25555]
[1777524267371,36.91,75417.75,0.02,0.39812,0.00018,22.26227]
[1777524267692,36.91,75418.18,0.02,0.3982,0.00018,22.2636]
[1777524268585,36.91,75421.89,0.02,0.39887,0.00018,22.27471]
[1777524274388,36.92,75424.18,0.02,0.39928,0.00018,22.27774]
[1777524279866,36.92,75425.09,0.02,0.39945,0.00018,22.28063]
[1777524281347,36.92,75425.09,0.02,0.39945,0.00018,22.28063]
[1777524281464,36.92,75425.94,0.02,0.39961,0.00018,22.2832]
[1777524283895,36.92,75433.17,0.02,0.40093,0.00018,22.30451]
[1777524288928,36.93,75436.09,0.02,0.40146,0.00018,22.31311]
[1777524292372,36.93,75435.35,0.02,0.40133,0.00018,22.31098]
[1777524292565,36.93,75437.56,0.02,0.40173,0.00018,22.31744]
[1777524293150,36.93,75437.56,0.02,0.40173,0.00018,22.31744]
[1777524293382,36.93,75440.51,0.02,0.40227,0.00018,22.326]
[1777524294379,36.93,75440.51,0.02,0.40227,0.00018,22.326]
[1777524295136,36.93,75441.71,0.02,0.40249,0.00018,22.32949]
[1777524295376,36.93,75441.71,0.02,0.40249,0.00018,22.32949]
[1777524295591,36.93,75441.71,0.02,0.40249,0.00018,22.32949]
[1777524295597,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524295734,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524295791,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524295974,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296040,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296079,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296178,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296226,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296545,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296681,36.93,75443.55,0.02,0.40283,0.00018,22.33482]
[1777524296649,36.93,75407.14,0.02,0.39623,0.00018,22.22713]
[1777524297186,36.93,75407.14,0.02,0.39623,0.00018,22.22713]
[1777524297415,36.93,75371.0,0.02,0.3897,0.00018,22.11431]
[1777524298213,36.93,75371.0,0.02,0.3897,0.00018,22.11431]
[1777524298646,36.93,75371.0,0.02,0.3897,0.00018,22.11431]
[1777524298706,36.93,75369.5,0.02,0.38943,0.00018,22.10938]
[1777524300402,36.93,75367.79,0.02,0.38911,0.00018,22.10384]
[1777524300417,36.93,75367.0,0.02,0.38897,0.00018,22.10125]
[1777524301079,36.93,75367.0,0.02,0.38897,0.00018,22.10125]
[1777524301348,36.92,75366.85,0.02,0.38894,0.00018,22.10072]
[1777524301784,36.92,75366.85,0.02,0.38894,0.00018,22.10072]
[1777524302459,36.92,75366.85,0.02,0.38894,0.00018,22.10072]
[1777524302664,36.92,75366.23,0.02,0.38882,0.00018,22.09867]
[1777524304387,36.92,75377.4,0.02,0.39083,0.00018,22.13438]
[1777524305124,36.92,75377.4,0.02,0.39083,0.00018,22.13438]
[1777524305719,36.92,75378.74,0.02,0.39107,0.00018,22.13859]
[1777524306944,36.92,75382.91,0.02,0.39182,0.00018,22.15173]
[1777524307382,36.92,75384.36,0.02,0.39208,0.00018,22.15625]
[1777524308052,36.92,75384.36,0.02,0.39208,0.00018,22.15625]
[1777524308157,36.92,75384.36,0.02,0.39208,0.00018,22.15625]
[1777524309506,36.92,75384.36,0.02,0.39208,0.00018,22.15625]
[1777524309538,36.92,75384.36,0.02,0.39208,0.00018,22.15625]
[1777524309637,36.92,75397.6,0.02,0.39448,0.00018,22.1975]
[1777524310178,36.92,75397.6,0.02,0.39448,0.00018,22.1975]
[1777524310268,36.92,75397.6,0.02,0.39448,0.00018,22.1975]
[1777524310369,36.92,75403.56,0.02,0.39555,0.00018,22.21581]
[1777524310854,36.92,75403.56,0.02,0.39555,0.00018,22.21581]
[1777524310972,36.92,75403.56,0.02,0.39555,0.00018,22.21581]
[1777524311326,36.92,75403.56,0.02,0.39555,0.00018,22.21581]
[1777524311537,36.92,75403.56,0.02,0.39555,0.00018,22.21581]
[1777524311578,36.92,75401.39,0.02,0.39516,0.00018,22.20912]
[1777524312261,36.92,75401.39,0.02,0.39516,0.00018,22.20912]
[1777524312724,36.92,75401.39,0.02,0.39516,0.00018,22.20912]
[1777524312480,36.92,75406.21,0.02,0.39603,0.00018,22.22391]
[1777524312803,36.92,75406.21,0.02,0.39603,0.00018,22.22391]
[1777524313560,36.92,75407.2,0.02,0.39622,0.00018,22.22697]
[1777524315551,36.92,75406.96,0.02,0.39618,0.00018,22.22629]
[1777524315560,36.92,75406.96,0.02,0.39618,0.00018,22.22629]
[1777524315563,36.92,75406.96,0.02,0.39618,0.00018,22.22629]
[1777524315747,36.92,75407.19,0.02,0.39622,0.00018,22.22704]
[1777524316623,36.92,75407.19,0.02,0.39622,0.00018,22.22704]
[1777524316658,36.93,75412.42,0.02,0.39717,0.00018,22.24292]
[1777524317583,36.93,75419.71,0.02,0.39849,0.00018,22.26483]
[1777524318625,36.93,75425.9,0.02,0.39962,0.00018,22.28324]
[1777524319858,36.93,75431.01,0.02,0.40054,0.00018,22.2983]
[1777524319868,36.93,75431.01,0.02,0.40054,0.00018,22.2983]
[1777524320696,36.93,75433.38,0.02,0.40098,0.00018,22.30526]
[1777524323085,36.93,75433.44,0.02,0.40099,0.00018,22.30549]
[1777524323737,36.93,75427.5,0.02,0.39991,0.00018,22.28809]
[1777524329509,36.93,75429.32,0.02,0.40025,0.00018,22.29352]
[1777524335349,36.93,75432.46,0.02,0.40081,0.00018,22.29897]
[1777524336399,36.93,75432.46,0.02,0.40081,0.00018,22.29897]
[1777524341060,36.94,75436.69,0.02,0.40159,0.00018,22.31145]
[1777524341803,36.94,75440.85,0.02,0.40235,0.00018,22.32353]
[1777524347433,36.94,75455.85,0.02,0.40508,0.00018,22.36644]
[1777524351463,36.94,75464.25,0.02,0.4066,0.00018,22.38981]
[1777524352771,36.94,75471.12,0.02,0.40785,0.00018,22.40876]
[1777524358511,36.93,75471.34,0.02,0.40787,0.00018,22.40919]
[1777524363545,36.93,75472.55,0.02,0.40808,0.00018,22.41234]
[1777524368581,36.92,75475.27,0.02,0.40856,0.00018,22.4196]
[1777524369588,36.92,75467.95,0.02,0.40723,0.00018,22.39947]
[1777524374622,36.92,75470.87,0.02,0.40775,0.00018,22.40737]
[1777524378423,36.92,75471.5,0.02,0.40786,0.00018,22.40903]
[1777524378478,36.92,75471.5,0.02,0.40786,0.00018,22.40903]
[1777524378849,36.92,75464.54,0.02,0.40659,0.00018,22.38976]
[1777524379182,36.92,75464.54,0.02,0.40659,0.00018,22.38976]
[1777524379334,36.92,75464.54,0.02,0.40659,0.00018,22.38976]
[1777524379713,36.91,75460.93,0.02,0.40593,0.00018,22.37964]
[1777524381782,36.91,75452.4,0.02,0.40437,0.00018,22.35554]
[1777524384614,36.91,75449.25,0.02,0.4038,0.00018,22.34658]
[1777524384627,36.91,75449.25,0.02,0.4038,0.00018,22.34658]
[1777524384714,36.91,75448.06,0.02,0.40358,0.00018,22.34319]
[1777524389734,36.91,75447.68,0.02,0.40352,0.00018,22.34213]
[1777524394769,36.91,75446.53,0.02,0.40329,0.00018,22.33499]
[1777524399804,36.91,75450.16,0.02,0.40395,0.00018,22.34538]
[1777524404839,36.92,75446.03,0.02,0.4032,0.00018,22.3336]
[1777524404965,36.92,75446.03,0.02,0.4032,0.00018,22.3336]
[1777524405125,36.92,75446.03,0.02,0.4032,0.00018,22.3336]
[1777524405139,36.92,75446.03,0.02,0.4032,0.00018,22.3336]
[1777524405142,36.92,75446.03,0.02,0.4032,0.00018,22.3336]
[1777524405847,36.92,75446.09,0.02,0.40321,0.00018,22.33378]
[1777524407860,36.92,75440.24,0.02,0.40215,0.00018,22.31697]
[1777524412679,36.92,75440.72,0.02,0.40225,0.00018,22.31843]
[1777524412857,36.92,75440.72,0.02,0.40225,0.00018,22.31843]
[1777524412882,36.92,75440.72,0.02,0.40225,0.00018,22.31843]
[1777524412789,36.92,75435.12,0.02,0.40122,0.00018,22.30212]
[1777524413366,36.92,75435.12,0.02,0.40122,0.00018,22.30212]
[1777524413745,36.92,75435.12,0.02,0.40122,0.00018,22.30212]
[1777524413844,36.92,75423.31,0.02,0.39908,0.00018,22.26734]
[1777524414277,36.92,75423.31,0.02,0.39908,0.00018,22.26734]
[1777524414283,36.92,75423.31,0.02,0.39908,0.00018,22.26734]
[1777524414347,36.92,75420.87,0.02,0.39864,0.00018,22.26005]
[1777524415847,36.92,75420.87,0.02,0.39864,0.00018,22.26005]
[1777524415859,36.92,75420.87,0.02,0.39864,0.00018,22.26005]
[1777524415868,36.91,75419.53,0.02,0.39839,0.00018,22.25602]
[1777524417724,36.91,75419.53,0.02,0.39839,0.00018,22.25602]
[1777524417826,36.91,75418.77,0.02,0.39825,0.00018,22.25369]
[1777524418109,36.91,75418.77,0.02,0.39825,0.00018,22.25369]
[1777524418211,36.91,75417.61,0.02,0.39804,0.00018,22.25022]
[1777524419419,36.91,75417.61,0.02,0.39804,0.00018,22.25022]
[1777524419520,36.91,75417.13,0.02,0.39795,0.00018,22.24872]
[1777524424984,36.91,75412.76,0.02,0.39715,0.00018,22.23544]
[1777524430024,36.91,75411.77,0.02,0.39696,0.00018,22.23232]
[1777524435055,36.9,75409.9,0.02,0.39661,0.00018,22.22652]
[1777524435983,36.9,75409.9,0.02,0.39661,0.00018,22.22652]
[1777524436085,36.9,75410.41,0.02,0.3967,0.00018,22.22804]
[1777524441096,36.9,75409.95,0.02,0.39661,0.00018,22.2265]
[1777524446132,36.9,75409.97,0.02,0.3966,0.00018,22.22643]
[1777524448913,36.9,75412.03,0.02,0.39697,0.00018,22.23261]
[1777524449034,36.9,75413.81,0.02,0.3973,0.00018,22.23799]
[1777524449043,36.9,75413.81,0.02,0.3973,0.00018,22.23799]
[1777524449154,36.89,75413.85,0.02,0.3973,0.00018,22.23808]
[1777524451907,36.9,75417.66,0.02,0.398,0.00018,22.24962]
[1777524452172,36.9,75415.68,0.02,0.39762,0.00018,22.23981]
[1777524452646,36.9,75415.96,0.02,0.39767,0.00018,22.24062]
[1777524458216,36.89,75414.06,0.02,0.39732,0.00018,22.23473]
[1777524460587,36.89,75413.94,0.02,0.39729,0.00018,22.23434]
[1777524460795,36.89,75414.25,0.02,0.39734,0.00018,22.23522]
[1777524463251,36.89,75422.1,0.02,0.39876,0.00018,22.25869]
[1777524468285,36.89,75422.27,0.02,0.3988,0.00018,22.2593]
[1777524471634,36.89,75428.6,0.02,0.39996,0.00018,22.27815]
[1777524477348,36.9,75432.01,0.02,0.40058,0.00018,22.28831]
[1777524481377,36.9,75439.16,0.02,0.40189,0.00018,22.30926]
[1777524486431,36.9,75439.19,0.02,0.40191,0.00018,22.30948]
[1777524488699,36.9,75429.11,0.02,0.40008,0.00018,22.28006]
[1777524494491,36.91,75426.37,0.02,0.39959,0.00018,22.27216]
[1777524499526,36.91,75428.34,0.02,0.39996,0.00018,22.27815]
[1777524504562,36.92,75429.32,0.02,0.40015,0.00018,22.2812]
[1777524509595,36.92,75429.91,0.02,0.40027,0.00018,22.28311]
[1777524514631,36.92,75438.3,0.02,0.40179,0.00018,22.30389]
[1777524519666,36.93,75440.16,0.02,0.40213,0.00018,22.30936]
[1777524524700,36.93,75435.7,0.02,0.40133,0.00018,22.29651]
[1777524529736,36.93,75436.06,0.02,0.4014,0.00018,22.29767]
[1777524534771,36.93,75435.9,0.02,0.40138,0.00018,22.29731]
[1777524539806,36.94,75435.1,0.02,0.40124,0.00018,22.2951]
[1777524544841,36.94,75436.98,0.02,0.40159,0.00018,22.30069]
[1777524549876,36.94,75444.53,0.02,0.40297,0.00018,22.32257]
[1777524554911,36.94,75440.65,0.02,0.40227,0.00018,22.31152]
[1777524556925,36.94,75434.33,0.02,0.40113,0.00018,22.29321]
[1777524561959,36.95,75434.6,0.02,0.40118,0.00018,22.2941]
[1777524566996,36.95,75436.08,0.02,0.40146,0.00018,22.2985]
[1777524572031,36.95,75432.73,0.02,0.40084,0.00018,22.28497]
[1777524577066,36.96,75432.72,0.02,0.40085,0.00018,22.28509]
[1777524582101,36.96,75432.58,0.02,0.40083,0.00018,22.28482]
[1777524587136,36.96,75435.82,0.02,0.40143,0.00018,22.29441]
[1777524588973,36.96,75441.4,0.02,0.40245,0.00018,22.3106]
[1777524591994,36.96,75444.48,0.02,0.40301,0.00018,22.31947]
[1777524592171,36.96,75444.01,0.02,0.40292,0.00018,22.31815]
[1777524597193,36.97,75444.26,0.02,0.40297,0.00018,22.31894]
[1777524603252,36.97,75442.56,0.02,0.40267,0.00018,22.31419]
[1777524606292,36.97,75441.09,0.02,0.40241,0.00018,22.31]
[1777524606307,36.97,75441.09,0.02,0.40241,0.00018,22.31]
[1777524606512,36.97,75442.87,0.02,0.40274,0.00018,22.31514]
[1777524612314,36.97,75443.46,0.02,0.40285,0.00018,22.317]
[1777524617349,36.98,75445.18,0.02,0.40318,0.00018,22.32211]
[1777524622384,36.98,75442.11,0.02,0.40263,0.00018,22.31348]
[1777524627420,36.99,75442.72,0.02,0.40276,0.00018,22.3154]
[1777524632780,36.99,75441.22,0.02,0.40248,0.00018,22.30733]
[1777524638496,36.99,75442.45,0.02,0.4027,0.00018,22.31093]
[1777524643533,36.99,75441.09,0.02,0.40245,0.00018,22.30699]
[1777524648622,36.99,75445.02,0.02,0.40317,0.00018,22.31825]
[1777524648639,36.99,75451.18,0.02,0.40428,0.00018,22.33578]
[1777524652200,36.99,75453.33,0.02,0.40467,0.00018,22.3418]
[1777524653134,36.99,75455.68,0.02,0.4051,0.00018,22.3484]
[1777524658637,36.98,75459.39,0.02,0.40576,0.00018,22.35867]
[1777524661730,36.98,75460.95,0.02,0.40604,0.00018,22.36298]
[1777524661830,36.98,75461.17,0.02,0.40608,0.00018,22.36356]
[1777524663673,36.98,75452.56,0.02,0.4045,0.00018,22.33926]
[1777524668707,36.97,75452.63,0.02,0.4045,0.00018,22.33922]
[1777524673743,36.97,75449.38,0.02,0.4039,0.00018,22.3299]
[1777524677926,36.97,75451.08,0.02,0.4042,0.00018,22.33454]
[1777524678087,36.97,75451.08,0.02,0.4042,0.00018,22.33454]
[1777524678019,36.96,75450.44,0.02,0.40408,0.00018,22.33266]
[1777524678883,36.96,75447.81,0.02,0.4036,0.00018,22.32517]
[1777524679923,36.96,75447.81,0.02,0.4036,0.00018,22.32517]
[1777524680023,36.96,75446.79,0.02,0.40341,0.00018,22.32226]
[1777524680809,36.96,75446.79,0.02,0.40341,0.00018,22.32226]
[1777524682829,36.96,75444.29,0.02,0.40296,0.00018,22.3151]
[1777524683163,36.96,75442.9,0.02,0.40271,0.00018,22.31111]
[1777524689855,36.97,75438.12,0.02,0.40184,0.00018,22.29735]
[1777524690803,36.97,75438.12,0.02,0.40184,0.00018,22.29735]
[1777524690904,36.97,75437.1,0.02,0.40166,0.00018,22.29439]
[1777524692876,36.97,75431.89,0.02,0.40069,0.00018,22.27535]
[1777524697910,36.97,75433.13,0.02,0.40092,0.00018,22.27904]
[1777524703082,36.97,75434.18,0.02,0.40112,0.00018,22.28215]
[1777524703153,36.97,75435.94,0.02,0.40144,0.00018,22.28731]
[1777524708987,36.97,75435.83,0.02,0.40143,0.00018,22.2871]
[1777524714024,36.97,75434.25,0.02,0.40115,0.00018,22.28259]
[1777524719060,36.98,75431.44,0.02,0.40064,0.00018,22.27445]
[1777524724094,36.98,75433.42,0.02,0.40101,0.00018,22.28031]
[1777524725048,36.98,75433.42,0.02,0.40101,0.00018,22.28031]
[1777524725149,36.98,75435.15,0.02,0.40132,0.00018,22.28537]
[1777524727115,36.98,75442.16,0.02,0.40259,0.00018,22.30565]
[1777524732150,36.98,75443.74,0.02,0.40288,0.00018,22.31017]
[1777524737187,36.98,75441.55,0.02,0.40248,0.00018,22.30384]
[1777524742222,36.98,75443.49,0.02,0.40283,0.00018,22.30939]
[1777524744237,36.98,75437.18,0.02,0.40168,0.00018,22.29118]
[1777524750201,36.98,75434.93,0.02,0.40128,0.00018,22.28466]
[1777524755313,36.98,75437.96,0.02,0.40181,0.00018,22.28955]
[1777524760347,36.98,75436.65,0.02,0.40157,0.00018,22.28573]
[1777524765382,36.97,75433.38,0.02,0.40097,0.00018,22.2762]
[1777524771092,36.97,75433.84,0.02,0.40106,0.00018,22.27753]
[1777524776459,36.97,75440.81,0.02,0.40232,0.00018,22.29768]
[1777524777927,36.97,75440.81,0.02,0.40232,0.00018,22.29768]
[1777524778020,36.97,75440.81,0.02,0.40232,0.00018,22.29768]
[1777524778088,36.97,75441.81,0.02,0.4025,0.00018,22.30054]
[1777524780581,36.97,75453.03,0.02,0.40453,0.00018,22.33253]
[1777524783250,36.97,75464.07,0.02,0.40654,0.00018,22.3634]
[1777524785107,36.97,75464.07,0.02,0.40654,0.00018,22.3634]
[1777524785117,36.97,75464.07,0.02,0.40654,0.00018,22.3634]
[1777524785208,36.97,75462.69,0.02,0.40628,0.00018,22.35949]
[1777524790564,36.96,75463.23,0.02,0.40636,0.00018,22.3608]
[1777524795597,36.96,75463.4,0.02,0.40638,0.00018,22.3611]
[1777524801639,36.95,75461.74,0.02,0.40607,0.00018,22.35627]
[1777524806674,36.95,75460.0,0.02,0.40574,0.00018,22.35125]
[1777524811710,36.94,75459.76,0.02,0.40566,0.00018,22.34653]
[1777524816762,36.94,75459.74,0.02,0.40565,0.00018,22.34632]
[1777524818042,36.94,75465.95,0.02,0.40678,0.00018,22.36357]
[1777524823090,36.94,75465.12,0.02,0.40662,0.00018,22.36121]
[1777524829117,36.93,75467.06,0.02,0.40697,0.00018,22.36648]
[1777524834870,36.93,75465.2,0.02,0.40662,0.00018,22.36118]
[1777524839905,36.93,75460.62,0.02,0.40577,0.00018,22.34825]
[1777524841301,36.93,75460.62,0.02,0.40577,0.00018,22.34825]
[1777524841466,36.93,75461.38,0.02,0.40591,0.00018,22.35035]
[1777524841553,36.93,75461.38,0.02,0.40591,0.00018,22.35035]
[1777524841566,36.93,75461.38,0.02,0.40591,0.00018,22.35035]
[1777524841920,36.93,75460.92,0.02,0.40582,0.00018,22.34903]
[1777524843267,36.92,75449.21,0.02,0.40369,0.00018,22.31592]
[1777524845167,36.92,75449.3,0.02,0.4037,0.00018,22.31617]
[1777524845181,36.92,75449.3,0.02,0.4037,0.00018,22.31617]
[1777524845204,36.92,75445.45,0.02,0.403,0.00018,22.30514]
[1777524845394,36.92,75445.45,0.02,0.403,0.00018,22.30514]
[1777524845586,36.92,75445.45,0.02,0.403,0.00018,22.30514]
[1777524845946,36.92,75445.45,0.02,0.403,0.00018,22.30506]
[1777524851339,36.92,75450.8,0.02,0.40396,0.00018,22.32019]
[1777524861053,36.91,75449.69,0.02,0.40375,0.00018,22.3169]
[1777524866089,36.91,75455.03,0.02,0.40471,0.00018,22.3319]
[1777524871124,36.91,75453.79,0.02,0.40446,0.00018,22.32448]
[1777524876159,36.91,75454.78,0.02,0.40464,0.00018,22.32725]
[1777524881194,36.91,75455.45,0.02,0.40476,0.00018,22.32911]
[1777524883207,36.91,75462.7,0.02,0.40608,0.00018,22.34946]
[1777524888243,36.91,75462.87,0.02,0.40611,0.00018,22.34986]
[1777524893278,36.9,75463.01,0.02,0.40613,0.00018,22.35018]
[1777524894121,36.9,75463.01,0.02,0.40613,0.00018,22.35018]
[1777524894357,36.9,75463.01,0.02,0.40613,0.00018,22.35018]
[1777524894309,36.9,75444.2,0.02,0.4027,0.00018,22.29682]
[1777524894621,36.9,75444.2,0.02,0.4027,0.00018,22.29682]
[1777524894774,36.9,75444.2,0.02,0.4027,0.00018,22.29682]
[1777524894818,36.9,75444.2,0.02,0.4027,0.00018,22.29682]
[1777524894994,36.9,75444.2,0.02,0.4027,0.00018,22.29682]
[1777524895305,36.9,75429.53,0.02,0.40003,0.00018,22.2541]
[1777524896308,36.9,75429.53,0.02,0.40003,0.00018,22.25413]
[1777524897178,36.9,75429.53,0.02,0.40003,0.00018,22.25413]
[1777524897315,36.91,75430.28,0.02,0.40017,0.00018,22.25638]
[1777524901372,36.91,75429.51,0.02,0.40003,0.00018,22.25414]
[1777524902351,36.91,75432.84,0.02,0.40064,0.00018,22.26392]
[1777524907385,36.91,75439.71,0.02,0.40189,0.00018,22.28405]
[1777524909399,36.91,75446.29,0.02,0.40309,0.00018,22.30304]
[1777524914435,36.91,75440.93,0.02,0.40212,0.00018,22.28763]
[1777524919742,36.91,75436.9,0.02,0.40139,0.00018,22.27598]
[1777524925511,36.91,75440.66,0.02,0.40208,0.00018,22.28693]
[1777524930550,36.91,75436.38,0.02,0.4013,0.00018,22.27455]
[1777524935585,36.91,75437.62,0.02,0.40151,0.00018,22.27433]
[1777524940621,36.91,75437.24,0.02,0.40145,0.00018,22.27326]
[1777524942633,36.92,75430.55,0.02,0.40023,0.00018,22.25371]
[1777524947669,36.92,75430.68,0.02,0.40026,0.00018,22.25418]
[1777524953044,36.92,75432.8,0.02,0.40065,0.00018,22.26047]
[1777524953380,36.92,75432.97,0.02,0.40068,0.00018,22.26099]
[1777524953985,36.92,75432.97,0.02,0.40068,0.00018,22.26099]
[1777524959756,36.92,75430.41,0.02,0.40022,0.00018,22.25357]
[1777524964790,36.92,75431.74,0.02,0.40047,0.00018,22.25755]
[1777524967686,36.92,75432.57,0.02,0.40062,0.00018,22.26001]
[1777524967700,36.92,75432.57,0.02,0.40062,0.00018,22.26001]
[1777524967811,36.92,75432.62,0.02,0.40063,0.00018,22.26017]
[1777524972846,36.93,75435.75,0.02,0.40121,0.00018,22.26936]
[1777524978331,36.93,75434.7,0.02,0.40102,0.00018,22.26631]
[1777524983865,36.93,75435.8,0.02,0.40122,0.00018,22.26955]
[1777524988432,36.93,75435.51,0.02,0.40117,0.00018,22.26871]
[1777524988446,36.93,75435.51,0.02,0.40117,0.00018,22.26871]
[1777524988466,36.93,75435.51,0.02,0.40117,0.00018,22.26871]
[1777524988637,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524988659,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524988696,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524988767,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524989083,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524989137,36.93,75432.82,0.02,0.40068,0.00018,22.26085]
[1777524989238,36.93,75424.52,0.02,0.39917,0.00018,22.23639]
[1777524990149,36.93,75415.56,0.02,0.39754,0.00018,22.20965]
[1777524994498,36.93,75418.04,0.02,0.39798,0.00018,22.2133]
[1777524994511,36.93,75418.51,0.02,0.39807,0.00018,22.21474]
[1777524995000,36.93,75418.81,0.02,0.39813,0.00018,22.21567]
[1777525000069,36.93,75422.04,0.02,0.39872,0.00018,22.22544]
[1777525005123,36.94,75427.5,0.02,0.39972,0.00018,22.24178]
[1777525010206,36.94,75427.08,0.02,0.39966,0.00018,22.24069]
[1777525015337,36.94,75422.56,0.02,0.39885,0.00018,22.22747]
[1777525015471,36.94,75422.56,0.02,0.39885,0.00018,22.22747]
[1777525015492,36.94,75422.56,0.02,0.39885,0.00018,22.22747]
[1777525015409,36.95,75422.41,0.02,0.39883,0.00018,22.22707]
[1777525016729,36.95,75419.52,0.02,0.3983,0.00018,22.2185]
[1777525016745,36.95,75419.52,0.02,0.3983,0.00018,22.2185]
[1777525022189,36.95,75420.16,0.02,0.39844,0.00018,22.2207]
[1777525022581,36.95,75420.16,0.02,0.39844,0.00018,22.2207]
[1777525023473,36.95,75424.74,0.02,0.39927,0.00018,22.23436]
[1777525026467,36.96,75431.13,0.02,0.40044,0.00018,22.2533]
[1777525031486,36.96,75434.0,0.02,0.40097,0.00018,22.26182]
[1777525036498,36.96,75435.6,0.02,0.40127,0.00018,22.26664]
[1777525041502,36.97,75438.48,0.02,0.40181,0.00018,22.27515]
[1777525046517,36.97,75441.64,0.02,0.40239,0.00018,22.28441]
[1777525051524,36.97,75440.64,0.02,0.40222,0.00018,22.28166]
[1777525052493,36.97,75446.68,0.02,0.4033,0.00018,22.29517]
[1777525056504,36.98,75452.76,0.02,0.40441,0.00018,22.31253]
[1777525056606,36.98,75452.76,0.02,0.40441,0.00018,22.31253]
[1777525056622,36.98,75452.76,0.02,0.40441,0.00018,22.31253]
[1777525057436,36.98,75452.76,0.02,0.40441,0.00018,22.31256]
[1777525062471,36.98,75449.83,0.02,0.40389,0.00018,22.30442]
[1777525067506,36.99,75445.57,0.02,0.40313,0.00018,22.29243]
[1777525072541,36.99,75446.52,0.02,0.40331,0.00018,22.2953]
[1777525075416,36.99,75446.86,0.02,0.40338,0.00018,22.29635]
[1777525075562,36.99,75446.57,0.02,0.40333,0.00018,22.29556]
[1777525079228,36.99,75451.09,0.02,0.40415,0.00018,22.3084]
[1777525079590,36.99,75450.74,0.02,0.40409,0.00018,22.30739]
[1777525081479,36.99,75450.74,0.02,0.40409,0.00018,22.30739]
[1777525081512,36.99,75451.78,0.02,0.40427,0.00018,22.31032]
[1777525086639,36.99,75450.63,0.02,0.40406,0.00018,22.307]
[1777525092586,36.98,75450.37,0.02,0.40398,0.00018,22.30586]
[1777525098476,36.97,75452.94,0.02,0.40444,0.00018,22.31299]
[1777525098676,36.97,75455.92,0.02,0.40498,0.00018,22.32138]
[1777525098854,36.97,75457.7,0.02,0.4053,0.00018,22.32638]
[1777525103732,36.97,75462.02,0.02,0.40608,0.00018,22.33835]
[1777525103832,36.97,75461.63,0.02,0.40601,0.00018,22.33726]
[1777525109807,36.97,75457.13,0.02,0.40518,0.00018,22.32452]
[1777525114843,36.97,75456.27,0.02,0.405,0.00018,22.31814]
[1777525119879,36.96,75456.15,0.02,0.40498,0.00018,22.31773]
[1777525124913,36.96,75458.52,0.02,0.4054,0.00018,22.32431]
[1777525129948,36.96,75456.48,0.02,0.40502,0.00018,22.31849]
[1777525131680,36.96,75451.55,0.02,0.40412,0.00018,22.30452]
[1777525131737,36.96,75451.55,0.02,0.40412,0.00018,22.30452]
[1777525131757,36.96,75451.55,0.02,0.40412,0.00018,22.30452]
[1777525131955,36.96,75451.55,0.02,0.40412,0.00018,22.30452]
[1777525131968,36.96,75451.55,0.02,0.40412,0.00018,22.30452]
[1777525132186,36.96,75446.56,0.02,0.40321,0.00018,22.29023]
[1777525136999,36.95,75440.52,0.02,0.40209,0.00018,22.27252]
[1777525142346,36.95,75436.93,0.02,0.40144,0.00018,22.26217]
[1777525144233,36.95,75438.61,0.02,0.40175,0.00018,22.26708]
[1777525144358,36.95,75438.61,0.02,0.40175,0.00018,22.26708]
[1777525144394,36.95,75440.73,0.02,0.40213,0.00018,22.27322]
[1777525146250,36.95,75440.73,0.02,0.40213,0.00018,22.27322]
[1777525149133,36.95,75438.01,0.02,0.40164,0.00018,22.26537]
[1777525154620,36.95,75435.67,0.02,0.40122,0.00018,22.25859]
[1777525161167,36.95,75432.33,0.02,0.40061,0.00018,22.24889]
[1777525163751,36.95,75433.41,0.02,0.40081,0.00018,22.25207]
[1777525163813,36.95,75433.41,0.02,0.40081,0.00018,22.25207]
[1777525165276,36.95,75433.72,0.02,0.40087,0.00018,22.25299]
[1777525171238,36.96,75434.43,0.02,0.40099,0.00018,22.25127]
[1777525176131,36.96,75437.13,0.02,0.40148,0.00018,22.25918]
[1777525177697,36.96,75442.76,0.02,0.40251,0.00018,22.27549]
[1777525182724,36.96,75437.69,0.02,0.40159,0.00018,22.26087]
[1777525185240,36.96,75439.74,0.02,0.40196,0.00018,22.26683]
[1777525185298,36.96,75439.74,0.02,0.40196,0.00018,22.26683]
[1777525185857,36.96,75439.89,0.02,0.40199,0.00018,22.26727]
[1777525186644,36.96,75442.59,0.02,0.40248,0.00018,22.27506]
[1777525191668,36.96,75442.93,0.02,0.40254,0.00018,22.27603]
[1777525195739,36.96,75432.3,0.02,0.40061,0.00018,22.24515]
[1777525196277,36.96,75432.3,0.02,0.40061,0.00018,22.24515]
[1777525196291,36.96,75432.3,0.02,0.40061,0.00018,22.24515]
[1777525196413,36.96,75432.3,0.02,0.40061,0.00018,22.24516]
[1777525201448,36.96,75431.86,0.02,0.40054,0.00018,22.24401]
[1777525206483,36.97,75430.5,0.02,0.4003,0.00018,22.24017]
[1777525207180,36.97,75430.5,0.02,0.4003,0.00018,22.24017]
[1777525207210,36.97,75430.5,0.02,0.4003,0.00018,22.24017]
[1777525207298,36.97,75430.5,0.02,0.4003,0.00018,22.24017]
[1777525207332,36.97,75430.5,0.02,0.4003,0.00018,22.24017]
[1777525207495,36.97,75431.8,0.02,0.40054,0.00018,22.24401]
[1777525211568,36.97,75423.15,0.02,0.39898,0.00018,22.21862]
[1777525215548,36.97,75428.83,0.02,0.40001,0.00018,22.2355]
[1777525220584,36.97,75429.14,0.02,0.40008,0.00018,22.23653]
[1777525225620,36.98,75432.56,0.02,0.40071,0.00018,22.24667]
[1777525226219,36.98,75432.56,0.02,0.40071,0.00018,22.24667]
[1777525226264,36.98,75432.56,0.02,0.40071,0.00018,22.24667]
[1777525226627,36.98,75431.41,0.02,0.4005,0.00018,22.24333]
[1777525227715,36.98,75422.78,0.02,0.39894,0.00018,22.21791]
[1777525233679,36.98,75429.7,0.02,0.40019,0.00018,22.23467]
[1777525234687,36.98,75439.69,0.02,0.402,0.00018,22.2638]
[1777525238025,36.99,75438.41,0.02,0.40178,0.00018,22.26015]
[1777525238716,36.99,75439.55,0.02,0.40198,0.00018,22.26346]
[1777525239325,36.99,75439.55,0.02,0.40198,0.00018,22.26346]
[1777525239360,36.99,75439.55,0.02,0.40198,0.00018,22.26346]
[1777525241351,36.99,75440.06,0.02,0.40208,0.00018,22.26498]
[1777525241740,36.99,75438.49,0.02,0.4018,0.00018,22.26045]
[1777525243487,36.99,75438.6,0.02,0.40182,0.00018,22.26079]
[1777525243681,36.99,75438.6,0.02,0.40182,0.00018,22.26079]
[1777525243756,36.99,75439.08,0.02,0.40191,0.00018,22.2622]
[1777525245439,36.99,75443.27,0.02,0.40267,0.00018,22.27429]
[1777525245769,36.99,75450.61,0.02,0.404,0.00018,22.29525]
[1777525250782,36.99,75453.99,0.02,0.40462,0.00018,22.3048]
[1777525253507,36.99,75453.71,0.02,0.40456,0.00018,22.30398]
[1777525253515,36.99,75453.71,0.02,0.40456,0.00018,22.30398]
[1777525253826,36.99,75452.73,0.02,0.40438,0.00018,22.30121]
[1777525258143,36.99,75451.92,0.02,0.40424,0.00018,22.2989]
[1777525258735,36.99,75460.15,0.02,0.40573,0.00018,22.32206]
[1777525260736,36.98,75466.51,0.02,0.40689,0.00018,22.33971]
[1777525262614,36.98,75467.77,0.02,0.40712,0.00018,22.34318]
[1777525262649,36.98,75467.96,0.02,0.40715,0.00018,22.34368]
[1777525263432,36.98,75467.96,0.02,0.40715,0.00018,22.34368]
[1777525263443,36.98,75467.96,0.02,0.40715,0.00018,22.34368]
[1777525263718,36.98,75474.95,0.02,0.40842,0.00018,22.36284]
[1777525268936,36.98,75476.8,0.02,0.40875,0.00018,22.36772]
[1777525273971,36.97,75476.39,0.02,0.40866,0.00018,22.36644]
[1777525279006,36.97,75475.4,0.02,0.40847,0.00018,22.36361]
[1777525284229,36.97,75478.09,0.02,0.40895,0.00018,22.37085]
[1777525284299,36.97,75484.27,0.02,0.41008,0.00018,22.38753]
[1777525290490,36.97,75485.92,0.02,0.41038,0.00018,22.39195]
[1777525296163,36.96,75487.32,0.02,0.41061,0.00018,22.39172]
[1777525302080,36.96,75488.03,0.02,0.41074,0.00018,22.39361]
[1777525305195,36.96,75495.09,0.02,0.41203,0.00018,22.41235]
[1777525309880,36.96,75503.69,0.02,0.4136,0.00018,22.43483]
[1777525310196,36.96,75503.69,0.02,0.4136,0.00018,22.43483]
[1777525310792,36.96,75504.44,0.02,0.41374,0.00018,22.43676]
[1777525310907,36.96,75504.44,0.02,0.41374,0.00018,22.43676]
[1777525310930,36.96,75504.44,0.02,0.41374,0.00018,22.43676]
[1777525311600,36.96,75504.44,0.02,0.41374,0.00018,22.43676]
[1777525311859,36.96,75504.44,0.02,0.41374,0.00018,22.43676]
[1777525311811,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312043,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312082,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312234,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312271,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312460,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312523,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312556,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312740,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312767,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312853,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312882,36.96,75505.47,0.02,0.41393,0.00018,22.43943]
[1777525312807,36.96,75514.52,0.02,0.41559,0.00018,22.46269]
[1777525313750,36.96,75514.52,0.02,0.41559,0.00018,22.46269]
[1777525313848,36.96,75513.91,0.02,0.41548,0.00018,22.46115]
[1777525314120,36.96,75513.91,0.02,0.41548,0.00018,22.46115]
[1777525314779,36.96,75512.26,0.02,0.41518,0.00018,22.45695]
[1777525315804,36.96,75505.57,0.02,0.41395,0.00018,22.43972]
[1777525316559,36.96,75505.57,0.02,0.41395,0.00018,22.43972]
[1777525316667,36.96,75505.57,0.02,0.41395,0.00018,22.43972]
[1777525316685,36.96,75505.57,0.02,0.41395,0.00018,22.43972]
[1777525316691,36.96,75496.83,0.02,0.41235,0.00018,22.41687]
[1777525316905,36.96,75496.83,0.02,0.41235,0.00018,22.41687]
[1777525316927,36.96,75496.83,0.02,0.41235,0.00018,22.41687]
[1777525317114,36.96,75496.83,0.02,0.41235,0.00018,22.41687]
[1777525317143,36.96,75496.83,0.02,0.41235,0.00018,22.41687]
[1777525317621,36.96,75487.15,0.02,0.41057,0.00018,22.39113]
[1777525318356,36.96,75487.15,0.02,0.41057,0.00018,22.39113]
[1777525318526,36.96,75481.56,0.02,0.40955,0.00018,22.37605]
[1777525320616,36.96,75487.65,0.02,0.41065,0.00018,22.39233]
[1777525322032,36.96,75488.23,0.02,0.41076,0.00018,22.39383]
[1777525322046,36.96,75488.23,0.02,0.41076,0.00018,22.39383]
[1777525322580,36.95,75485.88,0.02,0.41032,0.00018,22.38749]
[1777525328354,36.95,75482.66,0.02,0.40971,0.00018,22.37855]
[1777525329567,36.94,75489.68,0.02,0.41099,0.00018,22.39733]
[1777525333521,36.94,75496.23,0.02,0.41217,0.00018,22.41449]
[1777525338631,36.93,75493.4,0.02,0.41164,0.00018,22.40684]
[1777525344466,36.93,75495.35,0.02,0.41199,0.00018,22.41182]
[1777525349501,36.92,75494.61,0.02,0.41184,0.00018,22.40973]
[1777525354537,36.92,75496.84,0.02,0.41222,0.00018,22.4116]
[1777525359570,36.92,75496.45,0.02,0.41214,0.00018,22.41043]
[1777525361585,36.92,75502.01,0.02,0.41316,0.00018,22.42502]
[1777525362592,36.92,75509.48,0.02,0.41453,0.00018,22.44441]
[1777525366858,36.92,75508.62,0.02,0.41437,0.00018,22.44221]
[1777525366938,36.92,75508.28,0.02,0.41431,0.00018,22.44136]
[1777525371236,36.91,75505.47,0.02,0.41379,0.00018,22.43399]
[1777525371846,36.91,75502.17,0.02,0.41318,0.00018,22.42538]
[1777525376867,36.91,75499.94,0.02,0.41276,0.00018,22.41934]
[1777525381890,36.9,75499.07,0.02,0.41258,0.00018,22.4168]
[1777525385970,36.89,75504.63,0.02,0.41358,0.00018,22.43111]
[1777525386863,36.89,75510.58,0.02,0.41467,0.00018,22.44649]
[1777525391882,36.89,75506.5,0.02,0.41391,0.00018,22.43583]
[1777525391924,36.89,75497.54,0.02,0.41226,0.00018,22.41235]
[1777525393912,36.89,75496.41,0.02,0.41205,0.00018,22.40929]
[1777525398913,36.88,75500.31,0.02,0.41275,0.00018,22.41937]
[1777525403926,36.87,75505.37,0.02,0.41366,0.00018,22.43231]
[1777525408949,36.87,75508.85,0.02,0.41429,0.00018,22.44131]
[1777525413953,36.87,75508.68,0.02,0.41424,0.00018,22.43698]
[1777525418962,36.87,75511.4,0.02,0.41475,0.00018,22.44405]
[1777525423978,36.87,75512.29,0.02,0.41492,0.00018,22.44641]
[1777525428990,36.87,75511.47,0.02,0.41477,0.00018,22.44435]
[1777525430953,36.88,75517.43,0.02,0.41587,0.00018,22.45962]
[1777525433684,36.88,75521.4,0.02,0.4166,0.00018,22.46969]
[1777525433698,36.88,75521.4,0.02,0.4166,0.00018,22.46969]
[1777525433908,36.88,75520.77,0.02,0.41648,0.00018,22.46809]
[1777525434610,36.88,75520.77,0.02,0.41648,0.00018,22.46809]
[1777525434760,36.88,75520.77,0.02,0.41648,0.00018,22.46809]
[1777525434990,36.88,75520.62,0.02,0.41645,0.00018,22.46771]
[1777525435966,36.88,75526.83,0.02,0.41759,0.00018,22.48335]
[1777525436924,36.88,75533.29,0.02,0.41878,0.00018,22.49942]
[1777525441950,36.88,75533.04,0.02,0.41874,0.00018,22.49884]
[1777525446977,36.88,75528.88,0.02,0.41798,0.00018,22.48857]
[1777525452003,36.88,75525.92,0.02,0.41744,0.00018,22.48118]
[1777525457013,36.88,75526.87,0.02,0.41761,0.00018,22.48357]
[1777525457028,36.88,75526.87,0.02,0.41761,0.00018,22.48357]
[1777525457041,36.88,75526.87,0.02,0.41761,0.00018,22.48357]
[1777525456996,36.88,75521.39,0.02,0.41661,0.00018,22.46981]
[1777525457953,36.88,75514.86,0.02,0.41541,0.00018,22.45324]
[1777525460026,36.88,75521.24,0.02,0.41658,0.00018,22.46951]
[1777525461337,36.88,75523.08,0.02,0.41692,0.00018,22.47417]
[1777525462034,36.88,75523.7,0.02,0.41704,0.00018,22.47575]
[1777525467042,36.89,75523.81,0.02,0.41707,0.00018,22.47612]
[1777525466993,36.89,75518.18,0.02,0.41603,0.00018,22.46185]
[1777525471908,36.88,75518.51,0.02,0.41607,0.00018,22.46249]
[1777525471922,36.88,75518.51,0.02,0.41607,0.00018,22.46249]
[1777525472024,36.88,75518.4,0.02,0.41603,0.00018,22.45829]
[1777525473041,36.88,75508.24,0.02,0.41417,0.00018,22.43226]
[1777525473972,36.88,75508.24,0.02,0.41417,0.00018,22.43226]
[1777525473985,36.88,75508.24,0.02,0.41417,0.00018,22.43226]
[1777525474000,36.88,75493.4,0.02,0.41144,0.00018,22.39328]
[1777525475006,36.88,75491.07,0.02,0.41101,0.00018,22.38703]
[1777525480035,36.87,75490.27,0.02,0.41086,0.00018,22.38474]
[1777525485036,36.87,75490.01,0.02,0.41079,0.00018,22.38385]
[1777525490064,36.86,75486.9,0.02,0.41021,0.00018,22.37531]
[1777525494476,36.85,75484.67,0.02,0.40978,0.00018,22.3691]
[1777525495016,36.85,75478.49,0.02,0.40865,0.00018,22.35232]
[1777525497090,36.85,75471.96,0.02,0.40745,0.00018,22.33436]
[1777525502109,36.85,75469.62,0.02,0.40702,0.00018,22.32778]
[1777525504517,36.85,75472.96,0.02,0.40763,0.00018,22.33697]
[1777525505056,36.85,75481.47,0.02,0.40918,0.00018,22.36025]
[1777525508163,36.85,75481.82,0.02,0.40925,0.00018,22.3612]
[1777525508179,36.85,75481.82,0.02,0.40925,0.00018,22.3612]
[1777525508614,36.85,75481.82,0.02,0.40925,0.00018,22.3612]
[1777525513650,36.85,75488.55,0.02,0.41048,0.00018,22.3794]
[1777525518817,36.85,75487.0,0.02,0.4102,0.00018,22.37528]
[1777525518966,36.85,75487.0,0.02,0.4102,0.00018,22.37528]
[1777525519102,36.85,75487.87,0.02,0.41036,0.00018,22.37763]
[1777525522079,36.85,75493.48,0.02,0.41139,0.00018,22.39262]
[1777525523096,36.85,75499.08,0.02,0.41242,0.00018,22.40745]
[1777525524471,36.85,75500.73,0.02,0.41272,0.00018,22.41177]
[1777525525026,36.85,75502.4,0.02,0.41302,0.00018,22.41613]
[1777525525465,36.85,75502.4,0.02,0.41302,0.00018,22.41613]
[1777525525476,36.85,75502.4,0.02,0.41302,0.00018,22.41613]
[1777525526087,36.85,75502.53,0.02,0.41305,0.00018,22.41647]
[1777525531088,36.85,75502.26,0.02,0.413,0.00018,22.41575]
[1777525532937,36.85,75504.72,0.02,0.41343,0.00018,22.4183]
[1777525533012,36.85,75512.83,0.02,0.41492,0.00018,22.4393]
[1777525538021,36.85,75512.77,0.02,0.41491,0.00018,22.43909]
[1777525543042,36.85,75515.58,0.02,0.41542,0.00018,22.44623]
[1777525548055,36.84,75519.25,0.02,0.41609,0.00018,22.45552]
[1777525553085,36.84,75520.15,0.02,0.41625,0.00018,22.45774]
[1777525558107,36.84,75519.33,0.02,0.41609,0.00018,22.4556]
[1777525563132,36.84,75524.26,0.02,0.417,0.00018,22.46803]
[1777525568144,36.84,75520.37,0.02,0.41628,0.00018,22.45816]
[1777525573173,36.84,75521.07,0.02,0.4164,0.00018,22.4599]
[1777525578187,36.83,75522.3,0.02,0.41663,0.00018,22.46298]
[1777525583203,36.83,75523.15,0.02,0.41678,0.00018,22.46509]
[1777525588222,36.83,75524.79,0.02,0.41708,0.00018,22.46919]
[1777525593240,36.83,75524.51,0.02,0.41701,0.00018,22.46459]
[1777525593374,36.83,75524.51,0.02,0.41701,0.00018,22.46459]
[1777525594070,36.83,75525.93,0.02,0.41727,0.00018,22.46815]
[1777525595135,36.83,75536.86,0.02,0.41928,0.00018,22.49532]
[1777525595374,36.83,75536.86,0.02,0.41928,0.00018,22.49532]
[1777525595387,36.83,75536.86,0.02,0.41928,0.00018,22.49532]
[1777525596181,36.83,75537.5,0.02,0.4194,0.00018,22.49688]
[1777525601202,36.83,75534.66,0.02,0.41887,0.00018,22.48983]
[1777525606227,36.83,75531.93,0.02,0.41836,0.00018,22.48301]
[1777525609205,36.83,75537.63,0.02,0.41941,0.00018,22.49705]
[1777525611572,36.82,75537.46,0.02,0.41938,0.00018,22.4966]
[1777525611606,36.82,75537.46,0.02,0.41938,0.00018,22.4966]
[1777525611843,36.82,75537.12,0.02,0.41931,0.00018,22.49575]
[1777525613034,36.82,75537.12,0.02,0.41931,0.00018,22.49575]
[1777525613048,36.82,75537.12,0.02,0.41931,0.00018,22.49575]
[1777525613063,36.82,75542.8,0.02,0.42036,0.00018,22.50962]
[1777525614077,36.82,75549.15,0.02,0.42153,0.00018,22.52495]
[1777525619408,36.82,75547.24,0.02,0.42116,0.00018,22.5202]
[1777525620514,36.82,75547.24,0.02,0.42116,0.00018,22.5202]
[1777525621182,36.81,75545.9,0.02,0.42091,0.00018,22.5169]
[1777525622168,36.81,75539.94,0.02,0.41981,0.00018,22.50238]
[1777525625136,36.81,75534.28,0.02,0.41876,0.00018,22.48838]
[1777525625868,36.81,75534.28,0.02,0.41876,0.00018,22.48838]
[1777525626206,36.81,75531.88,0.02,0.41831,0.00018,22.48241]
[1777525631208,36.81,75532.83,0.02,0.41848,0.00018,22.48466]
[1777525636225,36.8,75534.07,0.02,0.4187,0.00018,22.48766]
[1777525640432,36.8,75536.84,0.02,0.4192,0.00018,22.49439]
[1777525641182,36.8,75539.74,0.02,0.41974,0.00018,22.50149]
[1777525646189,36.8,75539.6,0.02,0.4197,0.00018,22.50104]
[1777525651209,36.79,75540.2,0.02,0.4198,0.00018,22.50238]
[1777525656223,36.79,75544.18,0.02,0.42051,0.00018,22.50812]
[1777525661241,36.78,75545.54,0.02,0.42075,0.00018,22.51129]
[1777525662179,36.78,75546.16,0.02,0.42087,0.00018,22.51277]
[1777525663196,36.78,75544.68,0.02,0.42059,0.00018,22.50913]
[1777525668218,36.78,75541.48,0.02,0.41999,0.00018,22.50125]
[1777525673228,36.77,75541.2,0.02,0.41993,0.00018,22.50045]
[1777525678244,36.77,75541.16,0.02,0.41991,0.00018,22.50024]
[1777525681208,36.77,75550.68,0.02,0.42166,0.00018,22.52322]
[1777525682173,36.76,75557.65,0.02,0.42295,0.00018,22.5398]
[1777525682635,36.76,75557.65,0.02,0.42295,0.00018,22.5398]
[1777525682645,36.76,75557.65,0.02,0.42295,0.00018,22.5398]
[1777525682665,36.76,75557.65,0.02,0.42295,0.00018,22.5398]
[1777525683208,36.76,75557.29,0.02,0.42288,0.00018,22.53891]
[1777525683671,36.76,75557.29,0.02,0.42288,0.00018,22.53891]
[1777525684225,36.76,75556.25,0.02,0.42268,0.00018,22.5364]
[1777525686618,36.76,75556.57,0.02,0.42273,0.00018,22.53708]
[1777525686629,36.76,75556.57,0.02,0.42273,0.00018,22.53708]
[1777525687270,36.76,75555.78,0.02,0.42258,0.00018,22.53516]
[1777525692285,36.75,75553.83,0.02,0.42221,0.00018,22.53035]
[1777525694314,36.75,75547.42,0.02,0.42101,0.00018,22.51482]
[1777525699337,36.74,75550.26,0.02,0.42152,0.00018,22.52149]
[1777525704337,36.73,75551.71,0.02,0.42177,0.00019,22.5248]
[1777525709352,36.73,75556.24,0.02,0.42259,0.00019,22.53544]
[1777525714359,36.72,75556.16,0.02,0.42255,0.00019,22.5312]
[1777525719369,36.71,75558.81,0.02,0.42302,0.00019,22.53731]
[1777525724381,36.7,75557.9,0.02,0.42284,0.00019,22.53496]
[1777525729408,36.7,75557.02,0.02,0.42266,0.00019,22.53268]
[1777525734418,36.69,75556.93,0.02,0.42262,0.00019,22.53229]
[1777525734439,36.69,75556.93,0.02,0.42262,0.00019,22.53229]
[1777525734451,36.69,75556.93,0.02,0.42262,0.00019,22.53229]
[1777525735289,36.69,75558.82,0.02,0.42297,0.00019,22.53674]
[1777525740308,36.68,75558.92,0.02,0.42298,0.00019,22.53683]
[1777525745309,36.68,75559.18,0.02,0.42301,0.00019,22.53726]
[1777525750339,36.67,75557.89,0.02,0.42275,0.00019,22.53401]
[1777525755360,36.66,75557.73,0.02,0.4227,0.00019,22.53342]
[1777525760368,36.66,75557.76,0.02,0.4227,0.00019,22.53332]
[1777525765390,36.65,75558.12,0.02,0.42275,0.00019,22.53401]
[1777525770398,36.64,75557.78,0.02,0.42267,0.00019,22.53303]
[1777525773640,36.64,75557.46,0.02,0.42259,0.00019,22.52831]
[1777525773650,36.64,75557.46,0.02,0.42259,0.00019,22.52831]
[1777525773691,36.64,75557.46,0.02,0.42259,0.00019,22.52831]
[1777525773698,36.64,75553.47,0.02,0.42185,0.00019,22.51876]
[1777525775665,36.64,75553.55,0.02,0.42186,0.00019,22.51892]
[1777525775686,36.64,75553.55,0.02,0.42186,0.00019,22.51892]
[1777525782068,36.63,75554.63,0.02,0.42204,0.00019,22.52134]
[1777525785777,36.63,75554.78,0.02,0.42206,0.00019,22.52157]
[1777525785805,36.63,75554.78,0.02,0.42206,0.00019,22.52157]
[1777525788994,36.62,75555.06,0.02,0.4221,0.00019,22.52215]
[1777525792220,36.62,75555.03,0.02,0.42209,0.00019,22.52198]
[1777525797915,36.61,75555.78,0.02,0.42221,0.00019,22.5236]
[1777525797936,36.61,75555.78,0.02,0.42221,0.00019,22.5236]
[1777525799468,36.61,75556.16,0.02,0.42228,0.00019,22.52445]
[1777525799486,36.61,75556.16,0.02,0.42228,0.00019,22.52445]
[1777525799948,36.61,75556.16,0.02,0.42228,0.00019,22.52445]
[1777525799966,36.61,75556.16,0.02,0.42228,0.00019,22.52445]
[1777525800049,36.61,75552.53,0.02,0.4216,0.00019,22.51566]
[1777525802865,36.61,75548.28,0.02,0.4208,0.00019,22.50531]
[1777525803382,36.61,75546.3,0.02,0.42043,0.00019,22.50046]
[1777525803984,36.61,75546.3,0.02,0.42043,0.00019,22.50046]
[1777525804071,36.6,75547.9,0.02,0.42073,0.00019,22.50434]
[1777525805572,36.6,75548.84,0.02,0.4209,0.00019,22.5066]
[1777525805759,36.6,75548.84,0.02,0.4209,0.00019,22.5066]
[1777525805794,36.6,75548.84,0.02,0.4209,0.00019,22.5066]
[1777525806029,36.6,75548.84,0.02,0.4209,0.00019,22.5066]
[1777525806061,36.6,75548.84,0.02,0.4209,0.00019,22.5066]
[1777525806111,36.6,75539.75,0.02,0.41921,0.00019,22.48429]
[1777525806479,36.6,75539.75,0.02,0.41921,0.00019,22.48429]
[1777525806715,36.6,75539.75,0.02,0.41921,0.00019,22.48429]
[1777525808031,36.6,75539.75,0.02,0.41921,0.00019,22.48429]
[1777525808133,36.6,75531.78,0.02,0.41773,0.00019,22.46439]
[1777525810838,36.6,75531.72,0.02,0.41772,0.00019,22.46423]
[1777525812303,36.6,75532.31,0.02,0.41783,0.00019,22.46569]
[1777525814444,36.6,75537.96,0.02,0.41887,0.00019,22.47977]
[1777525814554,36.6,75537.96,0.02,0.41887,0.00019,22.47977]
[1777525815318,36.6,75538.23,0.02,0.41892,0.00019,22.48043]
[1777525820326,36.6,75537.92,0.02,0.41886,0.00019,22.47961]
[1777525824213,36.6,75536.01,0.02,0.4185,0.00019,22.4748]
[1777525824220,36.6,75536.01,0.02,0.4185,0.00019,22.4748]
[1777525824378,36.6,75535.7,0.02,0.41844,0.00019,22.47401]
[1777525829378,36.59,75534.78,0.02,0.41826,0.00019,22.47162]
[1777525834396,36.59,75534.11,0.02,0.41812,0.00019,22.46599]
[1777525839423,36.59,75532.39,0.02,0.41779,0.00019,22.46158]
[1777525844434,36.58,75531.91,0.02,0.41769,0.00019,22.46028]
[1777525849447,36.58,75529.73,0.02,0.41728,0.00019,22.45471]
[1777525854476,36.58,75529.86,0.02,0.4173,0.00019,22.45495]
[1777525859480,36.58,75525.52,0.02,0.41649,0.00019,22.44386]
[1777525861427,36.57,75535.39,0.02,0.41832,0.00019,22.46874]
[1777525864395,36.57,75529.04,0.02,0.41713,0.00019,22.45272]
[1777525869414,36.57,75532.4,0.02,0.41775,0.00019,22.46112]
[1777525874414,36.57,75531.5,0.02,0.41758,0.00019,22.45877]
[1777525876337,36.57,75531.22,0.02,0.41752,0.00019,22.45803]
[1777525876389,36.57,75535.29,0.02,0.41828,0.00019,22.46824]
[1777525879220,36.56,75540.94,0.02,0.41932,0.00019,22.48225]
[1777525884255,36.56,75541.31,0.02,0.41938,0.00019,22.48306]
[1777525889291,36.56,75539.96,0.02,0.41912,0.00019,22.47962]
[1777525894325,36.55,75541.16,0.02,0.41932,0.00019,22.47862]
[1777525894504,36.55,75541.16,0.02,0.41932,0.00019,22.47862]
[1777525894538,36.55,75541.16,0.02,0.41932,0.00019,22.47862]
[1777525895017,36.55,75541.16,0.02,0.41932,0.00019,22.47862]
[1777525895478,36.55,75543.25,0.02,0.41971,0.00019,22.48376]
[1777525900486,36.55,75541.02,0.02,0.41929,0.00019,22.47816]
[1777525904487,36.55,75548.08,0.02,0.42059,0.00019,22.49541]
[1777525909190,36.54,75550.52,0.02,0.42103,0.00019,22.50123]
[1777525909432,36.54,75550.52,0.02,0.42103,0.00019,22.50119]
[1777525914467,36.53,75552.86,0.02,0.42145,0.00019,22.50668]
[1777525919502,36.53,75553.98,0.02,0.42164,0.00019,22.5092]
[1777525924539,36.52,75549.62,0.02,0.42081,0.00019,22.49844]
[1777525928446,36.52,75555.0,0.02,0.4218,0.00019,22.51135]
[1777525933830,36.51,75555.38,0.02,0.42186,0.00019,22.51212]
[1777525939648,36.5,75556.69,0.02,0.42208,0.00019,22.51503]
[1777525944681,36.49,75556.0,0.02,0.42194,0.00019,22.51321]
[1777525949720,36.49,75558.4,0.02,0.42237,0.00019,22.51882]
[1777525954268,36.49,75557.95,0.02,0.42227,0.00019,22.51378]
[1777525954279,36.49,75557.95,0.02,0.42227,0.00019,22.51378]
[1777525954369,36.48,75558.34,0.02,0.42233,0.00019,22.51465]
[1777525959790,36.48,75560.18,0.02,0.42266,0.00019,22.51889]
[1777525964825,36.47,75562.32,0.02,0.42304,0.00019,22.52381]
[1777525970348,36.46,75562.42,0.02,0.42305,0.00019,22.5239]
[1777525975901,36.45,75560.27,0.02,0.42263,0.00019,22.51851]
[1777525980937,36.45,75559.93,0.02,0.42255,0.00019,22.51753]
[1777525982078,36.45,75552.76,0.02,0.4212,0.00019,22.50015]
[1777525983231,36.44,75546.86,0.02,0.4201,0.00019,22.4857]
[1777525984067,36.44,75546.86,0.02,0.4201,0.00019,22.4857]
[1777525984081,36.44,75546.86,0.02,0.4201,0.00019,22.4857]
[1777525984521,36.44,75544.49,0.02,0.41966,0.00019,22.47983]
[1777525987801,36.44,75544.51,0.02,0.41966,0.00019,22.47982]
[1777525987814,36.44,75544.51,0.02,0.41966,0.00019,22.47982]
[1777525987986,36.44,75544.51,0.02,0.41965,0.00019,22.4798]
[1777525993021,36.44,75544.96,0.02,0.41973,0.00019,22.48082]
[1777525996042,36.44,75554.83,0.02,0.42156,0.00019,22.5049]
[1777526001078,36.43,75555.12,0.02,0.42161,0.00019,22.50547]
[1777526006114,36.43,75558.12,0.02,0.42216,0.00019,22.51258]
[1777526012155,36.42,75558.6,0.02,0.42222,0.00019,22.50972]
[1777526017189,36.42,75559.39,0.02,0.42235,0.00019,22.51149]
[1777526022225,36.41,75555.85,0.02,0.42168,0.00019,22.50284]
[1777526027267,36.41,75556.88,0.02,0.42187,0.00019,22.50524]
[1777526029498,36.41,75569.64,0.02,0.42424,0.00019,22.5356]
[1777526034511,36.4,75567.21,0.02,0.42378,0.00019,22.52974]
[1777526039612,36.39,75565.99,0.02,0.42354,0.00019,22.52668]
[1777526041806,36.39,75564.9,0.02,0.42332,0.00019,22.524]
[1777526041826,36.39,75564.9,0.02,0.42332,0.00019,22.524]
[1777526042758,36.39,75567.69,0.02,0.42384,0.00019,22.53058]
[1777526043591,36.39,75568.3,0.02,0.42395,0.00019,22.53199]
[1777526048621,36.38,75563.65,0.02,0.42307,0.00019,22.52081]
[1777526053636,36.38,75561.44,0.02,0.42264,0.00019,22.51536]
[1777526058647,36.37,75561.11,0.02,0.42257,0.00019,22.51441]
[1777526063649,36.36,75560.11,0.02,0.42237,0.00019,22.51184]
[1777526064679,36.36,75550.68,0.02,0.4206,0.00019,22.48887]
[1777526064814,36.36,75550.68,0.02,0.4206,0.00019,22.48887]
[1777526064993,36.36,75550.68,0.02,0.4206,0.00019,22.48887]
[1777526065527,36.36,75550.68,0.02,0.42059,0.00019,22.48885]
[1777526070562,36.36,75550.34,0.02,0.42052,0.00019,22.48791]
[1777526075605,36.35,75551.69,0.02,0.42075,0.00019,22.48727]
[1777526080632,36.35,75552.13,0.02,0.42082,0.00019,22.48822]
[1777526085667,36.35,75553.3,0.02,0.42103,0.00019,22.49097]
[1777526090702,36.34,75552.2,0.02,0.42082,0.00019,22.48817]
[1777526095738,36.34,75551.64,0.02,0.4207,0.00019,22.48669]
[1777526098048,36.34,75547.74,0.02,0.41997,0.00019,22.47705]
[1777526102041,36.33,75550.59,0.02,0.4205,0.00019,22.484]
[1777526102056,36.33,75550.59,0.02,0.4205,0.00019,22.484]
[1777526102142,36.33,75550.72,0.02,0.42052,0.00019,22.4843]
[1777526107826,36.33,75549.77,0.02,0.42033,0.00019,22.48186]
[1777526113102,36.33,75552.79,0.02,0.42089,0.00019,22.48919]
[1777526113547,36.33,75552.79,0.02,0.42089,0.00019,22.48919]
[1777526113736,36.33,75552.79,0.02,0.42089,0.00019,22.48919]
[1777526113714,36.33,75555.02,0.02,0.4213,0.00019,22.49458]
[1777526114778,36.32,75555.58,0.02,0.42141,0.00019,22.49592]
[1777526114874,36.32,75556.44,0.02,0.42157,0.00019,22.49801]
[1777526118059,36.32,75562.62,0.02,0.42272,0.00019,22.51285]
[1777526123485,36.32,75562.48,0.02,0.42268,0.00019,22.51236]
[1777526124685,36.31,75562.21,0.02,0.42262,0.00019,22.51168]
[1777526124730,36.31,75559.23,0.02,0.42206,0.00019,22.50447]
[1777526125702,36.31,75549.03,0.02,0.42015,0.00019,22.47954]
[1777526126488,36.31,75549.03,0.02,0.42015,0.00019,22.47954]
[1777526129251,36.31,75547.47,0.02,0.41985,0.00019,22.47563]
[1777526129260,36.31,75547.47,0.02,0.41985,0.00019,22.47563]
[1777526129669,36.31,75547.38,0.02,0.41984,0.00019,22.47539]
[1777526132711,36.31,75541.79,0.02,0.41877,0.00019,22.45757]
[1777526133799,36.31,75541.32,0.02,0.41868,0.00019,22.45638]
[1777526133815,36.31,75541.32,0.02,0.41868,0.00019,22.45638]
[1777526135127,36.31,75542.43,0.02,0.41889,0.00019,22.45915]
[1777526135149,36.31,75541.39,0.02,0.41869,0.00019,22.45654]
[1777526141056,36.3,75540.34,0.02,0.41849,0.00019,22.45382]
[1777526145929,36.3,75539.05,0.02,0.41824,0.00019,22.45052]
[1777526146685,36.3,75531.56,0.02,0.41684,0.00019,22.43149]
[1777526151554,36.3,75531.28,0.02,0.41678,0.00019,22.43075]
[1777526151573,36.3,75531.28,0.02,0.41678,0.00019,22.43075]
[1777526151623,36.3,75532.03,0.02,0.41692,0.00019,22.43266]
[1777526156039,36.3,75530.37,0.02,0.41661,0.00019,22.42838]
[1777526156720,36.3,75525.54,0.02,0.41571,0.00019,22.41595]
[1777526157776,36.3,75520.01,0.02,0.41467,0.00019,22.40159]
[1777526161103,36.3,75517.23,0.02,0.41416,0.00019,22.39433]
[1777526161117,36.3,75517.23,0.02,0.41416,0.00019,22.39433]
[1777526161197,36.3,75517.23,0.02,0.41416,0.00019,22.39433]
[1777526164229,36.3,75526.48,0.02,0.41588,0.00019,22.4184]
[1777526168268,36.3,75518.91,0.02,0.41447,0.00019,22.39871]
[1777526173281,36.3,75519.57,0.02,0.41459,0.00019,22.40044]
[1777526178316,36.3,75519.96,0.02,0.41467,0.00019,22.40147]
[1777526182344,36.3,75525.45,0.02,0.41569,0.00019,22.41573]
[1777526187379,36.3,75520.15,0.02,0.4147,0.00019,22.40198]
[1777526192414,36.3,75517.84,0.02,0.41426,0.00019,22.3921]
[1777526198457,36.3,75518.52,0.02,0.41439,0.00019,22.39393]
[1777526203629,36.3,75518.7,0.02,0.41442,0.00019,22.39442]
[1777526204455,36.3,75517.19,0.02,0.41414,0.00019,22.39049]
[1777526204477,36.3,75517.19,0.02,0.41414,0.00019,22.39049]
[1777526204636,36.3,75517.19,0.02,0.41414,0.00019,22.39049]
[1777526204654,36.3,75517.19,0.02,0.41414,0.00019,22.39049]
[1777526204701,36.3,75517.19,0.02,0.41414,0.00019,22.39049]
[1777526204707,36.3,75509.01,0.02,0.41262,0.00019,22.36887]
[1777526210507,36.31,75511.39,0.02,0.41307,0.00019,22.37531]
[1777526216591,36.31,75507.07,0.02,0.41227,0.00019,22.36392]
[1777526221673,36.31,75505.65,0.02,0.41202,0.00019,22.36023]
[1777526225470,36.31,75498.02,0.02,0.41059,0.00019,22.33963]
[1777526232695,36.31,75499.48,0.02,0.41085,0.00019,22.34339]
[1777526234708,36.31,75504.98,0.02,0.41187,0.00019,22.35818]
[1777526239743,36.3,75505.63,0.02,0.41199,0.00019,22.35982]
[1777526244779,36.3,75503.15,0.02,0.41152,0.00019,22.35307]
[1777526249813,36.3,75501.88,0.02,0.41127,0.00019,22.34957]
[1777526253841,36.3,75496.59,0.02,0.41026,0.00019,22.33123]
[1777526258877,36.29,75494.5,0.02,0.40986,0.00019,22.32532]
[1777526263291,36.29,75492.55,0.02,0.40948,0.00019,22.31981]
[1777526263790,36.29,75491.25,0.02,0.40924,0.00019,22.3162]
[1777526264808,36.28,75481.11,0.02,0.40734,0.00019,22.28798]
[1777526265298,36.28,75481.11,0.02,0.40734,0.00019,22.28798]
[1777526265322,36.28,75481.11,0.02,0.40734,0.00019,22.28798]
[1777526265357,36.28,75481.17,0.02,0.40735,0.00019,22.28809]
[1777526266413,36.28,75474.94,0.02,0.40619,0.00019,22.27054]
[1777526267253,36.28,75474.94,0.02,0.40619,0.00019,22.27054]
[1777526267268,36.28,75474.94,0.02,0.40619,0.00019,22.27054]
[1777526267308,36.28,75474.94,0.02,0.40619,0.00019,22.27054]
[1777526267346,36.28,75473.31,0.02,0.40589,0.00019,22.26593]
[1777526273098,36.28,75471.95,0.02,0.40564,0.00019,22.26212]
[1777526274995,36.29,75484.61,0.02,0.408,0.00019,22.29781]
[1777526280906,36.28,75484.42,0.02,0.40796,0.00019,22.29727]
[1777526286069,36.28,75483.98,0.02,0.40788,0.00019,22.29604]
[1777526288296,36.28,75483.63,0.02,0.40781,0.00019,22.29506]
[1777526288900,36.28,75484.91,0.02,0.40805,0.00019,22.29862]
[1777526290880,36.28,75495.79,0.02,0.41008,0.00019,22.32862]
[1777526295901,36.28,75497.64,0.02,0.41042,0.00019,22.33359]
[1777526300928,36.28,75499.32,0.02,0.41072,0.00019,22.33805]
[1777526305947,36.28,75502.39,0.02,0.41129,0.00019,22.34624]
[1777526309853,36.27,75496.19,0.02,0.41012,0.00019,22.32932]
[1777526314859,36.27,75494.81,0.02,0.40985,0.00019,22.32162]
[1777526315883,36.27,75502.06,0.02,0.4112,0.00019,22.34132]
[1777526320904,36.27,75503.62,0.02,0.41148,0.00019,22.34545]
[1777526324976,36.27,75497.13,0.02,0.41027,0.00019,22.32776]
[1777526326974,36.27,75491.03,0.02,0.40913,0.00019,22.31102]
[1777526331985,36.27,75493.29,0.02,0.40954,0.00019,22.3172]
[1777526336999,36.26,75495.88,0.02,0.41002,0.00019,22.32423]
[1777526342017,36.26,75496.44,0.02,0.41012,0.00019,22.32569]
[1777526347043,36.26,75492.6,0.02,0.4094,0.00019,22.31508]
[1777526352056,36.26,75491.49,0.02,0.40919,0.00019,22.31196]
[1777526357064,36.25,75494.72,0.02,0.40978,0.00019,22.32075]
[1777526362068,36.25,75495.6,0.02,0.40994,0.00019,22.32307]
[1777526367080,36.25,75496.25,0.02,0.41005,0.00019,22.32475]
[1777526372093,36.25,75495.99,0.02,0.40998,0.00019,22.32005]
[1777526374059,36.25,75496.03,0.02,0.40999,0.00019,22.32012]
[1777526374106,36.25,75496.03,0.02,0.40999,0.00019,22.32012]
[1777526374137,36.25,75496.03,0.02,0.40999,0.00019,22.32012]
[1777526374687,36.25,75495.98,0.02,0.40998,0.00019,22.31997]
[1777526376050,36.24,75497.29,0.02,0.41022,0.00019,22.32353]
[1777526376073,36.24,75497.29,0.02,0.41022,0.00019,22.32353]
[1777526376529,36.24,75497.29,0.02,0.41022,0.00019,22.32353]
[1777526376987,36.24,75497.19,0.02,0.4102,0.00019,22.32324]
[1777526378539,36.24,75497.64,0.02,0.41028,0.00019,22.32444]
[1777526378987,36.24,75498.04,0.02,0.41035,0.00019,22.32552]
[1777526384014,36.24,75501.42,0.02,0.41098,0.00019,22.33463]
[1777526389022,36.24,75501.38,0.02,0.41097,0.00019,22.33443]
[1777526394028,36.24,75502.15,0.02,0.4111,0.00019,22.33644]
[1777526394932,36.23,75491.21,0.02,0.40906,0.00019,22.30648]
[1777526397480,36.23,75487.0,0.02,0.40827,0.00019,22.2948]
[1777526398026,36.23,75486.65,0.02,0.4082,0.00019,22.29382]
[1777526403040,36.23,75488.83,0.02,0.40861,0.00019,22.29986]
[1777526404055,36.23,75495.88,0.02,0.40992,0.00019,22.31927]
[1777526409051,36.23,75489.34,0.02,0.4087,0.00019,22.30117]
[1777526410930,36.23,75487.4,0.02,0.40833,0.00019,22.29578]
[1777526410969,36.23,75484.27,0.02,0.40775,0.00019,22.28704]
[1777526415987,36.23,75483.69,0.02,0.40764,0.00019,22.2854]
[1777526416029,36.23,75469.79,0.02,0.40505,0.00019,22.24604]
[1777526417006,36.23,75469.79,0.02,0.40505,0.00019,22.24604]
[1777526417993,36.23,75467.6,0.02,0.40464,0.00019,22.23979]
[1777526423015,36.23,75466.17,0.02,0.40438,0.00019,22.23575]
[1777526428040,36.24,75466.24,0.02,0.4044,0.00019,22.23604]
[1777526433061,36.24,75471.07,0.02,0.40529,0.00019,22.24608]
[1777526438061,36.24,75467.52,0.02,0.40463,0.00019,22.23596]
[1777526443061,36.24,75465.14,0.02,0.40419,0.00019,22.22918]
[1777526448065,36.24,75460.94,0.02,0.40342,0.00019,22.21712]
[1777526452032,36.25,75469.65,0.02,0.40505,0.00019,22.24237]
[1777526457043,36.25,75471.06,0.02,0.40531,0.00019,22.24645]
[1777526462064,36.25,75470.69,0.02,0.40525,0.00019,22.24545]
[1777526467080,36.25,75471.35,0.02,0.40538,0.00019,22.2474]
[1777526472087,36.25,75470.11,0.02,0.40515,0.00019,22.24393]
[1777526477092,36.25,75470.29,0.02,0.40519,0.00019,22.24452]
[1777526481187,36.26,75471.96,0.02,0.40551,0.00019,22.24937]
[1777526481434,36.26,75472.06,0.02,0.40553,0.00019,22.24966]
[1777526482652,36.26,75482.78,0.02,0.40753,0.00019,22.27996]
[1777526488483,36.26,75483.15,0.02,0.40759,0.00019,22.28097]
[1777526493518,36.26,75482.0,0.02,0.40736,0.00019,22.27383]
[1777526498553,36.25,75484.68,0.02,0.40786,0.00019,22.28129]
[1777526503125,36.25,75492.33,0.02,0.40928,0.00019,22.30246]
[1777526508623,36.25,75489.06,0.02,0.40867,0.00019,22.29335]
[1777526513657,36.25,75493.91,0.02,0.40957,0.00019,22.30667]
[1777526518693,36.25,75499.18,0.02,0.41055,0.00019,22.321]
[1777526521432,36.25,75500.37,0.02,0.41077,0.00019,22.3242]
[1777526521446,36.25,75500.37,0.02,0.41077,0.00019,22.3242]
[1777526521460,36.25,75500.37,0.02,0.41077,0.00019,22.3242]
[1777526521474,36.25,75500.37,0.02,0.41077,0.00019,22.3242]
[1777526522114,36.25,75504.94,0.02,0.41162,0.00019,22.33655]
[1777526525058,36.24,75510.68,0.02,0.41269,0.00019,22.35189]
[1777526530079,36.24,75512.86,0.02,0.41309,0.00019,22.35764]
[1777526535098,36.24,75514.84,0.02,0.41346,0.00019,22.36283]
[1777526540103,36.24,75514.49,0.02,0.41339,0.00019,22.36184]
[1777526545103,36.24,75510.7,0.02,0.41267,0.00019,22.35169]
[1777526548219,36.24,75516.48,0.02,0.41375,0.00019,22.36698]
[1777526551196,36.23,75517.93,0.02,0.41401,0.00019,22.3669]
[1777526552028,36.23,75522.79,0.02,0.41492,0.00019,22.37963]
[1777526556647,36.23,75521.75,0.02,0.41472,0.00019,22.37692]
[1777526556959,36.23,75518.38,0.02,0.41409,0.00019,22.36808]
[1777526561994,36.23,75517.47,0.02,0.41392,0.00019,22.36567]
[1777526567029,36.23,75515.45,0.02,0.41354,0.00019,22.36032]
[1777526572064,36.23,75517.62,0.02,0.41394,0.00019,22.36605]
[1777526573398,36.23,75517.48,0.02,0.41392,0.00019,22.36568]
[1777526574079,36.23,75518.18,0.02,0.41405,0.00019,22.36753]
[1777526575086,36.23,75523.64,0.02,0.41507,0.00019,22.38183]
[1777526580120,36.24,75521.81,0.02,0.41474,0.00019,22.37713]
[1777526581343,36.24,75522.1,0.02,0.41479,0.00019,22.3779]
[1777526582134,36.24,75518.57,0.02,0.41413,0.00019,22.36866]
[1777526587169,36.24,75515.02,0.02,0.41347,0.00019,22.35931]
[1777526592204,36.24,75512.91,0.02,0.41307,0.00019,22.35373]
[1777526595224,36.24,75506.78,0.02,0.41193,0.00019,22.33735]
[1777526601268,36.24,75505.59,0.02,0.4117,0.00019,22.33408]
[1777526606304,36.23,75504.5,0.02,0.41149,0.00019,22.33109]
[1777526611339,36.23,75503.94,0.02,0.41136,0.00019,22.32563]
[1777526616375,36.23,75506.56,0.02,0.41185,0.00019,22.33265]
[1777526621408,36.23,75508.76,0.02,0.41226,0.00019,22.3385]
[1777526626444,36.23,75512.3,0.02,0.41292,0.00019,22.3479]
[1777526631479,36.23,75510.67,0.02,0.41261,0.00019,22.34349]
[1777526636515,36.22,75510.37,0.02,0.41255,0.00019,22.34262]
[1777526639535,36.22,75516.41,0.02,0.41368,0.00019,22.35864]
[1777526645133,36.22,75513.58,0.02,0.41314,0.00019,22.35114]
[1777526647154,36.22,75500.85,0.02,0.41076,0.00019,22.31689]
[1777526647601,36.22,75492.9,0.02,0.40927,0.00019,22.29513]
[1777526649605,36.22,75490.06,0.02,0.40873,0.00019,22.2872]
[1777526653414,36.22,75485.69,0.02,0.40792,0.00019,22.2751]
[1777526653514,36.22,75485.69,0.02,0.40792,0.00019,22.2751]
[1777526653546,36.22,75485.69,0.02,0.40792,0.00019,22.2751]
[1777526653573,36.22,75485.69,0.02,0.40792,0.00019,22.2751]
[1777526653647,36.22,75481.79,0.02,0.40719,0.00019,22.26417]
[1777526655805,36.22,75481.79,0.02,0.40719,0.00019,22.26418]
[1777526655821,36.22,75481.79,0.02,0.40719,0.00019,22.26418]
[1777526655875,36.22,75474.31,0.02,0.4058,0.00019,22.24307]
[1777526661691,36.23,75478.43,0.02,0.40658,0.00019,22.2549]
[1777526666936,36.23,75478.69,0.02,0.40663,0.00019,22.25569]
[1777526672768,36.23,75474.25,0.02,0.40579,0.00019,22.23932]
[1777526678810,36.23,75471.14,0.02,0.40522,0.00019,22.23056]
[1777526683845,36.24,75471.07,0.02,0.40522,0.00019,22.23045]
[1777526688879,36.24,75471.72,0.02,0.40534,0.00019,22.2324]
[1777526693915,36.24,75469.99,0.02,0.40503,0.00019,22.22753]
[1777526696937,36.24,75476.04,0.02,0.40616,0.00019,22.24482]
[1777526701971,36.24,75474.18,0.02,0.40582,0.00019,22.23959]
[1777526707006,36.24,75472.25,0.02,0.40546,0.00019,22.23415]
[1777526708021,36.24,75466.62,0.02,0.40441,0.00019,22.21803]
[1777526713332,36.25,75461.43,0.02,0.40345,0.00019,22.20311]
[1777526723127,36.25,75460.25,0.02,0.40325,0.00019,22.2]
[1777526728161,36.26,75459.44,0.02,0.40312,0.00019,22.19781]
[1777526730470,36.26,75459.45,0.02,0.40312,0.00019,22.1979]
[1777526730540,36.26,75459.45,0.02,0.40312,0.00019,22.1979]
[1777526730609,36.26,75459.45,0.02,0.40312,0.00019,22.1979]
[1777526730624,36.26,75459.45,0.02,0.40312,0.00019,22.1979]
[1777526731182,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526731723,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526731828,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526731860,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526731951,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526732001,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526732044,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526732209,36.26,75459.52,0.02,0.40312,0.00019,22.19423]
[1777526732232,36.26,75447.74,0.02,0.40093,0.00019,22.15956]
[1777526733304,36.26,75447.74,0.02,0.40093,0.00019,22.15956]
[1777526733348,36.26,75447.74,0.02,0.40093,0.00019,22.15956]
[1777526734328,36.26,75447.74,0.02,0.40092,0.00019,22.15954]
[1777526734872,36.26,75444.46,0.02,0.40031,0.00019,22.14976]
[1777526734973,36.26,75444.46,0.02,0.40031,0.00019,22.14976]
[1777526734998,36.26,75444.46,0.02,0.40031,0.00019,22.14976]
[1777526735174,36.26,75444.46,0.02,0.40031,0.00019,22.14976]
[1777526735200,36.26,75444.46,0.02,0.40031,0.00019,22.14976]
[1777526735276,36.26,75424.0,0.02,0.39651,0.00019,22.08769]
[1777526735408,36.26,75424.0,0.02,0.39651,0.00019,22.08769]
[1777526735429,36.26,75424.0,0.02,0.39651,0.00019,22.08769]
[1777526735615,36.26,75424.0,0.02,0.39651,0.00019,22.08769]
[1777526736217,36.26,75424.0,0.02,0.39651,0.00019,22.08764]
[1777526736711,36.26,75424.0,0.02,0.39651,0.00019,22.08764]
[1777526737247,36.26,75419.9,0.02,0.39575,0.00019,22.07491]
[1777526737495,36.26,75419.9,0.02,0.39575,0.00019,22.07491]
[1777526737511,36.26,75419.9,0.02,0.39575,0.00019,22.07491]
[1777526737534,36.26,75419.9,0.02,0.39575,0.00019,22.07491]
[1777526738231,36.26,75419.9,0.02,0.39574,0.00019,22.07486]
[1777526738665,36.26,75419.9,0.02,0.39574,0.00019,22.07486]
[1777526739239,36.26,75421.89,0.02,0.39611,0.00019,22.08097]
[1777526739784,36.26,75421.89,0.02,0.39611,0.00019,22.08097]
[1777526739792,36.26,75421.89,0.02,0.39611,0.00019,22.08097]
[1777526740245,36.25,75422.17,0.02,0.39616,0.00019,22.08178]
[1777526745280,36.25,75422.18,0.02,0.39614,0.00019,22.08159]
[1777526747478,36.25,75421.03,0.02,0.39592,0.00019,22.07794]
[1777526747488,36.25,75421.03,0.02,0.39592,0.00019,22.07794]
[1777526747491,36.25,75421.03,0.02,0.39592,0.00019,22.07794]
[1777526748154,36.25,75421.03,0.02,0.39592,0.00019,22.07794]
[1777526748317,36.25,75412.04,0.02,0.39425,0.00019,22.04986]
[1777526751114,36.25,75410.43,0.02,0.39395,0.00019,22.04475]
[1777526751385,36.25,75410.43,0.02,0.39395,0.00019,22.04475]
[1777526751392,36.24,75409.28,0.02,0.39374,0.00019,22.0411]
[1777526751429,36.24,75409.28,0.02,0.39374,0.00019,22.0411]
[1777526752331,36.24,75409.28,0.02,0.39374,0.00019,22.04108]
[1777526753337,36.24,75399.63,0.02,0.39195,0.00019,22.01042]
[1777526753752,36.24,75399.63,0.02,0.39195,0.00019,22.01042]
[1777526754101,36.24,75399.63,0.02,0.39195,0.00019,22.01042]
[1777526754128,36.24,75399.63,0.02,0.39195,0.00019,22.01042]
[1777526754375,36.24,75399.63,0.02,0.39195,0.00019,22.01042]
[1777526754357,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526754636,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526754923,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526755117,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526755144,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526755182,36.24,75384.03,0.02,0.38907,0.00018,21.95994]
[1777526755354,36.24,75384.03,0.02,0.38907,0.00018,21.95996]
[1777526755753,36.24,75384.03,0.02,0.38907,0.00018,21.95996]
[1777526755768,36.24,75384.03,0.02,0.38907,0.00018,21.95996]
[1777526756121,36.24,75384.03,0.02,0.38907,0.00018,21.95996]
[1777526756183,36.24,75384.03,0.02,0.38907,0.00018,21.95996]
[1777526756360,36.24,75373.03,0.02,0.38703,0.00018,21.92364]
[1777526756906,36.24,75373.03,0.02,0.38703,0.00018,21.92364]
[1777526757367,36.24,75372.82,0.02,0.38699,0.00018,21.9229]
[1777526758374,36.24,75379.31,0.02,0.38819,0.00018,21.94441]
[1777526758732,36.24,75379.31,0.02,0.38819,0.00018,21.94441]
[1777526758765,36.24,75379.31,0.02,0.38819,0.00018,21.94441]
[1777526759387,36.24,75381.59,0.02,0.38861,0.00018,21.95193]
[1777526759600,36.24,75381.59,0.02,0.38861,0.00018,21.95193]
[1777526760388,36.24,75384.83,0.02,0.38921,0.00018,21.96257]
[1777526762394,36.24,75387.55,0.02,0.38972,0.00018,21.97146]
[1777526762402,36.25,75389.67,0.02,0.39011,0.00018,21.97836]
[1777526762527,36.25,75389.67,0.02,0.39011,0.00018,21.97836]
[1777526762549,36.25,75389.67,0.02,0.39011,0.00018,21.97836]
[1777526763409,36.25,75387.47,0.02,0.3897,0.00018,21.97122]
[1777526768975,36.25,75382.58,0.02,0.38881,0.00018,21.95534]
[1777526774004,36.25,75378.66,0.02,0.38809,0.00018,21.94262]
[1777526779527,36.26,75372.49,0.02,0.38697,0.00018,21.92249]
[1777526785069,36.26,75371.7,0.02,0.38684,0.00018,21.92008]
[1777526790273,36.26,75368.68,0.02,0.3863,0.00018,21.91024]
[1777526794534,36.27,75367.98,0.02,0.38616,0.00018,21.90416]
[1777526794767,36.27,75367.98,0.02,0.38616,0.00018,21.90416]
[1777526794797,36.27,75367.98,0.02,0.38616,0.00018,21.90416]
[1777526795243,36.27,75367.98,0.02,0.38616,0.00018,21.90416]
[1777526795290,36.27,75366.31,0.02,0.38586,0.00018,21.89867]
[1777526795929,36.27,75366.31,0.02,0.38586,0.00018,21.89867]
[1777526795977,36.27,75366.31,0.02,0.38586,0.00018,21.89867]
[1777526795984,36.27,75366.31,0.02,0.38586,0.00018,21.89867]
[1777526796411,36.27,75367.06,0.02,0.386,0.00018,21.90124]
[1777526797653,36.27,75376.67,0.02,0.38778,0.00018,21.93324]
[1777526800673,36.27,75380.89,0.02,0.38856,0.00018,21.94722]
[1777526805708,36.28,75380.87,0.02,0.38856,0.00018,21.94728]
[1777526810454,36.28,75380.51,0.02,0.3885,0.00018,21.94617]
[1777526811387,36.28,75381.51,0.02,0.38869,0.00018,21.94953]
[1777526816388,36.28,75383.88,0.02,0.38913,0.00018,21.95736]
[1777526821415,36.28,75384.5,0.02,0.38925,0.00018,21.95946]
[1777526824183,36.28,75384.37,0.02,0.38923,0.00018,21.95909]
[1777526824341,36.28,75384.37,0.02,0.38923,0.00018,21.95909]
[1777526824397,36.28,75377.31,0.02,0.38793,0.00018,21.93594]
[1777526824675,36.28,75377.31,0.02,0.38793,0.00018,21.93594]
[1777526825204,36.28,75377.31,0.02,0.38793,0.00018,21.93594]
[1777526825214,36.28,75377.31,0.02,0.38793,0.00018,21.93594]
[1777526825320,36.28,75377.31,0.02,0.38793,0.00018,21.93594]
[1777526825380,36.28,75344.96,0.02,0.38198,0.00018,21.82685]
[1777526825888,36.28,75344.96,0.02,0.38198,0.00018,21.82685]
[1777526826046,36.28,75344.96,0.02,0.38198,0.00018,21.82685]
[1777526826057,36.28,75344.96,0.02,0.38198,0.00018,21.82685]
[1777526826114,36.28,75328.79,0.02,0.37901,0.00018,21.77052]
[1777526827076,36.28,75328.79,0.02,0.37901,0.00018,21.77052]
[1777526827314,36.28,75333.08,0.02,0.3798,0.00018,21.78559]
[1777526829515,36.28,75328.85,0.02,0.37903,0.00018,21.77092]
[1777526829901,36.28,75328.85,0.02,0.37903,0.00018,21.77092]
[1777526830022,36.28,75328.85,0.02,0.37903,0.00018,21.77092]
[1777526830150,36.28,75328.85,0.02,0.37903,0.00018,21.77092]
[1777526830341,36.28,75328.85,0.02,0.37903,0.00018,21.77092]
[1777526830443,36.29,75320.78,0.02,0.37756,0.00018,21.74247]
[1777526830859,36.29,75320.78,0.02,0.37756,0.00018,21.74247]
[1777526831020,36.29,75320.78,0.02,0.37756,0.00018,21.74247]
[1777526831180,36.29,75320.78,0.02,0.37756,0.00018,21.74247]
[1777526831281,36.29,75323.07,0.02,0.37798,0.00018,21.75062]
[1777526831935,36.29,75323.07,0.02,0.37798,0.00018,21.75062]
[1777526831990,36.29,75323.07,0.02,0.37798,0.00018,21.75062]
[1777526832036,36.29,75329.42,0.02,0.37915,0.00018,21.77311]
[1777526832743,36.29,75329.42,0.02,0.37915,0.00018,21.77311]
[1777526832764,36.29,75329.42,0.02,0.37915,0.00018,21.77311]
[1777526832899,36.29,75329.55,0.02,0.37917,0.00018,21.77363]
[1777526834114,36.29,75329.55,0.02,0.37917,0.00018,21.77363]
[1777526834488,36.29,75331.12,0.02,0.37946,0.00018,21.77921]
[1777526835762,36.29,75336.63,0.02,0.38048,0.00018,21.79857]
[1777526836656,36.29,75336.83,0.02,0.38052,0.00018,21.79927]
[1777526836670,36.29,75336.83,0.02,0.38052,0.00018,21.79927]
[1777526837286,36.29,75336.83,0.02,0.38052,0.00018,21.79927]
[1777526837301,36.29,75336.83,0.02,0.38052,0.00018,21.79927]
[1777526837703,36.29,75334.25,0.02,0.38006,0.00018,21.79048]
[1777526837722,36.29,75334.25,0.02,0.38006,0.00018,21.79048]
[1777526837735,36.29,75334.25,0.02,0.38006,0.00018,21.79048]
[1777526837831,36.29,75334.25,0.02,0.38006,0.00018,21.79048]
[1777526840878,36.3,75335.96,0.02,0.38039,0.00018,21.79675]
[1777526840907,36.3,75335.96,0.02,0.38039,0.00018,21.79675]
[1777526841784,36.3,75334.43,0.02,0.38011,0.00018,21.79151]
[1777526842068,36.3,75332.28,0.02,0.37972,0.00018,21.78403]
[1777526842639,36.3,75332.28,0.02,0.37972,0.00018,21.78403]
[1777526843732,36.3,75330.37,0.02,0.37937,0.00018,21.77737]
[1777526843744,36.3,75330.37,0.02,0.37937,0.00018,21.77737]
[1777526844181,36.3,75328.49,0.02,0.37903,0.00018,21.77081]
[1777526845318,36.3,75328.49,0.02,0.37903,0.00018,21.77081]
[1777526845357,36.3,75328.49,0.02,0.37903,0.00018,21.77081]
[1777526845458,36.3,75326.75,0.02,0.37871,0.00018,21.76473]
[1777526845629,36.3,75326.75,0.02,0.37871,0.00018,21.76473]
[1777526845825,36.3,75326.75,0.02,0.37871,0.00018,21.76473]
[1777526846379,36.3,75324.59,0.02,0.37832,0.00018,21.75715]
[1777526850330,36.31,75319.54,0.02,0.37741,0.00018,21.73943]
[1777526850339,36.31,75319.54,0.02,0.37741,0.00018,21.73943]
[1777526850399,36.31,75320.0,0.02,0.3775,0.00018,21.74114]
[1777526850547,36.31,75320.0,0.02,0.3775,0.00018,21.74114]
[1777526851460,36.31,75314.35,0.02,0.37644,0.00018,21.71697]
[1777526851728,36.31,75314.35,0.02,0.37644,0.00018,21.71697]
[1777526851909,36.31,75314.35,0.02,0.37644,0.00018,21.71697]
[1777526851912,36.31,75314.35,0.02,0.37644,0.00018,21.71697]
[1777526852032,36.31,75314.35,0.02,0.37644,0.00018,21.71694]
[1777526853949,36.31,75314.93,0.02,0.37654,0.00018,21.71903]
[1777526854186,36.31,75312.67,0.02,0.37613,0.00018,21.71095]
[1777526857891,36.31,75310.46,0.02,0.37573,0.00018,21.70298]
[1777526857973,36.31,75310.46,0.02,0.37573,0.00018,21.70298]
[1777526858075,36.31,75309.92,0.02,0.37563,0.00018,21.70101]
[1777526859459,36.31,75309.92,0.02,0.37563,0.00018,21.70101]
[1777526859526,36.31,75309.92,0.02,0.37563,0.00018,21.70101]
[1777526859188,36.3,75301.1,0.02,0.37401,0.00018,21.6689]
[1777526859751,36.3,75301.1,0.02,0.37401,0.00018,21.6689]
[1777526859928,36.3,75301.1,0.02,0.37401,0.00018,21.6689]
[1777526860011,36.3,75301.1,0.02,0.37401,0.00018,21.6689]
[1777526860331,36.3,75286.11,0.02,0.37127,0.00018,21.61383]
[1777526860971,36.3,75286.11,0.02,0.37127,0.00018,21.61383]
[1777526861062,36.3,75286.11,0.02,0.37127,0.00018,21.61383]
[1777526861131,36.31,75280.34,0.02,0.37023,0.00018,21.59239]
[1777526862892,36.31,75280.33,0.02,0.37025,0.00018,21.59278]
[1777526862943,36.31,75280.33,0.02,0.37025,0.00018,21.59278]
[1777526863252,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526863722,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526863811,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526863914,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864021,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864089,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864126,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864180,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864463,36.31,75287.0,0.02,0.37146,0.00018,21.61761]
[1777526864496,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526864698,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526864732,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526864794,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526865027,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526865040,36.31,75298.05,0.02,0.37348,0.00018,21.65826]
[1777526865399,36.31,75308.3,0.02,0.37534,0.00018,21.69542]
[1777526866249,36.31,75308.3,0.02,0.37534,0.00018,21.69542]
[1777526866438,36.31,75307.34,0.02,0.37517,0.00018,21.69193]
[1777526866676,36.31,75307.34,0.02,0.37517,0.00018,21.69193]
[1777526871679,36.31,75312.09,0.02,0.37603,0.00018,21.70897]
[1777526875977,36.31,75314.03,0.02,0.37639,0.00018,21.71592]
[1777526876101,36.31,75314.03,0.02,0.37639,0.00018,21.71592]
[1777526876432,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526876619,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526877037,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526877068,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526877241,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526877256,36.31,75325.77,0.02,0.37853,0.00018,21.75765]
[1777526877403,36.31,75336.28,0.02,0.38047,0.00018,21.79461]
[1777526878025,36.31,75336.28,0.02,0.38047,0.00018,21.79461]
[1777526878216,36.31,75340.68,0.02,0.38127,0.00018,21.80989]
[1777526878599,36.31,75340.68,0.02,0.38127,0.00018,21.80989]
[1777526879409,36.31,75340.68,0.02,0.38127,0.00018,21.80989]
[1777526879421,36.31,75340.68,0.02,0.38127,0.00018,21.80989]
[1777526879502,36.31,75341.71,0.02,0.38146,0.00018,21.81346]
[1777526880891,36.31,75342.53,0.02,0.38161,0.00018,21.8163]
[1777526881235,36.31,75342.52,0.02,0.38161,0.00018,21.81627]
[1777526882332,36.31,75350.16,0.02,0.38301,0.00018,21.84251]
[1777526884016,36.31,75350.16,0.02,0.38301,0.00018,21.8425]
[1777526884475,36.31,75354.79,0.02,0.38386,0.00018,21.85826]
[1777526885706,36.31,75359.19,0.02,0.38468,0.00018,21.87322]
[1777526885718,36.31,75359.19,0.02,0.38468,0.00018,21.87322]
[1777526885734,36.31,75359.19,0.02,0.38468,0.00018,21.87322]
[1777526886277,36.31,75359.19,0.02,0.38468,0.00018,21.87322]
[1777526886372,36.31,75359.52,0.02,0.38474,0.00018,21.87439]
[1777526891380,36.32,75359.82,0.02,0.38481,0.00018,21.8756]
[1777526897037,36.32,75354.67,0.02,0.38388,0.00018,21.8585]
[1777526902383,36.33,75355.73,0.02,0.38409,0.00018,21.86242]
[1777526904290,36.33,75355.08,0.02,0.38398,0.00018,21.86027]
[1777526904489,36.33,75353.49,0.02,0.38369,0.00018,21.85493]
[1777526907900,36.33,75355.62,0.02,0.38409,0.00018,21.86232]
[1777526912912,36.34,75354.23,0.02,0.38383,0.00018,21.85392]
[1777526917942,36.34,75354.84,0.02,0.38396,0.00018,21.85624]
[1777526922949,36.35,75355.56,0.02,0.3841,0.00018,21.85894]
[1777526927971,36.35,75358.0,0.02,0.38456,0.00018,21.86741]
[1777526933001,36.35,75355.6,0.02,0.38414,0.00018,21.85949]
[1777526936203,36.36,75355.65,0.02,0.38415,0.00018,21.85979]
[1777526936228,36.36,75355.65,0.02,0.38415,0.00018,21.85979]
[1777526936533,36.36,75355.62,0.02,0.38415,0.00018,21.85973]
[1777526937330,36.36,75355.62,0.02,0.38415,0.00018,21.85973]
[1777526937409,36.36,75358.91,0.02,0.38476,0.00018,21.87089]
[1777526939576,36.36,75363.93,0.02,0.38568,0.00018,21.8878]
[1777526939684,36.36,75365.35,0.02,0.38594,0.00018,21.89259]
[1777526945572,36.36,75370.56,0.02,0.38691,0.00018,21.91011]
[1777526951160,36.36,75370.64,0.02,0.38694,0.00018,21.91048]
[1777526951421,36.37,75370.63,0.02,0.38693,0.00018,21.91047]
[1777526952235,36.37,75370.63,0.02,0.38693,0.00018,21.91047]
[1777526952253,36.37,75370.8,0.02,0.38697,0.00018,21.91105]
[1777526953166,36.37,75370.8,0.02,0.38697,0.00018,21.91105]
[1777526953618,36.37,75370.65,0.02,0.38694,0.00018,21.91057]
[1777526953783,36.37,75370.56,0.02,0.38692,0.00018,21.91027]
[1777526956030,36.37,75371.6,0.02,0.38712,0.00018,21.91373]
[1777526956512,36.37,75369.99,0.02,0.38682,0.00018,21.90842]
[1777526956827,36.37,75369.99,0.02,0.38682,0.00018,21.90842]
[1777526957388,36.37,75369.99,0.02,0.38682,0.00018,21.90842]
[1777526958198,36.37,75370.75,0.02,0.38696,0.00018,21.91096]
[1777526958289,36.37,75370.86,0.02,0.38698,0.00018,21.91134]
[1777526961195,36.37,75368.77,0.02,0.3866,0.00018,21.90441]
[1777526961206,36.37,75366.86,0.02,0.38625,0.00018,21.89809]
[1777526963394,36.37,75366.87,0.02,0.38625,0.00018,21.89812]
[1777526963453,36.37,75367.63,0.02,0.38639,0.00018,21.90069]
[1777526967142,36.37,75366.36,0.02,0.38616,0.00018,21.8965]
[1777526967596,36.37,75367.26,0.02,0.38633,0.00018,21.89954]
[1777526967679,36.37,75367.26,0.02,0.38633,0.00018,21.89954]
[1777526967807,36.37,75367.26,0.02,0.38633,0.00018,21.89954]
[1777526968174,36.37,75367.26,0.02,0.38633,0.00018,21.89954]
[1777526968734,36.37,75362.87,0.02,0.38553,0.00018,21.8849]
[1777526968745,36.37,75362.87,0.02,0.38553,0.00018,21.8849]
[1777526974522,36.37,75351.66,0.02,0.38346,0.00018,21.84327]
[1777526976367,36.38,75355.69,0.02,0.3842,0.00018,21.85708]
[1777526979277,36.38,75354.72,0.02,0.38403,0.00018,21.85391]
[1777526984685,36.38,75355.43,0.02,0.38417,0.00018,21.85649]
[1777526984699,36.38,75355.43,0.02,0.38417,0.00018,21.85649]
[1777526985585,36.38,75359.44,0.02,0.38491,0.00018,21.87008]
[1777526986577,36.38,75359.44,0.02,0.38491,0.00018,21.87008]
[1777526987358,36.38,75359.86,0.02,0.38499,0.00018,21.87152]
[1777526987396,36.38,75359.86,0.02,0.38499,0.00018,21.87152]
[1777526987406,36.38,75359.86,0.02,0.38499,0.00018,21.87152]
[1777526987417,36.38,75359.86,0.02,0.38499,0.00018,21.87152]
[1777526987424,36.38,75359.86,0.02,0.38499,0.00018,21.87152]
[1777526987586,36.38,75361.69,0.02,0.38533,0.00018,21.87768]
[1777526991466,36.38,75362.35,0.02,0.38545,0.00018,21.87995]
[1777526991632,36.38,75362.68,0.02,0.38552,0.00018,21.88107]
[1777526993493,36.38,75361.38,0.02,0.38528,0.00018,21.87672]
[1777526993495,36.38,75361.38,0.02,0.38528,0.00018,21.87672]
[1777526993524,36.38,75361.38,0.02,0.38528,0.00018,21.87672]
[1777526993625,36.38,75360.09,0.02,0.38504,0.00018,21.87241]
[1777526999101,36.39,75356.48,0.02,0.38439,0.00018,21.86035]
[1777527001222,36.39,75354.35,0.02,0.384,0.00018,21.85317]
[1777527001568,36.39,75354.35,0.02,0.384,0.00018,21.85317]
[1777527001665,36.39,75355.91,0.02,0.38428,0.00018,21.85847]
[1777527001771,36.39,75355.91,0.02,0.38428,0.00018,21.85847]
[1777527003265,36.39,75355.73,0.02,0.38425,0.00018,21.85788]
[1777527003594,36.39,75355.73,0.02,0.38425,0.00018,21.85788]
[1777527003599,36.39,75355.73,0.02,0.38425,0.00018,21.85788]
[1777527003659,36.39,75355.17,0.02,0.38415,0.00018,21.85601]
[1777527006232,36.39,75355.62,0.02,0.38424,0.00018,21.85757]
[1777527007019,36.39,75352.07,0.02,0.38359,0.00018,21.84557]
[1777527007654,36.39,75352.07,0.02,0.38359,0.00018,21.84557]
[1777527007247,36.39,75351.84,0.02,0.38354,0.00018,21.84481]
[1777527012212,36.39,75353.72,0.02,0.3839,0.00018,21.85129]
[1777527017229,36.39,75359.29,0.02,0.38492,0.00018,21.87017]
[1777527018312,36.39,75363.42,0.02,0.38568,0.00018,21.88403]
[1777527018622,36.39,75367.8,0.02,0.38649,0.00018,21.89864]
[1777527019092,36.39,75367.8,0.02,0.38649,0.00018,21.89864]
[1777527019101,36.39,75367.8,0.02,0.38649,0.00018,21.89864]
[1777527019659,36.39,75367.58,0.02,0.38645,0.00018,21.8979]
[1777527024678,36.39,75371.6,0.02,0.38718,0.00018,21.91122]
[1777527025018,36.39,75373.4,0.02,0.38751,0.00018,21.91717]
[1777527025020,36.39,75373.4,0.02,0.38751,0.00018,21.91717]
[1777527025276,36.39,75373.4,0.02,0.38751,0.00018,21.91717]
[1777527025620,36.39,75373.4,0.02,0.38751,0.00018,21.91717]
[1777527025647,36.39,75373.4,0.02,0.38751,0.00018,21.91717]
[1777527025648,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527025705,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527025994,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527026316,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527026606,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527026661,36.39,75386.77,0.02,0.38997,0.00018,21.96085]
[1777527026664,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527026821,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527026858,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527027038,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527027591,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527027605,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527027618,36.39,75400.07,0.02,0.39242,0.00018,22.00347]
[1777527028111,36.39,75404.78,0.02,0.39329,0.00018,22.01832]
[1777527028239,36.39,75404.78,0.02,0.39329,0.00018,22.01832]
[1777527028583,36.39,75404.78,0.02,0.39329,0.00018,22.01832]
[1777527028629,36.39,75404.78,0.02,0.39329,0.00018,22.01832]
[1777527028682,36.39,75406.92,0.02,0.39368,0.00018,22.02501]
[1777527028755,36.39,75406.92,0.02,0.39368,0.00018,22.02501]
[1777527028792,36.39,75406.92,0.02,0.39368,0.00018,22.02501]
[1777527028968,36.39,75406.92,0.02,0.39368,0.00018,22.02501]
[1777527028998,36.39,75406.92,0.02,0.39368,0.00018,22.02501]
[1777527029423,36.39,75411.12,0.02,0.39446,0.00018,22.0382]
[1777527030302,36.39,75411.12,0.02,0.39446,0.00018,22.0382]
[1777527030406,36.39,75411.12,0.02,0.39446,0.00018,22.0382]
[1777527030487,36.39,75411.12,0.02,0.39446,0.00018,22.0382]
[1777527030518,36.39,75411.12,0.02,0.39446,0.00018,22.0382]
[1777527030519,36.39,75416.49,0.02,0.39545,0.00018,22.05492]
[1777527031841,36.39,75416.99,0.02,0.39553,0.00018,22.05256]
[1777527031858,36.39,75416.99,0.02,0.39553,0.00018,22.05256]
[1777527032348,36.39,75416.99,0.02,0.39553,0.00018,22.05256]
[1777527032425,36.39,75416.99,0.02,0.39553,0.00018,22.05256]
[1777527032582,36.39,75425.68,0.02,0.39714,0.00019,22.07929]
[1777527033694,36.39,75432.64,0.02,0.39842,0.00019,22.10044]
[1777527034426,36.39,75432.64,0.02,0.39842,0.00019,22.10044]
[1777527034441,36.39,75432.64,0.02,0.39842,0.00019,22.10044]
[1777527034617,36.39,75432.94,0.02,0.39848,0.00019,22.10134]
[1777527039220,36.39,75436.41,0.02,0.39912,0.00019,22.11173]
[1777527039640,36.39,75440.45,0.02,0.39987,0.00019,22.12389]
[1777527041391,36.39,75441.53,0.02,0.40007,0.00019,22.12716]
[1777527041484,36.39,75438.91,0.02,0.39959,0.00019,22.11938]
[1777527042909,36.39,75438.49,0.02,0.39951,0.00019,22.11811]
[1777527043639,36.39,75442.31,0.02,0.40022,0.00019,22.1295]
[1777527045436,36.39,75450.71,0.02,0.40178,0.00019,22.15443]
[1777527050034,36.4,75445.7,0.02,0.40087,0.00019,22.13984]
[1777527050468,36.4,75443.98,0.02,0.40055,0.00019,22.13479]
[1777527053489,36.4,75437.43,0.02,0.39933,0.00019,22.11521]
[1777527054583,36.4,75437.43,0.02,0.39933,0.00019,22.11521]
[1777527054600,36.4,75438.58,0.02,0.39955,0.00019,22.11864]
[1777527056512,36.4,75445.07,0.02,0.40075,0.00019,22.13794]
[1777527062552,36.4,75440.18,0.02,0.39985,0.00019,22.12351]
[1777527067587,36.4,75444.59,0.02,0.40067,0.00019,22.13663]
[1777527072373,36.41,75447.56,0.02,0.40123,0.00019,22.14562]
[1777527072685,36.41,75447.56,0.02,0.40123,0.00019,22.14562]
[1777527072630,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527072750,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527072768,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527072851,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527072984,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527072999,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527073229,36.41,75452.23,0.02,0.4021,0.00019,22.15941]
[1777527073635,36.41,75452.23,0.02,0.4021,0.00019,22.15945]
[1777527074506,36.41,75452.23,0.02,0.4021,0.00019,22.15945]
[1777527074642,36.41,75459.9,0.02,0.40353,0.00019,22.1818]
[1777527074876,36.41,75459.9,0.02,0.40353,0.00019,22.1818]
[1777527075650,36.41,75464.16,0.02,0.40432,0.00019,22.1941]
[1777527076534,36.41,75464.16,0.02,0.40432,0.00019,22.1941]
[1777527076552,36.41,75464.16,0.02,0.40432,0.00019,22.1941]
[1777527076720,36.41,75463.61,0.02,0.40422,0.00019,22.19255]
[1777527081750,36.41,75463.13,0.02,0.40414,0.00019,22.1913]
[1777527086766,36.42,75468.45,0.02,0.40514,0.00019,22.20666]
[1777527091779,36.42,75464.01,0.02,0.40431,0.00019,22.19017]
[1777527092696,36.42,75448.72,0.02,0.40147,0.00019,22.14576]
[1777527093700,36.42,75450.82,0.02,0.40187,0.00019,22.15198]
[1777527094071,36.42,75450.82,0.02,0.40187,0.00019,22.15198]
[1777527094627,36.42,75454.95,0.02,0.40263,0.00019,22.16411]
[1777527100608,36.43,75459.82,0.02,0.40355,0.00019,22.17839]
[1777527104767,36.43,75468.21,0.02,0.40512,0.00019,22.20263]
[1777527109891,36.43,75464.79,0.02,0.40449,0.00019,22.19298]
[1777527114926,36.44,75461.63,0.02,0.40392,0.00019,22.18405]
[1777527119961,36.44,75466.48,0.02,0.40483,0.00019,22.19809]
[1777527123999,36.44,75466.51,0.02,0.40484,0.00019,22.19824]
[1777527124552,36.44,75468.16,0.02,0.40515,0.00019,22.203]
[1777527128781,36.44,75471.31,0.02,0.40574,0.00019,22.21199]
[1777527128797,36.45,75472.42,0.02,0.40595,0.00019,22.21519]
[1777527129071,36.45,75472.42,0.02,0.40595,0.00019,22.21519]
[1777527129123,36.45,75472.42,0.02,0.40595,0.00019,22.21519]
[1777527129152,36.45,75482.55,0.02,0.40783,0.00019,22.24358]
[1777527130103,36.45,75494.39,0.02,0.41003,0.00019,22.27616]
[1777527131513,36.45,75494.33,0.02,0.41002,0.00019,22.27603]
[1777527134035,36.45,75493.55,0.02,0.40988,0.00019,22.27388]
[1777527134046,36.45,75493.55,0.02,0.40988,0.00019,22.27388]
[1777527134196,36.45,75491.78,0.02,0.40955,0.00019,22.26902]
[1777527140110,36.44,75488.72,0.02,0.40897,0.00019,22.26056]
[1777527145145,36.44,75486.22,0.02,0.4085,0.00019,22.25362]
[1777527148672,36.44,75496.28,0.02,0.41037,0.00019,22.2811]
[1777527148967,36.44,75496.28,0.02,0.41037,0.00019,22.2811]
[1777527149240,36.44,75496.28,0.02,0.41037,0.00019,22.2811]
[1777527149723,36.44,75499.62,0.02,0.41099,0.00019,22.29013]
[1777527154740,36.44,75496.12,0.02,0.41032,0.00019,22.27674]
[1777527159754,36.44,75496.75,0.02,0.41044,0.00019,22.27841]
[1777527161916,36.44,75499.12,0.02,0.41087,0.00019,22.28476]
[1777527162269,36.44,75499.12,0.02,0.41087,0.00019,22.28473]
[1777527167298,36.43,75501.82,0.02,0.41136,0.00019,22.29187]
[1777527172334,36.43,75501.27,0.02,0.41125,0.00019,22.29027]
[1777527176703,36.43,75491.51,0.02,0.40943,0.00019,22.26369]
[1777527180417,36.43,75487.97,0.02,0.40876,0.00019,22.25392]
[1777527180815,36.43,75478.8,0.02,0.40706,0.00019,22.22844]
[1777527182422,36.43,75475.72,0.02,0.40648,0.00019,22.2198]
[1777527182431,36.43,75475.72,0.02,0.40648,0.00019,22.2198]
[1777527182845,36.43,75475.85,0.02,0.40651,0.00019,22.22017]
[1777527186793,36.43,75481.41,0.02,0.40754,0.00019,22.23575]
[1777527187708,36.43,75481.41,0.02,0.40754,0.00019,22.23575]
[1777527187717,36.43,75481.41,0.02,0.40754,0.00019,22.23575]
[1777527189710,36.43,75482.79,0.02,0.4078,0.00019,22.23959]
[1777527189779,36.43,75484.41,0.02,0.4081,0.00019,22.24408]
[1777527190305,36.43,75484.41,0.02,0.4081,0.00019,22.24408]
[1777527190459,36.43,75484.18,0.02,0.40806,0.00019,22.24343]
[1777527195481,36.42,75485.97,0.02,0.40839,0.00019,22.24835]
[1777527195539,36.42,75493.44,0.02,0.40978,0.00019,22.26886]
[1777527196825,36.42,75493.44,0.02,0.40978,0.00019,22.26886]
[1777527196852,36.42,75493.44,0.02,0.40978,0.00019,22.26886]
[1777527196838,36.42,75496.77,0.02,0.4104,0.00019,22.2779]
[1777527197812,36.42,75496.77,0.02,0.4104,0.00019,22.2779]
[1777527197832,36.42,75496.77,0.02,0.4104,0.00019,22.2779]
[1777527203293,36.42,75498.81,0.02,0.41077,0.00019,22.28329]
[1777527208365,36.42,75501.83,0.02,0.41132,0.00019,22.29131]
[1777527217652,36.41,75504.91,0.02,0.41186,0.00019,22.29546]
[1777527222688,36.41,75506.37,0.02,0.41212,0.00019,22.29924]
[1777527227723,36.4,75505.36,0.02,0.41192,0.00019,22.29642]
[1777527232758,36.4,75507.08,0.02,0.41224,0.00019,22.3009]
[1777527234196,36.4,75507.05,0.02,0.41223,0.00019,22.3008]
[1777527234771,36.4,75507.61,0.02,0.41233,0.00019,22.30227]
[1777527239807,36.4,75509.0,0.02,0.41259,0.00019,22.30589]
[1777527244842,36.39,75514.45,0.02,0.4136,0.00019,22.32025]
[1777527245826,36.39,75514.45,0.02,0.4136,0.00019,22.32025]
[1777527245849,36.39,75516.5,0.02,0.41398,0.00019,22.32564]
[1777527250884,36.39,75516.82,0.02,0.41404,0.00019,22.32648]
[1777527255918,36.39,75515.06,0.02,0.41371,0.00019,22.32185]
[1777527260954,36.39,75512.33,0.02,0.4132,0.00019,22.31463]
[1777527266138,36.39,75510.91,0.02,0.41293,0.00019,22.31084]
[1777527269875,36.39,75517.4,0.02,0.41414,0.00019,22.32792]
[1777527273121,36.39,75526.14,0.02,0.41576,0.00019,22.34675]
[1777527278896,36.39,75526.4,0.02,0.41581,0.00019,22.34737]
[1777527281515,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281542,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281581,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281600,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281790,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281807,36.39,75527.31,0.02,0.41598,0.00019,22.34969]
[1777527281891,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527281990,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282016,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282200,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282234,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282404,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282461,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282622,36.39,75531.95,0.02,0.41684,0.00019,22.36156]
[1777527282724,36.39,75542.94,0.02,0.4189,0.00019,22.38925]
[1777527284732,36.39,75545.45,0.02,0.41937,0.00019,22.39547]
[1777527284742,36.39,75545.45,0.02,0.41937,0.00019,22.39547]
[1777527284748,36.39,75547.51,0.02,0.41975,0.00019,22.40054]
[1777527289566,36.38,75554.45,0.02,0.42104,0.00019,22.41744]
[1777527290603,36.38,75560.92,0.02,0.42225,0.00019,22.43309]
[1777527291689,36.38,75560.92,0.02,0.42225,0.00019,22.43309]
[1777527291893,36.38,75563.24,0.02,0.42269,0.00019,22.43864]
[1777527295334,36.38,75562.67,0.02,0.42257,0.00019,22.4372]
[1777527295346,36.38,75562.67,0.02,0.42257,0.00019,22.4372]
[1777527295980,36.38,75560.02,0.02,0.42207,0.00019,22.4308]
[1777527299531,36.37,75562.48,0.02,0.42253,0.00019,22.43666]
[1777527299696,36.37,75562.48,0.02,0.42253,0.00019,22.43666]
[1777527299786,36.37,75562.48,0.02,0.42253,0.00019,22.43666]
[1777527299812,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300189,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300251,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300475,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300494,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300680,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300705,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300911,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300945,36.37,75564.4,0.02,0.42289,0.00019,22.44123]
[1777527300939,36.37,75577.23,0.02,0.4253,0.00019,22.47147]
[1777527301108,36.37,75577.23,0.02,0.4253,0.00019,22.47147]
[1777527301128,36.37,75577.23,0.02,0.4253,0.00019,22.47147]
[1777527301145,36.37,75577.23,0.02,0.4253,0.00019,22.47147]
[1777527301422,36.37,75580.94,0.02,0.42599,0.00019,22.48004]
[1777527304880,36.37,75583.93,0.02,0.42655,0.00019,22.48688]
[1777527304895,36.37,75583.93,0.02,0.42655,0.00019,22.48688]
[1777527304973,36.37,75586.22,0.02,0.42697,0.00019,22.49205]
[1777527305565,36.37,75586.22,0.02,0.42697,0.00019,22.49205]
[1777527305946,36.36,75587.35,0.02,0.42718,0.00019,22.49458]
[1777527306945,36.36,75593.9,0.02,0.42841,0.00019,22.50935]
[1777527307503,36.36,75593.9,0.02,0.42841,0.00019,22.50935]
[1777527307515,36.36,75593.9,0.02,0.42841,0.00019,22.50935]
[1777527307947,36.34,75596.99,0.02,0.42895,0.00019,22.51581]
[1777527311966,36.28,75590.79,0.02,0.42763,0.00019,22.50036]
[1777527316967,36.27,75588.15,0.02,0.42712,0.00019,22.49417]
[1777527321979,36.26,75589.03,0.02,0.42726,0.00019,22.49596]
[1777527326999,36.25,75585.14,0.02,0.42651,0.00019,22.48682]
[1777527331900,36.24,75586.89,0.02,0.42682,0.00019,22.4906]
[1777527331988,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527332054,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527332133,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527332135,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527332256,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527332453,36.23,75587.95,0.02,0.42696,0.00019,22.48874]
[1777527333761,36.23,75604.95,0.02,0.43018,0.00019,22.52699]
[1777527336401,36.22,75608.81,0.02,0.4309,0.00019,22.53542]
[1777527336414,36.22,75608.81,0.02,0.4309,0.00019,22.53542]
[1777527336919,36.22,75607.25,0.02,0.43061,0.00019,22.53198]
[1777527341939,36.22,75609.26,0.02,0.43098,0.00019,22.5363]
[1777527343077,36.22,75613.58,0.02,0.43179,0.00019,22.54564]
[1777527343102,36.22,75613.58,0.02,0.43179,0.00019,22.54564]
[1777527343946,36.22,75624.68,0.02,0.4339,0.00019,22.56938]
[1777527344818,36.22,75624.68,0.02,0.4339,0.00019,22.56938]
[1777527344837,36.22,75624.68,0.02,0.4339,0.00019,22.56938]
[1777527344877,36.22,75631.75,0.02,0.43524,0.00019,22.58417]
[1777527346721,36.22,75633.4,0.02,0.43555,0.00019,22.58761]
[1777527346731,36.22,75633.4,0.02,0.43555,0.00019,22.58761]
[1777527346770,36.22,75633.4,0.02,0.43555,0.00019,22.58761]
[1777527346959,36.22,75634.33,0.02,0.43573,0.00019,22.58955]
[1777527349976,36.23,75639.87,0.02,0.43679,0.00019,22.60093]
[1777527352867,36.23,75643.74,0.02,0.43753,0.00019,22.60878]
[1777527352931,36.23,75643.74,0.02,0.43753,0.00019,22.60878]
[1777527352933,36.23,75644.54,0.02,0.43768,0.00019,22.61041]
[1777527353796,36.23,75655.17,0.02,0.4397,0.00019,22.63145]
[1777527354987,36.23,75655.17,0.02,0.4397,0.00019,22.63145]
[1777527355022,36.23,75655.17,0.02,0.4397,0.00019,22.63145]
[1777527355039,36.23,75655.17,0.02,0.4397,0.00019,22.63145]
[1777527354606,36.23,75655.29,0.02,0.43972,0.00019,22.63169]
[1777527355083,36.23,75655.29,0.02,0.43972,0.00019,22.63169]
[1777527355135,36.23,75655.29,0.02,0.43972,0.00019,22.63169]
[1777527355139,36.23,75655.29,0.02,0.43972,0.00019,22.63169]
[1777527355613,36.23,75660.15,0.02,0.44064,0.00019,22.64112]
[1777527356958,36.23,75660.15,0.02,0.44064,0.00019,22.64112]
[1777527357045,36.23,75661.07,0.02,0.44082,0.00019,22.64289]
[1777527357993,36.23,75661.07,0.02,0.44082,0.00019,22.64289]
[1777527358634,36.23,75659.09,0.02,0.44045,0.00019,22.63909]
[1777527361004,36.23,75659.23,0.02,0.44047,0.00019,22.63937]
[1777527361943,36.23,75657.02,0.02,0.44005,0.00019,22.6351]
[1777527362029,36.24,75658.17,0.02,0.44027,0.00019,22.63735]
[1777527363028,36.24,75651.48,0.02,0.43901,0.00019,22.62431]
[1777527365059,36.24,75646.35,0.02,0.43804,0.00019,22.61417]
[1777527365756,36.24,75646.35,0.02,0.43804,0.00019,22.61417]
[1777527365830,36.24,75645.22,0.02,0.43783,0.00019,22.61193]
[1777527367702,36.24,75651.9,0.02,0.4391,0.00019,22.62522]
[1777527373057,36.24,75651.47,0.02,0.43902,0.00019,22.62443]
[1777527373127,36.25,75648.69,0.02,0.4385,0.00019,22.61896]
[1777527373744,36.25,75649.0,0.02,0.43856,0.00019,22.61959]
[1777527378779,36.25,75647.94,0.02,0.43837,0.00019,22.61759]
[1777527381800,36.26,75638.11,0.02,0.43651,0.00019,22.5979]
[1777527386835,36.26,75636.75,0.02,0.43627,0.00019,22.59526]
[1777527391870,36.27,75633.58,0.02,0.43567,0.00019,22.58502]
[1777527392881,36.27,75627.11,0.02,0.43444,0.00019,22.57159]
[1777527393400,36.27,75627.11,0.02,0.43444,0.00019,22.57159]
[1777527393426,36.27,75627.11,0.02,0.43444,0.00019,22.57159]
[1777527393887,36.27,75623.68,0.02,0.43379,0.00019,22.56437]
[1777527394493,36.27,75623.68,0.02,0.43379,0.00019,22.56437]
[1777527394504,36.27,75623.68,0.02,0.43379,0.00019,22.56437]
[1777527394894,36.27,75621.98,0.02,0.43347,0.00019,22.56076]
[1777527399937,36.26,75618.43,0.02,0.43279,0.00019,22.55313]
[1777527403957,36.26,75607.89,0.02,0.43079,0.00019,22.53025]
[1777527408992,36.25,75608.27,0.02,0.43085,0.00019,22.53098]
[1777527413022,36.25,75615.75,0.02,0.43225,0.00019,22.54709]
[1777527418059,36.24,75617.31,0.02,0.43254,0.00019,22.55035]
[1777527423094,36.24,75617.37,0.02,0.43254,0.00019,22.55037]
[1777527427122,36.23,75624.13,0.02,0.43381,0.00019,22.56466]
[1777527427757,36.23,75631.27,0.02,0.43516,0.00019,22.57956]
[1777527429901,36.23,75633.64,0.02,0.43561,0.00019,22.58445]
[1777527430046,36.23,75633.02,0.02,0.43549,0.00019,22.58316]
[1777527431073,36.23,75640.07,0.02,0.43682,0.00019,22.59757]
[1777527434071,36.23,75632.65,0.02,0.43542,0.00019,22.58238]
[1777527439080,36.23,75635.15,0.02,0.4359,0.00019,22.58758]
[1777527442522,36.24,75637.2,0.02,0.43629,0.00019,22.59183]
[1777527443140,36.24,75637.77,0.02,0.4364,0.00019,22.593]
[1777527448160,36.24,75636.34,0.02,0.43614,0.00019,22.59016]
[1777527451136,36.24,75629.8,0.02,0.43489,0.00019,22.57282]
[1777527455126,36.24,75638.08,0.02,0.43646,0.00019,22.58989]
[1777527460149,36.24,75635.38,0.02,0.43595,0.00019,22.58439]
[1777527465180,36.25,75635.08,0.02,0.4359,0.00019,22.58382]
[1777527470191,36.25,75636.08,0.02,0.43609,0.00019,22.58592]
[1777527475209,36.25,75631.04,0.02,0.43514,0.00019,22.57559]
[1777527480230,36.25,75630.11,0.02,0.43497,0.00019,22.5737]
[1777527485243,36.26,75631.4,0.02,0.43522,0.00019,22.57643]
[1777527490266,36.26,75633.53,0.02,0.43563,0.00019,22.58086]
[1777527495280,36.26,75634.88,0.02,0.43589,0.00019,22.58366]
[1777527500303,36.26,75634.03,0.02,0.43573,0.00019,22.58195]
[1777527504217,36.26,75641.52,0.02,0.43715,0.00019,22.59723]
[1777527509224,36.26,75639.66,0.02,0.4368,0.00019,22.59351]
[1777527512125,36.27,75647.71,0.02,0.43832,0.00019,22.60584]
[1777527512788,36.27,75647.71,0.02,0.43832,0.00019,22.60584]
[1777527513165,36.27,75653.17,0.02,0.43935,0.00019,22.61661]
[1777527515732,36.27,75655.79,0.02,0.43985,0.00019,22.62172]
[1777527515738,36.27,75655.79,0.02,0.43985,0.00019,22.62172]
[1777527516150,36.27,75658.88,0.02,0.44044,0.00019,22.62773]
[1777527521150,36.27,75661.57,0.02,0.44096,0.00019,22.63297]
[1777527521892,36.27,75662.05,0.02,0.44105,0.00019,22.63391]
[1777527522081,36.27,75661.35,0.02,0.44092,0.00019,22.63258]
[1777527524810,36.28,75667.19,0.02,0.44203,0.00019,22.64373]
[1777527529845,36.28,75668.94,0.02,0.44237,0.00019,22.64709]
[1777527534881,36.29,75666.87,0.02,0.44199,0.00019,22.64327]
[1777527540002,36.29,75664.45,0.02,0.44154,0.00019,22.63874]
[1777527545464,36.29,75665.67,0.02,0.44178,0.00019,22.64114]
[1777527546191,36.3,75668.84,0.02,0.44238,0.00019,22.64713]
[1777527547221,36.3,75676.48,0.02,0.44383,0.00019,22.66133]
[1777527547600,36.3,75676.48,0.02,0.44383,0.00019,22.66133]
[1777527547614,36.3,75676.48,0.02,0.44383,0.00019,22.66133]
[1777527548158,36.3,75675.59,0.02,0.44366,0.00019,22.65971]
[1777527553178,36.3,75670.96,0.02,0.4428,0.00019,22.65122]
[1777527558197,36.31,75668.46,0.02,0.44233,0.00019,22.64664]
[1777527563225,36.32,75667.72,0.02,0.44221,0.00019,22.64536]
[1777527567430,36.32,75664.4,0.02,0.44159,0.00019,22.6392]
[1777527568176,36.32,75662.47,0.02,0.44123,0.00019,22.63555]
[1777527573182,36.33,75661.21,0.02,0.44099,0.00019,22.62937]
[1777527578200,36.33,75658.11,0.02,0.44041,0.00019,22.6235]
[1777527579249,36.34,75651.04,0.02,0.43907,0.00019,22.60978]
[1777527580984,36.34,75650.63,0.02,0.439,0.00019,22.60898]
[1777527581204,36.34,75650.74,0.02,0.43902,0.00019,22.60921]
[1777527585632,36.34,75650.21,0.02,0.43893,0.00019,22.60823]
[1777527586238,36.34,75650.09,0.02,0.4389,0.00019,22.60801]
[1777527591274,36.34,75650.44,0.02,0.43898,0.00019,22.60874]
[1777527596311,36.35,75649.65,0.02,0.43883,0.00019,22.60724]
[1777527601344,36.35,75645.2,0.02,0.438,0.00019,22.59848]
[1777527606378,36.35,75644.57,0.02,0.43789,0.00019,22.5973]
[1777527611734,36.36,75646.75,0.02,0.43831,0.00019,22.60172]
[1777527617455,36.36,75645.45,0.02,0.43807,0.00019,22.59923]
[1777527622916,36.37,75642.73,0.02,0.43756,0.00019,22.59386]
[1777527628972,36.39,75640.16,0.02,0.43713,0.00019,22.58919]
[1777527634574,36.41,75638.35,0.02,0.4368,0.00019,22.58193]
[1777527640118,36.41,75637.31,0.02,0.43661,0.00019,22.57988]
[1777527645546,36.42,75632.14,0.02,0.43565,0.00019,22.56945]
[1777527651275,36.42,75633.97,0.02,0.436,0.00019,22.57326]
[1777527653708,36.42,75641.42,0.02,0.43741,0.00019,22.58838]
[1777527658744,36.43,75643.3,0.02,0.43778,0.00019,22.59222]
[1777527664193,36.43,75644.16,0.02,0.43795,0.00019,22.59401]
[1777527664343,36.43,75644.16,0.02,0.43795,0.00019,22.59401]
[1777527664309,36.43,75645.19,0.02,0.43815,0.00019,22.59607]
[1777527665374,36.43,75652.76,0.02,0.43958,0.00019,22.61095]
[1777527667341,36.43,75656.74,0.02,0.44033,0.00019,22.61866]
[1777527667350,36.43,75656.74,0.02,0.44033,0.00019,22.61866]
[1777527668326,36.43,75658.01,0.02,0.44057,0.00019,22.62111]
[1777527671663,36.44,75657.66,0.02,0.44051,0.00019,22.62047]
[1777527671947,36.44,75663.41,0.02,0.44159,0.00019,22.63144]
[1777527672459,36.44,75663.41,0.02,0.44159,0.00019,22.63144]
[1777527672467,36.44,75663.41,0.02,0.44159,0.00019,22.63144]
[1777527672676,36.44,75663.41,0.02,0.44159,0.00019,22.63144]
[1777527673160,36.44,75663.41,0.02,0.44159,0.00019,22.63144]
[1777527673187,36.44,75667.97,0.02,0.44246,0.00019,22.64002]
[1777527674672,36.44,75668.17,0.02,0.4425,0.00019,22.64039]
[1777527674825,36.44,75668.17,0.02,0.4425,0.00019,22.64039]
[1777527674835,36.44,75668.17,0.02,0.4425,0.00019,22.64039]
[1777527674902,36.44,75669.37,0.02,0.44272,0.00019,22.64263]
[1777527680402,36.44,75667.77,0.02,0.44242,0.00019,22.63966]
[1777527680930,36.44,75678.49,0.02,0.44445,0.00019,22.6594]
[1777527682217,36.44,75690.11,0.02,0.44664,0.00019,22.68012]
[1777527682858,36.44,75690.11,0.02,0.44664,0.00019,22.68012]
[1777527683301,36.44,75692.5,0.02,0.44709,0.00019,22.68429]
[1777527683571,36.44,75692.5,0.02,0.44709,0.00019,22.68429]
[1777527683586,36.44,75692.5,0.02,0.44709,0.00019,22.68429]
[1777527683753,36.44,75692.5,0.02,0.44709,0.00019,22.68429]
[1777527683920,36.44,75692.57,0.02,0.44711,0.00019,22.6844]
[1777527686824,36.43,75694.68,0.02,0.4475,0.00019,22.68806]
[1777527686941,36.43,75694.98,0.02,0.44756,0.00019,22.68857]
[1777527690847,36.43,75694.23,0.02,0.44742,0.00019,22.68726]
[1777527690884,36.43,75694.23,0.02,0.44742,0.00019,22.68726]
[1777527691260,36.43,75692.17,0.02,0.44701,0.00019,22.67983]
[1777527697220,36.43,75695.49,0.02,0.44764,0.00019,22.68555]
[1777527703052,36.43,75697.11,0.02,0.44794,0.00019,22.68829]
[1777527708087,36.42,75697.18,0.02,0.44794,0.00019,22.68837]
[1777527713123,36.42,75697.98,0.02,0.44809,0.00019,22.6897]
[1777527718157,36.41,75697.85,0.02,0.44806,0.00019,22.68943]
[1777527723193,36.41,75695.46,0.02,0.4476,0.00019,22.68526]
[1777527727324,36.41,75689.44,0.02,0.44645,0.00019,22.6747]
[1777527730336,36.41,75681.18,0.02,0.44489,0.00019,22.65995]
[1777527731313,36.4,75675.98,0.02,0.4439,0.00019,22.65049]
[1777527734596,36.4,75674.02,0.02,0.44353,0.00019,22.64689]
[1777527734610,36.4,75674.02,0.02,0.44353,0.00019,22.64689]
[1777527735448,36.4,75672.12,0.02,0.44317,0.00019,22.64338]
[1777527741319,36.4,75670.56,0.02,0.44287,0.00019,22.64048]
[1777527746354,36.4,75669.01,0.02,0.44258,0.00019,22.63759]
[1777527751389,36.4,75665.14,0.02,0.44183,0.00019,22.62647]
[1777527756425,36.4,75664.98,0.02,0.4418,0.00019,22.62617]
[1777527758437,36.4,75670.76,0.02,0.4429,0.00019,22.63698]
[1777527762267,36.4,75665.56,0.02,0.44191,0.00019,22.62725]
[1777527768414,36.4,75665.89,0.02,0.44197,0.00019,22.62786]
[1777527771919,36.4,75666.61,0.02,0.44211,0.00019,22.62922]
[1777527771945,36.4,75666.61,0.02,0.44211,0.00019,22.62922]
[1777527772129,36.4,75666.61,0.02,0.44211,0.00019,22.62922]
[1777527772157,36.4,75666.61,0.02,0.44211,0.00019,22.62922]
[1777527772197,36.4,75666.74,0.02,0.44214,0.00019,22.62947]
[1777527774545,36.4,75663.01,0.02,0.44143,0.00019,22.62243]
[1777527774647,36.4,75660.65,0.02,0.44098,0.00019,22.61795]
[1777527780792,36.41,75658.08,0.02,0.4405,0.00019,22.61308]
[1777527781449,36.41,75659.2,0.02,0.44072,0.00019,22.61525]
[1777527786641,36.41,75658.49,0.02,0.44059,0.00019,22.61396]
[1777527788815,36.41,75658.99,0.02,0.44069,0.00019,22.61493]
[1777527788876,36.41,75658.99,0.02,0.44069,0.00019,22.61493]
[1777527788930,36.41,75658.99,0.02,0.44069,0.00019,22.61493]
[1777527789023,36.41,75658.69,0.02,0.44064,0.00019,22.61439]
[1777527790050,36.41,75648.54,0.02,0.43872,0.00019,22.59467]
[1777527791988,36.41,75644.23,0.02,0.43791,0.00019,22.58615]
[1777527797722,36.42,75643.72,0.02,0.43781,0.00019,22.58517]
[1777527803148,36.42,75643.84,0.02,0.43784,0.00019,22.58544]
[1777527808796,36.42,75644.83,0.02,0.43803,0.00019,22.58746]
[1777527813831,36.42,75645.46,0.02,0.43814,0.00019,22.58489]
[1777527817337,36.42,75645.13,0.02,0.43808,0.00019,22.58424]
[1777527817514,36.42,75645.29,0.02,0.43811,0.00019,22.58457]
[1777527818363,36.42,75645.29,0.02,0.43811,0.00019,22.58457]
[1777527818374,36.42,75645.29,0.02,0.43811,0.00019,22.58457]
[1777527819163,36.42,75644.68,0.02,0.438,0.00019,22.58337]
[1777527819203,36.42,75644.68,0.02,0.438,0.00019,22.58337]
[1777527819261,36.42,75643.96,0.02,0.43786,0.00019,22.58194]
[1777527820382,36.42,75643.96,0.02,0.43786,0.00019,22.58194]
[1777527820445,36.42,75654.03,0.02,0.43977,0.00019,22.60174]
[1777527822894,36.42,75656.06,0.02,0.44015,0.00019,22.60567]
[1777527827928,36.42,75651.31,0.02,0.43925,0.00019,22.59644]
[1777527832456,36.42,75643.71,0.02,0.43782,0.00019,22.58146]
[1777527834463,36.43,75643.81,0.02,0.43784,0.00019,22.58166]
[1777527834475,36.43,75643.81,0.02,0.43784,0.00019,22.58166]
[1777527834978,36.43,75642.13,0.02,0.43752,0.00019,22.57832]
[1777527837515,36.43,75642.37,0.02,0.43757,0.00019,22.57881]
[1777527837455,36.43,75656.41,0.02,0.44022,0.00019,22.60638]
[1777527837656,36.43,75656.41,0.02,0.44022,0.00019,22.60638]
[1777527837903,36.43,75656.41,0.02,0.44022,0.00019,22.60638]
[1777527838381,36.43,75656.41,0.02,0.44022,0.00019,22.60638]
[1777527838496,36.43,75656.41,0.02,0.44022,0.00019,22.60638]
[1777527838428,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527838584,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527838645,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527838695,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527838849,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527838862,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527839075,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527839551,36.43,75678.43,0.02,0.44438,0.00019,22.64761]
[1777527839124,36.43,75677.69,0.02,0.44424,0.00019,22.64627]
[1777527839561,36.43,75677.69,0.02,0.44424,0.00019,22.64627]
[1777527839565,36.43,75677.69,0.02,0.44424,0.00019,22.64627]
[1777527839812,36.43,75677.69,0.02,0.44424,0.00019,22.64627]
[1777527840027,36.43,75677.69,0.02,0.44424,0.00019,22.64627]
[1777527841560,36.43,75676.0,0.02,0.44393,0.00019,22.64319]
[1777527841567,36.43,75676.0,0.02,0.44393,0.00019,22.64319]
[1777527842491,36.43,75674.75,0.02,0.44369,0.00019,22.6409]
[1777527842572,36.43,75674.75,0.02,0.44369,0.00019,22.6409]
[1777527842601,36.43,75674.75,0.02,0.44369,0.00019,22.6409]
[1777527842768,36.43,75674.75,0.02,0.44369,0.00019,22.6409]
[1777527843168,36.43,75675.14,0.02,0.44376,0.00019,22.64162]
[1777527844071,36.43,75675.14,0.02,0.44376,0.00019,22.64162]
[1777527844187,36.43,75674.96,0.02,0.44373,0.00019,22.6413]
[1777527844804,36.43,75674.96,0.02,0.44373,0.00019,22.6413]
[1777527845518,36.43,75674.96,0.02,0.44373,0.00019,22.6413]
[1777527849480,36.43,75667.83,0.02,0.44238,0.00019,22.62812]
[1777527854488,36.43,75669.5,0.02,0.4427,0.00019,22.63127]
[1777527856812,36.43,75668.67,0.02,0.44255,0.00019,22.62975]
[1777527857466,36.44,75669.56,0.02,0.44272,0.00019,22.63142]
[1777527862494,36.44,75670.15,0.02,0.44284,0.00019,22.63255]
[1777527867498,36.44,75670.83,0.02,0.44297,0.00019,22.63386]
[1777527871596,36.44,75676.48,0.02,0.44403,0.00019,22.64046]
[1777527876612,36.45,75674.39,0.02,0.44364,0.00019,22.63667]
[1777527881615,36.45,75674.22,0.02,0.44362,0.00019,22.6364]
[1777527886623,36.45,75672.82,0.02,0.44336,0.00019,22.63387]
[1777527891625,36.46,75671.5,0.02,0.44311,0.00019,22.63148]
[1777527896631,36.46,75672.41,0.02,0.44329,0.00019,22.63321]
[1777527901649,36.46,75671.89,0.02,0.4432,0.00019,22.63229]
[1777527906677,36.46,75673.08,0.02,0.44343,0.00019,22.63452]
[1777527911685,36.47,75671.39,0.02,0.44311,0.00019,22.63144]
[1777527916703,36.47,75667.92,0.02,0.44246,0.00019,22.62504]
[1777527921717,36.47,75670.81,0.02,0.44301,0.00019,22.63045]
[1777527925655,36.47,75676.03,0.02,0.444,0.00019,22.64007]
[1777527930661,36.48,75679.14,0.02,0.4446,0.00019,22.64577]
[1777527935674,36.48,75676.19,0.02,0.44404,0.00019,22.63666]
[1777527940696,36.49,75675.95,0.02,0.444,0.00019,22.6363]
[1777527945709,36.49,75673.52,0.02,0.44356,0.00019,22.63195]
[1777527950718,36.5,75669.33,0.02,0.44278,0.00019,22.6243]
[1777527952013,36.5,75667.14,0.02,0.44236,0.00019,22.62024]
[1777527952649,36.5,75666.08,0.02,0.44217,0.00019,22.61827]
[1777527953587,36.5,75666.08,0.02,0.44217,0.00019,22.61827]
[1777527953621,36.5,75665.2,0.02,0.442,0.00019,22.61664]
[1777527954501,36.5,75657.1,0.02,0.44047,0.00019,22.60128]
[1777527957307,36.5,75655.95,0.02,0.44026,0.00019,22.59909]
[1777527957394,36.51,75655.57,0.02,0.44019,0.00019,22.59836]
[1777527962890,36.51,75652.65,0.02,0.43964,0.00019,22.59276]
[1777527968109,36.51,75650.16,0.02,0.43918,0.00019,22.58795]
[1777527968663,36.51,75647.75,0.02,0.43872,0.00019,22.58326]
[1777527973666,36.51,75646.92,0.02,0.43857,0.00019,22.58168]
[1777527978682,36.52,75644.88,0.02,0.4382,0.00019,22.57773]
[1777527983700,36.52,75644.89,0.02,0.43821,0.00019,22.57783]
[1777527988703,36.53,75640.18,0.02,0.43733,0.00019,22.56851]
[1777527988625,36.52,75634.8,0.02,0.43631,0.00019,22.55767]
[1777527991361,36.52,75634.08,0.02,0.43617,0.00019,22.55617]
[1777527991687,36.52,75634.54,0.02,0.43625,0.00019,22.55324]
[1777527996695,36.52,75634.76,0.02,0.43628,0.00019,22.55365]
[1777528001707,36.52,75636.31,0.02,0.43657,0.00019,22.55676]
[1777528006720,36.52,75636.35,0.02,0.43658,0.00019,22.5568]
[1777528011745,36.51,75638.15,0.02,0.43691,0.00019,22.56039]
[1777528014759,36.51,75646.68,0.02,0.43852,0.00019,22.57733]
[1777528019780,36.51,75643.87,0.02,0.43798,0.00019,22.57172]
[1777528021268,36.51,75644.29,0.02,0.43806,0.00019,22.57254]
[1777528021597,36.51,75644.29,0.02,0.43806,0.00019,22.57254]
[1777528021682,36.51,75645.36,0.02,0.43826,0.00019,22.57465]
[1777528022606,36.51,75652.84,0.02,0.43967,0.00019,22.58931]
[1777528024757,36.51,75652.26,0.02,0.43956,0.00019,22.58819]
[1777528024762,36.51,75649.0,0.02,0.43895,0.00019,22.58185]
[1777528029359,36.51,75643.3,0.02,0.43787,0.00019,22.57058]
[1777528034454,36.51,75641.36,0.02,0.4375,0.00019,22.56666]
[1777528039488,36.5,75638.89,0.02,0.43703,0.00019,22.56167]
[1777528044523,36.5,75638.65,0.02,0.43698,0.00019,22.56114]
[1777528049558,36.5,75636.93,0.02,0.43665,0.00019,22.55764]
[1777528054593,36.5,75636.94,0.02,0.43663,0.00019,22.55376]
[1777528059628,36.49,75636.61,0.02,0.43657,0.00019,22.55305]
[1777528062474,36.49,75634.62,0.02,0.43619,0.00019,22.54899]
[1777528062486,36.49,75634.62,0.02,0.43619,0.00019,22.54899]
[1777528062804,36.49,75634.34,0.02,0.43613,0.00019,22.54839]
[1777528063187,36.49,75634.34,0.02,0.43613,0.00019,22.54839]
[1777528063207,36.49,75634.34,0.02,0.43613,0.00019,22.54839]
[1777528063657,36.49,75634.24,0.02,0.43611,0.00019,22.54817]
[1777528068691,36.48,75632.89,0.02,0.43584,0.00019,22.5453]
[1777528069698,36.48,75625.41,0.02,0.43443,0.00019,22.52987]
[1777528074736,36.48,75625.09,0.02,0.43436,0.00019,22.52911]
[1777528079768,36.47,75628.58,0.02,0.43501,0.00019,22.53623]
[1777528080961,36.47,75628.68,0.02,0.43503,0.00019,22.53642]
[1777528081783,36.47,75627.29,0.02,0.43476,0.00019,22.53352]
[1777528083298,36.47,75632.24,0.02,0.43569,0.00019,22.5437]
[1777528083797,36.47,75634.09,0.02,0.43604,0.00019,22.54746]
[1777528088834,36.47,75629.73,0.02,0.43521,0.00019,22.53849]
[1777528093869,36.47,75631.09,0.02,0.43547,0.00019,22.54126]
[1777528098905,36.46,75631.24,0.02,0.43549,0.00019,22.54155]
[1777528103940,36.46,75627.77,0.02,0.43483,0.00019,22.5343]
[1777528108974,36.45,75625.52,0.02,0.43439,0.00019,22.52953]
[1777528114035,36.45,75624.74,0.02,0.43422,0.00019,22.52395]
[1777528119071,36.44,75624.42,0.02,0.43415,0.00019,22.52319]
[1777528124079,36.44,75625.48,0.02,0.43434,0.00019,22.52531]
[1777528129115,36.44,75624.43,0.02,0.43414,0.00019,22.52304]
[1777528134772,36.43,75625.29,0.02,0.43429,0.00019,22.52474]
[1777528140192,36.43,75624.49,0.02,0.43413,0.00019,22.52297]
[1777528143704,36.42,75623.87,0.02,0.43401,0.00019,22.52162]
[1777528143780,36.42,75624.71,0.02,0.43416,0.00019,22.52336]
[1777528144831,36.42,75631.38,0.02,0.43542,0.00019,22.53716]
[1777528146791,36.42,75642.05,0.02,0.43743,0.00019,22.55878]
[1777528148642,36.42,75646.81,0.02,0.43833,0.00019,22.56826]
[1777528148841,36.42,75647.66,0.02,0.43849,0.00019,22.56995]
[1777528153842,36.42,75652.11,0.02,0.43934,0.00019,22.57874]
[1777528155926,36.43,75645.51,0.02,0.4381,0.00019,22.56579]
[1777528160954,36.43,75645.51,0.02,0.43811,0.00019,22.56588]
[1777528165972,36.44,75644.18,0.02,0.43787,0.00019,22.56332]
[1777528167934,36.43,75637.46,0.02,0.4366,0.00019,22.54981]
[1777528172951,36.43,75637.19,0.02,0.43653,0.00019,22.54537]
[1777528172957,36.43,75637.19,0.02,0.43653,0.00019,22.54537]
[1777528173423,36.43,75637.19,0.02,0.43653,0.00019,22.54537]
[1777528178781,36.43,75637.11,0.02,0.43651,0.00019,22.54518]
[1777528184881,36.43,75637.02,0.02,0.43649,0.00019,22.54496]
[1777528186686,36.43,75637.16,0.02,0.43651,0.00019,22.54524]
[1777528186907,36.43,75636.42,0.02,0.43637,0.00019,22.54373]
[1777528188872,36.43,75627.93,0.02,0.43477,0.00019,22.52627]
[1777528193878,36.42,75624.9,0.02,0.43419,0.00019,22.5199]
[1777528198899,36.42,75624.73,0.02,0.43415,0.00019,22.51946]
[1777528203922,36.41,75624.8,0.02,0.43415,0.00019,22.51953]
[1777528205913,36.41,75617.17,0.02,0.4327,0.00019,22.50339]
[1777528206816,36.41,75617.17,0.02,0.4327,0.00019,22.50339]
[1777528206860,36.41,75616.72,0.02,0.43262,0.00019,22.50242]
[1777528211875,36.41,75617.28,0.02,0.43272,0.00019,22.50356]
[1777528216885,36.41,75618.48,0.02,0.43294,0.00019,22.50605]
[1777528217262,36.41,75622.61,0.02,0.43372,0.00019,22.51476]
[1777528217731,36.4,75622.77,0.02,0.43375,0.00019,22.51509]
[1777528218738,36.4,75628.08,0.02,0.43475,0.00019,22.52615]
[1777528223915,36.4,75629.28,0.02,0.43497,0.00019,22.52856]
[1777528233786,36.39,75631.93,0.02,0.43543,0.00019,22.52995]
[1777528235212,36.39,75632.56,0.02,0.43555,0.00019,22.5312]
[1777528235873,36.38,75639.07,0.02,0.43677,0.00019,22.54444]
[1777528240908,36.38,75641.7,0.02,0.43726,0.00019,22.5496]
[1777528245944,36.37,75637.46,0.02,0.43644,0.00019,22.5409]
[1777528250977,36.37,75636.78,0.02,0.43631,0.00019,22.53947]
[1777528256016,36.37,75638.29,0.02,0.43659,0.00019,22.5425]
[1777528260409,36.36,75638.21,0.02,0.43657,0.00019,22.54232]
[1777528260440,36.36,75636.54,0.02,0.43625,0.00019,22.53892]
[1777528263064,36.36,75629.66,0.02,0.43495,0.00019,22.52477]
[1777528269106,36.36,75631.86,0.02,0.43537,0.00019,22.52931]
[1777528274905,36.36,75631.92,0.02,0.43537,0.00019,22.52941]
[1777528281191,36.36,75631.18,0.02,0.43523,0.00019,22.52783]
[1777528286226,36.36,75632.79,0.02,0.43553,0.00019,22.5311]
[1777528291261,36.35,75635.35,0.02,0.43599,0.00019,22.53243]
[1777528293643,36.35,75635.47,0.02,0.43601,0.00019,22.53266]
[1777528293649,36.35,75637.31,0.02,0.43636,0.00019,22.53639]
[1777528300324,36.35,75638.81,0.02,0.43664,0.00019,22.53942]
[1777528305360,36.35,75635.16,0.02,0.43595,0.00019,22.53199]
[1777528310395,36.35,75633.71,0.02,0.43568,0.00019,22.52901]
[1777528311425,36.35,75633.71,0.02,0.43568,0.00019,22.52901]
[1777528311507,36.35,75635.17,0.02,0.43595,0.00019,22.532]
[1777528313637,36.35,75641.69,0.02,0.43719,0.00019,22.54524]
[1777528316984,36.35,75643.25,0.02,0.43749,0.00019,22.54839]
[1777528317000,36.35,75643.25,0.02,0.43749,0.00019,22.54839]
[1777528317042,36.35,75643.25,0.02,0.43749,0.00019,22.54839]
[1777528317529,36.35,75649.82,0.02,0.43874,0.00019,22.56148]
[1777528318973,36.35,75649.82,0.02,0.43874,0.00019,22.56148]
[1777528318989,36.35,75649.82,0.02,0.43874,0.00019,22.56148]
[1777528319458,36.35,75651.4,0.02,0.43904,0.00019,22.56461]
[1777528324493,36.36,75651.8,0.02,0.43912,0.00019,22.56548]
[1777528326402,36.36,75652.14,0.02,0.43919,0.00019,22.56615]
[1777528327067,36.36,75664.98,0.02,0.44162,0.00019,22.59088]
[1777528327213,36.36,75664.98,0.02,0.44162,0.00019,22.59088]
[1777528327472,36.36,75664.98,0.02,0.44162,0.00019,22.59088]
[1777528328009,36.36,75664.98,0.02,0.44162,0.00019,22.59088]
[1777528328032,36.36,75664.98,0.02,0.44162,0.00019,22.59088]
[1777528328071,36.36,75679.95,0.02,0.44446,0.00019,22.61864]
[1777528328226,36.36,75679.95,0.02,0.44446,0.00019,22.61864]
[1777528328241,36.36,75679.95,0.02,0.44446,0.00019,22.61864]
[1777528328251,36.36,75679.95,0.02,0.44446,0.00019,22.61864]
[1777528328317,36.36,75679.95,0.02,0.44446,0.00019,22.61864]
[1777528328522,36.36,75679.95,0.02,0.44446,0.00019,22.61863]
[1777528329241,36.36,75679.95,0.02,0.44446,0.00019,22.61863]
[1777528329252,36.36,75679.95,0.02,0.44446,0.00019,22.61863]
[1777528329529,36.36,75677.95,0.02,0.44408,0.00019,22.61498]
[1777528334055,36.36,75678.58,0.02,0.4442,0.00019,22.61612]
[1777528334057,36.36,75672.43,0.02,0.44303,0.00019,22.6048]
[1777528334406,36.36,75672.43,0.02,0.44303,0.00019,22.6048]
[1777528335065,36.36,75669.57,0.02,0.44249,0.00019,22.59947]
[1777528339428,36.36,75674.09,0.02,0.44335,0.00019,22.60787]
[1777528340057,36.36,75676.27,0.02,0.44376,0.00019,22.61188]
[1777528340546,36.36,75676.27,0.02,0.44376,0.00019,22.61188]
[1777528340557,36.36,75676.27,0.02,0.44376,0.00019,22.61188]
[1777528340982,36.36,75678.45,0.02,0.44417,0.00019,22.61587]
[1777528345986,36.36,75677.9,0.02,0.44407,0.00019,22.61485]
[1777528351001,36.36,75679.72,0.02,0.44441,0.00019,22.61814]
[1777528356019,36.35,75679.25,0.02,0.44431,0.00019,22.61343]
[1777528361037,36.35,75679.75,0.02,0.4444,0.00019,22.61432]
[1777528363199,36.35,75678.27,0.02,0.44412,0.00019,22.61161]
[1777528364028,36.35,75675.97,0.02,0.44368,0.00019,22.6074]
[1777528369053,36.35,75674.48,0.02,0.4434,0.00019,22.60466]
[1777528374064,36.35,75674.55,0.02,0.44341,0.00019,22.60481]
[1777528379078,36.36,75674.18,0.02,0.44335,0.00019,22.60414]
[1777528380878,36.36,75675.03,0.02,0.44351,0.00019,22.60572]
[1777528380889,36.36,75675.03,0.02,0.44351,0.00019,22.60572]
[1777528382902,36.36,75674.53,0.02,0.44342,0.00019,22.60481]
[1777528382910,36.36,75674.53,0.02,0.44342,0.00019,22.60481]
[1777528382939,36.36,75674.53,0.02,0.44342,0.00019,22.60481]
[1777528382980,36.36,75674.14,0.02,0.44334,0.00019,22.60409]
[1777528388948,36.36,75670.47,0.02,0.44265,0.00019,22.59732]
[1777528393983,36.36,75675.53,0.02,0.44361,0.00019,22.60673]
[1777528399018,36.36,75673.14,0.02,0.44316,0.00019,22.60234]
[1777528400025,36.36,75666.99,0.02,0.442,0.00019,22.59087]
[1777528405061,36.37,75666.02,0.02,0.44182,0.00019,22.58907]
[1777528406308,36.37,75664.31,0.02,0.44149,0.00019,22.58584]
[1777528406320,36.37,75664.31,0.02,0.44149,0.00019,22.58584]
[1777528407110,36.37,75661.96,0.02,0.44105,0.00019,22.58135]
[1777528412136,36.36,75660.48,0.02,0.44075,0.00019,22.57461]
[1777528417139,36.36,75658.3,0.02,0.44033,0.00019,22.57035]
[1777528418191,36.36,75651.38,0.02,0.43901,0.00019,22.55689]
[1777528423193,36.36,75650.73,0.02,0.4389,0.00019,22.5557]
[1777528428198,36.37,75652.52,0.02,0.43925,0.00019,22.5593]
[1777528433227,36.37,75653.1,0.02,0.43937,0.00019,22.56054]
[1777528438236,36.37,75650.79,0.02,0.43894,0.00019,22.55603]
[1777528443258,36.37,75650.86,0.02,0.43894,0.00019,22.55613]
[1777528448158,36.37,75643.39,0.02,0.43753,0.00019,22.54128]
[1777528453173,36.37,75643.61,0.02,0.43757,0.00019,22.54176]
[1777528458191,36.38,75644.63,0.02,0.43777,0.00019,22.54387]
[1777528463197,36.38,75646.68,0.02,0.43817,0.00019,22.54802]
[1777528464267,36.38,75652.25,0.02,0.43923,0.00019,22.55901]
[1777528469286,36.38,75650.3,0.02,0.43886,0.00019,22.55522]
[1777528474296,36.39,75649.02,0.02,0.43861,0.00019,22.54888]
[1777528479315,36.39,75644.87,0.02,0.43783,0.00019,22.54074]
[1777528484327,36.39,75641.63,0.02,0.43723,0.00019,22.53433]
[1777528489337,36.4,75640.57,0.02,0.43704,0.00019,22.53231]
[1777528494369,36.41,75637.64,0.02,0.4365,0.00019,22.52651]
[1777528494640,36.41,75637.64,0.02,0.4365,0.00019,22.52651]
[1777528494651,36.41,75637.64,0.02,0.4365,0.00019,22.52651]
[1777528495291,36.41,75637.06,0.02,0.43639,0.00019,22.52536]
[1777528498178,36.41,75635.83,0.02,0.43617,0.00019,22.52291]
[1777528498184,36.41,75635.83,0.02,0.43617,0.00019,22.52291]
[1777528498214,36.41,75635.83,0.02,0.43617,0.00019,22.52291]
[1777528498256,36.41,75635.85,0.02,0.43617,0.00019,22.52298]
[1777528500214,36.41,75628.8,0.02,0.43484,0.00019,22.50847]
[1777528502000,36.41,75623.34,0.02,0.4338,0.00019,22.49706]
[1777528502356,36.41,75623.34,0.02,0.4338,0.00019,22.49706]
[1777528502718,36.41,75623.34,0.02,0.4338,0.00019,22.49706]
[1777528502733,36.41,75623.34,0.02,0.4338,0.00019,22.49706]
[1777528502748,36.41,75623.34,0.02,0.4338,0.00019,22.49706]
[1777528502805,36.41,75620.95,0.02,0.43335,0.00019,22.49202]
[1777528503642,36.41,75620.95,0.02,0.43335,0.00019,22.49202]
[1777528503813,36.41,75620.95,0.02,0.43335,0.00019,22.49202]
[1777528503883,36.41,75620.95,0.02,0.43335,0.00019,22.49202]
[1777528503952,36.41,75618.38,0.02,0.43286,0.00019,22.48657]
[1777528506110,36.41,75618.42,0.02,0.43287,0.00019,22.48663]
[1777528506121,36.41,75618.42,0.02,0.43287,0.00019,22.48663]
[1777528506241,36.41,75614.56,0.02,0.43214,0.00019,22.47838]
[1777528511254,36.4,75617.9,0.02,0.43276,0.00019,22.48546]
[1777528516281,36.4,75620.03,0.02,0.43316,0.00019,22.48994]
[1777528521308,36.4,75615.86,0.02,0.43236,0.00019,22.48095]
[1777528524337,36.39,75610.61,0.02,0.43136,0.00019,22.46958]
[1777528529364,36.39,75611.63,0.02,0.43154,0.00019,22.4717]
[1777528534371,36.38,75610.62,0.02,0.43133,0.00019,22.46557]
[1777528538214,36.38,75605.78,0.02,0.43041,0.00019,22.45498]
[1777528538253,36.38,75605.78,0.02,0.43041,0.00019,22.45498]
[1777528538306,36.38,75605.99,0.02,0.43045,0.00019,22.45543]
[1777528544079,36.38,75606.47,0.02,0.43054,0.00019,22.45642]
[1777528549156,36.38,75600.58,0.02,0.42942,0.00019,22.44341]
[1777528550515,36.38,75598.49,0.02,0.42902,0.00019,22.43876]
[1777528550533,36.38,75598.49,0.02,0.42902,0.00019,22.43876]
[1777528550860,36.38,75598.49,0.02,0.42902,0.00019,22.43876]
[1777528550890,36.38,75598.49,0.02,0.42902,0.00019,22.43876]
[1777528551128,36.38,75598.49,0.02,0.42902,0.00019,22.43876]
[1777528556162,36.38,75599.91,0.02,0.42929,0.00019,22.44192]
[1777528560191,36.38,75605.27,0.02,0.4303,0.00019,22.45373]
[1777528565227,36.38,75605.77,0.02,0.4304,0.00019,22.4548]
[1777528570262,36.37,75604.2,0.02,0.4301,0.00019,22.45134]
[1777528575297,36.37,75602.9,0.02,0.42985,0.00019,22.44847]
[1777528577748,36.37,75599.75,0.02,0.42926,0.00019,22.4415]
[1777528577761,36.37,75599.75,0.02,0.42926,0.00019,22.4415]
[1777528578324,36.37,75598.93,0.02,0.4291,0.00019,22.43968]
[1777528583358,36.38,75598.61,0.02,0.42904,0.00019,22.43899]
[1777528588515,36.38,75599.34,0.02,0.42918,0.00019,22.44063]
[1777528594437,36.38,75600.53,0.02,0.4294,0.00019,22.43943]
[1777528599481,36.38,75601.83,0.02,0.42965,0.00019,22.44233]
[1777528604761,36.38,75602.36,0.02,0.42975,0.00019,22.44353]
[1777528605148,36.38,75610.09,0.02,0.43121,0.00019,22.46046]
[1777528605453,36.38,75610.09,0.02,0.43121,0.00019,22.46046]
[1777528606299,36.38,75613.83,0.02,0.43192,0.00019,22.46855]
[1777528611326,36.39,75612.91,0.02,0.43175,0.00019,22.46667]
[1777528612910,36.39,75616.36,0.02,0.43241,0.00019,22.47408]
[1777528613355,36.39,75617.0,0.02,0.43253,0.00019,22.47544]
[1777528618360,36.38,75616.83,0.02,0.43249,0.00019,22.47501]
[1777528623381,36.38,75615.74,0.02,0.43227,0.00019,22.47259]
[1777528625428,36.38,75608.53,0.02,0.43091,0.00019,22.45698]
[1777528630430,36.37,75606.96,0.02,0.4306,0.00019,22.45351]
[1777528635431,36.37,75604.36,0.02,0.43011,0.00019,22.44777]
[1777528640435,36.37,75602.09,0.02,0.42968,0.00019,22.44274]
[1777528645462,36.37,75601.23,0.02,0.42951,0.00019,22.44082]
[1777528650464,36.37,75601.0,0.02,0.42947,0.00019,22.44029]
[1777528650597,36.37,75601.0,0.02,0.42947,0.00019,22.44029]
[1777528650605,36.37,75601.0,0.02,0.42947,0.00019,22.44029]
[1777528651404,36.37,75599.56,0.02,0.42918,0.00019,22.43321]
[1777528656406,36.37,75598.52,0.02,0.42898,0.00019,22.43089]
[1777528661418,36.37,75598.38,0.02,0.42896,0.00019,22.43056]
[1777528663481,36.37,75591.72,0.02,0.4277,0.00019,22.41563]
[1777528665478,36.37,75584.51,0.02,0.42634,0.00019,22.39921]
[1777528665666,36.37,75584.51,0.02,0.42634,0.00019,22.39921]
[1777528665735,36.37,75584.51,0.02,0.42634,0.00019,22.39921]
[1777528665748,36.37,75584.51,0.02,0.42634,0.00019,22.39921]
[1777528665942,36.37,75584.43,0.02,0.42633,0.00019,22.39903]
[1777528669219,36.37,75574.29,0.02,0.42442,0.00019,22.37551]
[1777528672473,36.37,75572.29,0.02,0.42404,0.00019,22.37082]
[1777528672485,36.37,75572.71,0.02,0.42412,0.00019,22.37181]
[1777528673394,36.37,75571.73,0.02,0.42394,0.00019,22.36951]
[1777528678419,36.37,75569.91,0.02,0.4236,0.00019,22.36522]
[1777528683424,36.38,75568.0,0.02,0.42324,0.00019,22.36071]
[1777528688441,36.38,75565.5,0.02,0.42278,0.00019,22.35483]
[1777528693463,36.38,75563.63,0.02,0.42243,0.00019,22.35045]
[1777528698472,36.39,75561.95,0.02,0.42212,0.00019,22.34651]
[1777528700592,36.39,75560.37,0.02,0.42183,0.00019,22.34276]
[1777528701425,36.39,75559.1,0.02,0.4216,0.00019,22.33971]
[1777528706449,36.39,75558.18,0.02,0.42143,0.00019,22.33757]
[1777528711477,36.4,75559.84,0.02,0.42175,0.00019,22.3417]
[1777528716505,36.4,75557.95,0.02,0.42139,0.00019,22.33334]
[1777528721505,36.4,75556.27,0.02,0.42109,0.00019,22.32937]
[1777528726518,36.41,75558.34,0.02,0.42148,0.00019,22.3345]
[1777528731533,36.41,75554.59,0.02,0.42079,0.00019,22.3255]
[1777528736552,36.41,75554.27,0.02,0.42072,0.00019,22.32465]
[1777528738461,36.41,75561.71,0.02,0.42213,0.00019,22.34273]
[1777528743483,36.42,75568.47,0.02,0.42341,0.00019,22.35899]
[1777528744489,36.42,75561.81,0.02,0.42215,0.00019,22.34308]
[1777528745186,36.42,75561.81,0.02,0.42215,0.00019,22.34308]
[1777528745496,36.42,75559.81,0.02,0.42178,0.00019,22.33826]
[1777528746593,36.42,75559.7,0.02,0.42176,0.00019,22.33801]
[1777528746605,36.42,75559.7,0.02,0.42176,0.00019,22.33801]
[1777528747511,36.42,75559.7,0.02,0.42176,0.00019,22.33802]
[1777528752546,36.42,75558.54,0.02,0.42155,0.00019,22.33527]
[1777528758278,36.42,75558.46,0.02,0.42154,0.00019,22.33514]
[1777528763625,36.42,75559.04,0.02,0.42165,0.00019,22.33661]
[1777528768348,36.43,75566.59,0.02,0.42308,0.00019,22.35481]
[1777528773695,36.43,75560.39,0.02,0.42191,0.00019,22.33619]
[1777528778730,36.44,75558.54,0.02,0.42157,0.00019,22.33185]
[1777528784772,36.44,75557.67,0.02,0.42142,0.00019,22.32989]
[1777528785979,36.44,75557.67,0.02,0.42142,0.00019,22.32989]
[1777528786079,36.44,75556.1,0.02,0.42113,0.00019,22.32608]
[1777528787429,36.44,75556.1,0.02,0.42113,0.00019,22.32608]
[1777528787478,36.44,75556.48,0.02,0.4212,0.00019,22.32699]
[1777528793232,36.44,75552.07,0.02,0.42036,0.00019,22.31617]
[1777528798562,36.44,75556.65,0.02,0.42122,0.00019,22.32726]
[1777528802900,36.43,75557.16,0.02,0.42131,0.00019,22.32845]
[1777528802976,36.43,75559.93,0.02,0.42183,0.00019,22.33514]
[1777528808940,36.44,75559.82,0.02,0.42182,0.00019,22.33499]
[1777528813976,36.44,75556.49,0.02,0.4212,0.00019,22.32707]
[1777528819036,36.45,75554.9,0.02,0.42091,0.00019,22.32328]
[1777528825052,36.44,75552.36,0.02,0.42043,0.00019,22.31702]
[1777528830090,36.44,75556.07,0.02,0.42113,0.00019,22.32611]
[1777528835125,36.45,75560.72,0.02,0.42199,0.00019,22.3335]
[1777528840160,36.45,75561.66,0.02,0.42217,0.00019,22.33579]
[1777528845195,36.45,75562.14,0.02,0.42227,0.00019,22.33698]
[1777528847961,36.45,75559.98,0.02,0.42186,0.00019,22.33178]
[1777528848277,36.45,75559.98,0.02,0.42186,0.00019,22.33178]
[1777528848317,36.45,75559.98,0.02,0.42186,0.00019,22.33178]
[1777528848357,36.45,75549.47,0.02,0.41988,0.00019,22.30615]
[1777528849582,36.45,75539.84,0.02,0.41807,0.00019,22.28215]
[1777528854260,36.44,75539.22,0.02,0.41794,0.00019,22.28038]
[1777528859292,36.43,75539.27,0.02,0.41793,0.00019,22.28035]
[1777528864329,36.43,75539.04,0.02,0.41788,0.00019,22.27968]
[1777528869363,36.43,75533.86,0.02,0.4169,0.00019,22.26644]
[1777528874398,36.42,75533.08,0.02,0.41674,0.00019,22.26437]
[1777528879434,36.42,75533.97,0.02,0.4169,0.00019,22.26657]
[1777528883537,36.42,75527.72,0.02,0.41573,0.00019,22.25054]
[1777528885544,36.42,75527.72,0.02,0.41573,0.00019,22.25053]
[1777528885557,36.42,75527.72,0.02,0.41573,0.00019,22.25053]
[1777528885619,36.42,75526.08,0.02,0.41542,0.00019,22.24629]
[1777528890629,36.42,75525.16,0.02,0.41524,0.00019,22.24387]
[1777528892774,36.42,75528.87,0.02,0.41592,0.00019,22.24951]
[1777528892781,36.42,75528.87,0.02,0.41592,0.00019,22.24951]
[1777528894697,36.42,75528.68,0.02,0.41589,0.00019,22.24902]
[1777528894715,36.42,75528.27,0.02,0.41581,0.00019,22.24796]
[1777528894742,36.42,75528.27,0.02,0.41581,0.00019,22.24796]
[1777528894770,36.42,75528.27,0.02,0.41581,0.00019,22.24796]
[1777528894790,36.42,75528.27,0.02,0.41581,0.00019,22.24796]
[1777528895557,36.42,75528.84,0.02,0.41592,0.00019,22.24943]
[1777528900582,36.42,75527.38,0.02,0.41564,0.00019,22.24567]
[1777528900852,36.42,75527.38,0.02,0.41564,0.00019,22.24567]
[1777528901591,36.42,75527.66,0.02,0.41569,0.00019,22.24639]
[1777528902113,36.42,75527.66,0.02,0.41569,0.00019,22.24639]
[1777528902202,36.42,75527.66,0.02,0.41569,0.00019,22.24639]
[1777528902688,36.42,75535.76,0.02,0.41721,0.00019,22.26708]
[1777528905616,36.41,75540.63,0.02,0.41812,0.00019,22.27923]
[1777528910705,36.41,75539.49,0.02,0.41789,0.00019,22.27616]
[1777528913699,36.4,75541.11,0.02,0.41818,0.00019,22.28009]
[1777528914681,36.4,75542.51,0.02,0.41844,0.00019,22.28358]
[1777528919720,36.4,75544.95,0.02,0.41889,0.00019,22.28957]
[1777528924754,36.39,75542.7,0.02,0.41846,0.00019,22.28385]
[1777528929329,36.39,75548.17,0.02,0.41948,0.00019,22.29738]
[1777528934825,36.39,75545.52,0.02,0.41897,0.00019,22.29067]
[1777528939548,36.38,75539.72,0.02,0.41787,0.00019,22.27606]
[1777528944897,36.38,75543.89,0.02,0.41865,0.00019,22.28649]
[1777528947918,36.38,75549.51,0.02,0.41971,0.00019,22.30043]
[1777528952312,36.38,75549.66,0.02,0.41973,0.00019,22.30076]
[1777528952709,36.38,75548.59,0.02,0.41951,0.00019,22.29419]
[1777528953492,36.38,75540.89,0.02,0.41806,0.00019,22.27491]
[1777528954529,36.38,75540.89,0.02,0.41806,0.00019,22.27491]
[1777528954565,36.37,75535.72,0.02,0.41708,0.00019,22.26178]
[1777528956316,36.37,75543.35,0.02,0.41852,0.00019,22.28103]
[1777528959690,36.37,75550.91,0.02,0.41994,0.00019,22.29974]
[1777528963030,36.37,75552.4,0.02,0.42021,0.00019,22.30336]
[1777528963128,36.37,75549.85,0.02,0.41973,0.00019,22.29704]
[1777528967053,36.36,75544.17,0.02,0.41865,0.00019,22.28279]
[1777528972088,36.36,75545.85,0.02,0.41895,0.00019,22.28685]
[1777528977715,36.36,75547.02,0.02,0.41918,0.00019,22.2898]
[1777528977751,36.36,75548.0,0.02,0.41936,0.00019,22.29225]
[1777528981712,36.36,75549.97,0.02,0.41973,0.00019,22.29715]
[1777528981772,36.36,75548.77,0.02,0.41951,0.00019,22.2942]
[1777528987194,36.36,75546.21,0.02,0.41902,0.00019,22.28775]
[1777528992229,36.36,75547.69,0.02,0.41929,0.00019,22.29135]
[1777528997265,36.35,75548.4,0.02,0.41942,0.00019,22.29303]
[1777529002300,36.35,75548.39,0.02,0.41941,0.00019,22.29292]
[1777529007700,36.35,75548.91,0.02,0.4195,0.00019,22.29414]
[1777529013377,36.34,75542.88,0.02,0.41834,0.00019,22.27502]
[1777529018412,36.34,75538.82,0.02,0.41755,0.00019,22.2646]
[1777529023445,36.33,75537.55,0.02,0.4173,0.00019,22.26123]
[1777529029489,36.32,75535.38,0.02,0.41687,0.00019,22.25546]
[1777529033517,36.32,75544.23,0.02,0.41853,0.00019,22.27772]
[1777529038552,36.32,75544.76,0.02,0.41863,0.00019,22.27903]
[1777529042582,36.32,75550.11,0.02,0.41964,0.00019,22.29233]
[1777529047617,36.32,75551.18,0.02,0.41984,0.00019,22.29496]
[1777529052652,36.32,75553.45,0.02,0.42026,0.00019,22.30054]
[1777529057687,36.31,75554.37,0.02,0.42043,0.00019,22.30277]
[1777529059701,36.31,75548.14,0.02,0.41926,0.00019,22.28736]
[1777529064736,36.31,75546.96,0.02,0.41903,0.00019,22.2844]
[1777529069771,36.31,75551.74,0.02,0.41993,0.00019,22.29623]
[1777529074806,36.31,75554.47,0.02,0.42043,0.00019,22.29901]
[1777529079842,36.31,75551.72,0.02,0.4199,0.00019,22.29217]
[1777529084877,36.31,75552.25,0.02,0.42,0.00019,22.29342]
[1777529090605,36.3,75553.27,0.02,0.42018,0.00019,22.29587]
[1777529095165,36.3,75551.69,0.02,0.41989,0.00019,22.29195]
[1777529095497,36.3,75551.04,0.02,0.41976,0.00019,22.29033]
[1777529096324,36.3,75563.84,0.02,0.42218,0.00019,22.32165]
[1777529098664,36.31,75567.49,0.02,0.42288,0.00019,22.33047]
[1777529100358,36.31,75567.49,0.02,0.42288,0.00019,22.33047]
[1777529100396,36.31,75567.49,0.02,0.42288,0.00019,22.33047]
[1777529100564,36.31,75567.49,0.02,0.42288,0.00019,22.33047]
[1777529100622,36.31,75567.49,0.02,0.42288,0.00019,22.33047]
[1777529100854,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101042,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101076,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101109,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101315,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101345,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101517,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101542,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101778,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101802,36.31,75568.53,0.02,0.42308,0.00019,22.33301]
[1777529101874,36.31,75581.35,0.02,0.42551,0.00019,22.36323]
[1777529101996,36.31,75581.35,0.02,0.42551,0.00019,22.36323]
[1777529102011,36.31,75581.35,0.02,0.42551,0.00019,22.36323]
[1777529102285,36.31,75581.35,0.02,0.42551,0.00019,22.36323]
[1777529102844,36.31,75581.35,0.02,0.42551,0.00019,22.36323]
[1777529102895,36.31,75587.75,0.02,0.42672,0.00019,22.37801]
[1777529103213,36.31,75587.75,0.02,0.42672,0.00019,22.37801]
[1777529103829,36.31,75586.42,0.02,0.42647,0.00019,22.37498]
[1777529105870,36.31,75572.89,0.02,0.42391,0.00019,22.34346]
[1777529107828,36.31,75568.48,0.02,0.42308,0.00019,22.33302]
[1777529112839,36.32,75567.64,0.02,0.42293,0.00019,22.33112]
[1777529117856,36.32,75568.68,0.02,0.42314,0.00019,22.33373]
[1777529118191,36.32,75569.92,0.02,0.42338,0.00019,22.33671]
[1777529118902,36.32,75570.26,0.02,0.42344,0.00019,22.33754]
[1777529119147,36.32,75570.26,0.02,0.42344,0.00019,22.33754]
[1777529119373,36.32,75570.26,0.02,0.42344,0.00019,22.33754]
[1777529119931,36.33,75573.06,0.02,0.42397,0.00019,22.3442]
[1777529124952,36.33,75575.24,0.02,0.4244,0.00019,22.34945]
[1777529126909,36.33,75583.61,0.02,0.42598,0.00019,22.36899]
[1777529131935,36.33,75584.54,0.02,0.42616,0.00019,22.37118]
[1777529135181,36.33,75587.41,0.02,0.42669,0.00019,22.37393]
[1777529135280,36.33,75587.05,0.02,0.42663,0.00019,22.37311]
[1777529140284,36.34,75585.78,0.02,0.42639,0.00019,22.37025]
[1777529140292,36.34,75585.78,0.02,0.42639,0.00019,22.37025]
[1777529140367,36.34,75587.69,0.02,0.42676,0.00019,22.37466]
[1777529145647,36.34,75588.75,0.02,0.42696,0.00019,22.3771]
[1777529150688,36.34,75583.59,0.02,0.42599,0.00019,22.36532]
[1777529156386,36.34,75584.75,0.02,0.42621,0.00019,22.36805]
[1777529161421,36.34,75585.78,0.02,0.42641,0.00019,22.37043]
[1777529166456,36.34,75585.22,0.02,0.4263,0.00019,22.36915]
[1777529171491,36.35,75586.63,0.02,0.42657,0.00019,22.37242]
[1777529176526,36.35,75582.51,0.02,0.4258,0.00019,22.36295]
[1777529181561,36.35,75585.44,0.02,0.42635,0.00019,22.36973]
[1777529186596,36.35,75586.96,0.02,0.42664,0.00019,22.37324]
[1777529192070,36.35,75588.52,0.02,0.42694,0.00019,22.37684]
[1777529194035,36.35,75592.51,0.02,0.42768,0.00019,22.38206]
[1777529194070,36.35,75592.51,0.02,0.42768,0.00019,22.38206]
[1777529194652,36.35,75598.54,0.02,0.42883,0.00019,22.39567]
[1777529196055,36.35,75598.54,0.02,0.42883,0.00019,22.39567]
[1777529196063,36.35,75598.54,0.02,0.42883,0.00019,22.39567]
[1777529196079,36.35,75602.07,0.02,0.4295,0.00019,22.40351]
[1777529199718,36.35,75602.97,0.02,0.42967,0.00019,22.40548]
[1777529199826,36.35,75607.01,0.02,0.43043,0.00019,22.41436]
[1777529201074,36.35,75612.24,0.02,0.43142,0.00019,22.42574]
[1777529201796,36.35,75618.03,0.02,0.43252,0.00019,22.43817]
[1777529205886,36.35,75618.5,0.02,0.4326,0.00019,22.43911]
[1777529206060,36.35,75626.15,0.02,0.43405,0.00019,22.45527]
[1777529206478,36.35,75626.15,0.02,0.43405,0.00019,22.45527]
[1777529206494,36.35,75626.15,0.02,0.43405,0.00019,22.45527]
[1777529206735,36.35,75626.15,0.02,0.43405,0.00019,22.45526]
[1777529211770,36.34,75628.47,0.02,0.43448,0.00019,22.46007]
[1777529216806,36.34,75627.92,0.02,0.43437,0.00019,22.45889]
[1777529220575,36.34,75628.01,0.02,0.43439,0.00019,22.45906]
[1777529220833,36.34,75623.79,0.02,0.43359,0.00019,22.4502]
[1777529223855,36.34,75615.53,0.02,0.43201,0.00019,22.43256]
[1777529227883,36.33,75610.13,0.02,0.43098,0.00019,22.4208]
[1777529232918,36.33,75608.28,0.02,0.43062,0.00019,22.41667]
[1777529237953,36.33,75608.81,0.02,0.43072,0.00019,22.41775]
[1777529242990,36.32,75612.77,0.02,0.43146,0.00019,22.42626]
[1777529248026,36.32,75610.95,0.02,0.4311,0.00019,22.42221]
[1777529252057,36.31,75605.41,0.02,0.43003,0.00019,22.40613]
[1777529254073,36.31,75599.76,0.02,0.42896,0.00019,22.39358]
[1777529259105,36.31,75602.02,0.02,0.42938,0.00019,22.39858]
[1777529264143,36.31,75601.96,0.02,0.42937,0.00019,22.39842]
[1777529265150,36.31,75610.31,0.02,0.43095,0.00019,22.41679]
[1777529266156,36.31,75617.67,0.02,0.43235,0.00019,22.43268]
[1777529269207,36.31,75614.96,0.02,0.43183,0.00019,22.42683]
[1777529270071,36.31,75611.57,0.02,0.43118,0.00019,22.41947]
[1777529271061,36.31,75611.57,0.02,0.43118,0.00019,22.41947]
[1777529271075,36.31,75611.57,0.02,0.43118,0.00019,22.41947]
[1777529271143,36.31,75609.99,0.02,0.43088,0.00019,22.41601]
[1777529276227,36.3,75606.14,0.02,0.43015,0.00019,22.40754]
[1777529281959,36.3,75609.06,0.02,0.4307,0.00019,22.4139]
[1777529287303,36.3,75608.08,0.02,0.43051,0.00019,22.41172]
[1777529291907,36.3,75600.6,0.02,0.42909,0.00019,22.39516]
[1777529292800,36.3,75600.6,0.02,0.42909,0.00019,22.39516]
[1777529292810,36.3,75600.6,0.02,0.42909,0.00019,22.39516]
[1777529292899,36.3,75599.17,0.02,0.42882,0.00019,22.39196]
[1777529299196,36.3,75599.07,0.02,0.4288,0.00019,22.39175]
[1777529304979,36.3,75600.79,0.02,0.42912,0.00019,22.39559]
[1777529307876,36.3,75600.8,0.02,0.42912,0.00019,22.39561]
[1777529308075,36.3,75600.8,0.02,0.42912,0.00019,22.39561]
[1777529308114,36.3,75600.8,0.02,0.42912,0.00019,22.39561]
[1777529308127,36.3,75600.8,0.02,0.42912,0.00019,22.39561]
[1777529308169,36.3,75599.05,0.02,0.42879,0.00019,22.3917]
[1777529310465,36.3,75593.73,0.02,0.42779,0.00019,22.37975]
[1777529314268,36.3,75594.36,0.02,0.4279,0.00019,22.37738]
[1777529315172,36.3,75595.33,0.02,0.42809,0.00019,22.37959]
[1777529320189,36.31,75595.83,0.02,0.42819,0.00019,22.38081]
[1777529322432,36.31,75592.66,0.02,0.4276,0.00019,22.37373]
[1777529323128,36.31,75592.09,0.02,0.42749,0.00019,22.37246]
[1777529328155,36.32,75593.09,0.02,0.42769,0.00019,22.37481]
[1777529333168,36.32,75592.57,0.02,0.4276,0.00019,22.37375]
[1777529338184,36.33,75590.04,0.02,0.42713,0.00019,22.36811]
[1777529343184,36.33,75585.71,0.02,0.42632,0.00019,22.35827]
[1777529348204,36.33,75583.82,0.02,0.42597,0.00019,22.35397]
[1777529353227,36.33,75583.17,0.02,0.42585,0.00019,22.35249]
[1777529358256,36.33,75584.8,0.02,0.42616,0.00019,22.35629]
[1777529363288,36.34,75587.05,0.02,0.42659,0.00019,22.3615]
[1777529368286,36.34,75592.32,0.02,0.42759,0.00019,22.37359]
[1777529373297,36.34,75594.01,0.02,0.42791,0.00019,22.37365]
[1777529378312,36.35,75591.58,0.02,0.42746,0.00019,22.36828]
[1777529383320,36.35,75589.92,0.02,0.42716,0.00019,22.36462]
[1777529388338,36.36,75586.78,0.02,0.42658,0.00019,22.35755]
[1777529393351,36.36,75585.43,0.02,0.42633,0.00019,22.35454]
[1777529398370,36.37,75587.56,0.02,0.42674,0.00019,22.35953]
[1777529400251,36.37,75579.37,0.02,0.4252,0.00019,22.34067]
[1777529402250,36.37,75572.81,0.02,0.42396,0.00019,22.32531]
[1777529404213,36.37,75566.56,0.02,0.42278,0.00019,22.31049]
[1777529405525,36.37,75566.26,0.02,0.42273,0.00019,22.3098]
[1777529405642,36.37,75566.26,0.02,0.42273,0.00019,22.3098]
[1777529405981,36.37,75566.26,0.02,0.42273,0.00019,22.3098]
[1777529406297,36.37,75564.44,0.02,0.42239,0.00019,22.30546]
[1777529407455,36.37,75562.41,0.02,0.42201,0.00019,22.3006]
[1777529407713,36.37,75562.41,0.02,0.42201,0.00019,22.3006]
[1777529407736,36.37,75562.41,0.02,0.42201,0.00019,22.3006]
[1777529408007,36.37,75562.41,0.02,0.42201,0.00019,22.3006]
[1777529408023,36.37,75562.41,0.02,0.42201,0.00019,22.3006]
[1777529408145,36.37,75562.41,0.02,0.42201,0.00019,22.30062]
[1777529411008,36.38,75559.67,0.02,0.4215,0.00019,22.29405]
[1777529411023,36.38,75559.67,0.02,0.4215,0.00019,22.29405]
[1777529411170,36.38,75560.44,0.02,0.42164,0.00019,22.29595]
[1777529415195,36.38,75566.72,0.02,0.42284,0.00019,22.31114]
[1777529420229,36.38,75571.7,0.02,0.42378,0.00019,22.32306]
[1777529425271,36.39,75569.78,0.02,0.42343,0.00019,22.31857]
[1777529430318,36.39,75569.95,0.02,0.42346,0.00019,22.31903]
[1777529435342,36.39,75567.04,0.02,0.42291,0.00019,22.30832]
[1777529440376,36.4,75567.26,0.02,0.42296,0.00019,22.30894]
[1777529445411,36.4,75569.13,0.02,0.42332,0.00019,22.31348]
[1777529450446,36.4,75571.48,0.02,0.42377,0.00019,22.31913]
[1777529456161,36.4,75572.32,0.02,0.42394,0.00019,22.32117]
[1777529460199,36.41,75573.98,0.02,0.42425,0.00019,22.32514]
[1777529460358,36.41,75573.98,0.02,0.42425,0.00019,22.32514]
[1777529460254,36.41,75583.97,0.02,0.42614,0.00019,22.3484]
[1777529460516,36.41,75583.97,0.02,0.42614,0.00019,22.3484]
[1777529461629,36.41,75590.57,0.02,0.42739,0.00019,22.36349]
[1777529467565,36.41,75588.54,0.02,0.42702,0.00019,22.35896]
[1777529471057,36.41,75588.89,0.02,0.42709,0.00019,22.35978]
[1777529471343,36.41,75584.64,0.02,0.42629,0.00019,22.3501]
[1777529472620,36.41,75582.77,0.02,0.42593,0.00019,22.3458]
[1777529473340,36.41,75582.02,0.02,0.42579,0.00019,22.34408]
[1777529478353,36.42,75578.71,0.02,0.42517,0.00019,22.33644]
[1777529483354,36.42,75578.42,0.02,0.42512,0.00019,22.33582]
[1777529484325,36.42,75570.21,0.02,0.42357,0.00019,22.31658]
[1777529488246,36.42,75569.66,0.02,0.42348,0.00019,22.31534]
[1777529488368,36.42,75569.66,0.02,0.42348,0.00019,22.31534]
[1777529488312,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488512,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488550,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488717,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488729,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488925,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529488937,36.42,75570.04,0.02,0.42355,0.00019,22.31627]
[1777529489009,36.42,75564.38,0.02,0.42248,0.00019,22.30277]
[1777529492052,36.42,75555.53,0.02,0.42079,0.00019,22.27742]
[1777529493827,36.42,75539.94,0.02,0.41785,0.00019,22.23871]
[1777529495761,36.42,75534.46,0.02,0.41681,0.00019,22.22477]
[1777529497693,36.42,75537.19,0.02,0.41733,0.00019,22.23166]
[1777529497707,36.42,75537.19,0.02,0.41733,0.00019,22.23166]
[1777529497912,36.41,75538.27,0.02,0.41753,0.00019,22.23435]
[1777529503108,36.41,75536.76,0.02,0.41723,0.00019,22.23038]
[1777529508852,36.41,75536.26,0.02,0.41713,0.00019,22.229]
[1777529511058,36.4,75536.71,0.02,0.41721,0.00019,22.23013]
[1777529511066,36.4,75536.71,0.02,0.41721,0.00019,22.23013]
[1777529511311,36.4,75536.57,0.02,0.41718,0.00019,22.22974]
[1777529511903,36.4,75536.57,0.02,0.41718,0.00019,22.22974]
[1777529511910,36.4,75536.57,0.02,0.41718,0.00019,22.22974]
[1777529511926,36.4,75536.57,0.02,0.41718,0.00019,22.22974]
[1777529512012,36.4,75538.04,0.02,0.41745,0.00019,22.23343]
[1777529518247,36.4,75538.75,0.02,0.41757,0.00019,22.23504]
[1777529518333,36.4,75540.59,0.02,0.41792,0.00019,22.23965]
[1777529520791,36.39,75544.47,0.02,0.41864,0.00019,22.24935]
[1777529521344,36.39,75548.05,0.02,0.41932,0.00019,22.25824]
[1777529524395,36.39,75554.56,0.02,0.42054,0.00019,22.27421]
[1777529524790,36.39,75554.56,0.02,0.42054,0.00019,22.27421]
[1777529524829,36.39,75554.56,0.02,0.42054,0.00019,22.27421]
[1777529526083,36.39,75553.9,0.02,0.42041,0.00019,22.27256]
[1777529526408,36.39,75554.09,0.02,0.42044,0.00019,22.27299]
[1777529531414,36.38,75554.78,0.02,0.42056,0.00019,22.27454]
[1777529531436,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529531482,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529531504,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529531549,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529531787,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529531841,36.38,75555.1,0.02,0.42062,0.00019,22.27529]
[1777529532017,36.38,75555.1,0.02,0.42061,0.00019,22.27525]
[1777529536332,36.38,75555.16,0.02,0.42062,0.00019,22.27533]
[1777529536376,36.38,75554.84,0.02,0.42056,0.00019,22.27453]
[1777529541401,36.38,75550.73,0.02,0.41978,0.00019,22.26435]
[1777529546411,36.37,75552.87,0.02,0.42018,0.00019,22.26959]
[1777529547439,36.37,75546.59,0.02,0.41899,0.00019,22.254]
[1777529549427,36.37,75540.76,0.02,0.41788,0.00019,22.23932]
[1777529554438,36.36,75541.9,0.02,0.41807,0.00019,22.2381]
[1777529556402,36.36,75549.01,0.02,0.4194,0.00019,22.25572]
[1777529561428,36.36,75553.87,0.02,0.42031,0.00019,22.2677]
[1777529566435,36.36,75553.47,0.02,0.42023,0.00019,22.26668]
[1777529571454,36.35,75549.63,0.02,0.4195,0.00019,22.25714]
[1777529574484,36.35,75554.96,0.02,0.42051,0.00019,22.27024]
[1777529579496,36.35,75554.97,0.02,0.4205,0.00019,22.27023]
[1777529584505,36.35,75554.2,0.02,0.42035,0.00019,22.26827]
[1777529589514,36.35,75554.37,0.02,0.42038,0.00019,22.26867]
[1777529594520,36.35,75554.48,0.02,0.42041,0.00019,22.26895]
[1777529595492,36.35,75548.91,0.02,0.41935,0.00019,22.25519]
[1777529597806,36.35,75545.06,0.02,0.41862,0.00019,22.24558]
[1777529598477,36.35,75544.3,0.02,0.41848,0.00019,22.24367]
[1777529604265,36.35,75542.15,0.02,0.41808,0.00019,22.23827]
[1777529608549,36.35,75548.47,0.02,0.41927,0.00019,22.25406]
[1777529612842,36.35,75549.73,0.02,0.41949,0.00019,22.25327]
[1777529612876,36.35,75550.18,0.02,0.41957,0.00019,22.25437]
[1777529617120,36.35,75556.76,0.02,0.42081,0.00019,22.27053]
[1777529622175,36.34,75560.03,0.02,0.42142,0.00019,22.27842]
[1777529627602,36.34,75560.23,0.02,0.42145,0.00019,22.27884]
[1777529632716,36.34,75558.18,0.02,0.42106,0.00019,22.27374]
[1777529637751,36.33,75559.0,0.02,0.4212,0.00019,22.27565]
[1777529642786,36.33,75554.77,0.02,0.4204,0.00019,22.26521]
[1777529645806,36.33,75547.45,0.02,0.41901,0.00019,22.24704]
[1777529649020,36.33,75543.92,0.02,0.41834,0.00019,22.23818]
[1777529649031,36.33,75542.9,0.02,0.41815,0.00019,22.23561]
[1777529655052,36.33,75542.78,0.02,0.41812,0.00019,22.23527]
[1777529660913,36.32,75540.75,0.02,0.41773,0.00019,22.23012]
[1777529665947,36.32,75540.92,0.02,0.41776,0.00019,22.23052]
[1777529670982,36.32,75540.81,0.02,0.41774,0.00019,22.23022]
[1777529676018,36.32,75537.24,0.02,0.41705,0.00019,22.21724]
[1777529681202,36.32,75537.28,0.02,0.41706,0.00019,22.21734]
[1777529683264,36.32,75547.97,0.02,0.41908,0.00019,22.24424]
[1777529689110,36.32,75546.16,0.02,0.41873,0.00019,22.23963]
[1777529694145,36.32,75543.67,0.02,0.41825,0.00019,22.23331]
[1777529699180,36.31,75542.98,0.02,0.41811,0.00019,22.2315]
[1777529704216,36.31,75538.85,0.02,0.41733,0.00019,22.221]
[1777529709250,36.31,75538.83,0.02,0.41732,0.00019,22.2209]
[1777529714504,36.31,75538.96,0.02,0.41734,0.00019,22.22118]
[1777529720327,36.3,75538.35,0.02,0.41722,0.00019,22.21956]
[1777529725510,36.3,75538.04,0.02,0.41716,0.00019,22.21873]
[1777529725545,36.3,75538.04,0.02,0.41716,0.00019,22.21873]
[1777529725567,36.3,75538.1,0.02,0.41717,0.00019,22.21887]
[1777529727375,36.3,75548.71,0.02,0.41917,0.00019,22.24554]
[1777529728383,36.3,75554.49,0.02,0.42026,0.00019,22.25988]
[1777529733874,36.31,75551.92,0.02,0.41977,0.00019,22.24972]
[1777529734772,36.31,75552.15,0.02,0.41981,0.00019,22.25027]
[1777529735564,36.31,75561.81,0.02,0.42164,0.00019,22.27396]
[1777529736492,36.31,75561.81,0.02,0.42164,0.00019,22.27396]
[1777529736530,36.31,75563.7,0.02,0.422,0.00019,22.27853]
[1777529738086,36.31,75564.28,0.02,0.42211,0.00019,22.27996]
[1777529738102,36.31,75564.28,0.02,0.42211,0.00019,22.27996]
[1777529738453,36.31,75566.04,0.02,0.42245,0.00019,22.28422]
[1777529743488,36.31,75569.47,0.02,0.42311,0.00019,22.29255]
[1777529748522,36.32,75568.53,0.02,0.42294,0.00019,22.29042]
[1777529753558,36.32,75570.75,0.02,0.42337,0.00019,22.29584]
[1777529755571,36.32,75563.05,0.02,0.42192,0.00019,22.27742]
[1777529760627,36.32,75563.12,0.02,0.42193,0.00019,22.27761]
[1777529765642,36.33,75565.49,0.02,0.4224,0.00019,22.28348]
[1777529770683,36.34,75565.74,0.02,0.42246,0.00019,22.28424]
[1777529774650,36.34,75571.51,0.02,0.42356,0.00019,22.29813]
[1777529779739,36.35,75569.42,0.02,0.42318,0.00019,22.29329]
[1777529785552,36.35,75565.73,0.02,0.42249,0.00019,22.28464]
[1777529790648,36.36,75564.28,0.02,0.42223,0.00019,22.28129]
[1777529792134,36.36,75558.39,0.02,0.42111,0.00019,22.26318]
[1777529797865,36.36,75556.92,0.02,0.42084,0.00019,22.25976]
[1777529802447,36.37,75565.49,0.02,0.42248,0.00019,22.28068]
[1777529807936,36.38,75572.41,0.02,0.4238,0.00019,22.2973]
[1777529813502,36.38,75576.14,0.02,0.42451,0.00019,22.30618]
[1777529819012,36.39,75581.62,0.02,0.42556,0.00019,22.31908]
[1777529822034,36.39,75575.01,0.02,0.42432,0.00019,22.30371]
[1777529826062,36.39,75568.41,0.02,0.42308,0.00019,22.28823]
[1777529831097,36.4,75571.0,0.02,0.42359,0.00019,22.29453]
[1777529836132,36.4,75570.77,0.02,0.42355,0.00019,22.2941]
[1777529841171,36.41,75570.59,0.02,0.42353,0.00019,22.29378]
[1777529846202,36.41,75572.7,0.02,0.42394,0.00019,22.29888]
[1777529851237,36.42,75572.0,0.02,0.4238,0.00019,22.29346]
[1777529852244,36.42,75577.55,0.02,0.42485,0.00019,22.30651]
[1777529857279,36.42,75580.07,0.02,0.42534,0.00019,22.31246]
[1777529862314,36.42,75582.36,0.02,0.42578,0.00019,22.31784]
[1777529863538,36.42,75572.15,0.02,0.42385,0.00019,22.29402]
[1777529865677,36.43,75574.48,0.02,0.42429,0.00019,22.29954]
[1777529871378,36.43,75574.15,0.02,0.42424,0.00019,22.29891]
[1777529876413,36.44,75578.76,0.02,0.42512,0.00019,22.30979]
[1777529881448,36.44,75579.79,0.02,0.42533,0.00019,22.31229]
[1777529886483,36.44,75577.06,0.02,0.42482,0.00019,22.30605]
[1777529891518,36.45,75573.97,0.02,0.42425,0.00019,22.29889]
[1777529896553,36.45,75576.39,0.02,0.42471,0.00019,22.30464]
[1777529901605,36.45,75576.4,0.02,0.42472,0.00019,22.30474]
[1777529904626,36.45,75583.16,0.02,0.426,0.00019,22.32046]
[1777529906316,36.46,75585.18,0.02,0.42638,0.00019,22.32512]
[1777529906641,36.46,75585.52,0.02,0.42645,0.00019,22.32591]
[1777529907651,36.46,75594.37,0.02,0.42812,0.00019,22.34599]
[1777529910058,36.46,75593.47,0.02,0.42795,0.00019,22.34398]
[1777529910669,36.46,75593.6,0.02,0.42798,0.00019,22.34429]
[1777529911017,36.46,75593.6,0.02,0.42798,0.00019,22.34429]
[1777529911025,36.46,75593.6,0.02,0.42798,0.00019,22.34429]
[1777529911676,36.46,75597.13,0.02,0.42864,0.00019,22.34832]
[1777529916711,36.46,75597.93,0.02,0.4288,0.00019,22.35022]
[1777529921746,36.47,75596.74,0.02,0.42859,0.00019,22.34769]
[1777529925774,36.47,75605.0,0.02,0.43015,0.00019,22.36599]
[1777529930818,36.47,75600.31,0.02,0.42925,0.00019,22.35557]
[1777529931895,36.47,75589.73,0.02,0.42725,0.00019,22.33184]
[1777529934838,36.46,75585.94,0.02,0.42654,0.00019,22.32319]
[1777529939873,36.47,75586.18,0.02,0.42659,0.00019,22.32382]
[1777529944908,36.47,75590.21,0.02,0.42735,0.00019,22.33299]
[1777529949008,36.47,75584.91,0.02,0.42635,0.00019,22.32091]
[1777529955121,36.47,75584.2,0.02,0.42622,0.00019,22.31933]
[1777529955815,36.47,75584.2,0.02,0.42622,0.00019,22.31933]
[1777529955926,36.47,75584.2,0.02,0.42622,0.00019,22.31933]
[1777529955878,36.47,75584.23,0.02,0.42623,0.00019,22.31942]
[1777529956012,36.47,75584.23,0.02,0.42623,0.00019,22.31942]
[1777529956747,36.47,75591.38,0.02,0.42758,0.00019,22.33569]
[1777529957600,36.47,75598.3,0.02,0.42889,0.00019,22.35123]
[1777529959122,36.47,75598.3,0.02,0.42889,0.00019,22.35123]
[1777529959917,36.47,75600.88,0.02,0.42938,0.00019,22.35699]
[1777529961086,36.47,75601.53,0.02,0.4295,0.00019,22.35844]
[1777529961895,36.48,75600.05,0.02,0.42922,0.00019,22.35519]
[1777529966901,36.48,75599.42,0.02,0.42911,0.00019,22.35389]
[1777529967153,36.48,75599.15,0.02,0.42907,0.00019,22.35331]
[1777529967834,36.48,75599.15,0.02,0.42907,0.00019,22.35334]
[1777529971190,36.48,75598.6,0.02,0.42897,0.00019,22.35219]
[1777529971935,36.49,75598.24,0.02,0.42889,0.00019,22.34753]
[1777529973220,36.49,75599.45,0.02,0.42912,0.00019,22.35024]
[1777529973847,36.49,75602.09,0.02,0.42962,0.00019,22.35606]
[1777529978854,36.48,75605.67,0.02,0.43029,0.00019,22.36385]
[1777529983868,36.48,75608.01,0.02,0.43072,0.00019,22.36885]
[1777529988876,36.47,75610.15,0.02,0.43112,0.00019,22.37339]
[1777529993882,36.47,75611.39,0.02,0.43134,0.00019,22.37597]
[1777529998883,36.46,75611.63,0.02,0.43138,0.00019,22.37639]
[1777530003905,36.46,75612.36,0.02,0.43151,0.00019,22.37786]
[1777530008925,36.45,75607.78,0.02,0.43063,0.00019,22.36784]
[1777530013931,36.45,75605.45,0.02,0.43018,0.00019,22.36268]
[1777530017033,36.45,75606.3,0.02,0.43034,0.00019,22.36449]
[1777530017912,36.45,75605.79,0.02,0.43024,0.00019,22.36336]
[1777530022936,36.45,75606.15,0.02,0.4303,0.00019,22.3641]
[1777530027946,36.44,75607.64,0.02,0.43058,0.00019,22.3673]
[1777530032956,36.44,75608.54,0.02,0.43073,0.00019,22.36533]
[1777530035564,36.44,75609.73,0.02,0.43095,0.00019,22.36789]
[1777530035595,36.44,75612.27,0.02,0.43143,0.00019,22.37338]
[1777530041584,36.44,75615.58,0.02,0.43205,0.00019,22.38043]
[1777530046618,36.43,75615.15,0.02,0.43197,0.00019,22.37944]
[1777530051652,36.43,75615.14,0.02,0.43196,0.00019,22.37935]
[1777530053547,36.43,75615.47,0.02,0.43202,0.00019,22.38004]
[1777530053967,36.43,75615.47,0.02,0.43202,0.00019,22.38004]
[1777530055075,36.43,75625.93,0.02,0.434,0.00019,22.40216]
[1777530056133,36.43,75627.08,0.02,0.43421,0.00019,22.40454]
[1777530056952,36.43,75627.36,0.02,0.43427,0.00019,22.40511]
[1777530061953,36.42,75625.67,0.02,0.43394,0.00019,22.40153]
[1777530063191,36.42,75625.09,0.02,0.43383,0.00019,22.40028]
[1777530063283,36.42,75625.09,0.02,0.43383,0.00019,22.40028]
[1777530063524,36.42,75625.09,0.02,0.43383,0.00019,22.40028]
[1777530063543,36.42,75625.09,0.02,0.43383,0.00019,22.40028]
[1777530063744,36.42,75625.09,0.02,0.43382,0.00019,22.40027]
[1777530064744,36.42,75609.46,0.02,0.43086,0.00019,22.36687]
[1777530065751,36.42,75599.8,0.02,0.42903,0.00019,22.34563]
[1777530066758,36.42,75591.38,0.02,0.42743,0.00019,22.32673]
[1777530070786,36.42,75597.91,0.02,0.42867,0.00019,22.34143]
[1777530075821,36.42,75599.62,0.02,0.42899,0.00019,22.34523]
[1777530079954,36.42,75599.5,0.02,0.42897,0.00019,22.34495]
[1777530080123,36.42,75595.48,0.02,0.42821,0.00019,22.33597]
[1777530081719,36.42,75595.48,0.02,0.42821,0.00019,22.33597]
[1777530081737,36.42,75595.48,0.02,0.42821,0.00019,22.33597]
[1777530081862,36.42,75590.91,0.02,0.42735,0.00019,22.32566]
[1777530086088,36.42,75598.12,0.02,0.42871,0.00019,22.3419]
[1777530091484,36.42,75595.9,0.02,0.42829,0.00019,22.33694]
[1777530093556,36.42,75590.41,0.02,0.42724,0.00019,22.32066]
[1777530099558,36.42,75583.84,0.02,0.426,0.00019,22.30567]
[1777530107040,36.42,75589.26,0.02,0.42703,0.00019,22.3181]
[1777530112079,36.42,75585.71,0.02,0.42636,0.00019,22.31]
[1777530114089,36.43,75595.99,0.02,0.42831,0.00019,22.33335]
[1777530119124,36.43,75594.13,0.02,0.42796,0.00019,22.32928]
[1777530124160,36.43,75591.26,0.02,0.42743,0.00019,22.3229]
[1777530127941,36.44,75585.98,0.02,0.42644,0.00019,22.31093]
[1777530133222,36.44,75581.76,0.02,0.42564,0.00019,22.30123]
[1777530138257,36.44,75582.09,0.02,0.4257,0.00019,22.30202]
[1777530143292,36.44,75580.87,0.02,0.42548,0.00019,22.29922]
[1777530148620,36.44,75581.94,0.02,0.42568,0.00019,22.30171]
[1777530151544,36.44,75575.11,0.02,0.42438,0.00019,22.28193]
[1777530154305,36.44,75574.16,0.02,0.4242,0.00019,22.27972]
[1777530154320,36.44,75574.16,0.02,0.4242,0.00019,22.27972]
[1777530155176,36.44,75574.06,0.02,0.42418,0.00019,22.2795]
[1777530160177,36.44,75574.88,0.02,0.42434,0.00019,22.28146]
[1777530165186,36.45,75576.7,0.02,0.42469,0.00019,22.28577]
[1777530170191,36.45,75577.92,0.02,0.42492,0.00019,22.28865]
[1777530172336,36.45,75577.92,0.02,0.42492,0.00019,22.28866]
[1777530173098,36.45,75584.22,0.02,0.42611,0.00019,22.30325]
[1777530174168,36.45,75592.1,0.02,0.42761,0.00019,22.32122]
[1777530179171,36.45,75593.05,0.02,0.42779,0.00019,22.32341]
[1777530184178,36.45,75591.57,0.02,0.42751,0.00019,22.32011]
[1777530189197,36.45,75592.42,0.02,0.42768,0.00019,22.32211]
[1777530192199,36.46,75586.61,0.02,0.42659,0.00019,22.30899]
[1777530197222,36.46,75584.75,0.02,0.42625,0.00019,22.3048]
[1777530202243,36.46,75583.86,0.02,0.42608,0.00019,22.30281]
[1777530207264,36.47,75582.89,0.02,0.4259,0.00019,22.30063]
[1777530212278,36.47,75584.52,0.02,0.42621,0.00019,22.30057]
[1777530217296,36.47,75586.66,0.02,0.42661,0.00019,22.30547]
[1777530222322,36.47,75586.2,0.02,0.42652,0.00019,22.30442]
[1777530227348,36.47,75587.42,0.02,0.42675,0.00019,22.3072]
[1777530232354,36.47,75586.24,0.02,0.42653,0.00019,22.30453]
[1777530237368,36.48,75589.71,0.02,0.4272,0.00019,22.31256]
[1777530242397,36.48,75587.92,0.02,0.42688,0.00019,22.30863]
[1777530245287,36.48,75579.67,0.02,0.42533,0.00019,22.28976]
[1777530250307,36.49,75580.08,0.02,0.42541,0.00019,22.29079]
[1777530255326,36.49,75584.37,0.02,0.42623,0.00019,22.30077]
[1777530260337,36.5,75582.12,0.02,0.42581,0.00019,22.2957]
[1777530265354,36.5,75580.26,0.02,0.42546,0.00019,22.29142]
[1777530270355,36.5,75581.55,0.02,0.42571,0.00019,22.2944]
[1777530275365,36.5,75580.85,0.02,0.42556,0.00019,22.28888]
[1777530280384,36.5,75581.41,0.02,0.42567,0.00019,22.29016]
[1777530285392,36.49,75582.07,0.02,0.42579,0.00019,22.29166]
[1777530287308,36.49,75589.41,0.02,0.42717,0.00019,22.30843]
[1777530291321,36.49,75594.13,0.02,0.42807,0.00019,22.31909]
[1777530296324,36.49,75591.7,0.02,0.42761,0.00019,22.3136]
[1777530301340,36.49,75588.32,0.02,0.42696,0.00019,22.30592]
[1777530306361,36.49,75589.15,0.02,0.42712,0.00019,22.30779]
[1777530311381,36.49,75591.61,0.02,0.42758,0.00019,22.31334]
[1777530313289,36.49,75597.49,0.02,0.42869,0.00019,22.32652]
[1777530317252,36.49,75603.07,0.02,0.42974,0.00019,22.33882]
[1777530322262,36.49,75602.97,0.02,0.42972,0.00019,22.33855]
[1777530327271,36.48,75603.25,0.02,0.42977,0.00019,22.33909]
[1777530332290,36.48,75607.62,0.02,0.43057,0.00019,22.3447]
[1777530337304,36.48,75608.78,0.02,0.43078,0.00019,22.34714]
[1777530337393,36.47,75603.38,0.02,0.42976,0.00019,22.33531]
[1777530342402,36.47,75601.74,0.02,0.42944,0.00019,22.33164]
[1777530346401,36.47,75608.16,0.02,0.43065,0.00019,22.34568]
[1777530347272,36.47,75615.59,0.02,0.43206,0.00019,22.36171]
[1777530349155,36.47,75617.21,0.02,0.43237,0.00019,22.36515]
[1777530349209,36.47,75617.44,0.02,0.43241,0.00019,22.36562]
[1777530354768,36.46,75623.62,0.02,0.43357,0.00019,22.3786]
[1777530355510,36.46,75623.62,0.02,0.43357,0.00019,22.3786]
[1777530355527,36.46,75623.62,0.02,0.43357,0.00019,22.3786]
[1777530355775,36.46,75625.09,0.02,0.43385,0.00019,22.38167]
[1777530360367,36.46,75633.25,0.02,0.43539,0.00019,22.39856]
[1777530361388,36.46,75633.25,0.02,0.43539,0.00019,22.39856]
[1777530361467,36.46,75632.94,0.02,0.43533,0.00019,22.39792]
[1777530361817,36.46,75632.94,0.02,0.43533,0.00019,22.39792]
[1777530363306,36.46,75639.98,0.02,0.43667,0.00019,22.41226]
[1777530366293,36.46,75642.65,0.02,0.43718,0.00019,22.41764]
[1777530366361,36.46,75640.69,0.02,0.43681,0.00019,22.41371]
[1777530367838,36.46,75640.26,0.02,0.43673,0.00019,22.41285]
[1777530368100,36.46,75640.87,0.02,0.43684,0.00019,22.41409]
[1777530372037,36.46,75635.22,0.02,0.43577,0.00019,22.40265]
[1777530374065,36.46,75632.65,0.02,0.43528,0.00019,22.39739]
[1777530374075,36.46,75632.65,0.02,0.43528,0.00019,22.39739]
[1777530374172,36.46,75631.55,0.02,0.43508,0.00019,22.39512]
[1777530379943,36.46,75633.71,0.02,0.43548,0.00019,22.39955]
[1777530382979,36.46,75634.83,0.02,0.4357,0.00019,22.40185]
[1777530383060,36.46,75636.66,0.02,0.43604,0.00019,22.40558]
[1777530389002,36.46,75633.15,0.02,0.43538,0.00019,22.3984]
[1777530395051,36.46,75634.04,0.02,0.43553,0.00019,22.39633]
[1777530400087,36.46,75637.62,0.02,0.43621,0.00019,22.40363]
[1777530404215,36.46,75635.02,0.02,0.43572,0.00019,22.39834]
[1777530404334,36.46,75632.78,0.02,0.43529,0.00019,22.39375]
[1777530409365,36.46,75632.71,0.02,0.43528,0.00019,22.39361]
[1777530414387,36.46,75635.48,0.02,0.43581,0.00019,22.39928]
[1777530419393,36.46,75630.74,0.02,0.43491,0.00019,22.38955]
[1777530424397,36.46,75627.53,0.02,0.43429,0.00019,22.38285]
[1777530429404,36.46,75631.99,0.02,0.43513,0.00019,22.39203]
[1777530434415,36.46,75634.05,0.02,0.43552,0.00019,22.39621]
[1777530439416,36.45,75635.56,0.02,0.4358,0.00019,22.39925]
[1777530444436,36.45,75632.59,0.02,0.43523,0.00019,22.39312]
[1777530449455,36.45,75632.8,0.02,0.43526,0.00019,22.39347]
[1777530454458,36.44,75633.49,0.02,0.43537,0.00019,22.39092]
[1777530459468,36.44,75633.04,0.02,0.43528,0.00019,22.38991]
[1777530462959,36.43,75636.44,0.02,0.43592,0.00019,22.39683]
[1777530463001,36.43,75636.44,0.02,0.43592,0.00019,22.39683]
[1777530463008,36.43,75636.44,0.02,0.43592,0.00019,22.39683]
[1777530463532,36.43,75634.58,0.02,0.43556,0.00019,22.393]
[1777530464095,36.43,75634.58,0.02,0.43556,0.00019,22.393]
[1777530464105,36.43,75634.58,0.02,0.43556,0.00019,22.393]
[1777530464507,36.43,75635.25,0.02,0.43569,0.00019,22.39435]
[1777530469535,36.43,75634.28,0.02,0.4355,0.00019,22.3923]
[1777530474551,36.42,75634.65,0.02,0.43556,0.00019,22.39296]
[1777530479471,36.42,75629.29,0.02,0.43453,0.00019,22.38182]
[1777530482797,36.42,75628.32,0.02,0.43434,0.00019,22.37976]
[1777530482827,36.42,75628.32,0.02,0.43434,0.00019,22.37976]
[1777530482903,36.42,75628.32,0.02,0.43434,0.00019,22.37976]
[1777530483487,36.42,75623.6,0.02,0.43344,0.00019,22.36987]
[1777530484264,36.42,75610.44,0.02,0.43094,0.00019,22.3417]
[1777530485961,36.42,75608.44,0.02,0.43056,0.00019,22.33733]
[1777530486603,36.42,75608.44,0.02,0.43056,0.00019,22.33733]
[1777530486616,36.42,75608.44,0.02,0.43056,0.00019,22.33733]
[1777530487495,36.42,75608.4,0.02,0.43056,0.00019,22.33725]
[1777530492495,36.42,75608.46,0.02,0.43057,0.00019,22.33739]
[1777530497515,36.42,75609.28,0.02,0.43072,0.00019,22.33919]
[1777530502538,36.42,75609.6,0.02,0.43079,0.00019,22.33989]
[1777530507565,36.42,75611.52,0.02,0.43115,0.00019,22.34407]
[1777530512590,36.42,75611.34,0.02,0.4311,0.00019,22.33977]
[1777530517594,36.42,75611.08,0.02,0.43105,0.00019,22.33921]
[1777530522603,36.42,75610.54,0.02,0.43095,0.00019,22.33801]
[1777530527626,36.41,75609.6,0.02,0.43077,0.00019,22.33595]
[1777530532641,36.41,75609.55,0.02,0.43075,0.00019,22.33581]
[1777530537643,36.41,75612.38,0.02,0.43129,0.00019,22.3419]
[1777530539595,36.41,75612.82,0.02,0.43137,0.00019,22.34284]
[1777530539620,36.41,75612.54,0.02,0.43131,0.00019,22.34223]
[1777530540065,36.41,75612.54,0.02,0.43131,0.00019,22.34223]
[1777530540677,36.41,75612.54,0.02,0.43131,0.00019,22.34223]
[1777530540691,36.41,75612.54,0.02,0.43131,0.00019,22.34223]
[1777530541545,36.41,75630.68,0.02,0.43476,0.00019,22.38061]
[1777530541790,36.41,75630.68,0.02,0.43476,0.00019,22.38061]
[1777530542561,36.41,75624.91,0.02,0.43366,0.00019,22.36857]
[1777530543996,36.41,75624.51,0.02,0.43358,0.00019,22.36771]
[1777530544003,36.41,75624.51,0.02,0.43358,0.00019,22.36771]
[1777530544603,36.41,75624.17,0.02,0.43352,0.00019,22.36698]
[1777530549605,36.4,75623.74,0.02,0.43343,0.00019,22.36601]
[1777530554614,36.4,75624.51,0.02,0.43357,0.00019,22.36759]
[1777530559632,36.4,75622.89,0.02,0.43326,0.00019,22.36413]
[1777530564636,36.4,75621.78,0.02,0.43304,0.00019,22.36174]
[1777530569646,36.39,75621.48,0.02,0.43298,0.00019,22.36104]
[1777530574650,36.39,75622.07,0.02,0.43308,0.00019,22.35837]
[1777530579656,36.39,75620.82,0.02,0.43283,0.00019,22.35569]
[1777530584669,36.39,75620.05,0.02,0.43269,0.00019,22.35404]
[1777530589669,36.39,75621.44,0.02,0.43295,0.00019,22.35698]
[1777530594673,36.39,75620.65,0.02,0.4328,0.00019,22.3553]
[1777530599691,36.39,75620.09,0.02,0.43269,0.00019,22.35411]
[1777530600381,36.39,75620.09,0.02,0.43269,0.00019,22.35411]
[1777530600541,36.39,75620.09,0.02,0.43269,0.00019,22.35411]
[1777530600639,36.39,75623.6,0.02,0.43336,0.00019,22.36155]
[1777530601635,36.39,75631.04,0.02,0.43478,0.00019,22.37711]
[1777530604297,36.39,75629.32,0.02,0.43445,0.00019,22.37355]
[1777530604575,36.39,75629.89,0.02,0.43456,0.00019,22.37475]
[1777530609598,36.39,75633.89,0.02,0.43532,0.00019,22.38305]
[1777530614608,36.4,75631.69,0.02,0.43491,0.00019,22.37857]
[1777530619612,36.4,75627.11,0.02,0.43404,0.00019,22.36908]
[1777530624617,36.4,75626.86,0.02,0.434,0.00019,22.36857]
[1777530629635,36.4,75628.02,0.02,0.43422,0.00019,22.37101]
[1777530633719,36.4,75625.42,0.02,0.43371,0.00019,22.3617]
[1777530634649,36.4,75623.76,0.02,0.4334,0.00019,22.35821]
[1777530639662,36.4,75619.79,0.02,0.43264,0.00019,22.34978]
[1777530642587,36.4,75620.71,0.02,0.43282,0.00019,22.35172]
[1777530642661,36.4,75622.62,0.02,0.43318,0.00019,22.35576]
[1777530647669,36.4,75626.97,0.02,0.43401,0.00019,22.36491]
[1777530652670,36.4,75626.37,0.02,0.43389,0.00019,22.36366]
[1777530657688,36.4,75624.14,0.02,0.43347,0.00019,22.35898]
[1777530662705,36.4,75623.0,0.02,0.43325,0.00019,22.35658]
[1777530663675,36.4,75628.16,0.02,0.43423,0.00019,22.36742]
[1777530668693,36.4,75624.38,0.02,0.43352,0.00019,22.35952]
[1777530673710,36.4,75624.89,0.02,0.43362,0.00019,22.36062]
[1777530678726,36.4,75625.05,0.02,0.43365,0.00019,22.36099]
[1777530683733,36.41,75625.05,0.02,0.43366,0.00019,22.36103]
[1777530688740,36.41,75624.12,0.02,0.43348,0.00019,22.35912]
[1777530689706,36.41,75630.74,0.02,0.43474,0.00019,22.37292]
[1777530694514,36.4,75631.37,0.02,0.43483,0.00019,22.37018]
[1777530694567,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530694798,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530695147,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530695974,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696020,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696653,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696665,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696739,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696768,36.4,75631.97,0.02,0.43494,0.00019,22.37139]
[1777530696719,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530696798,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530696815,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697016,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697044,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697303,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697337,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697551,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697567,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697599,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697626,36.39,75650.77,0.02,0.43851,0.00019,22.40929]
[1777530697652,36.39,75657.8,0.02,0.43985,0.00019,22.42302]
[1777530697806,36.39,75657.8,0.02,0.43985,0.00019,22.42302]
[1777530698190,36.39,75657.8,0.02,0.43985,0.00019,22.42302]
[1777530698269,36.39,75658.8,0.02,0.44004,0.00019,22.42495]
[1777530699543,36.39,75658.8,0.02,0.44004,0.00019,22.42495]
[1777530699584,36.39,75658.8,0.02,0.44004,0.00019,22.42495]
[1777530699590,36.39,75658.8,0.02,0.44004,0.00019,22.42495]
[1777530699729,36.39,75660.54,0.02,0.44037,0.00019,22.42829]
[1777530705209,36.39,75661.58,0.02,0.44057,0.00019,22.43026]
[1777530709484,36.39,75667.0,0.02,0.44159,0.00019,22.44053]
[1777530715284,36.38,75671.21,0.02,0.44239,0.00019,22.44836]
[1777530720321,36.38,75672.39,0.02,0.44261,0.00019,22.4505]
[1777530725356,36.37,75675.75,0.02,0.44324,0.00019,22.45667]
[1777530730390,36.37,75678.01,0.02,0.44366,0.00019,22.46077]
[1777530731323,36.37,75678.01,0.02,0.44366,0.00019,22.46077]
[1777530731639,36.37,75688.43,0.02,0.44565,0.00019,22.47961]
[1777530732213,36.37,75688.43,0.02,0.44565,0.00019,22.47961]
[1777530732468,36.37,75688.43,0.02,0.44565,0.00019,22.47961]
[1777530732816,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733040,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733105,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733317,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733442,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733521,36.37,75708.41,0.02,0.44947,0.00019,22.51419]
[1777530733622,36.37,75712.35,0.02,0.45022,0.00019,22.52076]
[1777530734070,36.37,75712.35,0.02,0.45022,0.00019,22.52076]
[1777530734757,36.37,75709.58,0.02,0.44969,0.00019,22.51613]
[1777530735229,36.37,75709.58,0.02,0.44969,0.00019,22.51613]
[1777530735240,36.37,75709.58,0.02,0.44969,0.00019,22.51613]
[1777530735809,36.37,75709.15,0.02,0.44961,0.00019,22.5154]
[1777530740812,36.37,75708.96,0.02,0.44957,0.00019,22.51509]
[1777530742722,36.37,75708.98,0.02,0.44958,0.00019,22.51513]
[1777530742837,36.37,75711.12,0.02,0.44999,0.00019,22.51871]
[1777530743743,36.37,75711.12,0.02,0.44999,0.00019,22.51871]
[1777530743792,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530743854,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744118,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744174,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744271,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744334,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744411,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744503,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744639,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744728,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744751,36.37,75724.47,0.02,0.45254,0.00019,22.54049]
[1777530744710,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530744938,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530744965,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745154,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745177,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745347,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745385,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745550,36.37,75737.65,0.02,0.45507,0.00019,22.56108]
[1777530745613,36.37,75736.39,0.02,0.45482,0.00019,22.55914]
[1777530746226,36.37,75736.39,0.02,0.45482,0.00019,22.55914]
[1777530746237,36.37,75736.39,0.02,0.45482,0.00019,22.55914]
[1777530746620,36.36,75737.01,0.02,0.45494,0.00019,22.56007]
[1777530746973,36.36,75737.01,0.02,0.45494,0.00019,22.56007]
[1777530747649,36.36,75736.55,0.02,0.45485,0.00019,22.55934]
[1777530750191,36.36,75735.65,0.02,0.45467,0.00019,22.55792]
[1777530750772,36.36,75744.84,0.02,0.45643,0.00019,22.57183]
[1777530752816,36.35,75740.28,0.02,0.45554,0.00019,22.56109]
[1777530753830,36.35,75734.4,0.02,0.45441,0.00019,22.55207]
[1777530754309,36.35,75734.4,0.02,0.45441,0.00019,22.55207]
[1777530754796,36.35,75731.36,0.02,0.45383,0.00019,22.54732]
[1777530757723,36.34,75724.19,0.02,0.45244,0.00019,22.53593]
[1777530758148,36.34,75724.19,0.02,0.45244,0.00019,22.53593]
[1777530758162,36.34,75724.19,0.02,0.45244,0.00019,22.53593]
[1777530758777,36.34,75723.38,0.02,0.45229,0.00019,22.53462]
[1777530762396,36.34,75720.75,0.02,0.45178,0.00019,22.53033]
[1777530762802,36.34,75727.09,0.02,0.45299,0.00019,22.54047]
[1777530762890,36.34,75727.09,0.02,0.45299,0.00019,22.54047]
[1777530763800,36.34,75732.18,0.02,0.45396,0.00019,22.54846]
[1777530765781,36.33,75728.5,0.02,0.45325,0.00019,22.54265]
[1777530770803,36.33,75727.09,0.02,0.45297,0.00019,22.54035]
[1777530772604,36.32,75725.91,0.02,0.45274,0.00019,22.53844]
[1777530772613,36.32,75725.91,0.02,0.45274,0.00019,22.53844]
[1777530772702,36.32,75726.1,0.02,0.45277,0.00019,22.53872]
[1777530777735,36.31,75728.21,0.02,0.45317,0.00019,22.54199]
[1777530779749,36.31,75733.71,0.02,0.45422,0.00019,22.55058]
[1777530784784,36.3,75734.57,0.02,0.45437,0.00019,22.55184]
[1777530789820,36.3,75736.96,0.02,0.45482,0.00019,22.55545]
[1777530793848,36.29,75731.76,0.02,0.45381,0.00019,22.54732]
[1777530798883,36.28,75730.36,0.02,0.45353,0.00019,22.54505]
[1777530802741,36.28,75719.98,0.02,0.45153,0.00019,22.52839]
[1777530804503,36.28,75713.19,0.02,0.45022,0.00019,22.5172]
[1777530809963,36.27,75713.35,0.02,0.45025,0.00019,22.51742]
[1777530814999,36.27,75713.38,0.02,0.45024,0.00019,22.51355]
[1777530820033,36.26,75714.12,0.02,0.45037,0.00019,22.51472]
[1777530825268,36.26,75717.26,0.02,0.45096,0.00019,22.51985]
[1777530831113,36.25,75717.4,0.02,0.45098,0.00019,22.52]
[1777530836476,36.25,75715.24,0.02,0.45056,0.00019,22.5164]
[1777530836606,36.25,75715.24,0.02,0.45056,0.00019,22.5164]
[1777530836862,36.24,75717.62,0.02,0.45101,0.00019,22.5203]
[1777530837311,36.24,75717.62,0.02,0.45101,0.00019,22.5203]
[1777530837912,36.24,75731.03,0.02,0.45359,0.00019,22.54184]
[1777530838920,36.24,75738.56,0.02,0.45503,0.00019,22.55352]
[1777530841323,36.24,75736.25,0.02,0.45458,0.00019,22.54993]
[1777530841829,36.24,75734.54,0.02,0.45425,0.00019,22.54726]
[1777530846850,36.23,75732.56,0.02,0.45386,0.00019,22.54412]
[1777530850380,36.23,75734.48,0.02,0.45422,0.00019,22.54706]
[1777530850878,36.23,75734.48,0.02,0.45422,0.00019,22.54706]
[1777530850861,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851453,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851459,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851487,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851724,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851760,36.22,75735.94,0.02,0.4545,0.00019,22.54931]
[1777530851831,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852133,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852146,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852365,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852391,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852809,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852834,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852848,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852872,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852929,36.22,75749.95,0.02,0.45719,0.00019,22.57048]
[1777530852911,36.22,75751.22,0.02,0.45744,0.00019,22.57234]
[1777530853250,36.22,75751.22,0.02,0.45744,0.00019,22.57234]
[1777530853340,36.22,75748.0,0.02,0.45682,0.00019,22.56759]
[1777530855009,36.22,75748.0,0.02,0.45682,0.00019,22.56758]
[1777530855028,36.22,75748.0,0.02,0.45682,0.00019,22.56758]
[1777530855617,36.22,75747.52,0.02,0.45672,0.00019,22.56686]
[1777530857555,36.22,75747.69,0.02,0.45676,0.00019,22.56711]
[1777530857623,36.22,75747.89,0.02,0.45679,0.00019,22.5674]
[1777530859542,36.22,75743.87,0.02,0.45602,0.00019,22.56138]
[1777530859580,36.22,75743.65,0.02,0.45597,0.00019,22.56103]
[1777530861585,36.22,75745.48,0.02,0.45633,0.00019,22.56377]
[1777530861655,36.22,75750.28,0.02,0.45725,0.00019,22.5709]
[1777530863572,36.22,75750.28,0.02,0.45725,0.00019,22.5709]
[1777530863602,36.22,75750.28,0.02,0.45725,0.00019,22.5709]
[1777530863694,36.22,75754.74,0.02,0.4581,0.00019,22.57741]
[1777530869381,36.21,75757.55,0.02,0.45864,0.00019,22.58143]
[1777530874710,36.21,75753.15,0.02,0.45778,0.00019,22.57118]
[1777530879777,36.21,75756.41,0.02,0.4584,0.00019,22.57589]
[1777530879883,36.21,75759.95,0.02,0.45908,0.00019,22.58096]
[1777530884903,36.21,75763.58,0.02,0.45979,0.00019,22.58612]
[1777530886682,36.21,75764.33,0.02,0.45994,0.00019,22.58718]
[1777530886922,36.21,75772.06,0.02,0.46143,0.00019,22.59786]
[1777530887885,36.21,75772.06,0.02,0.46143,0.00019,22.59786]
[1777530887916,36.21,75772.06,0.02,0.46143,0.00019,22.59786]
[1777530887958,36.21,75777.69,0.02,0.46251,0.00019,22.60544]
[1777530888444,36.21,75777.69,0.02,0.46251,0.00019,22.60544]
[1777530888884,36.21,75774.7,0.02,0.46194,0.00019,22.60144]
[1777530892225,36.21,75777.64,0.02,0.4625,0.00019,22.60539]
[1777530892609,36.21,75788.22,0.02,0.46454,0.00019,22.61917]
[1777530894554,36.22,75792.69,0.02,0.46541,0.00019,22.62483]
[1777530896572,36.22,75798.56,0.02,0.46654,0.00019,22.6321]
[1777530902010,36.23,75801.55,0.02,0.46713,0.00019,22.63577]
[1777530902365,36.23,75802.46,0.02,0.46731,0.00019,22.63689]
[1777530902376,36.23,75802.46,0.02,0.46731,0.00019,22.63689]
[1777530902928,36.23,75803.04,0.02,0.46742,0.00019,22.63759]
[1777530904905,36.24,75808.25,0.02,0.46843,0.00019,22.64377]
[1777530909965,36.24,75809.32,0.02,0.46864,0.00019,22.64503]
[1777530911008,36.24,75815.1,0.02,0.46976,0.00019,22.65166]
[1777530912132,36.24,75817.88,0.02,0.47029,0.00019,22.65479]
[1777530912153,36.24,75817.88,0.02,0.47029,0.00019,22.65479]
[1777530916016,36.24,75807.86,0.02,0.46836,0.00019,22.64332]
[1777530918937,36.23,75803.7,0.02,0.46755,0.00019,22.63839]
[1777530922423,36.23,75803.07,0.02,0.46743,0.00019,22.63762]
[1777530922961,36.23,75803.16,0.02,0.46744,0.00019,22.63772]
[1777530927235,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927438,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927465,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927644,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927676,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927952,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927976,36.23,75802.13,0.02,0.46724,0.00019,22.63647]
[1777530927788,36.23,75802.13,0.02,0.46724,0.00019,22.63646]
[1777530928161,36.23,75802.13,0.02,0.46724,0.00019,22.63646]
[1777530928184,36.23,75802.13,0.02,0.46724,0.00019,22.63646]
[1777530928794,36.23,75798.05,0.02,0.46645,0.00019,22.63152]
[1777530929417,36.23,75798.05,0.02,0.46645,0.00019,22.63152]
[1777530929504,36.23,75798.05,0.02,0.46645,0.00019,22.63152]
[1777530934866,36.22,75797.48,0.02,0.46633,0.00019,22.62695]
[1777530934955,36.22,75780.22,0.02,0.463,0.00019,22.605]
[1777530935782,36.22,75780.22,0.02,0.463,0.00019,22.605]
[1777530935954,36.22,75778.67,0.02,0.46271,0.00019,22.60295]
[1777530938120,36.22,75776.39,0.02,0.46227,0.00019,22.59992]
[1777530938134,36.22,75776.39,0.02,0.46227,0.00019,22.59992]
[1777530938867,36.22,75776.39,0.02,0.46227,0.00019,22.59992]
[1777530940959,36.22,75771.23,0.02,0.46127,0.00019,22.59296]
[1777530945977,36.22,75769.42,0.02,0.46093,0.00019,22.59049]
[1777530949158,36.22,75772.44,0.02,0.46151,0.00019,22.59462]
[1777530950037,36.22,75773.68,0.02,0.46175,0.00019,22.5963]
[1777530952459,36.23,75774.81,0.02,0.46197,0.00019,22.59783]
[1777530952740,36.23,75774.81,0.02,0.46197,0.00019,22.59783]
[1777530952965,36.23,75774.81,0.02,0.46197,0.00019,22.59783]
[1777530953807,36.23,75774.81,0.02,0.46197,0.00019,22.59783]
[1777530953972,36.23,75779.59,0.02,0.46289,0.00019,22.6042]
[1777530959007,36.23,75780.27,0.02,0.46302,0.00019,22.6051]
[1777530964046,36.23,75775.81,0.02,0.46216,0.00019,22.59918]
[1777530968074,36.23,75781.41,0.02,0.46324,0.00019,22.60661]
[1777530973935,36.23,75786.11,0.02,0.46415,0.00019,22.61272]
[1777530978252,36.23,75785.21,0.02,0.46398,0.00019,22.61156]
[1777530979044,36.23,75783.23,0.02,0.46359,0.00019,22.60899]
[1777530984052,36.23,75783.29,0.02,0.4636,0.00019,22.60906]
[1777530989074,36.23,75782.59,0.02,0.46347,0.00019,22.60814]
[1777530994102,36.22,75784.39,0.02,0.4638,0.00019,22.60661]
[1777530999130,36.22,75782.5,0.02,0.46344,0.00019,22.60414]
[1777531002970,36.22,75781.89,0.02,0.46332,0.00019,22.60334]
[1777531003027,36.22,75782.19,0.02,0.46337,0.00019,22.60373]
[1777531005122,36.22,75770.94,0.02,0.46121,0.00019,22.5887]
[1777531007409,36.22,75769.16,0.02,0.46087,0.00019,22.58627]
[1777531008087,36.22,75769.23,0.02,0.46088,0.00019,22.58636]
[1777531013097,36.23,75768.83,0.02,0.46081,0.00019,22.58583]
[1777531014030,36.23,75776.98,0.02,0.46238,0.00019,22.59688]
[1777531014582,36.23,75776.98,0.02,0.46238,0.00019,22.59688]
[1777531015083,36.23,75782.46,0.02,0.46343,0.00019,22.60412]
[1777531016021,36.23,75782.46,0.02,0.46343,0.00019,22.60412]
[1777531016116,36.23,75783.55,0.02,0.46364,0.00019,22.60554]
[1777531016549,36.23,75783.55,0.02,0.46364,0.00019,22.60554]
[1777531016581,36.23,75790.83,0.02,0.46505,0.00019,22.61485]
[1777531018882,36.23,75794.76,0.02,0.4658,0.00019,22.61976]
[1777531024472,36.22,75797.04,0.02,0.46624,0.00019,22.62255]
[1777531029510,36.22,75797.39,0.02,0.4663,0.00019,22.62295]
[1777531034913,36.21,75793.44,0.02,0.46554,0.00019,22.61805]
[1777531036676,36.21,75792.82,0.02,0.46541,0.00019,22.61727]
[1777531037143,36.21,75790.71,0.02,0.46501,0.00019,22.61461]
[1777531042155,36.21,75789.77,0.02,0.46482,0.00019,22.61341]
[1777531047156,36.21,75785.21,0.02,0.46394,0.00019,22.60757]
[1777531052107,36.21,75776.7,0.02,0.46229,0.00019,22.59254]
[1777531054108,36.21,75771.39,0.02,0.46127,0.00019,22.58538]
[1777531058123,36.21,75766.29,0.02,0.46029,0.00019,22.57838]
[1777531063148,36.22,75768.33,0.02,0.46069,0.00019,22.58122]
[1777531068153,36.22,75772.05,0.02,0.46141,0.00019,22.58634]
[1777531073153,36.22,75768.02,0.02,0.46064,0.00019,22.58084]
[1777531078172,36.23,75768.66,0.02,0.46077,0.00019,22.58175]
[1777531083174,36.23,75765.81,0.02,0.46022,0.00019,22.57783]
[1777531088180,36.24,75763.15,0.02,0.45972,0.00019,22.57415]
[1777531090164,36.24,75771.62,0.02,0.46135,0.00019,22.58589]
[1777531095168,36.24,75773.53,0.02,0.46172,0.00019,22.5885]
[1777531100184,36.24,75771.83,0.02,0.4614,0.00019,22.58622]
[1777531105204,36.25,75771.05,0.02,0.46125,0.00019,22.58518]
[1777531110223,36.25,75770.25,0.02,0.46111,0.00019,22.58412]
[1777531115248,36.26,75770.2,0.02,0.46109,0.00019,22.58022]
[1777531120265,36.26,75773.88,0.02,0.46181,0.00019,22.58525]
[1777531125267,36.26,75775.4,0.02,0.46211,0.00019,22.58732]
[1777531130296,36.27,75776.32,0.02,0.46229,0.00019,22.58857]
[1777531131494,36.27,75775.88,0.02,0.4622,0.00019,22.58799]
[1777531131547,36.27,75775.88,0.02,0.4622,0.00019,22.58799]
[1777531132224,36.27,75776.07,0.02,0.46224,0.00019,22.58825]
[1777531137261,36.27,75779.88,0.02,0.46298,0.00019,22.59331]
[1777531142294,36.27,75774.94,0.02,0.46203,0.00019,22.58677]
[1777531145136,36.27,75768.05,0.02,0.4607,0.00019,22.57741]
[1777531150351,36.28,75769.7,0.02,0.46103,0.00019,22.5797]
[1777531155206,36.28,75775.24,0.02,0.4621,0.00019,22.58723]
[1777531160331,36.28,75779.14,0.02,0.46285,0.00019,22.59242]
[1777531165465,36.28,75777.94,0.02,0.46262,0.00019,22.59086]
[1777531170493,36.29,75781.16,0.02,0.46325,0.00019,22.59512]
[1777531172525,36.29,75781.21,0.02,0.46325,0.00019,22.59133]
[1777531173279,36.29,75781.75,0.02,0.46336,0.00019,22.59205]
[1777531176576,36.29,75782.08,0.02,0.46342,0.00019,22.5925]
[1777531177182,36.29,75781.82,0.02,0.46337,0.00019,22.59217]
[1777531180611,36.3,75782.14,0.02,0.46344,0.00019,22.5926]
[1777531180700,36.3,75782.24,0.02,0.46346,0.00019,22.59273]
[1777531186604,36.3,75779.28,0.02,0.4629,0.00019,22.5889]
[1777531190761,36.31,75776.48,0.02,0.46236,0.00019,22.58521]
[1777531190824,36.31,75774.88,0.02,0.46206,0.00019,22.58308]
[1777531195015,36.31,75769.05,0.02,0.46094,0.00019,22.57521]
[1777531198689,36.31,75764.12,0.02,0.45999,0.00019,22.56841]
[1777531204292,36.31,75766.81,0.02,0.46051,0.00019,22.57215]
[1777531207752,36.32,75761.36,0.02,0.45947,0.00019,22.56456]
[1777531208826,36.32,75761.36,0.02,0.45947,0.00019,22.56456]
[1777531208844,36.32,75761.36,0.02,0.45947,0.00019,22.56456]
[1777531209130,36.32,75756.1,0.02,0.45846,0.00019,22.55708]
[1777531211014,36.32,75756.26,0.02,0.45849,0.00019,22.55732]
[1777531211050,36.32,75756.26,0.02,0.45849,0.00019,22.55732]
[1777531211090,36.32,75754.28,0.02,0.45811,0.00019,22.55447]
[1777531216333,36.32,75751.42,0.02,0.45756,0.00019,22.5503]
[1777531218790,36.32,75749.07,0.02,0.45711,0.00019,22.54684]
[1777531218998,36.32,75749.07,0.02,0.45711,0.00019,22.54684]
[1777531219020,36.32,75749.07,0.02,0.45711,0.00019,22.54684]
[1777531219058,36.32,75745.27,0.02,0.45638,0.00019,22.54119]
[1777531220846,36.31,75738.03,0.02,0.45498,0.00019,22.53022]
[1777531223894,36.31,75735.32,0.02,0.45446,0.00019,22.52602]
[1777531223908,36.31,75735.32,0.02,0.45446,0.00019,22.52602]
[1777531223950,36.31,75734.65,0.02,0.45432,0.00019,22.52495]
[1777531230022,36.3,75735.65,0.02,0.45451,0.00019,22.52644]
[1777531235856,36.29,75735.45,0.02,0.45445,0.00019,22.52217]
[1777531236843,36.29,75735.44,0.02,0.45444,0.00019,22.52213]
[1777531236872,36.29,75735.44,0.02,0.45444,0.00019,22.52213]
[1777531236956,36.29,75735.43,0.02,0.45444,0.00019,22.52212]
[1777531239140,36.29,75724.26,0.02,0.45228,0.00019,22.50446]
[1777531243538,36.28,75729.11,0.02,0.45321,0.00019,22.51214]
[1777531243548,36.28,75729.11,0.02,0.45321,0.00019,22.51214]
[1777531244299,36.28,75730.55,0.02,0.45348,0.00019,22.5144]
[1777531245379,36.28,75730.56,0.02,0.45348,0.00019,22.5144]
[1777531246260,36.28,75730.58,0.02,0.45349,0.00019,22.51442]
[1777531251272,36.27,75730.14,0.02,0.45339,0.00019,22.51367]
[1777531256281,36.27,75730.29,0.02,0.45341,0.00019,22.51384]
[1777531261292,36.26,75732.16,0.02,0.45376,0.00019,22.51672]
[1777531261727,36.26,75733.29,0.02,0.45398,0.00019,22.51847]
[1777531261974,36.26,75733.29,0.02,0.45398,0.00019,22.51847]
[1777531261984,36.26,75733.29,0.02,0.45398,0.00019,22.51847]
[1777531262135,36.26,75733.29,0.02,0.45398,0.00019,22.51846]
[1777531263281,36.26,75744.61,0.02,0.45615,0.00019,22.5358]
[1777531263614,36.26,75744.61,0.02,0.45615,0.00019,22.5358]
[1777531263636,36.26,75744.61,0.02,0.45615,0.00019,22.5358]
[1777531265398,36.26,75747.06,0.02,0.45662,0.00019,22.53945]
[1777531265408,36.26,75747.06,0.02,0.45662,0.00019,22.53945]
[1777531266161,36.26,75748.76,0.02,0.45695,0.00019,22.54197]
[1777531268295,36.26,75750.26,0.02,0.45724,0.00019,22.54419]
[1777531268323,36.26,75752.38,0.02,0.45765,0.00019,22.5473]
[1777531273334,36.26,75754.23,0.02,0.458,0.00019,22.55]
[1777531275426,36.26,75754.01,0.02,0.45796,0.00019,22.5497]
[1777531276335,36.26,75752.29,0.02,0.45763,0.00019,22.54719]
[1777531281337,36.26,75752.5,0.02,0.45767,0.00019,22.54749]
[1777531286345,36.26,75752.65,0.02,0.4577,0.00019,22.54771]
[1777531291367,36.26,75756.37,0.02,0.45842,0.00019,22.55309]
[1777531291904,36.26,75758.86,0.02,0.45889,0.00019,22.5528]
[1777531292344,36.26,75758.96,0.02,0.4589,0.00019,22.55294]
[1777531293926,36.26,75758.3,0.02,0.45878,0.00019,22.55199]
[1777531294358,36.26,75758.42,0.02,0.4588,0.00019,22.55216]
[1777531299359,36.26,75759.24,0.02,0.45896,0.00019,22.55336]
[1777531300002,36.26,75759.44,0.02,0.459,0.00019,22.55365]
[1777531300402,36.26,75759.82,0.02,0.45908,0.00019,22.5542]
[1777531305419,36.26,75759.79,0.02,0.45907,0.00019,22.55418]
[1777531308526,36.27,75758.77,0.02,0.45888,0.00019,22.55275]
[1777531308626,36.27,75758.49,0.02,0.45883,0.00019,22.55235]
[1777531310471,36.26,75749.15,0.02,0.45703,0.00019,22.53877]
[1777531312949,36.26,75745.69,0.02,0.45636,0.00019,22.53361]
[1777531319201,36.26,75745.84,0.02,0.45639,0.00019,22.53381]
[1777531324573,36.26,75739.34,0.02,0.45513,0.00019,22.52392]
[1777531325799,36.26,75739.34,0.02,0.45513,0.00019,22.52392]
[1777531326407,36.25,75739.19,0.02,0.45509,0.00019,22.52367]
[1777531328174,36.25,75738.08,0.02,0.45488,0.00019,22.52195]
[1777531328215,36.25,75738.08,0.02,0.45488,0.00019,22.52195]
[1777531328385,36.25,75738.83,0.02,0.45502,0.00019,22.52309]
[1777531329421,36.25,75745.6,0.02,0.45632,0.00019,22.53334]
[1777531331444,36.25,75749.7,0.02,0.45711,0.00019,22.53942]
[1777531336392,36.24,75757.44,0.02,0.45859,0.00019,22.55063]
[1777531338423,36.24,75760.5,0.02,0.45918,0.00019,22.555]
[1777531343446,36.24,75763.78,0.02,0.45981,0.00019,22.55963]
[1777531348473,36.24,75762.49,0.02,0.45956,0.00019,22.55782]
[1777531353500,36.24,75761.56,0.02,0.45938,0.00019,22.55265]
[1777531358525,36.24,75761.29,0.02,0.45932,0.00019,22.55226]
[1777531361410,36.24,75760.32,0.02,0.45914,0.00019,22.55089]
[1777531361463,36.24,75757.2,0.02,0.45854,0.00019,22.54643]
[1777531363471,36.24,75751.41,0.02,0.45742,0.00019,22.53801]
[1777531368492,36.24,75749.34,0.02,0.45702,0.00019,22.53494]
[1777531373499,36.24,75749.5,0.02,0.45705,0.00019,22.53517]
[1777531378510,36.23,75748.67,0.02,0.45688,0.00019,22.53391]
[1777531383510,36.23,75747.0,0.02,0.45656,0.00019,22.5314]
[1777531388517,36.22,75743.76,0.02,0.45592,0.00019,22.52647]
[1777531391406,36.22,75733.01,0.02,0.45385,0.00019,22.50991]
[1777531394489,36.22,75732.12,0.02,0.45367,0.00019,22.50849]
[1777531395313,36.22,75732.61,0.02,0.45376,0.00019,22.50923]
[1777531397987,36.21,75732.69,0.02,0.45377,0.00019,22.50933]
[1777531398009,36.21,75732.69,0.02,0.45377,0.00019,22.50933]
[1777531398099,36.21,75732.68,0.02,0.45377,0.00019,22.5093]
[1777531403134,36.21,75732.28,0.02,0.45368,0.00019,22.50861]
[1777531408168,36.2,75731.85,0.02,0.45359,0.00019,22.50787]
[1777531413204,36.19,75732.08,0.02,0.45361,0.00019,22.5043]
[1777531416965,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417127,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417158,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417166,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417289,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417384,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417409,36.19,75732.77,0.02,0.45374,0.00019,22.50535]
[1777531417510,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531417589,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531417621,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531417802,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531417833,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531418007,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531418038,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531418248,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531418274,36.19,75713.77,0.02,0.45008,0.00019,22.47457]
[1777531418346,36.19,75708.76,0.02,0.44911,0.00019,22.46614]
[1777531419406,36.19,75708.76,0.02,0.44911,0.00019,22.46614]
[1777531419446,36.19,75708.76,0.02,0.44911,0.00019,22.46614]
[1777531419498,36.19,75706.3,0.02,0.44864,0.00019,22.46194]
[1777531421241,36.19,75706.3,0.02,0.44864,0.00019,22.46194]
[1777531421534,36.19,75705.3,0.02,0.44844,0.00019,22.46023]
[1777531424444,36.19,75710.39,0.02,0.44942,0.00019,22.46887]
[1777531429478,36.18,75713.46,0.02,0.45001,0.00019,22.474]
[1777531429549,36.18,75718.84,0.02,0.45105,0.00019,22.48291]
[1777531429901,36.18,75718.84,0.02,0.45105,0.00019,22.48291]
[1777531429917,36.18,75718.84,0.02,0.45105,0.00019,22.48291]
[1777531430327,36.18,75718.84,0.02,0.45105,0.00019,22.4829]
[1777531435362,36.18,75720.91,0.02,0.45144,0.00019,22.48626]
[1777531440397,36.18,75720.0,0.02,0.45126,0.00019,22.48473]
[1777531445433,36.17,75716.34,0.02,0.45055,0.00019,22.47867]
[1777531450467,36.17,75716.64,0.02,0.4506,0.00019,22.47915]
[1777531455532,36.17,75715.35,0.02,0.45035,0.00019,22.47699]
[1777531460537,36.17,75719.85,0.02,0.45122,0.00019,22.48439]
[1777531465572,36.17,75720.47,0.02,0.45133,0.00019,22.48538]
[1777531470607,36.16,75722.23,0.02,0.45167,0.00019,22.48822]
[1777531474540,36.16,75719.39,0.02,0.45111,0.00019,22.47969]
[1777531475058,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475115,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475163,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475174,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475320,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475349,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475539,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475557,36.16,75714.63,0.02,0.45019,0.00019,22.47181]
[1777531475541,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531475738,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531475773,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531475954,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531475980,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531476164,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531476191,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531476585,36.16,75714.48,0.02,0.45016,0.00019,22.47155]
[1777531476265,36.16,75704.53,0.02,0.44824,0.00019,22.4547]
[1777531476611,36.16,75704.53,0.02,0.44824,0.00019,22.4547]
[1777531476617,36.16,75704.53,0.02,0.44824,0.00019,22.4547]
[1777531477477,36.16,75702.9,0.02,0.44793,0.00019,22.45189]
[1777531477986,36.16,75702.9,0.02,0.44793,0.00019,22.45189]
[1777531478003,36.16,75702.9,0.02,0.44793,0.00019,22.45189]
[1777531478547,36.16,75701.11,0.02,0.44758,0.00019,22.44879]
[1777531480507,36.16,75695.83,0.02,0.44657,0.00019,22.43955]
[1777531485528,36.16,75691.91,0.02,0.44582,0.00019,22.43262]
[1777531490528,36.17,75696.13,0.02,0.44663,0.00019,22.44014]
[1777531495536,36.17,75696.94,0.02,0.44679,0.00019,22.4416]
[1777531498543,36.17,75697.63,0.02,0.44693,0.00019,22.44282]
[1777531498555,36.17,75697.63,0.02,0.44693,0.00019,22.44282]
[1777531499574,36.17,75698.81,0.02,0.44716,0.00019,22.4449]
[1777531504577,36.17,75698.04,0.02,0.44701,0.00019,22.44357]
[1777531509597,36.17,75699.67,0.02,0.44733,0.00019,22.44644]
[1777531514605,36.18,75698.75,0.02,0.44715,0.00019,22.44485]
[1777531519623,36.18,75695.69,0.02,0.44657,0.00019,22.4395]
[1777531524624,36.18,75695.22,0.02,0.44648,0.00019,22.43869]
[1777531525668,36.18,75703.52,0.02,0.44808,0.00019,22.45319]
[1777531530678,36.18,75700.2,0.02,0.44744,0.00019,22.44746]
[1777531535707,36.18,75697.56,0.02,0.44693,0.00019,22.43899]
[1777531540733,36.19,75697.38,0.02,0.44689,0.00019,22.4387]
[1777531545733,36.19,75696.81,0.02,0.44679,0.00019,22.43774]
[1777531550737,36.19,75696.69,0.02,0.44677,0.00019,22.43755]
[1777531553361,36.19,75695.62,0.02,0.44656,0.00019,22.43567]
[1777531553658,36.19,75696.49,0.02,0.44673,0.00019,22.43721]
[1777531554671,36.19,75703.29,0.02,0.44804,0.00019,22.44906]
[1777531555579,36.19,75709.12,0.02,0.44917,0.00019,22.45903]
[1777531557646,36.19,75712.88,0.02,0.44989,0.00019,22.46537]
[1777531562664,36.2,75710.75,0.02,0.44949,0.00019,22.46184]
[1777531567686,36.2,75707.58,0.02,0.44889,0.00019,22.45653]
[1777531572696,36.2,75707.41,0.02,0.44886,0.00019,22.45629]
[1777531577704,36.21,75710.36,0.02,0.44943,0.00019,22.4613]
[1777531582723,36.21,75708.04,0.02,0.44898,0.00019,22.45739]
[1777531587729,36.21,75706.49,0.02,0.44869,0.00019,22.45475]
[1777531592750,36.21,75705.02,0.02,0.44839,0.00019,22.44835]
[1777531597760,36.21,75706.1,0.02,0.4486,0.00019,22.4502]
[1777531602776,36.21,75706.5,0.02,0.44868,0.00019,22.45089]
[1777531607782,36.21,75705.61,0.02,0.44851,0.00019,22.44937]
[1777531612805,36.21,75705.21,0.02,0.44843,0.00019,22.44869]
[1777531617808,36.21,75704.16,0.02,0.44823,0.00019,22.4469]
[1777531622820,36.21,75702.51,0.02,0.44791,0.00019,22.44406]
[1777531623734,36.21,75702.51,0.02,0.44791,0.00019,22.44406]
[1777531624724,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531625979,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626047,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626098,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626259,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626289,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626311,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626461,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626501,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626662,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626675,36.21,75692.7,0.02,0.44602,0.00019,22.42686]
[1777531626717,36.21,75690.74,0.02,0.44564,0.00019,22.42336]
[1777531626879,36.21,75690.74,0.02,0.44564,0.00019,22.42336]
[1777531626915,36.21,75690.74,0.02,0.44564,0.00019,22.42336]
[1777531627733,36.21,75671.84,0.02,0.44201,0.00019,22.38864]
[1777531627788,36.21,75671.84,0.02,0.44201,0.00019,22.38864]
[1777531628720,36.21,75671.84,0.02,0.44201,0.00019,22.3886]
[1777531630202,36.2,75670.22,0.02,0.44169,0.00019,22.3855]
[1777531630733,36.2,75670.14,0.02,0.44167,0.00019,22.38532]
[1777531635744,36.2,75670.33,0.02,0.4417,0.00019,22.38562]
[1777531640772,36.19,75667.2,0.02,0.44108,0.00019,22.37953]
[1777531643089,36.18,75664.36,0.02,0.44053,0.00019,22.37401]
[1777531643296,36.18,75663.19,0.02,0.4403,0.00019,22.37176]
[1777531648670,36.18,75658.66,0.02,0.43942,0.00019,22.36281]
[1777531653066,36.17,75667.52,0.02,0.4411,0.00019,22.37598]
[1777531658740,36.16,75667.45,0.02,0.44107,0.00019,22.37572]
[1777531663965,36.16,75666.23,0.02,0.44082,0.00019,22.37327]
[1777531668999,36.15,75666.18,0.02,0.4408,0.00019,22.37307]
[1777531674034,36.14,75666.81,0.02,0.44091,0.00019,22.37418]
[1777531679070,36.14,75667.12,0.02,0.44096,0.00019,22.37468]
[1777531680706,36.14,75661.22,0.02,0.43982,0.00019,22.36324]
[1777531683000,36.14,75657.33,0.02,0.43907,0.00019,22.3556]
[1777531683729,36.13,75654.56,0.02,0.43853,0.00019,22.35008]
[1777531688757,36.13,75653.82,0.02,0.43838,0.00019,22.34851]
[1777531690474,36.12,75654.4,0.02,0.43848,0.00019,22.34961]
[1777531690489,36.12,75654.23,0.02,0.43845,0.00019,22.34925]
[1777531696731,36.12,75656.73,0.02,0.43892,0.00019,22.35409]
[1777531701835,36.11,75657.24,0.02,0.43899,0.00019,22.35493]
[1777531707268,36.1,75657.77,0.02,0.43908,0.00019,22.35585]
[1777531712304,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531712918,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713019,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713074,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713084,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713198,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713230,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713242,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713454,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713494,36.09,75657.97,0.02,0.4391,0.00019,22.35224]
[1777531713507,36.09,75664.67,0.02,0.44038,0.00019,22.36528]
[1777531714759,36.09,75664.67,0.02,0.44038,0.00019,22.36528]
[1777531714798,36.09,75662.59,0.02,0.43998,0.00019,22.36122]
[1777531719810,36.08,75659.51,0.02,0.43938,0.00019,22.35513]
[1777531724815,36.08,75658.3,0.02,0.43913,0.00019,22.35264]
[1777531727406,36.07,75658.21,0.02,0.43911,0.00019,22.3524]
[1777531727774,36.07,75658.22,0.02,0.43911,0.00019,22.3524]
[1777531732791,36.07,75660.48,0.02,0.43953,0.00019,22.35676]
[1777531737685,36.06,75661.94,0.02,0.4398,0.00019,22.35952]
[1777531737862,36.06,75664.3,0.02,0.44026,0.00019,22.36409]
[1777531738818,36.06,75670.55,0.02,0.44146,0.00019,22.3761]
[1777531743837,36.06,75670.79,0.02,0.4415,0.00019,22.37651]
[1777531748857,36.05,75670.2,0.02,0.44138,0.00019,22.37533]
[1777531753880,36.05,75665.96,0.02,0.44055,0.00019,22.36712]
[1777531756507,36.05,75664.21,0.02,0.44021,0.00019,22.36369]
[1777531756812,36.05,75663.27,0.02,0.44003,0.00019,22.36184]
[1777531761828,36.04,75668.13,0.02,0.44096,0.00019,22.37118]
[1777531766844,36.04,75670.87,0.02,0.44148,0.00019,22.37636]
[1777531771872,36.04,75669.57,0.02,0.44122,0.00019,22.37382]
[1777531773513,36.03,75669.94,0.02,0.44128,0.00019,22.37061]
[1777531773845,36.03,75672.6,0.02,0.44179,0.00019,22.37567]
[1777531778852,36.03,75675.34,0.02,0.44232,0.00019,22.38083]
[1777531783864,36.03,75673.71,0.02,0.442,0.00019,22.37772]
[1777531788871,36.03,75673.35,0.02,0.44192,0.00019,22.377]
[1777531793896,36.02,75672.37,0.02,0.44173,0.00019,22.3751]
[1777531795580,36.02,75672.17,0.02,0.44169,0.00019,22.37471]
[1777531795844,36.02,75672.17,0.02,0.44169,0.00019,22.37471]
[1777531795897,36.02,75671.43,0.02,0.44155,0.00019,22.37329]
[1777531796363,36.02,75671.43,0.02,0.44155,0.00019,22.37329]
[1777531796899,36.02,75688.74,0.02,0.44489,0.00019,22.40548]
[1777531797770,36.02,75688.74,0.02,0.44489,0.00019,22.40548]
[1777531797907,36.02,75699.21,0.02,0.44691,0.00019,22.42418]
[1777531799921,36.02,75697.79,0.02,0.44664,0.00019,22.42168]
[1777531803866,36.02,75692.15,0.02,0.44554,0.00019,22.41161]
[1777531808868,36.01,75687.41,0.02,0.44462,0.00019,22.40296]
[1777531811935,36.01,75693.25,0.02,0.44574,0.00019,22.41346]
[1777531815915,36.0,75697.4,0.02,0.44654,0.00019,22.42079]
[1777531820918,36.0,75695.85,0.02,0.44623,0.00019,22.41796]
[1777531822194,36.0,75696.66,0.02,0.44638,0.00019,22.41936]
[1777531822906,35.99,75696.96,0.02,0.44643,0.00019,22.41988]
[1777531823947,35.99,75703.27,0.02,0.44766,0.00019,22.43098]
[1777531825756,35.99,75704.98,0.02,0.44799,0.00019,22.43395]
[1777531825788,35.99,75704.98,0.02,0.44799,0.00019,22.43395]
[1777531825790,35.99,75704.98,0.02,0.44799,0.00019,22.43395]
[1777531825892,35.99,75704.98,0.02,0.44799,0.00019,22.43395]
[1777531825856,35.99,75704.5,0.02,0.44789,0.00019,22.43311]
[1777531827112,35.99,75709.71,0.02,0.4489,0.00019,22.44209]
[1777531829640,35.99,75715.74,0.02,0.45007,0.00019,22.45228]
[1777531832784,35.99,75726.48,0.02,0.45214,0.00019,22.46609]
[1777531834463,35.99,75727.7,0.02,0.45238,0.00019,22.46806]
[1777531834472,35.99,75727.7,0.02,0.45238,0.00019,22.46806]
[1777531834966,35.98,75732.3,0.02,0.45326,0.00019,22.47533]
[1777531839879,35.98,75738.99,0.02,0.45455,0.00019,22.48583]
[1777531844886,35.98,75736.07,0.02,0.45398,0.00019,22.48125]
[1777531848261,35.98,75734.93,0.02,0.45376,0.00019,22.47944]
[1777531848986,35.98,75734.42,0.02,0.45366,0.00019,22.47863]
[1777531852268,35.98,75733.89,0.02,0.45355,0.00019,22.47777]
[1777531852302,35.98,75733.89,0.02,0.45355,0.00019,22.47777]
[1777531852340,35.98,75733.93,0.02,0.45356,0.00019,22.47783]
[1777531853804,35.98,75733.93,0.02,0.45356,0.00019,22.47783]
[1777531853820,35.98,75733.93,0.02,0.45356,0.00019,22.47783]
[1777531853833,35.97,75733.69,0.02,0.45351,0.00019,22.47743]
[1777531859337,35.97,75734.48,0.02,0.45366,0.00019,22.47865]
[1777531864375,35.97,75730.18,0.02,0.45282,0.00019,22.47177]
[1777531869680,35.97,75729.51,0.02,0.45269,0.00019,22.47068]
[1777531875527,35.96,75731.3,0.02,0.45303,0.00019,22.47351]
[1777531881491,35.96,75731.02,0.02,0.45297,0.00019,22.47303]
[1777531886526,35.96,75731.84,0.02,0.45312,0.00019,22.47432]
[1777531891561,35.95,75731.84,0.02,0.45311,0.00019,22.47042]
[1777531895588,35.95,75737.73,0.02,0.45425,0.00019,22.47969]
[1777531900624,35.95,75739.86,0.02,0.45466,0.00019,22.48298]
[1777531905659,35.95,75738.51,0.02,0.45439,0.00019,22.48085]
[1777531910693,35.94,75735.78,0.02,0.45386,0.00019,22.47654]
[1777531915730,35.94,75734.55,0.02,0.45361,0.00019,22.47457]
[1777531920816,35.94,75733.45,0.02,0.4534,0.00019,22.4728]
[1777531922479,35.94,75733.37,0.02,0.45338,0.00019,22.47266]
[1777531922528,35.94,75733.37,0.02,0.45338,0.00019,22.47266]
[1777531922777,35.94,75731.25,0.02,0.45297,0.00019,22.46928]
[1777531927813,35.93,75727.58,0.02,0.45225,0.00019,22.46334]
[1777531932862,35.93,75728.23,0.02,0.45237,0.00019,22.46437]
[1777531936875,35.93,75733.62,0.02,0.45342,0.00019,22.47298]
[1777531941706,35.93,75735.55,0.02,0.45379,0.00019,22.47602]
[1777531941911,35.93,75737.32,0.02,0.45413,0.00019,22.47879]
[1777531946946,35.92,75738.15,0.02,0.45429,0.00019,22.48006]
[1777531952051,35.92,75734.75,0.02,0.45362,0.00019,22.47469]
[1777531962054,35.92,75738.19,0.02,0.45428,0.00019,22.47617]
[1777531967090,35.91,75737.93,0.02,0.45422,0.00019,22.47573]
[1777531970114,35.91,75732.14,0.02,0.45309,0.00019,22.46656]
[1777531970324,35.91,75732.14,0.02,0.45309,0.00019,22.46656]
[1777531971077,35.91,75732.14,0.02,0.45309,0.00019,22.46656]
[1777531971120,35.91,75732.1,0.02,0.45308,0.00019,22.46649]
[1777531973133,35.91,75727.09,0.02,0.45211,0.00019,22.45841]
[1777531978146,35.91,75724.02,0.02,0.45151,0.00019,22.45338]
[1777531980157,35.91,75729.0,0.02,0.45247,0.00019,22.46147]
[1777531983707,35.91,75730.7,0.02,0.4528,0.00019,22.46419]
[1777531983719,35.91,75730.7,0.02,0.4528,0.00019,22.46419]
[1777531983723,35.9,75730.73,0.02,0.45281,0.00019,22.46423]
[1777531989640,35.9,75730.96,0.02,0.45285,0.00019,22.46457]
[1777531995288,35.9,75731.57,0.02,0.45296,0.00019,22.46552]
[1777532001137,35.9,75732.26,0.02,0.45309,0.00019,22.4666]
[1777532006365,35.9,75731.23,0.02,0.45289,0.00019,22.46493]
[1777532011400,35.89,75731.52,0.02,0.45293,0.00019,22.4615]
[1777532015574,35.89,75732.62,0.02,0.45315,0.00019,22.46325]
[1777532015728,35.89,75732.62,0.02,0.45315,0.00019,22.46325]
[1777532020738,35.89,75732.37,0.02,0.45309,0.00019,22.46283]
[1777532025754,35.89,75732.48,0.02,0.45311,0.00019,22.46299]
[1777532030820,35.89,75732.8,0.02,0.45317,0.00019,22.46348]
[1777532035832,35.89,75729.62,0.02,0.45255,0.00019,22.45836]
[1777532040847,35.88,75729.12,0.02,0.45245,0.00019,22.45753]
[1777532045867,35.88,75724.46,0.02,0.45154,0.00019,22.44992]
[1777532050883,35.88,75725.08,0.02,0.45165,0.00019,22.45091]
[1777532055883,35.88,75727.32,0.02,0.45209,0.00019,22.45455]
[1777532060891,35.88,75728.23,0.02,0.45227,0.00019,22.45606]
[1777532065910,35.88,75729.37,0.02,0.45249,0.00019,22.45791]
[1777532070933,35.88,75730.66,0.02,0.45275,0.00019,22.45999]
[1777532075933,35.88,75729.53,0.02,0.45252,0.00019,22.45429]
[1777532080953,35.87,75727.0,0.02,0.45201,0.00019,22.45011]
[1777532085979,35.85,75725.19,0.02,0.45162,0.00019,22.44688]
[1777532090984,35.83,75723.77,0.02,0.45131,0.00019,22.44429]
[1777532095994,35.81,75720.26,0.02,0.45059,0.0002,22.43824]
[1777532100997,35.79,75719.31,0.02,0.45038,0.0002,22.4365]
[1777532103257,35.76,75708.8,0.02,0.44827,0.0002,22.41812]
[1777532107218,35.73,75712.93,0.02,0.44903,0.0002,22.4249]
[1777532108252,35.71,75711.74,0.02,0.44876,0.0002,22.42262]
[1777532111262,35.68,75721.48,0.02,0.45062,0.0002,22.43882]
[1777532111290,35.68,75721.48,0.02,0.45062,0.0002,22.43882]
[1777532111809,35.68,75721.48,0.02,0.45062,0.0002,22.43882]
[1777532112112,35.67,75721.48,0.02,0.4506,0.0002,22.4387]
[1777532112721,35.67,75721.48,0.02,0.4506,0.0002,22.4387]
[1777532112734,35.67,75721.48,0.02,0.4506,0.0002,22.4387]
[1777532113257,35.66,75727.56,0.02,0.45177,0.0002,22.44863]
[1777532116140,35.66,75732.69,0.02,0.45277,0.0002,22.45697]
[1777532116399,35.66,75732.69,0.02,0.45277,0.0002,22.45697]
[1777532116409,35.66,75732.69,0.02,0.45277,0.0002,22.45697]
[1777532117186,35.66,75732.99,0.02,0.45283,0.0002,22.45745]
[1777532122193,35.66,75734.18,0.02,0.45306,0.0002,22.45935]
[1777532127210,35.66,75735.08,0.02,0.45324,0.0002,22.46077]
[1777532132240,35.65,75735.52,0.02,0.45331,0.0002,22.45758]
[1777532137254,35.65,75736.93,0.02,0.45358,0.0002,22.45981]
[1777532142259,35.65,75734.72,0.02,0.45314,0.0002,22.45621]
[1777532147266,35.64,75734.93,0.02,0.45317,0.0002,22.45647]
[1777532152281,35.63,75733.42,0.02,0.45286,0.0002,22.45396]
[1777532157286,35.62,75731.46,0.02,0.45247,0.0002,22.45071]
[1777532161857,35.62,75731.75,0.02,0.45251,0.0002,22.4511]
[1777532161884,35.62,75731.75,0.02,0.45251,0.0002,22.4511]
[1777532162297,35.61,75730.92,0.02,0.45234,0.0002,22.44973]
[1777532163232,35.61,75723.98,0.02,0.45098,0.0002,22.43829]
[1777532165324,35.6,75717.68,0.02,0.44973,0.0002,22.42756]
[1777532170329,35.57,75714.78,0.02,0.44911,0.0002,22.42223]
[1777532175350,35.54,75715.27,0.02,0.44915,0.0002,22.42268]
[1777532180364,35.54,75714.33,0.02,0.44896,0.0002,22.42103]
[1777532183528,35.51,75711.68,0.02,0.44838,0.0002,22.41603]
[1777532183540,35.51,75711.68,0.02,0.44838,0.0002,22.41603]
[1777532184367,35.51,75711.18,0.02,0.44828,0.0002,22.41515]
[1777532189369,35.5,75708.45,0.02,0.44774,0.0002,22.41031]
[1777532192358,35.49,75701.71,0.02,0.44638,0.0002,22.39426]
[1777532197384,35.45,75699.46,0.02,0.44587,0.0002,22.38968]
[1777532202392,35.43,75698.94,0.02,0.44573,0.0002,22.38848]
[1777532207398,35.43,75703.32,0.02,0.44659,0.0002,22.3963]
[1777532212413,35.42,75704.62,0.02,0.44683,0.0002,22.39857]
[1777532217414,35.42,75700.87,0.02,0.44608,0.0002,22.39175]
[1777532222430,35.41,75701.64,0.02,0.44623,0.0002,22.39306]
[1777532227433,35.41,75701.19,0.02,0.44613,0.0002,22.39218]
[1777532232448,35.4,75698.17,0.02,0.44552,0.0002,22.38662]
[1777532237459,35.4,75697.61,0.02,0.4454,0.0002,22.38552]
[1777532242473,35.39,75699.0,0.02,0.44567,0.0002,22.38798]
[1777532247357,35.38,75705.67,0.02,0.44697,0.0002,22.39995]
[1777532252360,35.38,75707.36,0.02,0.44729,0.0002,22.39901]
[1777532257367,35.38,75704.31,0.02,0.44668,0.0002,22.39351]
[1777532262383,35.37,75701.51,0.02,0.44612,0.0002,22.38841]
[1777532267039,35.37,75700.93,0.02,0.446,0.0002,22.38729]
[1777532267417,35.37,75700.82,0.02,0.44597,0.0002,22.38708]
[1777532272423,35.36,75701.49,0.02,0.4461,0.0002,22.38824]
[1777532277433,35.36,75702.97,0.02,0.44638,0.0002,22.39084]
[1777532282440,35.35,75702.88,0.02,0.44636,0.0002,22.39062]
[1777532287461,35.35,75704.1,0.02,0.44659,0.0002,22.39275]
[1777532292475,35.34,75706.92,0.02,0.44714,0.0002,22.39774]
[1777532297502,35.34,75706.48,0.02,0.44704,0.0002,22.3969]
[1777532302502,35.34,75705.88,0.02,0.44692,0.0002,22.39578]
[1777532305464,35.33,75699.01,0.02,0.44556,0.0002,22.38332]
[1777532310466,35.33,75699.1,0.02,0.44557,0.0002,22.38342]
[1777532315494,35.32,75698.74,0.02,0.44548,0.0002,22.3788]
[1777532320510,35.32,75699.49,0.02,0.44561,0.0002,22.38007]
[1777532325524,35.31,75700.14,0.02,0.44572,0.0002,22.38114]
[1777532330540,35.3,75703.2,0.02,0.44632,0.0002,22.3866]
[1777532335550,35.29,75703.73,0.02,0.44641,0.0002,22.38746]
[1777532340554,35.29,75703.84,0.02,0.44642,0.0002,22.38756]
[1777532345560,35.28,75704.52,0.02,0.44654,0.0002,22.38869]
[1777532350586,35.27,75704.59,0.02,0.44654,0.0002,22.38872]
[1777532355603,35.27,75708.62,0.02,0.44733,0.0002,22.39584]
[1777532360630,35.26,75707.41,0.02,0.44708,0.0002,22.39362]
[1777532364607,35.26,75707.41,0.02,0.44707,0.0002,22.39358]
[1777532364623,35.26,75707.41,0.02,0.44707,0.0002,22.39358]
[1777532365502,35.26,75708.31,0.02,0.44725,0.0002,22.39517]
[1777532369520,35.26,75715.15,0.02,0.4486,0.0002,22.40721]
[1777532374524,35.26,75715.46,0.02,0.44865,0.0002,22.40387]
[1777532378586,35.25,75709.97,0.02,0.44756,0.0002,22.3942]
[1777532383594,35.25,75706.66,0.02,0.4469,0.0002,22.38828]
[1777532388596,35.25,75702.87,0.02,0.44615,0.0002,22.38143]
[1777532393613,35.25,75699.39,0.02,0.44546,0.0002,22.37505]
[1777532395514,35.25,75700.03,0.02,0.44558,0.0002,22.37622]
[1777532395533,35.25,75700.03,0.02,0.44558,0.0002,22.37622]
[1777532395528,35.25,75699.89,0.02,0.44555,0.0002,22.37595]
[1777532396573,35.25,75701.2,0.02,0.44581,0.0002,22.37833]
[1777532398516,35.25,75701.6,0.02,0.44589,0.0002,22.37906]
[1777532399548,35.25,75700.27,0.02,0.44562,0.0002,22.37661]
[1777532404564,35.24,75702.59,0.02,0.44608,0.0002,22.38081]
[1777532406646,35.24,75701.1,0.02,0.44578,0.0002,22.37808]
[1777532407550,35.24,75699.52,0.02,0.44547,0.0002,22.37518]
[1777532408647,35.24,75699.15,0.02,0.44539,0.0002,22.37449]
[1777532409196,35.24,75699.15,0.02,0.44539,0.0002,22.37448]
[1777532414231,35.24,75701.81,0.02,0.44592,0.0002,22.37931]
[1777532416741,35.24,75701.24,0.02,0.4458,0.0002,22.37826]
[1777532417257,35.24,75700.11,0.02,0.44558,0.0002,22.37618]
[1777532422287,35.23,75703.37,0.02,0.44622,0.0002,22.38209]
[1777532422815,35.23,75703.37,0.02,0.44622,0.0002,22.38209]
[1777532423294,35.23,75706.37,0.02,0.44681,0.0002,22.3875]
[1777532424910,35.23,75706.45,0.02,0.44683,0.0002,22.38764]
[1777532425310,35.23,75705.54,0.02,0.44665,0.0002,22.38601]
[1777532426401,35.23,75720.16,0.02,0.44955,0.0002,22.41175]
[1777532432357,35.24,75719.33,0.02,0.44938,0.0002,22.40648]
[1777532437398,35.24,75714.0,0.02,0.44832,0.0002,22.39722]
[1777532437916,35.24,75714.0,0.02,0.44832,0.0002,22.39722]
[1777532437992,35.24,75714.0,0.02,0.44832,0.0002,22.39722]
[1777532438568,35.24,75722.41,0.02,0.44999,0.0002,22.41178]
[1777532440994,35.24,75724.55,0.02,0.45041,0.0002,22.41542]
[1777532441013,35.24,75724.55,0.02,0.45041,0.0002,22.41542]
[1777532443032,35.24,75725.3,0.02,0.45056,0.0002,22.4167]
[1777532443615,35.24,75725.28,0.02,0.45056,0.0002,22.41666]
[1777532448641,35.24,75726.66,0.02,0.45084,0.0002,22.419]
[1777532449487,35.24,75726.98,0.02,0.4509,0.0002,22.41954]
[1777532449499,35.24,75726.98,0.02,0.4509,0.0002,22.41954]
[1777532449543,35.24,75731.1,0.02,0.45172,0.0002,22.42642]
[1777532455025,35.24,75729.39,0.02,0.45138,0.0002,22.4236]
[1777532460557,35.24,75720.85,0.02,0.44969,0.0002,22.40916]
[1777532462573,35.24,75717.2,0.02,0.44896,0.0002,22.40285]
[1777532467605,35.24,75718.65,0.02,0.44925,0.0002,22.40533]
[1777532469350,35.24,75718.06,0.02,0.44913,0.0002,22.40431]
[1777532469363,35.24,75718.06,0.02,0.44913,0.0002,22.40431]
[1777532469577,35.24,75718.06,0.02,0.44913,0.0002,22.40431]
[1777532469598,35.24,75718.06,0.02,0.44913,0.0002,22.40431]
[1777532469606,35.24,75718.06,0.02,0.44913,0.0002,22.40431]
[1777532469642,35.24,75717.29,0.02,0.44898,0.0002,22.40297]
[1777532474654,35.24,75716.57,0.02,0.44883,0.0002,22.40168]
[1777532477675,35.24,75723.89,0.02,0.45028,0.0002,22.41425]
[1777532479382,35.24,75727.94,0.02,0.45108,0.0002,22.42109]
[1777532479413,35.24,75727.94,0.02,0.45108,0.0002,22.42109]
[1777532479487,35.24,75727.94,0.02,0.45108,0.0002,22.42109]
[1777532479588,35.24,75733.71,0.02,0.45223,0.0002,22.43068]
[1777532484593,35.24,75733.58,0.02,0.4522,0.0002,22.43047]
[1777532489597,35.24,75731.37,0.02,0.45176,0.0002,22.42683]
[1777532490724,35.24,75725.52,0.02,0.4506,0.0002,22.41703]
[1777532495737,35.23,75726.24,0.02,0.45073,0.0002,22.41434]
[1777532500751,35.23,75730.95,0.02,0.45166,0.0002,22.4222]
[1777532505779,35.23,75732.64,0.02,0.452,0.0002,22.425]
[1777532510736,35.23,75737.72,0.02,0.453,0.0002,22.4333]
[1777532515740,35.23,75739.03,0.02,0.45326,0.0002,22.43539]
[1777532520751,35.23,75738.27,0.02,0.45311,0.0002,22.43416]
[1777532522633,35.23,75729.85,0.02,0.45144,0.0002,22.42031]
[1777532523678,35.23,75723.78,0.02,0.45023,0.0002,22.41008]
[1777532524983,35.23,75720.07,0.02,0.44949,0.0002,22.40372]
[1777532525013,35.23,75720.07,0.02,0.44949,0.0002,22.40372]
[1777532525134,35.23,75720.07,0.02,0.44949,0.0002,22.40372]
[1777532525187,35.23,75720.07,0.02,0.44949,0.0002,22.40372]
[1777532525193,35.23,75720.07,0.02,0.44949,0.0002,22.40372]
[1777532525294,35.23,75712.94,0.02,0.44808,0.0002,22.3913]
[1777532528453,35.23,75708.96,0.02,0.44729,0.0002,22.38425]
[1777532528465,35.23,75708.96,0.02,0.44729,0.0002,22.38425]
[1777532528552,35.23,75707.24,0.02,0.44695,0.0002,22.38117]
[1777532531516,35.23,75706.91,0.02,0.44688,0.0002,22.38057]
[1777532531595,35.23,75706.91,0.02,0.44688,0.0002,22.38057]
[1777532531616,35.23,75706.91,0.02,0.44688,0.0002,22.38057]
[1777532531714,35.22,75705.28,0.02,0.44656,0.0002,22.37762]
[1777532531791,35.22,75705.28,0.02,0.44656,0.0002,22.37762]
[1777532531826,35.22,75705.28,0.02,0.44656,0.0002,22.37762]
[1777532531832,35.22,75705.28,0.02,0.44656,0.0002,22.37762]
[1777532533821,35.22,75697.05,0.02,0.44492,0.0002,22.36259]
[1777532534109,35.22,75697.05,0.02,0.44492,0.0002,22.36259]
[1777532534132,35.22,75697.05,0.02,0.44492,0.0002,22.36259]
[1777532534212,35.22,75685.31,0.02,0.4426,0.0002,22.34049]
[1777532536652,35.22,75683.59,0.02,0.44225,0.0002,22.33716]
[1777532539140,35.22,75684.43,0.02,0.44242,0.0002,22.33876]
[1777532539155,35.22,75684.43,0.02,0.44242,0.0002,22.33876]
[1777532539252,35.22,75686.2,0.02,0.44277,0.0002,22.34214]
[1777532544566,35.22,75685.57,0.02,0.44264,0.0002,22.34089]
[1777532546155,35.22,75694.68,0.02,0.44444,0.0002,22.35806]
[1777532551175,35.21,75695.49,0.02,0.44459,0.0002,22.35951]
[1777532551263,35.21,75690.66,0.02,0.44362,0.0002,22.34657]
[1777532557231,35.21,75687.81,0.02,0.44305,0.0002,22.34111]
[1777532562263,35.2,75689.19,0.02,0.44332,0.0002,22.34369]
[1777532565288,35.2,75694.75,0.02,0.44442,0.0002,22.35411]
[1777532570323,35.2,75694.42,0.02,0.44434,0.0002,22.35343]
[1777532575357,35.19,75701.79,0.02,0.4458,0.0002,22.36699]
[1777532580393,35.19,75702.85,0.02,0.446,0.0002,22.36886]
[1777532585428,35.19,75701.33,0.02,0.44569,0.0002,22.36603]
[1777532590464,35.18,75701.5,0.02,0.44572,0.0002,22.36629]
[1777532591518,35.18,75709.63,0.02,0.44733,0.0002,22.38097]
[1777532594773,35.18,75711.1,0.02,0.44762,0.0002,22.38358]
[1777532595499,35.18,75710.56,0.02,0.44752,0.0002,22.38261]
[1777532598817,35.18,75711.29,0.02,0.44766,0.0002,22.3839]
[1777532598826,35.18,75710.61,0.02,0.44753,0.0002,22.38269]
[1777532600384,35.18,75710.25,0.02,0.44745,0.0002,22.38205]
[1777532600535,35.18,75717.12,0.02,0.44882,0.0002,22.39415]
[1777532603556,35.18,75720.39,0.02,0.44947,0.0002,22.39983]
[1777532605570,35.18,75712.67,0.02,0.44794,0.0002,22.38636]
[1777532610605,35.18,75708.39,0.02,0.44709,0.0002,22.37875]
[1777532613626,35.18,75702.5,0.02,0.4459,0.0002,22.3642]
[1777532617696,35.18,75695.21,0.02,0.44445,0.0002,22.35073]
[1777532620180,35.18,75694.88,0.02,0.44439,0.0002,22.35009]
[1777532620200,35.18,75694.88,0.02,0.44439,0.0002,22.35009]
[1777532620675,35.18,75694.97,0.02,0.4444,0.0002,22.35025]
[1777532625710,35.17,75693.41,0.02,0.44408,0.0002,22.34727]
[1777532630745,35.17,75695.99,0.02,0.44459,0.0002,22.35203]
[1777532635780,35.17,75697.51,0.02,0.44488,0.0002,22.3548]
[1777532640814,35.16,75697.5,0.02,0.44488,0.0002,22.35474]
[1777532645844,35.16,75698.37,0.02,0.44504,0.0002,22.35631]
[1777532650886,35.16,75695.22,0.02,0.44441,0.0002,22.3504]
[1777532655921,35.15,75695.74,0.02,0.44451,0.0002,22.35132]
[1777532660955,35.15,75698.74,0.02,0.4451,0.0002,22.35684]
[1777532666998,35.15,75698.43,0.02,0.44503,0.0002,22.35621]
[1777532668379,35.15,75698.43,0.02,0.44503,0.0002,22.35621]
[1777532668450,35.14,75701.99,0.02,0.44574,0.0002,22.36275]
[1777532671272,35.14,75715.69,0.02,0.44844,0.0002,22.38335]
[1777532675870,35.14,75716.61,0.02,0.44863,0.0002,22.38499]
[1777532681096,35.14,75715.46,0.02,0.4484,0.0002,22.38299]
[1777532686133,35.15,75715.41,0.02,0.4484,0.0002,22.38293]
[1777532691166,35.15,75714.1,0.02,0.44814,0.0002,22.38065]
[1777532696201,35.15,75711.38,0.02,0.4476,0.0002,22.37584]
[1777532701252,35.15,75710.77,0.02,0.44748,0.0002,22.37475]
[1777532706927,35.15,75714.54,0.02,0.44823,0.0002,22.38142]
[1777532706940,35.15,75714.54,0.02,0.44823,0.0002,22.38142]
[1777532707321,35.15,75716.23,0.02,0.44856,0.0002,22.3844]
[1777532712330,35.15,75714.52,0.02,0.44823,0.0002,22.38142]
[1777532714964,35.15,75713.7,0.02,0.44806,0.0002,22.37997]
[1777532715200,35.15,75713.76,0.02,0.44807,0.0002,22.38007]
[1777532715777,35.15,75713.76,0.02,0.44807,0.0002,22.38007]
[1777532715920,35.15,75671.68,0.02,0.43971,0.0002,22.30088]
[1777532716093,35.15,75671.68,0.02,0.43971,0.0002,22.30088]
[1777532716197,35.15,75671.68,0.02,0.43971,0.0002,22.30088]
[1777532716414,35.15,75671.68,0.02,0.43971,0.0002,22.30088]
[1777532716505,35.15,75663.52,0.02,0.43809,0.0002,22.2844]
[1777532717213,35.15,75663.52,0.02,0.43809,0.0002,22.2844]
[1777532717329,35.15,75663.52,0.02,0.43809,0.0002,22.2844]
[1777532717397,35.15,75670.55,0.02,0.43948,0.0002,22.29862]
[1777532719397,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720022,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720033,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720041,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720046,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720468,35.15,75676.3,0.02,0.44063,0.0002,22.31005]
[1777532720563,35.15,75676.09,0.02,0.44058,0.0002,22.30963]
[1777532724324,35.15,75676.73,0.02,0.44071,0.0002,22.31089]
[1777532724333,35.15,75676.73,0.02,0.44071,0.0002,22.31089]
[1777532724958,35.15,75676.82,0.02,0.44073,0.0002,22.31106]
[1777532726956,35.15,75682.72,0.02,0.4419,0.0002,22.32257]
[1777532727879,35.14,75689.82,0.02,0.44331,0.0002,22.33618]
[1777532728843,35.14,75689.82,0.02,0.44331,0.0002,22.33618]
[1777532728849,35.14,75689.82,0.02,0.44331,0.0002,22.33618]
[1777532728941,35.14,75692.84,0.02,0.44391,0.0002,22.34187]
[1777532733946,35.14,75694.27,0.02,0.44417,0.0002,22.34061]
[1777532736989,35.14,75687.93,0.02,0.44291,0.0002,22.32857]
[1777532740153,35.14,75687.78,0.02,0.44287,0.0002,22.32825]
[1777532740874,35.13,75680.79,0.02,0.44148,0.0002,22.31476]
[1777532745887,35.13,75677.97,0.02,0.44092,0.0002,22.30922]
[1777532750887,35.13,75679.94,0.02,0.44131,0.0002,22.31307]
[1777532752912,35.13,75679.76,0.02,0.44127,0.0002,22.31271]
[1777532753633,35.13,75681.59,0.02,0.44164,0.0002,22.31627]
[1777532754626,35.13,75681.59,0.02,0.44164,0.0002,22.31627]
[1777532754633,35.13,75681.59,0.02,0.44164,0.0002,22.31627]
[1777532754903,35.13,75688.77,0.02,0.44306,0.0002,22.33008]
[1777532759904,35.13,75690.04,0.02,0.44331,0.0002,22.33246]
[1777532760273,35.13,75688.26,0.02,0.44295,0.0002,22.32906]
[1777532760940,35.13,75686.84,0.02,0.44267,0.0002,22.32634]
[1777532765955,35.13,75687.6,0.02,0.44282,0.0002,22.32776]
[1777532766862,35.13,75689.93,0.02,0.44328,0.0002,22.33219]
[1777532766931,35.12,75692.69,0.02,0.44383,0.0002,22.33741]
[1777532767889,35.12,75699.14,0.02,0.44511,0.0002,22.34943]
[1777532772911,35.12,75701.1,0.02,0.4455,0.0002,22.35301]
[1777532777020,35.12,75695.6,0.02,0.4444,0.0002,22.34279]
[1777532778198,35.12,75694.82,0.02,0.44424,0.0002,22.34133]
[1777532778996,35.12,75694.71,0.02,0.44422,0.0002,22.34111]
[1777532784006,35.12,75695.93,0.02,0.44446,0.0002,22.34335]
[1777532789035,35.11,75696.65,0.02,0.44459,0.0002,22.34464]
[1777532794047,35.11,75693.53,0.02,0.44395,0.0002,22.33486]
[1777532799070,35.11,75694.91,0.02,0.44422,0.0002,22.3374]
[1777532804075,35.1,75693.89,0.02,0.44401,0.0002,22.33543]
[1777532805026,35.1,75704.15,0.02,0.44606,0.0002,22.35442]
[1777532808013,35.1,75703.66,0.02,0.44596,0.0002,22.35351]
[1777532810571,35.1,75704.55,0.02,0.44613,0.0002,22.35513]
[1777532811033,35.1,75705.52,0.02,0.44633,0.0002,22.35689]
[1777532812043,35.1,75711.57,0.02,0.44753,0.0002,22.36777]
[1777532817063,35.1,75712.01,0.02,0.44762,0.0002,22.36857]
[1777532822079,35.1,75708.96,0.02,0.44701,0.0002,22.36313]
[1777532827090,35.1,75709.86,0.02,0.44719,0.0002,22.36475]
[1777532832121,35.1,75709.36,0.02,0.4471,0.0002,22.36386]
[1777532837141,35.1,75713.15,0.02,0.44785,0.0002,22.37063]
[1777532842168,35.11,75711.65,0.02,0.44756,0.0002,22.36799]
[1777532847192,35.11,75711.12,0.02,0.44746,0.0002,22.36707]
[1777532852196,35.11,75708.25,0.02,0.44688,0.0002,22.35806]
[1777532857208,35.11,75705.62,0.02,0.44635,0.0002,22.35332]
[1777532859633,35.11,75703.7,0.02,0.44597,0.0002,22.34983]
[1777532859783,35.11,75706.45,0.02,0.44652,0.0002,22.35482]
[1777532860675,35.11,75711.51,0.02,0.44753,0.0002,22.36391]
[1777532862264,35.11,75713.62,0.02,0.44795,0.0002,22.36766]
[1777532862279,35.11,75713.62,0.02,0.44795,0.0002,22.36766]
[1777532863036,35.11,75714.2,0.02,0.44806,0.0002,22.36869]
[1777532868441,35.11,75713.61,0.02,0.44795,0.0002,22.36768]
[1777532873476,35.12,75717.36,0.02,0.4487,0.0002,22.37432]
[1777532878511,35.12,75714.05,0.02,0.44805,0.0002,22.36855]
[1777532882341,35.12,75713.47,0.02,0.44794,0.0002,22.36756]
[1777532882876,35.13,75712.89,0.02,0.44783,0.0002,22.36655]
[1777532883807,35.13,75721.44,0.02,0.44953,0.0002,22.3815]
[1777532885045,35.13,75721.44,0.02,0.44953,0.0002,22.3815]
[1777532885055,35.13,75721.44,0.02,0.44953,0.0002,22.3815]
[1777532885108,35.12,75721.73,0.02,0.44959,0.0002,22.38199]
[1777532888235,35.12,75723.32,0.02,0.4499,0.0002,22.3847]
[1777532888256,35.12,75723.32,0.02,0.4499,0.0002,22.3847]
[1777532888587,35.12,75723.57,0.02,0.44995,0.0002,22.38513]
[1777532889592,35.12,75730.2,0.02,0.45127,0.0002,22.39636]
[1777532891602,35.12,75739.07,0.02,0.45304,0.0002,22.41101]
[1777532895476,35.12,75740.74,0.02,0.45337,0.0002,22.41372]
[1777532895831,35.12,75740.74,0.02,0.45337,0.0002,22.41372]
[1777532895866,35.12,75740.74,0.02,0.45337,0.0002,22.41372]
[1777532896067,35.12,75740.74,0.02,0.45337,0.0002,22.41372]
[1777532896121,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896303,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896423,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896493,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896667,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896702,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896970,35.12,75745.25,0.02,0.45427,0.0002,22.42096]
[1777532896977,35.12,75758.54,0.02,0.45692,0.0002,22.44163]
[1777532898674,35.12,75758.54,0.02,0.45692,0.0002,22.44163]
[1777532898692,35.12,75758.54,0.02,0.45692,0.0002,22.44163]
[1777532899096,35.12,75758.17,0.02,0.45685,0.0002,22.44106]
[1777532900390,35.12,75758.17,0.02,0.45685,0.0002,22.44106]
[1777532901109,35.12,75758.38,0.02,0.45689,0.0002,22.44138]
[1777532903065,35.12,75751.94,0.02,0.4556,0.0002,22.43146]
[1777532903732,35.12,75751.94,0.02,0.4556,0.0002,22.43146]
[1777532903746,35.12,75751.94,0.02,0.4556,0.0002,22.43146]
[1777532904129,35.12,75749.18,0.02,0.45505,0.0002,22.42715]
[1777532908443,35.12,75752.96,0.02,0.45581,0.0002,22.43305]
[1777532909130,35.12,75753.84,0.02,0.45598,0.0002,22.43442]
[1777532914130,35.12,75755.49,0.02,0.4563,0.0002,22.43308]
[1777532919135,35.12,75757.9,0.02,0.45679,0.0002,22.43677]
[1777532921196,35.12,75762.93,0.02,0.45779,0.0002,22.44436]
[1777532926199,35.12,75765.23,0.02,0.45825,0.0002,22.44778]
[1777532928755,35.12,75765.56,0.02,0.45832,0.0002,22.44826]
[1777532929083,35.12,75766.35,0.02,0.45847,0.0002,22.44943]
[1777532934091,35.12,75771.12,0.02,0.45942,0.0002,22.45639]
[1777532939094,35.12,75772.18,0.02,0.45963,0.0002,22.45791]
[1777532944128,35.12,75768.94,0.02,0.45898,0.0002,22.4532]
[1777532947949,35.12,75771.33,0.02,0.45946,0.0002,22.45666]
[1777532947967,35.12,75771.33,0.02,0.45946,0.0002,22.45666]
[1777532948152,35.12,75782.74,0.02,0.46174,0.0002,22.4728]
[1777532950103,35.12,75777.46,0.02,0.46068,0.0002,22.46542]
[1777532955128,35.12,75776.02,0.02,0.4604,0.0002,22.46338]
[1777532960145,35.12,75775.39,0.02,0.46027,0.0002,22.46248]
[1777532961044,35.12,75777.8,0.02,0.46075,0.0002,22.4659]
[1777532961141,35.12,75784.3,0.02,0.46205,0.0002,22.47495]
[1777532965138,35.12,75787.33,0.02,0.46266,0.0002,22.47909]
[1777532970179,35.12,75782.56,0.02,0.46171,0.0002,22.47257]
[1777532972192,35.12,75777.72,0.02,0.46073,0.0002,22.46193]
[1777532977228,35.12,75776.49,0.02,0.46048,0.0002,22.46018]
[1777532982263,35.12,75775.08,0.02,0.4602,0.0002,22.45817]
[1777532988002,35.12,75773.13,0.02,0.45981,0.0002,22.45536]
[1777532988487,35.12,75773.17,0.02,0.45982,0.0002,22.45542]
[1777532988503,35.12,75773.17,0.02,0.45982,0.0002,22.45542]
[1777532989178,35.12,75770.31,0.02,0.45924,0.0002,22.45128]
[1777532994196,35.11,75769.77,0.02,0.45914,0.0002,22.45049]
[1777532999219,35.11,75770.05,0.02,0.45919,0.0002,22.45088]
[1777533004226,35.11,75772.17,0.02,0.45961,0.0002,22.45394]
[1777533007311,35.11,75779.21,0.02,0.46102,0.0002,22.46395]
[1777533009957,35.11,75779.02,0.02,0.46098,0.0002,22.46369]
[1777533010293,35.11,75779.55,0.02,0.46109,0.0002,22.46444]
[1777533014179,35.11,75785.14,0.02,0.4622,0.0002,22.47219]
[1777533019187,35.12,75784.48,0.02,0.46208,0.0002,22.4713]
[1777533024187,35.12,75780.62,0.02,0.46131,0.0002,22.46598]
[1777533029199,35.12,75778.42,0.02,0.46087,0.0002,22.46291]
[1777533034226,35.12,75778.51,0.02,0.46088,0.0002,22.45916]
[1777533035323,35.12,75773.57,0.02,0.45989,0.0002,22.45214]
[1777533038547,35.12,75771.33,0.02,0.45944,0.0002,22.4489]
[1777533038561,35.12,75771.33,0.02,0.45944,0.0002,22.4489]
[1777533038656,35.12,75771.33,0.02,0.45944,0.0002,22.4489]
[1777533043693,35.12,75767.37,0.02,0.45865,0.0002,22.44312]
[1777533048729,35.12,75770.97,0.02,0.45937,0.0002,22.44836]
[1777533053763,35.12,75768.69,0.02,0.45891,0.0002,22.44504]
[1777533058798,35.11,75768.78,0.02,0.45893,0.0002,22.44516]
[1777533063833,35.11,75765.44,0.02,0.45826,0.0002,22.44024]
[1777533069267,35.11,75764.52,0.02,0.45807,0.0002,22.43886]
[1777533078938,35.11,75766.57,0.02,0.45848,0.0002,22.44188]
[1777533083974,35.11,75768.9,0.02,0.45895,0.0002,22.44529]
[1777533089009,35.11,75769.26,0.02,0.45902,0.0002,22.44581]
[1777533092617,35.11,75769.85,0.02,0.45912,0.0002,22.44278]
[1777533093038,35.11,75769.9,0.02,0.45913,0.0002,22.44285]
[1777533094045,35.11,75776.21,0.02,0.4604,0.0002,22.45193]
[1777533099080,35.11,75777.36,0.02,0.46063,0.0002,22.45356]
[1777533100154,35.11,75777.36,0.02,0.46063,0.0002,22.45356]
[1777533100382,35.11,75779.73,0.02,0.4611,0.0002,22.4569]
[1777533100482,35.11,75779.73,0.02,0.4611,0.0002,22.4569]
[1777533101331,35.11,75788.11,0.02,0.46278,0.0002,22.46845]
[1777533102366,35.11,75794.93,0.02,0.46414,0.0002,22.47754]
[1777533103183,35.11,75794.93,0.02,0.46414,0.0002,22.47754]
[1777533103333,35.11,75793.35,0.02,0.46382,0.0002,22.47546]
[1777533106776,35.11,75792.05,0.02,0.46356,0.0002,22.47373]
[1777533107335,35.11,75790.65,0.02,0.46328,0.0002,22.47186]
[1777533112349,35.11,75791.64,0.02,0.46348,0.0002,22.47318]
[1777533117369,35.11,75791.28,0.02,0.46341,0.0002,22.47269]
[1777533118374,35.11,75786.37,0.02,0.46242,0.0002,22.46606]
[1777533119506,35.1,75785.26,0.02,0.4622,0.0002,22.46453]
[1777533120330,35.1,75785.26,0.02,0.4622,0.0002,22.46453]
[1777533120381,35.1,75784.35,0.02,0.46201,0.0002,22.46326]
[1777533122241,35.1,75777.4,0.02,0.46062,0.0002,22.45353]
[1777533127275,35.09,75774.89,0.02,0.4601,0.0002,22.44987]
[1777533132311,35.07,75770.22,0.02,0.45915,0.0002,22.44304]
[1777533137346,35.06,75769.34,0.02,0.45896,0.0002,22.44167]
[1777533141375,35.06,75774.37,0.02,0.45995,0.0002,22.44888]
[1777533141992,35.06,75774.37,0.02,0.45995,0.0002,22.44888]
[1777533142382,35.05,75774.68,0.02,0.46001,0.0002,22.44931]
[1777533146037,35.05,75772.5,0.02,0.45957,0.0002,22.44611]
[1777533146412,35.04,75772.36,0.02,0.45953,0.0002,22.44589]
[1777533148423,35.04,75767.24,0.02,0.4585,0.0002,22.43837]
[1777533153459,35.03,75767.3,0.02,0.45849,0.0002,22.43449]
[1777533159261,35.02,75767.44,0.02,0.4585,0.0002,22.43459]
[1777533164538,35.01,75766.49,0.02,0.45829,0.0002,22.43309]
[1777533169573,35.0,75765.97,0.02,0.45818,0.0002,22.43223]
[1777533173600,34.99,75771.25,0.02,0.45922,0.0002,22.43993]
[1777533177628,34.98,75765.44,0.02,0.45804,0.0002,22.43129]
[1777533182665,34.97,75764.94,0.02,0.45793,0.0002,22.43045]
[1777533188213,34.96,75764.83,0.02,0.45789,0.0002,22.43022]
[1777533193741,34.95,75766.75,0.02,0.45826,0.0002,22.43295]
[1777533198776,34.94,75763.38,0.02,0.45757,0.0002,22.42782]
[1777533203810,34.93,75763.38,0.02,0.45755,0.0002,22.42773]
[1777533208846,34.92,75763.19,0.02,0.4575,0.0002,22.42736]
[1777533213355,34.91,75755.59,0.02,0.45595,0.0002,22.41176]
[1777533216006,34.91,75752.47,0.02,0.45532,0.0002,22.40687]
[1777533216089,34.9,75751.78,0.02,0.45518,0.0002,22.40576]
[1777533221938,34.9,75752.59,0.02,0.45533,0.0002,22.40696]
[1777533226169,34.89,75750.3,0.02,0.45486,0.0002,22.40331]
[1777533226493,34.89,75750.05,0.02,0.45481,0.0002,22.40289]
[1777533227329,34.89,75750.05,0.02,0.45481,0.0002,22.40289]
[1777533227430,34.89,75749.73,0.02,0.45474,0.0002,22.40237]
[1777533228156,34.89,75749.73,0.02,0.45474,0.0002,22.40237]
[1777533228468,34.89,75750.11,0.02,0.45482,0.0002,22.40296]
[1777533233503,34.88,75748.32,0.02,0.45445,0.0002,22.40006]
[1777533238531,34.88,75748.59,0.02,0.45449,0.0002,22.40042]
[1777533241089,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241190,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241233,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241239,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241403,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241434,34.87,75747.18,0.02,0.4542,0.0002,22.39814]
[1777533241504,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533241573,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533241591,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533241811,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533241833,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533241845,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242348,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242353,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242380,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242472,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242500,34.87,75735.35,0.02,0.45182,0.0002,22.37877]
[1777533242432,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533242686,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533242711,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533242892,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533242918,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533243099,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533243131,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533243328,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533243338,34.87,75726.94,0.02,0.45013,0.0002,22.36452]
[1777533243439,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243541,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243576,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243742,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243760,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243777,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533243986,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533244418,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533244429,34.87,75728.0,0.02,0.45035,0.0002,22.36633]
[1777533244520,34.87,75727.78,0.02,0.4503,0.0002,22.36595]
[1777533248514,34.87,75733.29,0.02,0.45141,0.0002,22.37529]
[1777533252527,34.87,75742.79,0.02,0.45331,0.0002,22.391]
[1777533252563,34.87,75742.79,0.02,0.45331,0.0002,22.391]
[1777533252575,34.87,75742.79,0.02,0.45331,0.0002,22.391]
[1777533253459,34.87,75745.45,0.02,0.45385,0.0002,22.3953]
[1777533258471,34.87,75749.66,0.02,0.45469,0.0002,22.40201]
[1777533263498,34.86,75750.26,0.02,0.4548,0.0002,22.40291]
[1777533268509,34.86,75749.41,0.02,0.45462,0.0002,22.40151]
[1777533270629,34.85,75750.3,0.02,0.4548,0.0002,22.4029]
[1777533271282,34.85,75750.36,0.02,0.4548,0.0002,22.39909]
[1777533276317,34.85,75751.11,0.02,0.45494,0.0002,22.40023]
[1777533281352,34.84,75751.48,0.02,0.45501,0.0002,22.40077]
[1777533286388,34.84,75752.61,0.02,0.45523,0.0002,22.4025]
[1777533291423,34.83,75753.51,0.02,0.4554,0.0002,22.40387]
[1777533296458,34.83,75754.58,0.02,0.45561,0.0002,22.40549]
[1777533301493,34.82,75754.94,0.02,0.45567,0.0002,22.406]
[1777533306529,34.82,75754.93,0.02,0.45566,0.0002,22.40593]
[1777533311564,34.81,75754.74,0.02,0.45562,0.0002,22.40558]
[1777533316599,34.81,75753.95,0.02,0.45545,0.0002,22.40429]
[1777533321635,34.8,75753.59,0.02,0.45537,0.0002,22.40368]
[1777533326668,34.8,75753.26,0.02,0.45529,0.0002,22.40311]
[1777533331704,34.79,75754.36,0.02,0.4555,0.0002,22.4009]
[1777533336739,34.79,75756.2,0.02,0.45586,0.0002,22.40372]
[1777533341774,34.78,75755.88,0.02,0.45579,0.0002,22.40317]
[1777533347070,34.78,75754.4,0.02,0.45548,0.0002,22.40081]
[1777533352077,34.77,75753.12,0.02,0.45522,0.0002,22.39875]
[1777533357886,34.76,75754.76,0.02,0.45554,0.0002,22.40125]
[1777533361262,34.76,75755.44,0.02,0.45567,0.0002,22.4023]
[1777533361285,34.76,75755.44,0.02,0.45567,0.0002,22.4023]
[1777533361403,34.76,75760.27,0.02,0.45664,0.0002,22.40977]
[1777533363125,34.76,75760.04,0.02,0.4566,0.0002,22.40942]
[1777533363155,34.76,75760.04,0.02,0.4566,0.0002,22.40942]
[1777533363318,34.76,75770.19,0.02,0.45864,0.0002,22.42473]
[1777533366209,34.75,75774.84,0.02,0.45958,0.0002,22.43154]
[1777533366222,34.75,75774.84,0.02,0.45958,0.0002,22.43154]
[1777533366640,34.75,75779.64,0.02,0.46054,0.0002,22.43843]
[1777533371658,34.74,75775.41,0.02,0.45968,0.0002,22.43228]
[1777533373685,34.74,75769.62,0.02,0.4585,0.0002,22.42372]
[1777533378697,34.73,75769.22,0.02,0.4584,0.0002,22.42305]
[1777533383715,34.72,75766.86,0.02,0.45791,0.0002,22.41944]
[1777533388747,34.71,75766.17,0.02,0.45776,0.0002,22.41832]
[1777533393771,34.7,75767.71,0.02,0.45805,0.0002,22.41668]
[1777533398779,34.7,75768.77,0.02,0.45825,0.0002,22.4182]
[1777533403801,34.69,75765.9,0.02,0.45766,0.0002,22.4138]
[1777533408811,34.68,75764.74,0.02,0.45741,0.0002,22.41197]
[1777533413829,34.67,75764.26,0.02,0.45731,0.0002,22.41117]
[1777533418853,34.67,75764.77,0.02,0.4574,0.0002,22.4119]
[1777533423880,34.66,75765.88,0.02,0.45762,0.0002,22.41357]
[1777533428880,34.66,75761.29,0.02,0.45669,0.0002,22.40651]
[1777533433904,34.65,75759.62,0.02,0.45634,0.0002,22.40387]
[1777533438659,34.65,75752.76,0.02,0.45494,0.0002,22.39303]
[1777533440590,34.65,75749.97,0.02,0.45437,0.0002,22.38856]
[1777533440639,34.64,75749.55,0.02,0.45428,0.0002,22.38788]
[1777533445655,34.64,75750.0,0.02,0.45437,0.0002,22.38856]
[1777533450670,34.64,75745.41,0.02,0.45343,0.0002,22.38108]
[1777533455675,34.63,75747.99,0.02,0.45394,0.0002,22.38135]
[1777533460692,34.63,75749.03,0.02,0.45414,0.0002,22.38299]
[1777533463770,34.63,75754.88,0.02,0.45533,0.0002,22.3923]
[1777533468794,34.62,75754.97,0.02,0.45534,0.0002,22.39239]
[1777533473538,34.62,75754.78,0.02,0.45529,0.0002,22.39205]
[1777533473712,34.62,75756.04,0.02,0.45554,0.0002,22.39403]
[1777533478748,34.61,75756.31,0.02,0.45559,0.0002,22.3944]
[1777533483783,34.61,75757.17,0.02,0.45576,0.0002,22.3957]
[1777533488819,34.6,75760.6,0.02,0.45644,0.0002,22.40099]
[1777533493854,34.59,75760.52,0.02,0.45642,0.0002,22.40081]
[1777533498889,34.59,75760.42,0.02,0.45639,0.0002,22.40059]
[1777533503924,34.58,75761.31,0.02,0.45656,0.0002,22.40191]
[1777533508959,34.58,75758.3,0.02,0.45594,0.0002,22.39717]
[1777533513994,34.57,75756.03,0.02,0.45546,0.0002,22.38965]
[1777533519029,34.56,75755.24,0.02,0.45529,0.0002,22.38835]
[1777533524064,34.56,75754.88,0.02,0.45521,0.0002,22.38772]
[1777533526886,34.56,75754.1,0.02,0.45505,0.0002,22.38646]
[1777533527084,34.55,75751.35,0.02,0.45449,0.0002,22.38205]
[1777533532120,34.55,75749.59,0.02,0.45412,0.0002,22.37917]
[1777533537154,34.55,75751.46,0.02,0.45449,0.0002,22.38214]
[1777533542190,34.54,75754.26,0.02,0.45506,0.0002,22.38657]
[1777533547225,34.54,75759.27,0.02,0.45607,0.0002,22.39442]
[1777533549137,34.54,75758.46,0.02,0.4559,0.0002,22.39314]
[1777533549241,34.53,75758.62,0.02,0.45593,0.0002,22.39338]
[1777533554276,34.53,75758.39,0.02,0.45588,0.0002,22.39297]
[1777533559311,34.52,75756.98,0.02,0.45558,0.0002,22.3907]
[1777533565353,34.52,75757.01,0.02,0.45558,0.0002,22.39068]
[1777533570389,34.51,75756.22,0.02,0.45541,0.0002,22.38937]
[1777533573595,34.51,75754.61,0.02,0.45507,0.0002,22.3829]
[1777533573623,34.51,75754.95,0.02,0.45513,0.0002,22.38343]
[1777533575422,34.51,75746.29,0.02,0.45337,0.0002,22.36943]
[1777533580458,34.5,75743.5,0.02,0.4528,0.0002,22.3648]
[1777533585494,34.5,75745.77,0.02,0.45326,0.0002,22.36852]
[1777533590529,34.5,75744.34,0.02,0.45296,0.0002,22.36614]
[1777533595563,34.5,75743.84,0.02,0.45286,0.0002,22.36529]
[1777533598613,34.5,75728.0,0.02,0.44964,0.0002,22.33834]
[1777533600429,34.5,75732.28,0.02,0.45051,0.0002,22.34577]
[1777533600575,34.5,75732.28,0.02,0.45051,0.0002,22.34577]
[1777533600740,34.5,75732.28,0.02,0.45051,0.0002,22.34577]
[1777533600755,34.5,75732.28,0.02,0.45051,0.0002,22.34577]
[1777533600838,34.5,75730.55,0.02,0.45015,0.0002,22.34278]
[1777533606641,34.5,75730.01,0.02,0.45005,0.0002,22.34187]
[1777533611675,34.5,75733.48,0.02,0.45076,0.0002,22.34788]
[1777533616711,34.5,75734.78,0.02,0.45102,0.0002,22.35013]
[1777533621748,34.51,75738.97,0.02,0.45188,0.0002,22.35725]
[1777533626783,34.51,75740.76,0.02,0.45225,0.0002,22.36027]
[1777533627788,34.51,75734.7,0.02,0.45101,0.0002,22.35003]
[1777533629802,34.51,75739.86,0.02,0.45206,0.0002,22.35878]
[1777533633913,34.51,75749.78,0.02,0.45407,0.0002,22.37126]
[1777533638866,34.51,75757.56,0.02,0.45566,0.0002,22.38368]
[1777533643901,34.51,75759.11,0.02,0.45597,0.0002,22.3861]
[1777533647167,34.51,75758.15,0.02,0.45577,0.0002,22.38459]
[1777533647929,34.51,75757.83,0.02,0.45571,0.0002,22.38408]
[1777533653141,34.5,75760.42,0.02,0.45623,0.0002,22.38812]
[1777533659007,34.5,75758.64,0.02,0.45586,0.0002,22.3853]
[1777533664044,34.5,75755.29,0.02,0.45518,0.0002,22.37999]
[1777533669080,34.5,75759.81,0.02,0.4561,0.0002,22.38709]
[1777533674118,34.49,75758.38,0.02,0.4558,0.0002,22.38482]
[1777533679150,34.49,75757.31,0.02,0.45558,0.0002,22.38311]
[1777533684185,34.49,75756.28,0.02,0.45536,0.0002,22.38145]
[1777533689219,34.49,75755.6,0.02,0.45522,0.0002,22.38035]
[1777533694255,34.48,75755.23,0.02,0.45513,0.0002,22.37584]
[1777533699290,34.48,75754.98,0.02,0.45508,0.0002,22.37542]
[1777533703318,34.48,75760.21,0.02,0.45614,0.0002,22.38365]
[1777533708354,34.48,75760.99,0.02,0.45629,0.0002,22.38484]
[1777533713388,34.47,75759.79,0.02,0.45604,0.0002,22.38293]
[1777533718423,34.47,75757.82,0.02,0.45564,0.0002,22.3798]
[1777533723458,34.47,75754.88,0.02,0.45503,0.0002,22.3751]
[1777533728498,34.46,75756.85,0.02,0.45543,0.0002,22.37819]
[1777533733527,34.46,75756.44,0.02,0.45534,0.0002,22.37751]
[1777533738563,34.46,75755.56,0.02,0.45515,0.0002,22.37608]
[1777533743739,34.45,75755.59,0.02,0.45516,0.0002,22.3761]
[1777533746619,34.45,75748.52,0.02,0.45371,0.0002,22.36469]
[1777533751653,34.45,75746.77,0.02,0.45334,0.0002,22.35791]
[1777533752469,34.45,75746.77,0.02,0.45334,0.0002,22.35791]
[1777533753002,34.45,75746.16,0.02,0.45322,0.0002,22.3569]
[1777533758007,34.45,75741.73,0.02,0.45232,0.0002,22.34955]
[1777533763035,34.45,75743.93,0.02,0.45276,0.0002,22.35321]
[1777533768040,34.45,75747.58,0.02,0.45351,0.0002,22.35923]
[1777533773046,34.45,75748.74,0.02,0.45374,0.0002,22.36112]
[1777533778074,34.45,75747.82,0.02,0.45356,0.0002,22.35961]
[1777533783078,34.45,75748.25,0.02,0.45364,0.0002,22.36031]
[1777533788096,34.45,75749.82,0.02,0.45396,0.0002,22.36286]
[1777533793116,34.45,75750.01,0.02,0.454,0.0002,22.36317]
[1777533798126,34.45,75752.01,0.02,0.45441,0.0002,22.3664]
[1777533803127,34.44,75752.21,0.02,0.45444,0.0002,22.36671]
[1777533808127,34.44,75754.24,0.02,0.45486,0.0002,22.36996]
[1777533813148,34.44,75754.21,0.02,0.45484,0.0002,22.366]
[1777533818128,34.44,75759.16,0.02,0.45585,0.0002,22.37384]
[1777533823138,34.44,75757.86,0.02,0.45558,0.0002,22.37177]
[1777533824478,34.44,75757.87,0.02,0.45558,0.0002,22.37178]
[1777533824549,34.44,75756.64,0.02,0.45533,0.0002,22.36983]
[1777533825515,34.44,75756.64,0.02,0.45533,0.0002,22.36983]
[1777533825687,34.44,75758.38,0.02,0.45568,0.0002,22.37257]
[1777533830140,34.44,75760.07,0.02,0.45603,0.0002,22.37522]
[1777533830201,34.43,75760.8,0.02,0.45617,0.0002,22.37635]
[1777533831272,34.43,75768.41,0.02,0.45772,0.0002,22.38807]
[1777533837252,34.43,75762.54,0.02,0.45652,0.0002,22.37901]
[1777533842289,34.43,75762.31,0.02,0.45647,0.0002,22.37862]
[1777533847322,34.42,75762.69,0.02,0.45654,0.0002,22.37917]
[1777533852360,34.42,75760.08,0.02,0.456,0.0002,22.37506]
[1777533857394,34.41,75760.9,0.02,0.45616,0.0002,22.37631]
[1777533859291,34.41,75760.75,0.02,0.45613,0.0002,22.37607]
[1777533859408,34.41,75760.87,0.02,0.45615,0.0002,22.37625]
[1777533862291,34.41,75761.75,0.02,0.45633,0.0002,22.37761]
[1777533862430,34.41,75761.28,0.02,0.45623,0.0002,22.37687]
[1777533867468,34.41,75759.49,0.02,0.45586,0.0002,22.37403]
[1777533872500,34.4,75758.82,0.02,0.45571,0.0002,22.36905]
[1777533877535,34.4,75758.71,0.02,0.45568,0.0002,22.36884]
[1777533882569,34.4,75759.66,0.02,0.45587,0.0002,22.37031]
[1777533888612,34.39,75760.09,0.02,0.45595,0.0002,22.37095]
[1777533893647,34.39,75759.56,0.02,0.45584,0.0002,22.37008]
[1777533898683,34.39,75758.79,0.02,0.45568,0.0002,22.36883]
[1777533903717,34.38,75758.93,0.02,0.4557,0.0002,22.36901]
[1777533908753,34.38,75758.63,0.02,0.45563,0.0002,22.3685]
[1777533911645,34.38,75758.34,0.02,0.45557,0.0002,22.36803]
[1777533912075,34.38,75766.11,0.02,0.45716,0.0002,22.38014]
[1777533913789,34.38,75771.51,0.02,0.45826,0.0002,22.38836]
[1777533914349,34.38,75771.51,0.02,0.45826,0.0002,22.38836]
[1777533914357,34.38,75771.51,0.02,0.45826,0.0002,22.38836]
[1777533914797,34.38,75772.88,0.02,0.45855,0.0002,22.39043]
[1777533917504,34.38,75774.35,0.02,0.45885,0.0002,22.39263]
[1777533917589,34.38,75774.35,0.02,0.45885,0.0002,22.39263]
[1777533918824,34.38,75780.93,0.02,0.46019,0.0002,22.4023]
[1777533921207,34.38,75782.77,0.02,0.46057,0.0002,22.40495]
[1777533921214,34.38,75782.77,0.02,0.46057,0.0002,22.40495]
[1777533921846,34.38,75784.07,0.02,0.46084,0.0002,22.40682]
[1777533924105,34.38,75784.53,0.02,0.46093,0.0002,22.40748]
[1777533924199,34.38,75787.83,0.02,0.46161,0.0002,22.41216]
[1777533929899,34.37,75787.74,0.02,0.46157,0.0002,22.41195]
[1777533934091,34.36,75783.12,0.02,0.46061,0.0002,22.40142]
[1777533937074,34.36,75778.42,0.02,0.45964,0.0002,22.39458]
[1777533937077,34.36,75776.66,0.02,0.45928,0.0002,22.392]
[1777533942194,34.36,75775.57,0.02,0.45906,0.0002,22.39039]
[1777533947295,34.36,75771.17,0.02,0.45816,0.0002,22.38382]
[1777533948027,34.36,75771.99,0.02,0.45833,0.0002,22.38506]
[1777533953069,34.36,75772.7,0.02,0.45848,0.0002,22.38614]
[1777533958108,34.37,75770.42,0.02,0.45801,0.0002,22.38272]
[1777533963141,34.37,75769.47,0.02,0.45782,0.0002,22.3813]
[1777533965156,34.37,75774.38,0.02,0.45883,0.0002,22.38868]
[1777533970190,34.37,75774.16,0.02,0.45879,0.0002,22.38837]
[1777533975225,34.37,75771.58,0.02,0.45826,0.0002,22.38452]
[1777533980259,34.37,75771.37,0.02,0.45822,0.0002,22.38422]
[1777533985260,34.37,75774.3,0.02,0.45882,0.0002,22.38862]
[1777533985280,34.38,75774.45,0.02,0.45885,0.0002,22.38885]
[1777533988121,34.38,75784.33,0.02,0.46088,0.0002,22.40327]
[1777533991765,34.38,75777.57,0.02,0.45948,0.0002,22.38957]
[1777533996184,34.38,75783.38,0.02,0.46067,0.0002,22.39802]
[1777533998409,34.38,75786.57,0.02,0.46133,0.0002,22.40257]
[1777534002436,34.38,75780.67,0.02,0.46012,0.0002,22.3941]
[1777534007471,34.38,75780.15,0.02,0.46001,0.0002,22.39334]
[1777534010494,34.37,75786.04,0.02,0.46121,0.0002,22.4018]
[1777534013547,34.37,75791.09,0.02,0.46224,0.0002,22.40885]
[1777534016618,34.36,75791.25,0.02,0.46227,0.0002,22.40904]
[1777534016624,34.36,75791.25,0.02,0.46227,0.0002,22.40904]
[1777534016647,34.36,75791.25,0.02,0.46227,0.0002,22.40904]
[1777534017219,34.36,75791.25,0.02,0.46227,0.0002,22.40904]
[1777534017238,34.36,75791.25,0.02,0.46227,0.0002,22.40904]
[1777534017281,34.36,75790.78,0.02,0.46216,0.0002,22.40835]
[1777534018619,34.36,75790.78,0.02,0.46216,0.0002,22.40835]
[1777534018631,34.36,75790.78,0.02,0.46216,0.0002,22.40835]
[1777534018792,34.36,75794.25,0.02,0.46288,0.0002,22.41316]
[1777534024551,34.36,75796.18,0.02,0.46328,0.0002,22.41583]
[1777534025982,34.37,75799.11,0.02,0.46388,0.0002,22.41981]
[1777534026125,34.37,75800.66,0.02,0.4642,0.0002,22.4219]
[1777534027990,34.37,75800.66,0.02,0.4642,0.0002,22.4219]
[1777534028005,34.37,75800.66,0.02,0.4642,0.0002,22.4219]
[1777534028080,34.37,75804.66,0.02,0.46502,0.0002,22.4272]
[1777534031644,34.37,75810.28,0.02,0.46618,0.0002,22.43449]
[1777534036678,34.38,75815.37,0.02,0.46723,0.0002,22.44094]
[1777534041712,34.38,75820.17,0.02,0.46821,0.0002,22.44687]
[1777534046747,34.38,75820.58,0.02,0.4683,0.0002,22.44738]
[1777534051782,34.38,75823.69,0.02,0.46893,0.0002,22.44726]
[1777534056853,34.38,75823.64,0.02,0.46892,0.0002,22.44721]
[1777534060298,34.39,75827.85,0.02,0.46979,0.0002,22.45221]
[1777534060351,34.39,75831.53,0.02,0.47054,0.0002,22.45648]
[1777534061314,34.39,75831.53,0.02,0.47054,0.0002,22.45648]
[1777534061325,34.39,75831.53,0.02,0.47054,0.0002,22.45648]
[1777534061853,34.39,75831.6,0.02,0.47056,0.0002,22.45656]
[1777534065538,34.39,75831.3,0.02,0.47049,0.0002,22.45622]
[1777534065883,34.39,75829.11,0.02,0.47005,0.0002,22.45368]
[1777534068903,34.39,75820.84,0.02,0.46835,0.0002,22.44384]
[1777534073937,34.39,75822.63,0.02,0.46872,0.0002,22.44602]
[1777534078972,34.39,75822.76,0.02,0.46875,0.0002,22.44619]
[1777534084014,34.39,75823.57,0.02,0.46892,0.0002,22.44717]
[1777534089045,34.39,75826.2,0.02,0.46946,0.0002,22.45031]
[1777534094079,34.4,75825.72,0.02,0.46936,0.0002,22.44975]
[1777534099115,34.4,75824.91,0.02,0.4692,0.0002,22.4488]
[1777534100125,34.4,75817.35,0.02,0.46765,0.0002,22.43964]
[1777534105159,34.4,75816.61,0.02,0.46751,0.0002,22.43875]
[1777534106632,34.4,75815.41,0.02,0.46726,0.0002,22.43726]
[1777534107090,34.4,75815.41,0.02,0.46726,0.0002,22.43726]
[1777534107173,34.4,75814.67,0.02,0.46711,0.0002,22.43634]
[1777534112208,34.41,75813.13,0.02,0.46679,0.0002,22.43054]
[1777534116381,34.41,75811.92,0.02,0.46654,0.0002,22.42902]
[1777534116394,34.41,75811.92,0.02,0.46654,0.0002,22.42902]
[1777534116420,34.41,75813.32,0.02,0.46683,0.0002,22.43079]
[1777534122277,34.41,75811.37,0.02,0.46644,0.0002,22.42834]
[1777534127313,34.41,75812.32,0.02,0.46663,0.0002,22.42956]
[1777534130110,34.41,75814.64,0.02,0.46711,0.0002,22.43248]
[1777534130334,34.42,75815.27,0.02,0.46724,0.0002,22.43327]
[1777534135369,34.42,75816.25,0.02,0.46744,0.0002,22.43448]
[1777534140405,34.42,75814.14,0.02,0.46701,0.0002,22.43186]
[1777534145440,34.42,75816.84,0.02,0.46756,0.0002,22.43522]
[1777534150476,34.42,75819.3,0.02,0.46807,0.0002,22.43825]
[1777534156228,34.42,75822.02,0.02,0.46863,0.0002,22.44158]
[1777534161552,34.43,75822.66,0.02,0.46876,0.0002,22.44236]
[1777534166587,34.43,75824.4,0.02,0.46912,0.0002,22.44446]
[1777534171622,34.43,75824.75,0.02,0.46919,0.0002,22.441]
[1777534173046,34.43,75824.75,0.02,0.46919,0.0002,22.441]
[1777534173065,34.43,75828.84,0.02,0.47003,0.0002,22.44582]
[1777534179108,34.43,75829.81,0.02,0.47023,0.0002,22.44695]
[1777534183410,34.43,75828.61,0.02,0.46999,0.0002,22.44557]
[1777534183490,34.43,75828.79,0.02,0.47002,0.0002,22.44578]
[1777534189105,34.44,75832.45,0.02,0.47077,0.0002,22.45001]
[1777534194535,34.44,75828.2,0.02,0.46991,0.0002,22.4451]
[1777534194784,34.44,75831.0,0.02,0.47048,0.0002,22.44835]
[1777534199820,34.44,75834.1,0.02,0.47112,0.0002,22.45191]
[1777534204855,34.44,75832.14,0.02,0.47072,0.0002,22.44967]
[1777534209889,34.44,75833.17,0.02,0.47093,0.0002,22.45085]
[1777534214925,34.44,75835.24,0.02,0.47135,0.0002,22.4532]
[1777534217233,34.44,75839.44,0.02,0.47221,0.0002,22.45789]
[1777534217260,34.44,75839.44,0.02,0.47221,0.0002,22.45789]
[1777534217537,34.45,75840.86,0.02,0.47251,0.0002,22.45946]
[1777534218515,34.45,75840.89,0.02,0.47252,0.0002,22.4595]
[1777534223536,34.46,75841.46,0.02,0.47264,0.0002,22.46015]
[1777534228561,34.47,75843.42,0.02,0.47305,0.0002,22.46232]
[1777534233577,34.47,75844.61,0.02,0.4733,0.0002,22.45975]
[1777534237581,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238086,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238592,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238654,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238828,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238863,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534238895,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239116,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239162,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239250,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239279,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239504,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239533,34.48,75845.07,0.02,0.4734,0.0002,22.46026]
[1777534239458,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534239709,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534239743,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534239913,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534239952,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534239966,34.48,75862.97,0.02,0.47707,0.0002,22.47841]
[1777534240143,34.48,75867.95,0.02,0.47808,0.0002,22.48312]
[1777534241109,34.48,75867.95,0.02,0.47808,0.0002,22.48312]
[1777534242876,34.48,75870.04,0.02,0.47851,0.0002,22.48506]
[1777534243556,34.48,75878.49,0.02,0.48024,0.0002,22.49261]
[1777534244513,34.48,75883.76,0.02,0.48132,0.0002,22.49711]
[1777534247975,34.48,75886.11,0.02,0.4818,0.0002,22.49906]
[1777534248467,34.48,75893.67,0.02,0.48335,0.0002,22.50512]
[1777534252509,34.49,75898.37,0.02,0.48432,0.0002,22.50873]
[1777534253657,34.49,75899.49,0.02,0.48455,0.0002,22.50956]
[1777534253979,34.49,75899.49,0.02,0.48455,0.0002,22.50956]
[1777534254020,34.49,75899.49,0.02,0.48455,0.0002,22.50956]
[1777534254198,34.49,75899.49,0.02,0.48455,0.0002,22.50957]
[1777534255801,34.49,75899.74,0.02,0.4846,0.0002,22.50975]
[1777534255816,34.49,75899.74,0.02,0.4846,0.0002,22.50975]
[1777534256489,34.49,75899.37,0.02,0.48452,0.0002,22.50948]
[1777534261492,34.49,75899.52,0.02,0.48456,0.0002,22.5096]
[1777534266515,34.5,75900.04,0.02,0.48467,0.0002,22.50999]
[1777534270487,34.5,75892.75,0.02,0.48318,0.0002,22.50444]
[1777534272583,34.5,75886.81,0.02,0.48196,0.0002,22.49968]
[1777534272947,34.5,75886.81,0.02,0.48196,0.0002,22.49968]
[1777534273336,34.5,75886.81,0.02,0.48196,0.0002,22.49968]
[1777534277169,34.51,75886.1,0.02,0.48182,0.0002,22.4991]
[1777534277362,34.51,75885.89,0.02,0.48178,0.0002,22.49893]
[1777534278369,34.51,75880.79,0.02,0.48073,0.0002,22.49465]
[1777534281535,34.51,75878.71,0.02,0.48031,0.0002,22.49286]
[1777534281563,34.51,75879.63,0.02,0.48049,0.0002,22.49365]
[1777534283404,34.51,75885.32,0.02,0.48166,0.0002,22.49846]
[1777534286431,34.51,75887.01,0.02,0.482,0.0002,22.49985]
[1777534286490,34.51,75886.8,0.02,0.48196,0.0002,22.49968]
[1777534292467,34.51,75886.23,0.02,0.48184,0.0002,22.49533]
[1777534296530,34.51,75881.2,0.02,0.48081,0.0002,22.49112]
[1777534300593,34.51,75875.35,0.02,0.47962,0.0002,22.48604]
[1777534303544,34.51,75869.88,0.02,0.4785,0.0002,22.4811]
[1777534306601,34.51,75868.93,0.02,0.4783,0.0002,22.48023]
[1777534307581,34.51,75863.65,0.02,0.47723,0.0002,22.47527]
[1777534308628,34.51,75864.27,0.02,0.47735,0.0002,22.47587]
[1777534309591,34.51,75865.29,0.02,0.47756,0.0002,22.47684]
[1777534310637,34.51,75865.86,0.02,0.47768,0.0002,22.47738]
[1777534311600,34.51,75866.13,0.02,0.47774,0.0002,22.47763]
[1777534316609,34.52,75865.14,0.02,0.47754,0.0002,22.4767]
[1777534321617,34.52,75865.9,0.02,0.4777,0.0002,22.47743]
[1777534323655,34.52,75861.11,0.02,0.47672,0.0002,22.47286]
[1777534326826,34.53,75859.87,0.02,0.47647,0.0002,22.47167]
[1777534327445,34.53,75855.58,0.02,0.47559,0.0002,22.46743]
[1777534332747,34.53,75858.18,0.02,0.47613,0.0002,22.47003]
[1777534337794,34.54,75859.64,0.02,0.47644,0.0002,22.47149]
[1777534343824,34.55,75858.18,0.02,0.47615,0.0002,22.47008]
[1777534347738,34.56,75857.8,0.02,0.47607,0.0002,22.46973]
[1777534348592,34.56,75857.7,0.02,0.47605,0.0002,22.46963]
[1777534350740,34.56,75860.47,0.02,0.47662,0.0002,22.47236]
[1777534350757,34.56,75860.47,0.02,0.47662,0.0002,22.47236]
[1777534350832,34.56,75860.47,0.02,0.47662,0.0002,22.47236]
[1777534351127,34.56,75860.47,0.02,0.47662,0.0002,22.47236]
[1777534351208,34.56,75865.92,0.02,0.47773,0.0002,22.47369]
[1777534357655,34.56,75867.5,0.02,0.47805,0.0002,22.47516]
[1777534362956,34.56,75868.38,0.02,0.47823,0.0002,22.47598]
[1777534367991,34.56,75868.92,0.02,0.47834,0.0002,22.47648]
[1777534373026,34.56,75872.32,0.02,0.47904,0.0002,22.47958]
[1777534378061,34.56,75873.77,0.02,0.47934,0.0002,22.48089]
[1777534383097,34.56,75874.0,0.02,0.47938,0.0002,22.48109]
[1777534388132,34.56,75874.43,0.02,0.47947,0.0002,22.48148]
[1777534389573,34.56,75874.43,0.02,0.47947,0.0002,22.48148]
[1777534389728,34.56,75879.92,0.02,0.48059,0.0002,22.48628]
[1777534390664,34.56,75885.64,0.02,0.48176,0.0002,22.49108]
[1777534391605,34.56,75885.64,0.02,0.48176,0.0002,22.49108]
[1777534391734,34.56,75885.89,0.02,0.48181,0.0002,22.49129]
[1777534392750,34.56,75890.75,0.02,0.48281,0.0002,22.49522]
[1777534393053,34.56,75890.75,0.02,0.48281,0.0002,22.49522]
[1777534393716,34.56,75891.73,0.02,0.48301,0.0002,22.49599]
[1777534398720,34.56,75892.38,0.02,0.48314,0.0002,22.4965]
[1777534402649,34.56,75886.21,0.02,0.48188,0.0002,22.49155]
[1777534407652,34.56,75889.04,0.02,0.48246,0.0002,22.49385]
[1777534408746,34.56,75901.55,0.02,0.48501,0.0002,22.50344]
[1777534409617,34.56,75901.55,0.02,0.48501,0.0002,22.50344]
[1777534409667,34.56,75902.49,0.02,0.4852,0.0002,22.50412]
[1777534412255,34.56,75907.07,0.02,0.48614,0.0002,22.5035]
[1777534412268,34.56,75907.07,0.02,0.48614,0.0002,22.5035]
[1777534412766,34.56,75907.5,0.02,0.48623,0.0002,22.5038]
[1777534417767,34.57,75908.22,0.02,0.48637,0.0002,22.5043]
[1777534422789,34.57,75907.61,0.02,0.48625,0.0002,22.50389]
[1777534423833,34.57,75907.5,0.02,0.48623,0.0002,22.50381]
[1777534424694,34.57,75910.0,0.02,0.48674,0.0002,22.50553]
[1777534426757,34.57,75917.8,0.02,0.48833,0.0002,22.51065]
[1777534428763,34.57,75921.44,0.02,0.48908,0.0002,22.51292]
[1777534428776,34.57,75921.44,0.02,0.48908,0.0002,22.51292]
[1777534429719,34.58,75918.28,0.02,0.48844,0.0002,22.51096]
[1777534430757,34.58,75918.28,0.02,0.48844,0.0002,22.51096]
[1777534430766,34.58,75918.28,0.02,0.48844,0.0002,22.51096]
[1777534431686,34.58,75919.39,0.02,0.48866,0.0002,22.51166]
[1777534434330,34.58,75918.11,0.02,0.48841,0.0002,22.51086]
[1777534434749,34.58,75917.88,0.02,0.48836,0.0002,22.51072]
[1777534437707,34.59,75912.45,0.02,0.48725,0.0002,22.5072]
[1777534442719,34.59,75909.75,0.02,0.4867,0.0002,22.50538]
[1777534444246,34.59,75909.05,0.02,0.48656,0.0002,22.50491]
[1777534444789,34.59,75909.33,0.02,0.48662,0.0002,22.5051]
[1777534446304,34.59,75909.4,0.02,0.48663,0.0002,22.50515]
[1777534446539,34.59,75909.36,0.02,0.48662,0.0002,22.50512]
[1777534449646,34.59,75915.62,0.02,0.4879,0.0002,22.50928]
[1777534451010,34.6,75915.68,0.02,0.48792,0.0002,22.50932]
[1777534451573,34.6,75916.89,0.02,0.48816,0.0002,22.5101]
[1777534453770,34.6,75920.49,0.02,0.4889,0.0002,22.51236]
[1777534453803,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534453996,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534454164,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534454448,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534454671,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534454813,34.6,75931.32,0.02,0.49111,0.0002,22.5187]
[1777534454772,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534454850,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455099,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455121,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455265,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455290,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455467,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455497,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455663,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455702,34.6,75941.53,0.02,0.4932,0.0002,22.52405]
[1777534455705,34.6,75945.36,0.02,0.49398,0.0002,22.52589]
[1777534455888,34.6,75945.36,0.02,0.49398,0.0002,22.52589]
[1777534455902,34.6,75945.36,0.02,0.49398,0.0002,22.52589]
[1777534455912,34.6,75945.36,0.02,0.49398,0.0002,22.52589]
[1777534456608,34.6,75945.24,0.02,0.49396,0.0002,22.52584]
[1777534457480,34.6,75945.24,0.02,0.49396,0.0002,22.52584]
[1777534457772,34.6,75942.9,0.02,0.49348,0.0002,22.52472]
[1777534458510,34.6,75942.9,0.02,0.49348,0.0002,22.52472]
[1777534458530,34.6,75942.9,0.02,0.49348,0.0002,22.52472]
[1777534458787,34.6,75943.04,0.02,0.49351,0.0002,22.52479]
[1777534461998,34.61,75941.86,0.02,0.49327,0.0002,22.52421]
[1777534462754,34.61,75941.45,0.02,0.49319,0.0002,22.52401]
[1777534467781,34.61,75943.51,0.02,0.49361,0.0002,22.52502]
[1777534472799,34.62,75943.23,0.02,0.49355,0.0002,22.521]
[1777534476190,34.62,75946.33,0.02,0.49418,0.0002,22.52247]
[1777534476751,34.62,75946.33,0.02,0.49419,0.0002,22.52247]
[1777534481786,34.63,75945.54,0.02,0.49403,0.0002,22.52211]
[1777534486820,34.63,75945.21,0.02,0.49396,0.0002,22.52196]
[1777534491857,34.64,75944.93,0.02,0.49391,0.0002,22.52183]
[1777534496031,34.64,75943.75,0.02,0.49367,0.0002,22.52127]
[1777534496093,34.64,75943.21,0.02,0.49356,0.0002,22.52101]
[1777534496997,34.64,75943.21,0.02,0.49356,0.0002,22.52101]
[1777534497097,34.64,75939.12,0.02,0.49272,0.0002,22.51898]
[1777534502551,34.65,75938.33,0.02,0.49257,0.0002,22.51858]
[1777534502802,34.65,75936.74,0.02,0.49224,0.0002,22.51776]
[1777534504290,34.65,75924.26,0.02,0.4897,0.0002,22.51081]
[1777534505954,34.65,75923.93,0.02,0.48963,0.0002,22.51062]
[1777534507100,34.65,75923.93,0.02,0.48963,0.0002,22.51062]
[1777534507116,34.65,75923.93,0.02,0.48963,0.0002,22.51062]
[1777534507761,34.65,75927.25,0.02,0.49031,0.0002,22.51257]
[1777534512775,34.66,75930.09,0.02,0.49089,0.0002,22.51418]
[1777534513448,34.66,75930.84,0.02,0.49105,0.0002,22.5146]
[1777534513781,34.66,75930.16,0.02,0.49091,0.0002,22.51422]
[1777534518781,34.67,75931.21,0.02,0.49112,0.0002,22.51481]
[1777534521720,34.67,75928.74,0.02,0.49062,0.0002,22.51343]
[1777534521860,34.67,75928.46,0.02,0.49057,0.0002,22.51327]
[1777534523850,34.67,75918.97,0.02,0.48863,0.0002,22.50761]
[1777534528865,34.68,75917.53,0.02,0.48834,0.0002,22.50671]
[1777534532741,34.68,75916.54,0.02,0.48814,0.0002,22.50221]
[1777534532849,34.68,75916.1,0.02,0.48805,0.0002,22.50193]
[1777534536090,34.69,75917.05,0.02,0.48825,0.0002,22.50254]
[1777534536865,34.69,75917.01,0.02,0.48824,0.0002,22.50252]
[1777534538723,34.69,75916.49,0.02,0.48814,0.0002,22.50219]
[1777534538858,34.69,75913.69,0.02,0.48757,0.0002,22.50038]
[1777534539867,34.69,75906.7,0.02,0.48614,0.0002,22.49566]
[1777534540872,34.69,75906.7,0.02,0.48614,0.0002,22.49566]
[1777534541199,34.69,75904.38,0.02,0.48567,0.0002,22.49403]
[1777534546233,34.7,75908.21,0.02,0.48646,0.0002,22.49672]
[1777534551876,34.71,75906.24,0.02,0.48606,0.0002,22.49536]
[1777534557834,34.72,75906.26,0.02,0.48607,0.0002,22.49539]
[1777534558828,34.72,75905.19,0.02,0.48585,0.0002,22.49464]
[1777534558923,34.72,75901.84,0.02,0.48517,0.0002,22.49225]
[1777534559858,34.72,75894.68,0.02,0.48372,0.0002,22.48692]
[1777534561090,34.72,75891.84,0.02,0.48314,0.0002,22.48472]
[1777534561904,34.72,75889.91,0.02,0.48274,0.0002,22.4832]
[1777534562304,34.72,75889.91,0.02,0.48274,0.0002,22.4832]
[1777534562403,34.72,75890.29,0.02,0.48282,0.0002,22.48351]
[1777534568394,34.72,75893.18,0.02,0.48341,0.0002,22.48576]
[1777534573876,34.72,75891.61,0.02,0.48309,0.0002,22.48454]
[1777534573910,34.72,75891.61,0.02,0.48309,0.0002,22.48454]
[1777534574434,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575245,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575294,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575322,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575438,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575470,34.72,75895.23,0.02,0.48383,0.0002,22.48734]
[1777534575482,34.72,75900.68,0.02,0.48494,0.0002,22.4914]
[1777534577617,34.72,75900.68,0.02,0.48494,0.0002,22.4914]
[1777534577637,34.72,75900.68,0.02,0.48494,0.0002,22.4914]
[1777534583497,34.72,75903.02,0.02,0.48541,0.0002,22.4931]
[1777534585510,34.72,75908.12,0.02,0.48645,0.0002,22.49668]
[1777534586664,34.72,75916.48,0.02,0.48815,0.0002,22.50221]
[1777534590790,34.72,75909.29,0.02,0.48669,0.0002,22.49748]
[1777534594080,34.72,75908.34,0.02,0.48649,0.0002,22.49295]
[1777534594907,34.72,75912.12,0.02,0.48726,0.0002,22.4955]
[1777534595586,34.72,75912.12,0.02,0.48726,0.0002,22.4955]
[1777534595611,34.72,75912.12,0.02,0.48726,0.0002,22.4955]
[1777534595712,34.72,75916.43,0.02,0.48814,0.0002,22.4983]
[1777534598465,34.73,75918.51,0.02,0.48857,0.0002,22.49962]
[1777534598479,34.73,75918.51,0.02,0.48857,0.0002,22.49962]
[1777534598863,34.73,75918.86,0.02,0.48864,0.0002,22.49984]
[1777534599503,34.73,75918.86,0.02,0.48864,0.0002,22.49984]
[1777534599515,34.73,75918.86,0.02,0.48864,0.0002,22.49984]
[1777534599530,34.73,75918.86,0.02,0.48864,0.0002,22.49984]
[1777534600799,34.73,75919.38,0.02,0.48874,0.0002,22.50016]
[1777534600818,34.73,75919.38,0.02,0.48874,0.0002,22.50016]
[1777534601103,34.73,75919.5,0.02,0.48877,0.0002,22.50024]
[1777534601896,34.73,75918.99,0.02,0.48867,0.0002,22.49992]
[1777534603898,34.73,75924.87,0.02,0.48986,0.0002,22.50348]
[1777534608917,34.74,75927.88,0.02,0.49048,0.0002,22.50523]
[1777534610752,34.74,75927.64,0.02,0.49043,0.0002,22.5051]
[1777534610881,34.74,75927.31,0.02,0.49036,0.0002,22.50491]
[1777534612886,34.74,75934.38,0.02,0.4918,0.0002,22.50882]
[1777534613219,34.74,75934.38,0.02,0.4918,0.0002,22.50882]
[1777534613246,34.74,75934.38,0.02,0.4918,0.0002,22.50882]
[1777534613280,34.74,75934.38,0.02,0.4918,0.0002,22.50882]
[1777534613890,34.74,75941.05,0.02,0.49316,0.0002,22.51224]
[1777534614893,34.74,75948.79,0.02,0.49474,0.0002,22.51588]
[1777534616935,34.75,75950.12,0.02,0.49501,0.0002,22.51647]
[1777534617981,34.75,75945.35,0.02,0.49404,0.0002,22.51431]
[1777534622985,34.75,75942.71,0.02,0.4935,0.0002,22.51305]
[1777534628006,34.76,75939.78,0.02,0.49291,0.0002,22.51161]
[1777534633033,34.76,75936.56,0.02,0.49226,0.0002,22.50997]
[1777534636658,34.76,75934.6,0.02,0.49186,0.0002,22.50895]
[1777534636892,34.76,75934.81,0.02,0.4919,0.0002,22.50906]
[1777534638960,34.76,75928.82,0.02,0.49069,0.0002,22.50579]
[1777534643747,34.77,75931.78,0.02,0.49129,0.0002,22.50743]
[1777534643764,34.77,75931.78,0.02,0.49129,0.0002,22.50743]
[1777534643766,34.77,75931.78,0.02,0.49129,0.0002,22.50743]
[1777534643920,34.77,75931.69,0.02,0.49127,0.0002,22.50738]
[1777534648955,34.77,75931.1,0.02,0.49115,0.0002,22.50706]
[1777534653989,34.78,75930.13,0.02,0.49096,0.0002,22.50265]
[1777534657010,34.78,75935.36,0.02,0.49202,0.0002,22.50548]
[1777534662752,34.79,75933.71,0.02,0.49169,0.0002,22.50461]
[1777534668087,34.8,75933.93,0.02,0.49174,0.0002,22.50473]
[1777534673122,34.8,75933.14,0.02,0.49158,0.0002,22.50431]
[1777534678137,34.81,75933.54,0.02,0.49166,0.0002,22.50453]
[1777534678256,34.81,75933.54,0.02,0.49166,0.0002,22.50453]
[1777534678318,34.81,75933.54,0.02,0.49166,0.0002,22.50453]
[1777534678401,34.81,75933.54,0.02,0.49166,0.0002,22.50453]
[1777534678545,34.81,75935.63,0.02,0.49209,0.0002,22.50564]
[1777534679991,34.81,75943.07,0.02,0.4936,0.0002,22.50937]
[1777534681608,34.81,75947.65,0.02,0.49453,0.0002,22.51151]
[1777534684602,34.81,75949.02,0.02,0.49481,0.0002,22.51213]
[1777534685018,34.81,75950.62,0.02,0.49513,0.0002,22.51283]
[1777534686955,34.81,75955.76,0.02,0.49618,0.0002,22.515]
[1777534691981,34.81,75955.94,0.02,0.49621,0.0002,22.51507]
[1777534696407,34.8,75958.45,0.02,0.49672,0.0002,22.51607]
[1777534696433,34.8,75958.45,0.02,0.49672,0.0002,22.51607]
[1777534696937,34.8,75964.25,0.02,0.4979,0.0002,22.51823]
[1777534697370,34.8,75970.22,0.02,0.49911,0.0002,22.52026]
[1777534699056,34.8,75970.22,0.02,0.49911,0.0002,22.52026]
[1777534699073,34.8,75970.22,0.02,0.49911,0.0002,22.52026]
[1777534698751,34.8,75972.73,0.02,0.49962,0.0002,22.52105]
[1777534699815,34.8,75972.73,0.02,0.49962,0.0002,22.52105]
[1777534699819,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700715,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700720,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700749,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700833,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700870,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534701050,34.81,75973.06,0.02,0.49969,0.0002,22.52115]
[1777534700971,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701093,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701267,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701301,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701874,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701905,34.81,75967.67,0.02,0.4986,0.0002,22.51942]
[1777534701960,34.81,75964.48,0.02,0.49795,0.0002,22.51832]
[1777534702091,34.81,75964.48,0.02,0.49795,0.0002,22.51832]
[1777534702395,34.81,75964.48,0.02,0.49795,0.0002,22.51832]
[1777534702774,34.81,75963.58,0.02,0.49777,0.0002,22.51799]
[1777534704380,34.81,75963.58,0.02,0.49777,0.0002,22.51799]
[1777534705054,34.81,75954.8,0.02,0.49598,0.0002,22.5146]
[1777534706053,34.81,75949.75,0.02,0.49496,0.0002,22.51245]
[1777534707945,34.81,75941.73,0.02,0.49333,0.0002,22.50872]
[1777534708774,34.81,75941.73,0.02,0.49333,0.0002,22.50872]
[1777534708782,34.81,75941.73,0.02,0.49333,0.0002,22.50872]
[1777534708971,34.81,75937.08,0.02,0.49239,0.0002,22.50639]
[1777534709222,34.81,75937.08,0.02,0.49239,0.0002,22.50639]
[1777534709237,34.81,75937.08,0.02,0.49239,0.0002,22.50639]
[1777534709796,34.81,75937.46,0.02,0.49246,0.0002,22.50659]
[1777534711705,34.81,75937.46,0.02,0.49246,0.0002,22.50659]
[1777534712026,34.81,75932.86,0.02,0.49153,0.0002,22.50028]
[1777534712333,34.81,75932.86,0.02,0.49153,0.0002,22.50028]
[1777534712417,34.81,75932.86,0.02,0.49153,0.0002,22.50028]
[1777534713432,34.81,75926.16,0.02,0.49017,0.0002,22.49654]
[1777534715076,34.81,75926.16,0.02,0.49017,0.0002,22.49654]
[1777534715493,34.81,75929.12,0.02,0.49077,0.0002,22.49823]
[1777534716919,34.81,75929.12,0.02,0.49077,0.0002,22.49823]
[1777534717098,34.82,75928.65,0.02,0.49067,0.0002,22.49797]
[1777534718944,34.82,75928.58,0.02,0.49066,0.0002,22.49793]
[1777534718999,34.82,75923.27,0.02,0.48958,0.0002,22.49485]
[1777534721950,34.82,75924.18,0.02,0.48977,0.0002,22.49539]
[1777534721990,34.82,75924.18,0.02,0.48977,0.0002,22.49539]
[1777534721994,34.82,75936.75,0.02,0.49232,0.0002,22.50235]
[1777534722973,34.82,75936.75,0.02,0.49232,0.0002,22.50235]
[1777534723072,34.83,75939.72,0.02,0.49293,0.0002,22.50386]
[1777534728084,34.83,75937.7,0.02,0.49252,0.0002,22.50284]
[1777534733084,34.84,75933.41,0.02,0.49165,0.0002,22.5006]
[1777534735142,34.85,75937.98,0.02,0.49258,0.0002,22.50299]
[1777534739130,34.86,75942.85,0.02,0.49358,0.0002,22.50541]
[1777534742041,34.86,75953.2,0.02,0.49568,0.0002,22.51007]
[1777534743280,34.86,75957.35,0.02,0.49652,0.0002,22.51176]
[1777534743314,34.86,75957.35,0.02,0.49652,0.0002,22.51176]
[1777534743769,34.86,75961.32,0.02,0.49732,0.0002,22.51329]
[1777534746657,34.86,75966.37,0.02,0.49835,0.0002,22.5151]
[1777534748671,34.86,75972.73,0.02,0.49964,0.0002,22.51717]
[1777534750917,34.86,75977.28,0.02,0.50056,0.0002,22.51851]
[1777534751957,34.86,75977.28,0.02,0.50056,0.0002,22.51851]
[1777534752028,34.87,75983.46,0.02,0.50181,0.0002,22.52013]
[1777534752291,34.87,75983.46,0.02,0.50181,0.0002,22.52013]
[1777534752348,34.87,75983.46,0.02,0.50181,0.0002,22.52013]
[1777534752702,34.87,75983.3,0.02,0.50178,0.0002,22.52009]
[1777534753215,34.87,75983.3,0.02,0.50178,0.0002,22.52009]
[1777534753419,34.87,75983.3,0.02,0.50178,0.0002,22.52009]
[1777534753765,34.87,75983.3,0.02,0.50178,0.0002,22.52009]
[1777534753817,34.87,75983.3,0.02,0.50178,0.0002,22.52009]
[1777534754100,34.87,76000.62,0.02,0.50529,0.0002,22.52346]
[1777534755128,34.87,76006.07,0.02,0.5064,0.0002,22.52416]
[1777534755473,34.87,76006.07,0.02,0.5064,0.0002,22.52416]
[1777534756056,34.87,76006.85,0.02,0.50656,0.0002,22.52425]
[1777534757331,34.87,76006.7,0.02,0.50652,0.0002,22.52423]
[1777534758062,34.87,76006.37,0.02,0.50646,0.0002,22.5242]
[1777534758796,34.87,76006.37,0.02,0.50646,0.0002,22.5242]
[1777534759081,34.87,76007.69,0.02,0.50673,0.0002,22.52434]
[1777534760143,34.87,76013.36,0.02,0.50787,0.0002,22.52483]
[1777534763132,34.88,76015.3,0.02,0.50827,0.0002,22.52496]
[1777534764849,34.88,76017.84,0.02,0.50878,0.0002,22.52509]
[1777534765093,34.88,76017.48,0.02,0.50871,0.0002,22.52507]
[1777534769132,34.88,76012.39,0.02,0.50768,0.0002,22.52476]
[1777534774135,34.88,76013.14,0.02,0.50783,0.0002,22.52093]
[1777534774438,34.88,76014.22,0.02,0.50805,0.0002,22.52101]
[1777534775052,34.88,76012.53,0.02,0.50771,0.0002,22.52089]
[1777534780069,34.88,76010.75,0.02,0.50735,0.0002,22.52075]
[1777534781675,34.89,76010.43,0.02,0.50728,0.0002,22.52072]
[1777534782125,34.89,76010.42,0.02,0.50728,0.0002,22.52072]
[1777534787141,34.89,76010.27,0.02,0.50725,0.0002,22.5207]
[1777534788407,34.89,76008.46,0.02,0.50688,0.0002,22.52053]
[1777534788957,34.89,76008.46,0.02,0.50688,0.0002,22.52053]
[1777534789964,34.89,76002.67,0.02,0.50571,0.0002,22.51986]
[1777534790972,34.89,75998.11,0.02,0.50479,0.0002,22.5192]
[1777534796013,34.9,75996.64,0.02,0.50449,0.0002,22.51896]
[1777534799028,34.9,76003.18,0.02,0.50582,0.0002,22.51993]
[1777534801397,34.9,76002.64,0.02,0.50571,0.0002,22.51986]
[1777534802191,34.91,76004.06,0.02,0.50599,0.0002,22.52004]
[1777534804097,34.91,76004.87,0.02,0.50616,0.0002,22.52014]
[1777534804186,34.91,76003.5,0.02,0.50588,0.0002,22.51997]
[1777534807087,34.91,75998.56,0.02,0.50488,0.0002,22.51927]
[1777534808101,34.91,75998.56,0.02,0.50488,0.0002,22.51927]
[1777534808195,34.91,75994.88,0.02,0.50414,0.0002,22.51865]
[1777534813195,34.91,75992.51,0.02,0.50366,0.0002,22.51821]
[1777534818215,34.92,75996.52,0.02,0.50447,0.0002,22.51893]
[1777534822223,34.93,75996.76,0.02,0.50452,0.0002,22.51897]
[1777534823201,34.93,75995.44,0.02,0.50425,0.0002,22.51875]
[1777534828210,34.93,75996.91,0.02,0.50455,0.0002,22.519]
[1777534833218,34.94,75999.25,0.02,0.50502,0.0002,22.51549]
[1777534833894,34.94,75998.75,0.02,0.50492,0.0002,22.51541]
[1777534834122,34.94,75998.75,0.02,0.50492,0.0002,22.51541]
[1777534834149,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534834306,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534834909,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534834980,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534835015,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534835163,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534835251,34.94,75998.12,0.02,0.5048,0.0002,22.51531]
[1777534835235,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835350,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835452,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835535,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835734,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835773,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835923,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534835955,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534836147,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534836164,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534836178,34.94,75977.4,0.02,0.5006,0.0002,22.51077]
[1777534836235,34.94,75975.93,0.02,0.50031,0.0002,22.51036]
[1777534836390,34.94,75975.93,0.02,0.50031,0.0002,22.51036]
[1777534836401,34.94,75975.93,0.02,0.50031,0.0002,22.51036]
[1777534836613,34.94,75975.93,0.02,0.50031,0.0002,22.51036]
[1777534836636,34.94,75975.93,0.02,0.50031,0.0002,22.51036]
[1777534836702,34.94,75978.51,0.02,0.50083,0.0002,22.51108]
[1777534840780,34.94,75981.41,0.02,0.50142,0.0002,22.51185]
[1777534840921,34.95,75981.66,0.02,0.50147,0.0002,22.51191]
[1777534846358,34.95,75982.7,0.02,0.50168,0.0002,22.51217]
[1777534850415,34.96,75982.98,0.02,0.50174,0.0002,22.51224]
[1777534851237,34.96,75982.98,0.02,0.50174,0.0002,22.51224]
[1777534851255,34.96,75982.98,0.02,0.50174,0.0002,22.51224]
[1777534851171,34.96,75985.31,0.02,0.50221,0.0002,22.5128]
[1777534851519,34.96,75992.47,0.02,0.50366,0.0002,22.51432]
[1777534852574,34.96,75992.47,0.02,0.50366,0.0002,22.51432]
[1777534854536,34.96,75993.74,0.02,0.50391,0.0002,22.51456]
[1777534859776,34.97,75991.66,0.02,0.50349,0.0002,22.51416]
[1777534861942,34.97,75993.38,0.02,0.50384,0.0002,22.51449]
[1777534862144,34.97,75993.56,0.02,0.50388,0.0002,22.51452]
[1777534862626,34.97,75986.28,0.02,0.50241,0.0002,22.51302]
[1777534866098,34.97,75982.3,0.02,0.5016,0.0002,22.51207]
[1777534866116,34.97,75982.3,0.02,0.5016,0.0002,22.51207]
[1777534866187,34.97,75982.05,0.02,0.50155,0.0002,22.51201]
[1777534870000,34.98,75979.88,0.02,0.50112,0.0002,22.51145]
[1777534870287,34.98,75974.72,0.02,0.50007,0.0002,22.51001]
[1777534875336,34.98,75970.39,0.02,0.4992,0.0002,22.50868]
[1777534876282,34.98,75981.37,0.02,0.50142,0.0002,22.51183]
[1777534876858,34.98,75986.49,0.02,0.50245,0.0002,22.51307]
[1777534883287,34.98,75988.29,0.02,0.50282,0.0002,22.51347]
[1777534884858,34.99,75987.88,0.02,0.50273,0.0002,22.51338]
[1777534884868,34.99,75987.88,0.02,0.50273,0.0002,22.51338]
[1777534885180,34.99,75988.24,0.02,0.50281,0.0002,22.51345]
[1777534886624,34.99,75988.24,0.02,0.50281,0.0002,22.51345]
[1777534886707,34.99,75987.73,0.02,0.5027,0.0002,22.51334]
[1777534889172,34.99,75992.4,0.02,0.50365,0.0002,22.5143]
[1777534890959,34.99,75992.4,0.02,0.50365,0.0002,22.5143]
[1777534890964,34.99,75992.84,0.02,0.50374,0.0002,22.51439]
[1777534893022,34.99,75992.84,0.02,0.50374,0.0002,22.5105]
[1777534893111,35.0,75991.25,0.02,0.50342,0.0002,22.51019]
[1777534897063,35.0,75987.48,0.02,0.50265,0.0002,22.5094]
[1777534897146,35.0,75988.23,0.02,0.50281,0.0002,22.50957]
[1777534902751,35.01,75988.84,0.02,0.50293,0.0002,22.5097]
[1777534907785,35.01,75989.69,0.02,0.5031,0.0002,22.50988]
[1777534912821,35.02,75990.58,0.02,0.50328,0.0002,22.51006]
[1777534917855,35.02,75990.58,0.02,0.50329,0.0002,22.51006]
[1777534921076,35.03,75990.75,0.02,0.50332,0.0002,22.51009]
[1777534921085,35.03,75991.32,0.02,0.50344,0.0002,22.51021]
[1777534923723,35.03,75987.29,0.02,0.50262,0.0002,22.50936]
[1777534923898,35.03,75982.86,0.02,0.50173,0.0002,22.50832]
[1777534928933,35.04,75987.8,0.02,0.50273,0.0002,22.50947]
[1777534934132,35.04,75988.08,0.02,0.50279,0.0002,22.50953]
[1777534940014,35.05,75988.34,0.02,0.50284,0.0002,22.50959]
[1777534945045,35.05,75985.4,0.02,0.50225,0.0002,22.50893]
[1777534950091,35.06,75982.9,0.02,0.50174,0.0002,22.50833]
[1777534953169,35.06,75983.55,0.02,0.50187,0.0002,22.50461]
[1777534953327,35.06,75986.04,0.02,0.50238,0.0002,22.50519]
[1777534953460,35.06,75986.04,0.02,0.50238,0.0002,22.50519]
[1777534954212,35.07,75991.28,0.02,0.50343,0.0002,22.50631]
[1777534957129,35.07,75993.21,0.02,0.50382,0.0002,22.50668]
[1777534962164,35.07,75994.55,0.02,0.50409,0.0002,22.50693]
[1777534967199,35.07,75995.03,0.02,0.50419,0.0002,22.50701]
[1777534972235,35.08,75996.02,0.02,0.50439,0.0002,22.50718]
[1777534977269,35.08,75994.83,0.02,0.50415,0.0002,22.50698]
[1777534978947,35.08,75995.02,0.02,0.50419,0.0002,22.50701]
[1777534979284,35.08,75993.79,0.02,0.50394,0.0002,22.50679]
[1777534982201,35.08,75993.15,0.02,0.50381,0.0002,22.50667]
[1777534982343,35.08,75987.97,0.02,0.50277,0.0002,22.50562]
[1777534983364,35.09,75983.08,0.02,0.50179,0.0002,22.50449]
[1777534986333,35.09,75980.25,0.02,0.50122,0.0002,22.50377]
[1777534991341,35.09,75979.04,0.02,0.50097,0.0002,22.50345]
[1777534994216,35.1,75977.25,0.02,0.50061,0.0002,22.50296]
[1777534994409,35.1,75976.64,0.02,0.50049,0.0002,22.50279]
[1777534999409,35.11,75978.82,0.02,0.50093,0.0002,22.50339]
[1777535000277,35.11,75977.82,0.02,0.50073,0.0002,22.50312]
[1777535000347,35.11,75977.9,0.02,0.50075,0.0002,22.50314]
[1777535005467,35.12,75980.29,0.02,0.50123,0.0002,22.50378]
[1777535010502,35.12,75982.03,0.02,0.50158,0.0002,22.50423]
[1777535015537,35.13,75984.01,0.02,0.50198,0.0002,22.50083]
[1777535020571,35.13,75983.1,0.02,0.5018,0.0002,22.50061]
[1777535025608,35.14,75984.51,0.02,0.50208,0.0002,22.50095]
[1777535030641,35.14,75987.96,0.02,0.50278,0.0002,22.50173]
[1777535033662,35.14,75992.96,0.02,0.50379,0.0002,22.50274]
[1777535037276,35.14,75995.35,0.02,0.50427,0.0002,22.50318]
[1777535037378,35.15,75997.55,0.02,0.50471,0.0002,22.50355]
[1777535042728,35.15,76003.6,0.02,0.50593,0.0002,22.50442]
[1777535047763,35.15,76004.57,0.02,0.50612,0.0002,22.50454]
[1777535052797,35.15,76002.22,0.02,0.50565,0.0002,22.50424]
[1777535057833,35.15,76001.23,0.02,0.50545,0.0002,22.5041]
[1777535060349,35.16,75996.72,0.02,0.50455,0.0002,22.50341]
[1777535065887,35.16,75998.33,0.02,0.50487,0.0002,22.50367]
[1777535070923,35.16,75997.42,0.02,0.50469,0.0002,22.50352]
[1777535073944,35.16,75991.77,0.02,0.50355,0.0002,22.49863]
[1777535079210,35.17,75989.29,0.02,0.50305,0.0002,22.49813]
[1777535079311,35.17,75992.61,0.02,0.50372,0.0002,22.49879]
[1777535085023,35.17,75994.9,0.02,0.50418,0.0002,22.49921]
[1777535087940,35.18,75993.03,0.02,0.50381,0.0002,22.49887]
[1777535088042,35.18,75988.89,0.02,0.50297,0.0002,22.49804]
[1777535093076,35.18,75985.48,0.02,0.50229,0.0002,22.49729]
[1777535095381,35.18,75985.21,0.02,0.50223,0.0002,22.49722]
[1777535095412,35.18,75984.5,0.02,0.50209,0.0002,22.49706]
[1777535095997,35.18,75984.5,0.02,0.50209,0.0002,22.49706]
[1777535096021,35.18,75984.5,0.02,0.50209,0.0002,22.49706]
[1777535096458,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535096856,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097019,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097099,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097141,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097242,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097457,35.18,75995.78,0.02,0.50436,0.0002,22.49936]
[1777535097344,35.18,76016.65,0.02,0.50855,0.0002,22.50171]
[1777535097589,35.18,76016.65,0.02,0.50855,0.0002,22.50171]
[1777535097721,35.18,76016.65,0.02,0.50855,0.0002,22.50171]
[1777535098409,35.18,76016.65,0.02,0.50855,0.0002,22.50171]
[1777535098429,35.18,76022.81,0.02,0.50979,0.0002,22.50193]
[1777535101326,35.19,76022.05,0.02,0.50964,0.0002,22.50191]
[1777535101337,35.19,76022.05,0.02,0.50964,0.0002,22.50191]
[1777535101427,35.19,76021.93,0.02,0.50962,0.0002,22.50191]
[1777535102189,35.19,76021.93,0.02,0.50962,0.0002,22.50191]
[1777535102206,35.19,76021.93,0.02,0.50962,0.0002,22.50191]
[1777535102238,35.19,76021.93,0.02,0.50962,0.0002,22.50191]
[1777535102266,35.19,76021.93,0.02,0.50962,0.0002,22.50191]
[1777535102367,35.18,76022.39,0.02,0.50971,0.0002,22.50192]
[1777535103486,35.18,76022.39,0.02,0.50971,0.0002,22.50192]
[1777535103531,35.18,76022.39,0.02,0.50971,0.0002,22.50192]
[1777535103954,35.19,76023.42,0.02,0.50991,0.0002,22.50194]
[1777535104479,35.19,76035.69,0.02,0.51238,0.0002,22.50168]
[1777535105432,35.19,76046.25,0.02,0.5145,0.0002,22.50078]
[1777535106513,35.18,76045.32,0.02,0.51431,0.0002,22.50088]
[1777535108494,35.18,76040.14,0.02,0.51327,0.0002,22.50138]
[1777535110147,35.18,76036.22,0.02,0.51249,0.0002,22.50165]
[1777535110462,35.18,76035.92,0.02,0.51243,0.0002,22.50167]
[1777535115464,35.18,76038.16,0.02,0.51288,0.0002,22.50153]
[1777535115700,35.18,76038.39,0.02,0.51292,0.0002,22.50151]
[1777535115979,35.18,76038.39,0.02,0.51292,0.0002,22.50151]
[1777535116253,35.18,76038.39,0.02,0.51292,0.0002,22.50151]
[1777535121289,35.19,76039.9,0.02,0.51322,0.0002,22.5014]
[1777535123788,35.19,76039.92,0.02,0.51323,0.0002,22.5014]
[1777535124310,35.19,76039.06,0.02,0.51306,0.0002,22.50146]
[1777535125317,35.19,76034.31,0.02,0.5121,0.0002,22.50175]
[1777535127334,35.19,76029.87,0.02,0.51121,0.0002,22.50191]
[1777535132413,35.19,76027.69,0.02,0.51077,0.0002,22.49806]
[1777535132470,35.19,76022.83,0.02,0.5098,0.0002,22.49804]
[1777535135388,35.2,76028.34,0.02,0.5109,0.0002,22.49805]
[1777535140422,35.2,76027.63,0.02,0.51076,0.0002,22.49806]
[1777535145458,35.2,76020.01,0.02,0.50923,0.0002,22.49797]
[1777535150491,35.2,76017.14,0.02,0.50865,0.0002,22.49785]
[1777535155527,35.2,76016.39,0.02,0.5085,0.0002,22.49781]
[1777535160565,35.2,76015.83,0.02,0.50839,0.0002,22.49778]
[1777535163585,35.21,76010.33,0.02,0.50729,0.0002,22.49737]
[1777535165600,35.21,76019.37,0.02,0.5091,0.0002,22.49795]
[1777535170636,35.2,76020.02,0.02,0.50923,0.0002,22.49797]
[1777535172466,35.21,76014.73,0.02,0.50817,0.0002,22.49771]
[1777535172896,35.21,76014.73,0.02,0.50817,0.0002,22.49771]
[1777535173455,35.21,76014.28,0.02,0.50808,0.0002,22.49768]
[1777535179296,35.21,76010.53,0.02,0.50733,0.0002,22.49739]
[1777535184564,35.22,76008.36,0.02,0.50689,0.0002,22.49719]
[1777535184565,35.22,76008.27,0.02,0.50687,0.0002,22.49718]
[1777535186763,35.22,76002.1,0.02,0.50563,0.0002,22.49645]
[1777535191782,35.22,76001.39,0.02,0.50549,0.0002,22.49246]
[1777535196818,35.22,76001.97,0.02,0.50561,0.0002,22.49254]
[1777535201852,35.22,76001.09,0.02,0.50543,0.0002,22.49242]
[1777535206974,35.23,76000.67,0.02,0.50535,0.0002,22.49236]
[1777535213735,35.23,76000.0,0.02,0.50521,0.0002,22.49226]
[1777535218971,35.23,76001.57,0.02,0.50553,0.0002,22.49249]
[1777535224369,35.23,76005.41,0.02,0.5063,0.0002,22.49298]
[1777535224600,35.23,76008.95,0.02,0.50701,0.0002,22.49336]
[1777535224975,35.23,76008.95,0.02,0.50701,0.0002,22.49336]
[1777535225607,35.23,76014.47,0.02,0.50812,0.0002,22.4938]
[1777535226647,35.23,76019.47,0.02,0.50912,0.0002,22.49406]
[1777535231037,35.23,76023.03,0.02,0.50984,0.0002,22.49416]
[1777535231665,35.23,76026.91,0.02,0.51062,0.0002,22.49418]
[1777535232628,35.23,76032.96,0.02,0.51183,0.0002,22.49404]
[1777535237646,35.23,76036.54,0.02,0.51255,0.0002,22.49386]
[1777535242662,35.23,76038.98,0.02,0.51304,0.0002,22.4937]
[1777535247691,35.22,76041.64,0.02,0.51357,0.0002,22.49348]
[1777535252717,35.22,76044.43,0.02,0.51413,0.0002,22.48932]
[1777535256638,35.22,76050.59,0.02,0.51537,0.0002,22.48856]
[1777535260664,35.22,76058.64,0.02,0.51698,0.0002,22.48725]
[1777535261479,35.22,76058.64,0.02,0.51698,0.0002,22.48725]
[1777535261495,35.22,76058.64,0.02,0.51698,0.0002,22.48725]
[1777535261689,35.22,76059.32,0.02,0.51712,0.0002,22.48712]
[1777535266283,35.23,76060.38,0.02,0.51733,0.0002,22.48692]
[1777535266296,35.23,76060.38,0.02,0.51733,0.0002,22.48692]
[1777535266299,35.23,76060.38,0.02,0.51733,0.0002,22.48692]
[1777535266701,35.23,76061.9,0.02,0.51764,0.0002,22.48661]
[1777535268136,35.23,76062.99,0.02,0.51785,0.0002,22.48639]
[1777535268653,35.23,76062.99,0.02,0.51785,0.0002,22.48639]
[1777535268684,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535268756,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535268795,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535268859,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535268995,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269033,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269224,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269248,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269445,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269485,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269666,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269678,35.23,76068.22,0.02,0.5189,0.0002,22.48521]
[1777535269531,35.23,76073.21,0.02,0.5199,0.0002,22.48394]
[1777535270210,35.23,76073.21,0.02,0.5199,0.0002,22.48394]
[1777535270432,35.23,76071.09,0.02,0.51948,0.0002,22.48449]
[1777535273198,35.23,76069.71,0.02,0.5192,0.0002,22.48484]
[1777535273637,35.23,76062.42,0.02,0.51774,0.0002,22.48651]
[1777535274660,35.23,76056.74,0.02,0.5166,0.0002,22.4876]
[1777535279682,35.24,76055.84,0.02,0.51642,0.0002,22.48775]
[1777535283100,35.24,76052.95,0.02,0.51584,0.0002,22.48822]
[1777535283620,35.24,76053.38,0.02,0.51593,0.0002,22.48815]
[1777535284859,35.24,76056.09,0.02,0.51647,0.0002,22.48771]
[1777535284898,35.24,76056.09,0.02,0.51647,0.0002,22.48771]
[1777535285015,35.24,76056.09,0.02,0.51647,0.0002,22.48771]
[1777535285528,35.24,76066.22,0.02,0.5185,0.0002,22.48568]
[1777535287630,35.24,76069.56,0.02,0.51917,0.0002,22.48489]
[1777535287884,35.24,76069.56,0.02,0.51917,0.0002,22.48489]
[1777535288454,35.24,76069.6,0.02,0.51918,0.0002,22.48488]
[1777535291634,35.24,76069.69,0.02,0.5192,0.0002,22.48485]
[1777535291642,35.24,76069.69,0.02,0.5192,0.0002,22.48485]
[1777535291701,35.24,76067.8,0.02,0.51882,0.0002,22.48531]
[1777535296766,35.24,76064.4,0.02,0.51813,0.0002,22.48609]
[1777535298523,35.24,76059.21,0.02,0.51709,0.0002,22.48715]
[1777535301768,35.25,76057.48,0.02,0.51675,0.0002,22.48747]
[1777535302655,35.25,76059.28,0.02,0.51711,0.0002,22.48714]
[1777535307663,35.25,76060.94,0.02,0.51744,0.0002,22.48682]
[1777535312665,35.26,76062.72,0.02,0.5178,0.0002,22.48257]
[1777535316779,35.26,76067.11,0.02,0.51867,0.0002,22.4816]
[1777535318117,35.26,76067.74,0.02,0.5188,0.0002,22.48145]
[1777535318699,35.26,76068.9,0.02,0.51903,0.0002,22.48117]
[1777535323714,35.27,76070.32,0.02,0.51932,0.0002,22.48082]
[1777535328727,35.27,76068.92,0.02,0.51903,0.0002,22.48117]
[1777535333734,35.28,76068.9,0.02,0.51903,0.0002,22.48118]
[1777535338757,35.28,76069.17,0.02,0.51908,0.0002,22.48112]
[1777535343770,35.28,76068.9,0.02,0.51903,0.0002,22.48119]
[1777535345748,35.29,76067.57,0.02,0.51876,0.0002,22.48151]
[1777535345767,35.29,76067.57,0.02,0.51876,0.0002,22.48151]
[1777535346769,35.29,76066.61,0.02,0.51857,0.0002,22.48173]
[1777535351792,35.29,76067.31,0.02,0.51871,0.0002,22.48157]
[1777535356812,35.3,76067.34,0.02,0.51871,0.0002,22.48157]
[1777535361838,35.31,76065.4,0.02,0.51832,0.0002,22.48202]
[1777535363115,35.31,76063.6,0.02,0.51796,0.0002,22.48241]
[1777535363151,35.31,76064.65,0.02,0.51817,0.0002,22.48218]
[1777535369016,35.3,76062.01,0.02,0.51764,0.0002,22.48274]
[1777535374576,35.3,76059.87,0.02,0.51722,0.0002,22.47927]
[1777535374593,35.3,76060.73,0.02,0.51739,0.0002,22.4791]
[1777535380092,35.3,76063.76,0.02,0.518,0.0002,22.47848]
[1777535383762,35.3,76066.0,0.02,0.51844,0.0002,22.47799]
[1777535383794,35.31,76067.05,0.02,0.51865,0.0002,22.47775]
[1777535384843,35.31,76067.05,0.02,0.51865,0.0002,22.47775]
[1777535385198,35.31,76069.31,0.02,0.51911,0.0002,22.47721]
[1777535385236,35.31,76069.31,0.02,0.51911,0.0002,22.47721]
[1777535385388,35.31,76069.31,0.02,0.51911,0.0002,22.47721]
[1777535385785,35.31,76074.72,0.02,0.52019,0.0002,22.4758]
[1777535386744,35.31,76080.64,0.02,0.52137,0.0002,22.47407]
[1777535387097,35.31,76080.64,0.02,0.52137,0.0002,22.47407]
[1777535387293,35.31,76081.83,0.02,0.52161,0.0002,22.4737]
[1777535390451,35.31,76083.22,0.02,0.52189,0.0002,22.47325]
[1777535390837,35.31,76084.36,0.02,0.52211,0.0002,22.47288]
[1777535391038,35.31,76084.36,0.02,0.52211,0.0002,22.47288]
[1777535391131,35.31,76084.36,0.02,0.52211,0.0002,22.47288]
[1777535391168,35.31,76084.36,0.02,0.52211,0.0002,22.47288]
[1777535391173,35.31,76091.03,0.02,0.52345,0.0002,22.47055]
[1777535393501,35.31,76090.41,0.02,0.52332,0.0002,22.47078]
[1777535393511,35.31,76090.41,0.02,0.52332,0.0002,22.47078]
[1777535393586,35.31,76094.87,0.02,0.52421,0.0002,22.4691]
[1777535394312,35.31,76094.87,0.02,0.52421,0.0002,22.4691]
[1777535394762,35.31,76094.87,0.02,0.52421,0.0002,22.4691]
[1777535394725,35.31,76096.93,0.02,0.52463,0.0002,22.46829]
[1777535395746,35.32,76104.36,0.02,0.52611,0.0002,22.46516]
[1777535397253,35.32,76104.07,0.02,0.52605,0.0002,22.46528]
[1777535397270,35.32,76104.07,0.02,0.52605,0.0002,22.46528]
[1777535403254,35.32,76105.28,0.02,0.52629,0.0002,22.46476]
[1777535404901,35.32,76104.78,0.02,0.52619,0.0002,22.46498]
[1777535405121,35.32,76104.78,0.02,0.52619,0.0002,22.46498]
[1777535405340,35.32,76104.78,0.02,0.52619,0.0002,22.46498]
[1777535405365,35.32,76104.78,0.02,0.52619,0.0002,22.46498]
[1777535405416,35.32,76113.62,0.02,0.52795,0.0002,22.46083]
[1777535406817,35.32,76113.62,0.02,0.52795,0.0002,22.46083]
[1777535407368,35.33,76116.16,0.02,0.52846,0.0002,22.45955]
[1777535407374,35.33,76116.16,0.02,0.52846,0.0002,22.45955]
[1777535407492,35.33,76116.16,0.02,0.52846,0.0002,22.45955]
[1777535407531,35.33,76116.16,0.02,0.52846,0.0002,22.45955]
[1777535407837,35.33,76116.09,0.02,0.52845,0.0002,22.45959]
[1777535408481,35.33,76116.09,0.02,0.52845,0.0002,22.45959]
[1777535408532,35.33,76115.02,0.02,0.52823,0.0002,22.46013]
[1777535410675,35.33,76108.16,0.02,0.52686,0.0002,22.46345]
[1777535416345,35.33,76106.23,0.02,0.52648,0.0002,22.46435]
[1777535421384,35.34,76109.21,0.02,0.52707,0.0002,22.46298]
[1777535426420,35.34,76104.44,0.02,0.52611,0.0002,22.46516]
[1777535431454,35.34,76103.2,0.02,0.52587,0.0002,22.46181]
[1777535436489,35.35,76102.92,0.02,0.52581,0.0002,22.46194]
[1777535441523,35.35,76099.93,0.02,0.52521,0.0002,22.46322]
[1777535446561,35.36,76099.0,0.02,0.52502,0.0002,22.46361]
[1777535448773,35.36,76094.69,0.02,0.52416,0.0002,22.46533]
[1777535449673,35.36,76094.69,0.02,0.52416,0.0002,22.46533]
[1777535449821,35.36,76089.94,0.02,0.52322,0.0002,22.46711]
[1777535451893,35.36,76086.56,0.02,0.52254,0.0002,22.4683]
[1777535452817,35.36,76086.56,0.02,0.52254,0.0002,22.4683]
[1777535452844,35.36,76086.56,0.02,0.52254,0.0002,22.4683]
[1777535452871,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453144,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453196,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453369,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453408,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453639,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453653,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453838,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453863,35.36,76085.96,0.02,0.52242,0.0002,22.46851]
[1777535453904,35.36,76079.37,0.02,0.5211,0.0002,22.47061]
[1777535456678,35.36,76076.35,0.02,0.5205,0.0002,22.47149]
[1777535459508,35.36,76077.96,0.02,0.52082,0.0002,22.47103]
[1777535459901,35.36,76080.63,0.02,0.52135,0.0002,22.47023]
[1777535464918,35.37,76084.13,0.02,0.52205,0.0002,22.46912]
[1777535469920,35.37,76084.75,0.02,0.52218,0.0002,22.46892]
[1777535474927,35.37,76082.41,0.02,0.52171,0.0002,22.46968]
[1777535478925,35.38,76072.49,0.02,0.51972,0.0002,22.47256]
[1777535479797,35.38,76072.49,0.02,0.51972,0.0002,22.47256]
[1777535479835,35.38,76072.49,0.02,0.51972,0.0002,22.47256]
[1777535479828,35.38,76069.75,0.02,0.51918,0.0002,22.47326]
[1777535479945,35.38,76069.75,0.02,0.51918,0.0002,22.47326]
[1777535479988,35.38,76069.75,0.02,0.51918,0.0002,22.47326]
[1777535480163,35.38,76069.75,0.02,0.51918,0.0002,22.47326]
[1777535480203,35.38,76069.75,0.02,0.51918,0.0002,22.47326]
[1777535480800,35.38,76070.17,0.02,0.51926,0.0002,22.47316]
[1777535482843,35.39,76074.48,0.02,0.52012,0.0002,22.47203]
[1777535482917,35.39,76076.05,0.02,0.52043,0.0002,22.4716]
[1777535488856,35.4,76074.86,0.02,0.52019,0.0002,22.47194]
[1777535493890,35.41,76073.68,0.02,0.51996,0.0002,22.46837]
[1777535495906,35.44,76067.64,0.02,0.51874,0.0002,22.46991]
[1777535499943,35.45,76062.47,0.02,0.51771,0.0002,22.47104]
[1777535501965,35.46,76058.11,0.02,0.51684,0.0002,22.47188]
[1777535506996,35.53,76058.18,0.02,0.51684,0.0002,22.4719]
[1777535509163,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509338,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509381,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509513,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509530,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509742,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509767,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509938,35.54,76057.56,0.02,0.51671,0.0002,22.47201]
[1777535509958,35.56,76054.27,0.02,0.51606,0.0002,22.47256]
[1777535509977,35.56,76054.27,0.02,0.51606,0.0002,22.47256]
[1777535510079,35.56,76043.47,0.02,0.51391,0.0002,22.47392]
[1777535512622,35.59,76042.95,0.02,0.5138,0.0002,22.47397]
[1777535512770,35.59,76043.16,0.02,0.51384,0.0002,22.47396]
[1777535518120,35.6,76042.08,0.02,0.51363,0.0002,22.47405]
[1777535522929,35.61,76039.84,0.02,0.51318,0.0002,22.47424]
[1777535522978,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523016,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523113,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523117,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523234,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523341,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523366,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523543,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523581,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523741,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523763,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523969,35.61,76040.35,0.02,0.51328,0.0002,22.4742]
[1777535523772,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524004,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524163,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524187,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524463,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524489,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524666,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524699,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524888,35.61,76034.76,0.02,0.51217,0.0002,22.47454]
[1777535524956,35.61,76026.56,0.02,0.51054,0.0002,22.47473]
[1777535525623,35.61,76026.56,0.02,0.51054,0.0002,22.47473]
[1777535525888,35.64,76026.54,0.02,0.51054,0.0002,22.47473]
[1777535527365,35.66,76021.43,0.02,0.50953,0.0002,22.47466]
[1777535533922,35.76,76019.52,0.02,0.50915,0.0002,22.47459]
[1777535535500,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535560,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535668,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535708,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535862,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535868,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535886,35.81,76020.83,0.02,0.50941,0.0002,22.47464]
[1777535535954,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536063,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536067,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536099,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536489,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536519,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536690,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536701,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536916,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536941,35.81,76018.55,0.02,0.50896,0.0002,22.47455]
[1777535536981,35.81,76015.22,0.02,0.5083,0.0002,22.47437]
[1777535537138,35.81,76015.22,0.02,0.5083,0.0002,22.47437]
[1777535537167,35.81,76015.22,0.02,0.5083,0.0002,22.47437]
[1777535537455,35.81,76015.22,0.02,0.5083,0.0002,22.47437]
[1777535537556,35.81,76016.38,0.02,0.50853,0.0002,22.47444]
[1777535538190,35.81,76016.38,0.02,0.50853,0.0002,22.47444]
[1777535538389,35.81,76015.32,0.02,0.50832,0.0002,22.47437]
[1777535544934,35.82,76015.12,0.02,0.50828,0.0002,22.47436]
[1777535545235,35.82,76015.44,0.02,0.50835,0.0002,22.47438]
[1777535545730,35.82,76015.44,0.02,0.50835,0.0002,22.47438]
[1777535545767,35.82,76015.44,0.02,0.50835,0.0002,22.47438]
[1777535545970,35.82,76015.44,0.02,0.50835,0.0002,22.47438]
[1777535546006,35.82,76006.96,0.02,0.50667,0.0002,22.47365]
[1777535549841,35.82,76011.66,0.02,0.5076,0.0002,22.4741]
[1777535550783,35.82,76011.66,0.02,0.5076,0.0002,22.4741]
[1777535550852,35.82,76012.13,0.02,0.50769,0.0002,22.47414]
[1777535554337,35.82,76017.36,0.02,0.50873,0.0002,22.4706]
[1777535557370,35.82,76010.29,0.02,0.50733,0.0002,22.47009]
[1777535559552,35.83,76006.17,0.02,0.50652,0.0002,22.46967]
[1777535559974,35.84,76007.24,0.02,0.50673,0.0002,22.46979]
[1777535564992,35.84,76008.5,0.02,0.50698,0.0002,22.46992]
[1777535566548,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566603,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566663,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566691,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566913,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566929,35.84,76011.03,0.02,0.50748,0.0002,22.47016]
[1777535566973,35.84,76012.68,0.02,0.5078,0.0002,22.47029]
[1777535569454,35.84,76017.41,0.02,0.50874,0.0002,22.4706]
[1777535574490,35.85,76021.29,0.02,0.5095,0.0002,22.47076]
[1777535577111,35.85,76018.37,0.02,0.50893,0.0002,22.47065]
[1777535577266,35.85,76018.37,0.02,0.50893,0.0002,22.47065]
[1777535577512,35.86,76018.12,0.02,0.50888,0.0002,22.47063]
[1777535579525,35.86,76011.13,0.02,0.5075,0.0002,22.47016]
[1777535580652,35.86,76011.13,0.02,0.5075,0.0002,22.47016]
[1777535580754,35.86,76012.33,0.02,0.50774,0.0002,22.47026]
[1777535586576,35.86,76015.46,0.02,0.50835,0.0002,22.47049]
[1777535591609,35.86,76014.2,0.02,0.5081,0.0002,22.4704]
[1777535595637,35.86,76019.97,0.02,0.50924,0.0002,22.47071]
[1777535600672,35.86,76020.87,0.02,0.50942,0.0002,22.47075]
[1777535605709,35.86,76021.0,0.02,0.50945,0.0002,22.47075]
[1777535610743,35.86,76022.31,0.02,0.50971,0.0002,22.47079]
[1777535615778,35.86,76024.78,0.02,0.51019,0.0002,22.46694]
[1777535620812,35.85,76023.27,0.02,0.5099,0.0002,22.46692]
[1777535625849,35.85,76020.59,0.02,0.50937,0.0002,22.46684]
[1777535630882,35.85,76018.98,0.02,0.50905,0.0002,22.46678]
[1777535635768,35.85,76018.81,0.02,0.50901,0.0002,22.46677]
[1777535636003,35.85,76023.14,0.02,0.50987,0.0002,22.46691]
[1777535636951,35.85,76023.14,0.02,0.50987,0.0002,22.46691]
[1777535636989,35.85,76033.94,0.02,0.512,0.0002,22.46681]
[1777535639088,35.85,76038.73,0.02,0.51295,0.0002,22.46656]
[1777535639189,35.85,76038.73,0.02,0.51295,0.0002,22.46656]
[1777535639275,35.85,76038.73,0.02,0.51295,0.0002,22.46656]
[1777535639945,35.86,76038.0,0.02,0.5128,0.0002,22.46661]
[1777535641187,35.86,76037.91,0.02,0.51279,0.0002,22.46661]
[1777535642023,35.86,76037.21,0.02,0.51265,0.0002,22.46665]
[1777535645858,35.86,76040.32,0.02,0.51326,0.0002,22.46645]
[1777535646033,35.86,76039.83,0.02,0.51316,0.0002,22.46649]
[1777535651037,35.87,76038.51,0.02,0.5129,0.0002,22.46658]
[1777535654335,35.87,76038.83,0.02,0.51297,0.0002,22.46656]
[1777535654354,35.87,76038.83,0.02,0.51297,0.0002,22.46656]
[1777535654638,35.87,76038.83,0.02,0.51297,0.0002,22.46656]
[1777535655051,35.87,76038.98,0.02,0.513,0.0002,22.46655]
[1777535657329,35.87,76039.27,0.02,0.51305,0.0002,22.46653]
[1777535658073,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658252,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658284,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658438,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658469,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658638,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535658677,35.87,76039.16,0.02,0.51303,0.0002,22.46654]
[1777535659081,35.87,76038.6,0.02,0.51292,0.0002,22.46657]
[1777535661095,35.88,76032.28,0.02,0.51167,0.0002,22.46687]
[1777535663700,35.88,76030.9,0.02,0.5114,0.0002,22.46691]
[1777535664114,35.88,76030.59,0.02,0.51134,0.0002,22.46691]
[1777535669872,35.89,76029.17,0.02,0.51106,0.0002,22.46694]
[1777535675192,35.89,76030.5,0.02,0.51132,0.0002,22.46302]
[1777535681113,35.9,76029.97,0.02,0.51122,0.0002,22.46303]
[1777535684255,35.9,76038.78,0.02,0.51295,0.0002,22.46267]
[1777535690309,35.91,76037.01,0.02,0.51261,0.0002,22.46278]
[1777535695345,35.91,76036.12,0.02,0.51243,0.0002,22.46283]
[1777535698901,35.92,76034.24,0.02,0.51206,0.0002,22.46291]
[1777535699150,35.92,76034.24,0.02,0.51206,0.0002,22.46291]
[1777535698937,35.92,76039.99,0.02,0.51319,0.0002,22.46259]
[1777535699211,35.92,76039.99,0.02,0.51319,0.0002,22.46259]
[1777535699668,35.92,76051.95,0.02,0.51555,0.0002,22.46134]
[1777535701073,35.92,76057.58,0.02,0.51666,0.0002,22.46048]
[1777535703058,35.92,76057.58,0.02,0.51666,0.0002,22.46048]
[1777535703154,35.92,76056.16,0.02,0.51638,0.0002,22.46071]
[1777535708167,35.92,76055.95,0.02,0.51634,0.0002,22.46075]
[1777535713182,35.93,76053.27,0.02,0.51581,0.0002,22.46116]
[1777535718202,35.93,76052.66,0.02,0.51569,0.0002,22.46125]
[1777535723223,35.94,76052.51,0.02,0.51566,0.0002,22.46127]
[1777535728251,35.95,76051.88,0.02,0.51553,0.0002,22.46136]
[1777535733274,35.95,76051.39,0.02,0.51543,0.0002,22.45753]
[1777535738274,35.96,76054.36,0.02,0.51602,0.0002,22.45711]
[1777535743277,35.97,76053.89,0.02,0.51592,0.0002,22.45718]
[1777535748285,35.97,76053.54,0.02,0.51585,0.0002,22.45724]
[1777535753292,35.98,76052.54,0.02,0.51566,0.0002,22.45738]
[1777535758311,35.99,76052.0,0.02,0.51555,0.0002,22.45746]
[1777535763321,35.99,76051.58,0.02,0.51547,0.0002,22.45752]
[1777535768350,36.0,76050.37,0.02,0.51523,0.0002,22.45768]
[1777535773373,36.01,76049.98,0.02,0.51515,0.0002,22.45773]
[1777535778391,36.01,76049.83,0.02,0.51512,0.0002,22.45775]
[1777535783262,36.01,76044.28,0.02,0.51403,0.0002,22.45835]
[1777535788275,36.02,76040.17,0.02,0.51322,0.0002,22.4587]
[1777535793290,36.02,76039.55,0.02,0.5131,0.0002,22.45484]
[1777535798304,36.02,76035.79,0.02,0.51236,0.0002,22.45506]
[1777535803327,36.03,76037.93,0.02,0.51278,0.0002,22.45495]
[1777535808337,36.03,76036.71,0.02,0.51254,0.0002,22.45502]
[1777535813303,36.03,76042.31,0.02,0.51364,0.0002,22.45464]
[1777535818304,36.04,76044.07,0.02,0.51399,0.0002,22.45448]
[1777535822418,36.04,76044.92,0.02,0.51415,0.0002,22.4544]
[1777535823261,36.04,76057.71,0.02,0.51666,0.0002,22.45272]
[1777535824241,36.04,76057.39,0.02,0.5166,0.0002,22.45277]
[1777535827008,36.04,76057.99,0.02,0.51672,0.0002,22.45267]
[1777535827262,36.04,76058.1,0.02,0.51674,0.0002,22.45265]
[1777535828270,36.04,76071.46,0.02,0.51936,0.0002,22.44991]
[1777535829277,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829703,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829715,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829745,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829768,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829805,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829963,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535829985,36.04,76079.47,0.02,0.52093,0.0002,22.4478]
[1777535830284,36.04,76078.1,0.02,0.52067,0.0002,22.44818]
[1777535831291,36.04,76066.09,0.02,0.51831,0.0002,22.45112]
[1777535832298,36.04,76064.18,0.02,0.51793,0.0002,22.45152]
[1777535832516,36.04,76064.18,0.02,0.51793,0.0002,22.45152]
[1777535832588,36.04,76064.18,0.02,0.51793,0.0002,22.45152]
[1777535835290,36.05,76055.46,0.02,0.51622,0.0002,22.45308]
[1777535840312,36.05,76052.22,0.02,0.51558,0.0002,22.45355]
[1777535845339,36.06,76049.65,0.02,0.51508,0.0002,22.45389]
[1777535846284,36.06,76044.45,0.02,0.51406,0.0002,22.45445]
[1777535851311,36.06,76043.74,0.02,0.51392,0.0002,22.45452]
[1777535856320,36.06,76042.8,0.02,0.51373,0.0002,22.45071]
[1777535856982,36.07,76044.06,0.02,0.51398,0.0002,22.45059]
[1777535857267,36.07,76043.46,0.02,0.51386,0.0002,22.45065]
[1777535862290,36.07,76043.38,0.02,0.51385,0.0002,22.45066]
[1777535864352,36.07,76038.25,0.02,0.51284,0.0002,22.45104]
[1777535868337,36.07,76032.17,0.02,0.51165,0.0002,22.45131]
[1777535873352,36.07,76032.05,0.02,0.51162,0.0002,22.45131]
[1777535878380,36.08,76028.54,0.02,0.51093,0.0002,22.45137]
[1777535884693,36.08,76028.3,0.02,0.51089,0.0002,22.45137]
[1777535890704,36.08,76025.9,0.02,0.51042,0.0002,22.45137]
[1777535895738,36.09,76029.83,0.02,0.51119,0.0002,22.45136]
[1777535899987,36.09,76034.5,0.02,0.5121,0.0002,22.45123]
[1777535905809,36.1,76035.86,0.02,0.51237,0.0002,22.45117]
[1777535911853,36.1,76037.32,0.02,0.51266,0.0002,22.4472]
[1777535916887,36.11,76039.29,0.02,0.51304,0.0002,22.44708]
[1777535920940,36.11,76040.19,0.02,0.51322,0.0002,22.44702]
[1777535920983,36.11,76043.88,0.02,0.51394,0.0002,22.44672]
[1777535922638,36.11,76043.88,0.02,0.51394,0.0002,22.44672]
[1777535923282,36.11,76051.29,0.02,0.5154,0.0002,22.4459]
[1777535928972,36.12,76047.58,0.02,0.51467,0.0002,22.44635]
[1777535934007,36.12,76049.26,0.02,0.515,0.0002,22.44616]
[1777535937406,36.12,76046.23,0.02,0.5144,0.0002,22.4465]
[1777535937566,36.12,76046.95,0.02,0.51454,0.0002,22.44642]
[1777535938034,36.12,76046.42,0.02,0.51444,0.0002,22.44648]
[1777535941334,36.12,76050.77,0.02,0.51529,0.0002,22.44597]
[1777535942069,36.12,76053.07,0.02,0.51574,0.0002,22.44566]
[1777535943120,36.12,76053.07,0.02,0.51574,0.0002,22.44566]
[1777535943302,36.12,76053.07,0.02,0.51574,0.0002,22.44566]
[1777535943307,36.12,76053.07,0.02,0.51574,0.0002,22.44566]
[1777535943313,36.12,76053.07,0.02,0.51574,0.0002,22.44566]
[1777535943364,36.12,76052.88,0.02,0.51571,0.0002,22.44569]
[1777535943489,36.12,76052.88,0.02,0.51571,0.0002,22.44569]
[1777535944084,36.12,76052.88,0.02,0.51571,0.0002,22.44569]
[1777535945013,36.12,76052.88,0.02,0.51571,0.0002,22.44569]
[1777535945267,36.12,76052.88,0.02,0.51571,0.0002,22.44569]
[1777535945368,36.12,76053.34,0.02,0.5158,0.0002,22.44562]
[1777535952141,36.11,76054.65,0.02,0.51605,0.0002,22.44543]
[1777535957174,36.11,76055.84,0.02,0.51629,0.0002,22.44525]
[1777535962211,36.11,76057.79,0.02,0.51667,0.0002,22.44493]
[1777535967246,36.11,76057.97,0.02,0.51671,0.0002,22.4449]
[1777535972289,36.11,76058.82,0.02,0.51687,0.0002,22.44086]
[1777535972328,36.11,76059.03,0.02,0.51692,0.0002,22.44082]
[1777535972488,36.11,76059.03,0.02,0.51692,0.0002,22.44082]
[1777535978324,36.1,76059.96,0.02,0.5171,0.0002,22.44066]
[1777535983358,36.1,76059.68,0.02,0.51704,0.0002,22.44071]
[1777535988393,36.1,76059.92,0.02,0.51709,0.0002,22.44067]
[1777535992304,36.1,76059.56,0.02,0.51702,0.0002,22.44073]
[1777535993611,36.1,76060.56,0.02,0.51722,0.0002,22.44055]
[1777535993852,36.1,76060.56,0.02,0.51722,0.0002,22.44055]
[1777535994437,36.1,76060.52,0.02,0.51721,0.0002,22.44056]
[1777535995467,36.1,76077.1,0.02,0.52046,0.0002,22.4368]
[1777535996472,36.1,76084.96,0.02,0.522,0.0002,22.4345]
[1777536000515,36.1,76085.79,0.02,0.52216,0.0002,22.43424]
[1777536002308,36.1,76087.12,0.02,0.52242,0.0002,22.43381]
[1777536000101,36.1,76087.12,0.02,0.52242,0.0002,22.43381]
[1777536007773,36.1,76087.12,0.02,0.52242,0.0002,22.43381]
[1777536012372,36.1,76136.52,0.02,0.53209,0.0002,22.41113]
[1777536012378,36.1,76125.53,0.02,0.52994,0.0002,22.41732]
[1777536013316,36.1,76125.53,0.02,0.52994,0.0002,22.41732]
[1777536013418,36.1,76072.15,0.02,0.51949,0.0002,22.43808]
[1777536017679,36.1,76078.32,0.02,0.5207,0.0002,22.43647]
[1777536021665,36.1,76068.37,0.02,0.51875,0.0002,22.43897]
[1777536023073,36.1,76068.37,0.02,0.51875,0.0002,22.43897]
[1777536023176,36.1,76059.23,0.02,0.51696,0.0002,22.44079]
[1777536025700,36.1,76054.64,0.02,0.51606,0.0002,22.44153]
[1777536030735,36.1,76053.83,0.02,0.5159,0.0002,22.44165]
[1777536033754,36.1,76043.97,0.02,0.51396,0.0002,22.43892]
[1777536034759,36.1,76037.0,0.02,0.51259,0.0002,22.43942]
[1777536039795,36.1,76030.14,0.02,0.51125,0.0002,22.43966]
[1777536041810,36.1,76025.64,0.02,0.51036,0.0002,22.43968]
[1777536046850,36.1,76026.46,0.02,0.51053,0.0002,22.43969]
[1777536051885,36.1,76029.57,0.02,0.51114,0.0002,22.43967]
[1777536056920,36.1,76028.42,0.02,0.51091,0.0002,22.43968]
[1777536062059,36.1,76026.01,0.02,0.51044,0.0002,22.43968]
[1777536064749,36.1,76027.15,0.02,0.51066,0.0002,22.43969]
[1777536066994,36.1,76028.08,0.02,0.51084,0.0002,22.43969]
[1777536072030,36.11,76030.86,0.02,0.51139,0.0002,22.43965]
[1777536077064,36.11,76028.8,0.02,0.51099,0.0002,22.43968]
[1777536080085,36.11,76033.36,0.02,0.51188,0.0002,22.43958]
[1777536081762,36.12,76034.3,0.02,0.51206,0.0002,22.43955]
[1777536083560,36.12,76042.5,0.02,0.51367,0.0002,22.43905]
[1777536086128,36.12,76045.23,0.02,0.51421,0.0002,22.4388]
[1777536088142,36.12,76051.28,0.02,0.51539,0.0002,22.43811]
[1777536093177,36.12,76051.58,0.02,0.51545,0.0002,22.43417]
[1777536096197,36.12,76056.97,0.02,0.51651,0.0002,22.43338]
[1777536101233,36.12,76056.76,0.02,0.51647,0.0002,22.43341]
[1777536104255,36.12,76046.36,0.02,0.51443,0.0002,22.43479]
[1777536105261,36.12,76039.68,0.02,0.51312,0.0002,22.43536]
[1777536107084,36.12,76037.16,0.02,0.51263,0.0002,22.43552]
[1777536107276,36.12,76032.73,0.02,0.51176,0.0002,22.43571]
[1777536108282,36.12,76021.39,0.02,0.50953,0.0002,22.4357]
[1777536109289,36.12,76018.17,0.02,0.5089,0.0002,22.43557]
[1777536113289,36.12,76014.69,0.02,0.50822,0.0002,22.43537]
[1777536113414,36.12,76014.69,0.02,0.50822,0.0002,22.43537]
[1777536113513,36.12,76009.77,0.02,0.50725,0.0002,22.43497]
[1777536119360,36.13,76012.09,0.02,0.50771,0.0002,22.43517]
[1777536122380,36.13,76017.11,0.02,0.50869,0.0002,22.43552]
[1777536123388,36.13,76023.71,0.02,0.50999,0.0002,22.43576]
[1777536125621,36.13,76026.85,0.02,0.5106,0.0002,22.43579]
[1777536125627,36.13,76026.85,0.02,0.5106,0.0002,22.43579]
[1777536125624,36.13,76026.23,0.02,0.51048,0.0002,22.43579]
[1777536128759,36.13,76026.47,0.02,0.51053,0.0002,22.43579]
[1777536129768,36.13,76026.66,0.02,0.51057,0.0002,22.43579]
[1777536130437,36.13,76025.66,0.02,0.51037,0.0002,22.43578]
[1777536132451,36.13,76020.79,0.02,0.50941,0.0002,22.43568]
[1777536137486,36.14,76025.51,0.02,0.51034,0.0002,22.43578]
[1777536141514,36.14,76019.93,0.02,0.50924,0.0002,22.43565]
[1777536144036,36.14,76020.14,0.02,0.50929,0.0002,22.43566]
[1777536144244,36.14,76020.14,0.02,0.50929,0.0002,22.43566]
[1777536144246,36.14,76020.14,0.02,0.50929,0.0002,22.43566]
[1777536144535,36.14,76020.65,0.02,0.50939,0.0002,22.43567]
[1777536146644,36.14,76020.86,0.02,0.50943,0.0002,22.43568]
[1777536147556,36.14,76020.51,0.02,0.50936,0.0002,22.43567]
[1777536149584,36.13,76016.03,0.02,0.50848,0.0002,22.43545]
[1777536154042,36.13,76018.19,0.02,0.5089,0.0002,22.43167]
[1777536154423,36.13,76018.19,0.02,0.5089,0.0002,22.43167]
[1777536154604,36.13,76019.83,0.02,0.50922,0.0002,22.43175]
[1777536155612,36.13,76015.41,0.02,0.50836,0.0002,22.43152]
[1777536156874,36.13,76015.25,0.02,0.50833,0.0002,22.43151]
[1777536157637,36.13,76015.25,0.02,0.50833,0.0002,22.43151]
[1777536157648,36.13,76018.66,0.02,0.509,0.0002,22.4317]
[1777536158021,36.13,76018.66,0.02,0.509,0.0002,22.4317]
[1777536158024,36.13,76018.66,0.02,0.509,0.0002,22.4317]
[1777536158637,36.13,76018.66,0.02,0.509,0.0002,22.4317]
[1777536163672,36.13,76017.57,0.02,0.50878,0.0002,22.43164]
[1777536167377,36.13,76018.88,0.02,0.50904,0.0002,22.43171]
[1777536167459,36.13,76018.88,0.02,0.50904,0.0002,22.43171]
[1777536167699,36.13,76019.19,0.02,0.5091,0.0002,22.43172]
[1777536170468,36.13,76012.94,0.02,0.50787,0.0002,22.43134]
[1777536175755,36.12,76008.28,0.02,0.50696,0.0002,22.43093]
[1777536180537,36.11,76000.83,0.02,0.50549,0.0002,22.43001]
[1777536182805,36.11,76008.3,0.02,0.50696,0.0002,22.43093]
[1777536187840,36.1,76008.78,0.02,0.50705,0.0002,22.43098]
[1777536192874,36.1,76011.56,0.02,0.5076,0.0002,22.43123]
[1777536194321,36.1,76011.56,0.02,0.5076,0.0002,22.43123]
[1777536194683,36.1,76013.64,0.02,0.50801,0.0002,22.4314]
[1777536198754,36.09,76013.17,0.02,0.50791,0.0002,22.43136]
[1777536198792,36.09,76013.17,0.02,0.50791,0.0002,22.43136]
[1777536198905,36.09,76013.17,0.02,0.50791,0.0002,22.43136]
[1777536199305,36.09,76019.19,0.02,0.5091,0.0002,22.43172]
[1777536200677,36.09,76025.31,0.02,0.5103,0.0002,22.43188]
[1777536204127,36.09,76024.63,0.02,0.51017,0.0002,22.43188]
[1777536204455,36.09,76021.36,0.02,0.50952,0.0002,22.4318]
[1777536209997,36.1,76022.76,0.02,0.5098,0.0002,22.43184]
[1777536211168,36.1,76022.76,0.02,0.5098,0.0002,22.43184]
[1777536211254,36.1,76022.76,0.02,0.5098,0.0002,22.43184]
[1777536211316,36.1,76028.62,0.02,0.51095,0.0002,22.42799]
[1777536212170,36.1,76028.62,0.02,0.51095,0.0002,22.42799]
[1777536212686,36.1,76033.96,0.02,0.512,0.0002,22.42787]
[1777536214170,36.1,76033.78,0.02,0.51196,0.0002,22.42787]
[1777536214410,36.1,76036.19,0.02,0.51244,0.0002,22.42777]
[1777536220066,36.09,76036.76,0.02,0.51255,0.0002,22.42774]
[1777536223087,36.09,76032.33,0.02,0.51168,0.0002,22.42792]
[1777536228121,36.09,76035.92,0.02,0.51238,0.0002,22.42778]
[1777536233158,36.09,76036.3,0.02,0.51246,0.0002,22.42776]
[1777536238194,36.09,76037.63,0.02,0.51272,0.0002,22.42769]
[1777536241215,36.09,76044.72,0.02,0.51411,0.0002,22.42715]
[1777536244236,36.1,76052.68,0.02,0.51568,0.0002,22.42621]
[1777536247258,36.09,76047.99,0.02,0.51475,0.0002,22.42681]
[1777536248826,36.09,76049.49,0.02,0.51505,0.0002,22.42663]
[1777536249785,36.09,76061.7,0.02,0.51745,0.0002,22.42474]
[1777536251286,36.09,76059.01,0.02,0.51692,0.0002,22.42522]
[1777536255692,36.09,76055.08,0.02,0.51615,0.0002,22.42586]
[1777536255793,36.09,76054.99,0.02,0.51613,0.0002,22.42588]
[1777536258334,36.09,76060.46,0.02,0.5172,0.0002,22.42497]
[1777536263370,36.1,76055.3,0.02,0.51619,0.0002,22.42583]
[1777536268404,36.1,76055.45,0.02,0.51622,0.0002,22.42581]
[1777536272407,36.1,76056.68,0.02,0.51646,0.0002,22.42171]
[1777536272614,36.1,76056.68,0.02,0.51646,0.0002,22.42171]
[1777536272618,36.1,76056.68,0.02,0.51646,0.0002,22.42171]
[1777536272627,36.1,76056.68,0.02,0.51646,0.0002,22.42171]
[1777536272680,36.1,76073.7,0.02,0.5198,0.0002,22.41818]
[1777536272824,36.1,76073.7,0.02,0.5198,0.0002,22.41818]
[1777536273440,36.1,76073.7,0.02,0.5198,0.0002,22.41818]
[1777536274447,36.09,76080.33,0.02,0.5211,0.0002,22.41638]
[1777536275242,36.09,76080.33,0.02,0.5211,0.0002,22.41638]
[1777536275454,36.09,76081.46,0.02,0.52132,0.0002,22.41605]
[1777536280489,36.09,76082.44,0.02,0.52152,0.0002,22.41576]
[1777536285526,36.09,76083.52,0.02,0.52173,0.0002,22.41543]
[1777536290561,36.09,76082.69,0.02,0.52157,0.0002,22.41568]
[1777536292574,36.09,76087.52,0.02,0.52251,0.0002,22.41416]
[1777536297610,36.09,76086.92,0.02,0.5224,0.0002,22.41435]
[1777536302645,36.09,76087.74,0.02,0.52256,0.0002,22.41408]
[1777536304737,36.09,76082.43,0.02,0.52152,0.0002,22.41576]
[1777536308739,36.09,76088.55,0.02,0.52272,0.0002,22.41381]
[1777536310701,36.09,76094.24,0.02,0.52383,0.0002,22.41182]
[1777536311136,36.09,76094.24,0.02,0.52383,0.0002,22.41182]
[1777536311708,36.09,76094.81,0.02,0.52395,0.0002,22.41161]
[1777536314692,36.09,76098.8,0.02,0.52473,0.0002,22.4101]
[1777536314827,36.09,76098.8,0.02,0.52473,0.0002,22.4101]
[1777536314730,36.08,76098.78,0.02,0.52472,0.0002,22.41011]
[1777536315212,36.08,76098.78,0.02,0.52472,0.0002,22.41011]
[1777536315388,36.08,76098.78,0.02,0.52472,0.0002,22.41011]
[1777536315461,36.08,76098.78,0.02,0.52472,0.0002,22.41011]
[1777536315696,36.08,76098.78,0.02,0.52472,0.0002,22.41011]
[1777536315739,36.08,76099.32,0.02,0.52483,0.0002,22.40989]
[1777536316743,36.08,76111.14,0.02,0.52715,0.0002,22.40487]
[1777536317843,36.08,76111.14,0.02,0.52715,0.0002,22.40487]
[1777536317749,36.08,76120.67,0.02,0.52901,0.0002,22.40028]
[1777536318758,36.08,76122.35,0.02,0.52934,0.0002,22.39941]
[1777536319767,36.08,76129.29,0.02,0.5307,0.0002,22.39569]
[1777536322651,36.08,76130.82,0.02,0.531,0.0002,22.39483]
[1777536322786,36.08,76131.93,0.02,0.53122,0.0002,22.39421]
[1777536327820,36.08,76131.34,0.02,0.53111,0.0002,22.39453]
[1777536327922,36.08,76131.34,0.02,0.53111,0.0002,22.39453]
[1777536327952,36.08,76131.34,0.02,0.53111,0.0002,22.39453]
[1777536328159,36.08,76131.34,0.02,0.53111,0.0002,22.39453]
[1777536328827,36.08,76125.32,0.02,0.52993,0.0002,22.39784]
[1777536331848,36.08,76121.11,0.02,0.5291,0.0002,22.39614]
[1777536334869,36.08,76129.0,0.02,0.53065,0.0002,22.39194]
[1777536337189,36.08,76132.79,0.02,0.53139,0.0002,22.3898]
[1777536337902,36.08,76132.87,0.02,0.53141,0.0002,22.38975]
[1777536342929,36.08,76129.82,0.02,0.53081,0.0002,22.39148]
[1777536348459,36.08,76130.68,0.02,0.53098,0.0002,22.391]
[1777536354004,36.08,76127.71,0.02,0.5304,0.0002,22.39264]
[1777536356638,36.08,76123.26,0.02,0.52953,0.0002,22.39502]
[1777536359041,36.08,76118.25,0.02,0.52855,0.0002,22.39757]
[1777536360047,36.08,76113.1,0.02,0.52754,0.0002,22.40005]
[1777536361806,36.08,76118.85,0.02,0.52866,0.0002,22.39728]
[1777536362806,36.08,76118.85,0.02,0.52866,0.0002,22.39728]
[1777536362878,36.08,76118.85,0.02,0.52866,0.0002,22.39728]
[1777536362907,36.08,76117.75,0.02,0.52845,0.0002,22.39782]
[1777536363234,36.08,76110.19,0.02,0.52696,0.0002,22.40139]
[1777536364889,36.08,76110.19,0.02,0.52696,0.0002,22.40139]
[1777536364917,36.08,76110.19,0.02,0.52696,0.0002,22.40139]
[1777536364547,36.08,76098.42,0.02,0.52466,0.0002,22.40634]
[1777536365137,36.08,76098.42,0.02,0.52466,0.0002,22.40634]
[1777536365158,36.08,76098.42,0.02,0.52466,0.0002,22.40634]
[1777536365436,36.08,76098.42,0.02,0.52466,0.0002,22.40634]
[1777536365565,36.08,76098.42,0.02,0.52466,0.0002,22.40634]
[1777536365646,36.08,76089.31,0.02,0.52287,0.0002,22.40965]
[1777536367416,36.08,76080.44,0.02,0.52113,0.0002,22.41244]
[1777536370059,36.08,76078.4,0.02,0.52073,0.0002,22.41302]
[1777536370285,36.08,76083.46,0.02,0.52172,0.0002,22.41153]
[1777536376159,36.07,76080.08,0.02,0.52106,0.0002,22.41253]
[1777536381945,36.07,76080.68,0.02,0.52118,0.0002,22.41236]
[1777536387237,36.06,76081.3,0.02,0.5213,0.0002,22.41217]
[1777536392271,36.06,76079.25,0.02,0.5209,0.0002,22.40886]
[1777536398314,36.06,76077.71,0.02,0.5206,0.0002,22.40928]
[1777536403348,36.05,76078.76,0.02,0.52081,0.0002,22.40899]
[1777536408384,36.05,76077.93,0.02,0.52065,0.0002,22.40922]
[1777536413417,36.04,76074.85,0.02,0.52004,0.0002,22.41004]
[1777536415439,36.04,76067.45,0.02,0.51859,0.0002,22.41182]
[1777536416571,36.04,76067.45,0.02,0.51859,0.0002,22.41182]
[1777536416577,36.04,76071.46,0.02,0.51938,0.0002,22.4109]
[1777536422488,36.01,76071.85,0.02,0.51946,0.0002,22.41078]
[1777536427524,35.98,76073.42,0.02,0.51978,0.0002,22.41037]
[1777536432558,35.95,76077.09,0.02,0.52051,0.0002,22.40937]
[1777536437745,35.92,76074.57,0.02,0.52002,0.0002,22.41003]
[1777536440339,35.91,76074.69,0.02,0.52005,0.0002,22.40999]
[1777536440516,35.91,76074.69,0.02,0.52005,0.0002,22.40999]
[1777536440615,35.91,76074.2,0.02,0.51995,0.0002,22.41011]
[1777536441993,35.9,76062.78,0.02,0.5177,0.0002,22.41273]
[1777536443084,35.9,76062.78,0.02,0.5177,0.0002,22.41273]
[1777536443640,35.9,76061.74,0.02,0.51749,0.0002,22.41293]
[1777536445652,35.91,76066.34,0.02,0.5184,0.0002,22.41199]
[1777536450663,35.9,76067.47,0.02,0.51862,0.0002,22.41174]
[1777536452702,35.91,76057.25,0.02,0.51661,0.0002,22.40984]
[1777536457992,35.91,76057.01,0.02,0.51656,0.0002,22.40988]
[1777536461763,35.91,76044.73,0.02,0.51413,0.0002,22.41151]
[1777536466827,35.9,76046.09,0.02,0.5144,0.0002,22.41136]
[1777536469269,35.89,76046.09,0.02,0.51441,0.0002,22.41136]
[1777536469820,35.89,76046.57,0.02,0.5145,0.0002,22.41131]
[1777536470647,35.89,76046.57,0.02,0.5145,0.0002,22.41131]
[1777536470830,35.89,76045.63,0.02,0.51431,0.0002,22.41141]
[1777536475863,35.87,76048.47,0.02,0.51488,0.0002,22.41109]
[1777536480883,35.87,76049.81,0.02,0.51514,0.0002,22.41092]
[1777536484046,35.87,76042.56,0.02,0.51371,0.0002,22.4117]
[1777536484982,35.87,76034.66,0.02,0.51215,0.0002,22.41222]
[1777536487045,35.86,76033.64,0.02,0.51195,0.0002,22.41226]
[1777536492067,35.85,76035.97,0.02,0.51241,0.0002,22.41215]
[1777536497077,35.82,76036.23,0.02,0.51246,0.0002,22.41214]
[1777536502094,35.8,76035.65,0.02,0.51235,0.0002,22.41217]
[1777536506876,35.8,76034.17,0.02,0.51205,0.0002,22.41223]
[1777536507085,35.8,76034.56,0.02,0.51213,0.0002,22.41222]
[1777536512086,35.81,76034.24,0.02,0.51207,0.0002,22.40833]
[1777536517113,35.78,76035.95,0.02,0.51241,0.0002,22.40825]
[1777536522113,35.79,76034.89,0.02,0.5122,0.0002,22.4083]
[1777536527116,35.78,76031.69,0.02,0.51156,0.0002,22.40842]
[1777536531125,35.77,76036.73,0.02,0.51256,0.0002,22.4082]
[1777536536127,35.77,76037.18,0.02,0.51265,0.0002,22.40818]
[1777536541154,35.77,76037.13,0.02,0.51264,0.0002,22.40818]
[1777536546180,35.77,76037.25,0.02,0.51267,0.0002,22.40817]
[1777536550035,35.77,76031.95,0.02,0.51161,0.0002,22.40841]
[1777536555050,35.77,76030.13,0.02,0.51125,0.0002,22.40845]
[1777536559120,35.76,76037.67,0.02,0.51275,0.0002,22.40815]
[1777536563099,35.76,76032.42,0.02,0.51171,0.0002,22.40839]
[1777536568100,35.76,76030.97,0.02,0.51142,0.0002,22.40843]
[1777536569580,35.76,76030.96,0.02,0.51142,0.0002,22.40844]
[1777536569588,35.76,76030.96,0.02,0.51142,0.0002,22.40844]
[1777536569607,35.76,76030.96,0.02,0.51142,0.0002,22.40844]
[1777536569646,35.76,76032.94,0.02,0.51181,0.0002,22.40838]
[1777536572092,35.76,76039.53,0.02,0.51312,0.0002,22.40412]
[1777536574768,35.75,76034.83,0.02,0.51219,0.0002,22.40439]
[1777536575799,35.75,76034.83,0.02,0.51219,0.0002,22.40439]
[1777536575843,35.75,76034.73,0.02,0.51217,0.0002,22.4044]
[1777536579631,35.74,76034.26,0.02,0.51207,0.0002,22.40442]
[1777536579921,35.74,76032.74,0.02,0.51177,0.0002,22.40448]
[1777536581606,35.74,76027.32,0.02,0.5107,0.0002,22.40458]
[1777536584626,35.73,76022.84,0.02,0.50981,0.0002,22.40455]
[1777536590669,35.72,76027.23,0.02,0.51068,0.0002,22.40458]
[1777536597159,35.71,76030.88,0.02,0.5114,0.0002,22.40453]
[1777536598049,35.71,76031.15,0.02,0.51146,0.0002,22.40453]
[1777536598148,35.71,76036.55,0.02,0.51253,0.0002,22.4043]
[1777536599141,35.71,76041.74,0.02,0.51356,0.0002,22.40394]
[1777536603158,35.71,76044.0,0.02,0.51401,0.0002,22.40373]
[1777536608160,35.71,76047.47,0.02,0.5147,0.0002,22.40336]
[1777536613169,35.7,76043.27,0.02,0.51387,0.0002,22.4038]
[1777536618177,35.7,76041.94,0.02,0.5136,0.0002,22.40392]
[1777536621133,35.69,76047.43,0.02,0.51469,0.0002,22.40336]
[1777536626134,35.69,76048.68,0.02,0.51494,0.0002,22.40321]
[1777536631159,35.68,76046.66,0.02,0.51454,0.0002,22.40345]
[1777536634245,35.68,76041.26,0.02,0.51347,0.0002,22.40007]
[1777536639231,35.67,76046.33,0.02,0.51448,0.0002,22.39957]
[1777536644256,35.66,76048.26,0.02,0.51486,0.0002,22.39935]
[1777536649259,35.65,76046.33,0.02,0.51448,0.0002,22.39957]
[1777536654287,35.64,76043.52,0.02,0.51392,0.0002,22.39986]
[1777536658455,35.64,76045.79,0.02,0.51438,0.0002,22.39963]
[1777536659198,35.64,76051.46,0.02,0.5155,0.0002,22.39892]
[1777536661175,35.64,76058.35,0.02,0.51688,0.0002,22.39782]
[1777536666177,35.63,76059.47,0.02,0.5171,0.0002,22.39762]
[1777536669264,35.63,76054.69,0.02,0.51615,0.0002,22.39844]
[1777536671246,35.63,76050.24,0.02,0.51526,0.0002,22.39908]
[1777536676235,35.62,76044.91,0.02,0.5142,0.0002,22.39972]
[1777536677430,35.62,76043.31,0.02,0.51388,0.0002,22.39988]
[1777536678247,35.62,76043.5,0.02,0.51392,0.0002,22.39986]
[1777536683267,35.61,76042.4,0.02,0.5137,0.0002,22.39996]
[1777536688284,35.6,76041.4,0.02,0.5135,0.0002,22.40004]
[1777536693308,35.59,76042.93,0.02,0.51381,0.0002,22.396]
[1777536698320,35.59,76042.57,0.02,0.51374,0.0002,22.39603]
[1777536703344,35.58,76041.13,0.02,0.51345,0.0002,22.39616]
[1777536708354,35.57,76039.75,0.02,0.51318,0.0002,22.39627]
[1777536713376,35.56,76036.45,0.02,0.51252,0.0002,22.39649]
[1777536718395,35.56,76037.46,0.02,0.51272,0.0002,22.39642]
[1777536723406,35.55,76038.46,0.02,0.51292,0.0002,22.39636]
[1777536728407,35.54,76038.42,0.02,0.51291,0.0002,22.39636]
[1777536733416,35.53,76040.51,0.02,0.51333,0.0002,22.3962]
[1777536738278,35.53,76035.68,0.02,0.51237,0.0002,22.39652]
[1777536743283,35.52,76034.85,0.02,0.5122,0.0002,22.39657]
[1777536748288,35.51,76035.92,0.02,0.51242,0.0002,22.39651]
[1777536749282,35.51,76030.21,0.02,0.51128,0.0002,22.39673]
[1777536754301,35.5,76027.9,0.02,0.51081,0.0002,22.39286]
[1777536754312,35.5,76023.46,0.02,0.50993,0.0002,22.39285]
[1777536759319,35.5,76021.05,0.02,0.50944,0.0002,22.3928]
[1777536764348,35.49,76018.37,0.02,0.50891,0.0002,22.3927]
[1777536768382,35.48,76023.45,0.02,0.50992,0.0002,22.39285]
[1777536773403,35.48,76026.26,0.02,0.51049,0.0002,22.39287]
[1777536775630,35.47,76025.19,0.02,0.51027,0.0002,22.39287]
[1777536776253,35.47,76023.04,0.02,0.50984,0.0002,22.39285]
[1777536778317,35.47,76017.12,0.02,0.50865,0.0002,22.39265]
[1777536779265,35.47,76021.95,0.02,0.50962,0.0002,22.39283]
[1777536781267,35.46,76026.63,0.02,0.51056,0.0002,22.39287]
[1777536786272,35.46,76025.47,0.02,0.51033,0.0002,22.39287]
[1777536790385,35.46,76021.07,0.02,0.50945,0.0002,22.3928]
[1777536795393,35.45,76022.06,0.02,0.50964,0.0002,22.39283]
[1777536800413,35.44,76025.35,0.02,0.5103,0.0002,22.39287]
[1777536805424,35.44,76027.59,0.02,0.51075,0.0002,22.39287]
[1777536810368,35.43,76032.27,0.02,0.51169,0.0002,22.39276]
[1777536815395,35.42,76032.58,0.02,0.51175,0.0002,22.38885]
[1777536820406,35.42,76033.84,0.02,0.51201,0.0002,22.38879]
[1777536825433,35.41,76031.14,0.02,0.51146,0.0002,22.38889]
[1777536830455,35.4,76034.29,0.02,0.5121,0.0002,22.38877]
[1777536833393,35.4,76029.83,0.02,0.5112,0.0002,22.38893]
[1777536838419,35.39,76026.6,0.02,0.51055,0.0002,22.38897]
[1777536842468,35.39,76021.65,0.02,0.50956,0.0002,22.38892]
[1777536847497,35.38,76017.81,0.02,0.50879,0.0002,22.38878]
[1777536852500,35.38,76016.72,0.02,0.50857,0.0002,22.38873]
[1777536857522,35.37,76012.39,0.02,0.5077,0.0002,22.38845]
[1777536860428,35.37,76017.15,0.02,0.50866,0.0002,22.38875]
[1777536865446,35.37,76018.25,0.02,0.50888,0.0002,22.3888]
[1777536870475,35.36,76020.96,0.02,0.50942,0.0002,22.3889]
[1777536875486,35.35,76022.83,0.02,0.5098,0.0002,22.38503]
[1777536880492,35.35,76022.56,0.02,0.50974,0.0002,22.38503]
[1777536884492,35.35,76017.8,0.02,0.50878,0.0002,22.38488]
[1777536889509,35.35,76015.76,0.02,0.50837,0.0002,22.38477]
[1777536894525,35.34,76012.57,0.02,0.50773,0.0002,22.38456]
[1777536899544,35.34,76011.41,0.02,0.5075,0.0002,22.38447]
[1777536904545,35.34,76009.14,0.02,0.50704,0.0002,22.38426]
[1777536909573,35.33,76007.82,0.02,0.50678,0.0002,22.38413]
[1777536914407,35.33,76001.83,0.02,0.50557,0.0002,22.38342]
[1777536915526,35.33,75999.27,0.02,0.50506,0.0002,22.38305]
[1777536916415,35.33,75998.89,0.02,0.50498,0.0002,22.38299]
[1777536921419,35.33,75998.86,0.02,0.50497,0.0002,22.38299]
[1777536921398,35.32,75994.33,0.02,0.50406,0.0002,22.38223]
[1777536924489,35.32,76004.82,0.02,0.50617,0.0002,22.3838]
[1777536929510,35.31,76001.84,0.02,0.50557,0.0002,22.38342]
[1777536934535,35.3,76001.38,0.02,0.50548,0.0002,22.37945]
[1777536939475,35.3,75996.01,0.02,0.50439,0.0002,22.37862]
[1777536944477,35.3,75996.78,0.02,0.50455,0.0002,22.37875]
[1777536949492,35.29,75996.19,0.02,0.50443,0.0002,22.37865]
[1777536954514,35.29,75998.45,0.02,0.50488,0.0002,22.37902]
[1777536959517,35.28,75999.39,0.02,0.50507,0.0002,22.37917]
[1777536964535,35.28,75997.66,0.02,0.50472,0.0002,22.3789]
[1777536969561,35.28,75997.1,0.02,0.50461,0.0002,22.37881]
[1777536974587,35.27,75997.36,0.02,0.50466,0.0002,22.37885]
[1777536975720,35.27,75997.11,0.02,0.50461,0.0002,22.37881]
[1777536975747,35.27,75997.11,0.02,0.50461,0.0002,22.37881]
[1777536975787,35.27,75997.11,0.02,0.50461,0.0002,22.37881]
[1777536976375,35.27,75997.11,0.02,0.50461,0.0002,22.37881]
[1777536978770,35.27,75993.34,0.02,0.50385,0.0002,22.37815]
[1777536979530,35.27,75993.63,0.02,0.50391,0.0002,22.3782]
[1777536984547,35.27,75992.35,0.02,0.50365,0.0002,22.37797]
[1777536988479,35.26,75996.79,0.02,0.50454,0.0002,22.37876]
[1777536993482,35.26,76000.54,0.02,0.5053,0.0002,22.37543]
[1777536998492,35.26,76002.45,0.02,0.50569,0.0002,22.3757]
[1777537003521,35.26,76003.8,0.02,0.50596,0.0002,22.37587]
[1777537008528,35.26,76000.92,0.02,0.50538,0.0002,22.37549]
[1777537013551,35.27,75999.84,0.02,0.50516,0.0002,22.37533]
[1777537018573,35.27,76003.07,0.02,0.50581,0.0002,22.37578]
[1777537023593,35.28,76006.25,0.02,0.50645,0.0002,22.37616]
[1777537028613,35.28,76006.49,0.02,0.5065,0.0002,22.37619]
[1777537033629,35.28,76008.15,0.02,0.50684,0.0002,22.37636]
[1777537038634,35.28,76008.68,0.02,0.50694,0.0002,22.37641]
[1777537043660,35.29,76012.16,0.02,0.50765,0.0002,22.37672]
[1777537048664,35.29,76012.31,0.02,0.50768,0.0002,22.37673]
[1777537051642,35.29,76006.65,0.02,0.50653,0.0002,22.37229]
[1777537053688,35.29,76016.06,0.02,0.50843,0.0002,22.37307]
[1777537055690,35.3,76009.26,0.02,0.50706,0.0002,22.37256]
[1777537060708,35.3,76008.19,0.02,0.50685,0.0002,22.37246]
[1777537065713,35.3,76007.71,0.02,0.50675,0.0002,22.37241]
[1777537068713,35.3,76012.48,0.02,0.50771,0.0002,22.37283]
[1777537069701,35.3,76012.48,0.02,0.50771,0.0002,22.37283]
[1777537070638,35.3,76018.85,0.02,0.50899,0.0002,22.3732]
[1777537075661,35.3,76016.91,0.02,0.5086,0.0002,22.37311]
[1777537080671,35.31,76016.31,0.02,0.50848,0.0002,22.37308]
[1777537081384,35.31,76016.35,0.02,0.50849,0.0002,22.37308]
[1777537081657,35.31,76016.15,0.02,0.50845,0.0002,22.37307]
[1777537086679,35.31,76012.65,0.02,0.50775,0.0002,22.37285]
[1777537091700,35.31,76012.65,0.02,0.50775,0.0002,22.37285]
[1777537096700,35.31,76014.39,0.02,0.5081,0.0002,22.37297]
[1777537101705,35.31,76015.05,0.02,0.50823,0.0002,22.37301]
[1777537106715,35.31,76015.43,0.02,0.50831,0.0002,22.37303]
[1777537111727,35.31,76015.3,0.02,0.50828,0.0002,22.37302]
[1777537116744,35.31,76015.05,0.02,0.50823,0.0002,22.3691]
[1777537121748,35.31,76014.35,0.02,0.50809,0.0002,22.36906]
[1777537126757,35.31,76012.25,0.02,0.50766,0.0002,22.36891]
[1777537131775,35.31,76013.0,0.02,0.50782,0.0002,22.36896]
[1777537136786,35.31,76011.88,0.02,0.50759,0.0002,22.36888]
[1777537141797,35.31,76009.37,0.02,0.50708,0.0002,22.36866]
[1777537146800,35.31,76011.02,0.02,0.50742,0.0002,22.36881]
[1777537151821,35.31,76012.36,0.02,0.50769,0.0002,22.36892]
[1777537156841,35.31,76012.46,0.02,0.50771,0.0002,22.36892]
[1777537161868,35.31,76009.84,0.02,0.50718,0.0002,22.3687]
[1777537166889,35.31,76010.45,0.02,0.5073,0.0002,22.36876]
[1777537171915,35.31,76012.12,0.02,0.50764,0.0002,22.36499]
[1777537176920,35.31,76012.91,0.02,0.5078,0.0002,22.36505]
[1777537181931,35.31,76013.69,0.02,0.50795,0.0002,22.3651]
[1777537186948,35.3,76014.26,0.02,0.50807,0.0002,22.36514]
[1777537191960,35.3,76012.69,0.02,0.50775,0.0002,22.36503]
[1777537196964,35.3,76013.84,0.02,0.50798,0.0002,22.36511]
[1777537201991,35.3,76013.54,0.02,0.50792,0.0002,22.36509]
[1777537208740,35.3,76013.95,0.02,0.50801,0.0002,22.36512]
[1777537214047,35.3,76013.67,0.02,0.50795,0.0002,22.3651]
[1777537219818,35.3,76009.25,0.02,0.50706,0.0002,22.36474]
[1777537223357,35.3,76008.26,0.02,0.50686,0.0002,22.36464]
[1777537223452,35.3,76009.6,0.02,0.50713,0.0002,22.36477]
[1777537226931,35.3,76008.94,0.02,0.507,0.0002,22.36471]
[1777537227033,35.3,76008.8,0.02,0.50697,0.0002,22.3647]
[1777537232170,35.3,76010.21,0.02,0.50725,0.0002,22.36092]
[1777537237206,35.29,76011.13,0.02,0.50744,0.0002,22.361]
[1777537240309,35.29,76011.99,0.02,0.50761,0.0002,22.36107]
[1777537240330,35.29,76011.97,0.02,0.50761,0.0002,22.36107]
[1777537242314,35.29,76012.12,0.02,0.50764,0.0002,22.36108]
[1777537242347,35.29,76015.1,0.02,0.50824,0.0002,22.36129]
[1777537247906,35.28,76016.24,0.02,0.50847,0.0002,22.36135]
[1777537253327,35.28,76019.84,0.02,0.50919,0.0002,22.36151]
[1777537258361,35.27,76015.34,0.02,0.50828,0.0002,22.3613]
[1777537259368,35.27,76015.34,0.02,0.50828,0.0002,22.3613]
[1777537259423,35.27,76019.92,0.02,0.50921,0.0002,22.36151]
[1777537265308,35.27,76019.08,0.02,0.50904,0.0002,22.36148]
[1777537265409,35.27,76019.5,0.02,0.50912,0.0002,22.3615]
[1777537266554,35.27,76025.25,0.02,0.51028,0.0002,22.36161]
[1777537272456,35.26,76026.69,0.02,0.51057,0.0002,22.36161]
[1777537275481,35.26,76037.88,0.02,0.51283,0.0002,22.36118]
[1777537275997,35.26,76037.88,0.02,0.51283,0.0002,22.36118]
[1777537276735,35.26,76041.6,0.02,0.51358,0.0002,22.36089]
[1777537282525,35.25,76037.13,0.02,0.51268,0.0002,22.36123]
[1777537287563,35.25,76033.45,0.02,0.51194,0.0002,22.36144]
[1777537290927,35.25,76031.29,0.02,0.5115,0.0002,22.36152]
[1777537291693,35.24,76014.72,0.02,0.50816,0.0002,22.35735]
[1777537293604,35.24,76012.2,0.02,0.50765,0.0002,22.35718]
[1777537296954,35.24,76004.38,0.02,0.50607,0.0002,22.3564]
[1777537299646,35.24,76000.11,0.02,0.50521,0.0002,22.35583]
[1777537301202,35.25,75999.74,0.02,0.50513,0.0002,22.35577]
[1777537301660,35.25,75998.93,0.02,0.50497,0.0002,22.35565]
[1777537306695,35.25,75994.44,0.02,0.50406,0.0002,22.3549]
[1777537311879,35.24,75993.72,0.02,0.50392,0.0002,22.35477]
[1777537319257,35.24,75992.96,0.02,0.50376,0.0002,22.35463]
[1777537326500,35.23,75993.65,0.02,0.5039,0.0002,22.35476]
[1777537326593,35.23,75993.65,0.02,0.5039,0.0002,22.35476]
[1777537326910,35.23,75989.65,0.02,0.50309,0.0002,22.35398]
[1777537332187,35.23,75990.72,0.02,0.50331,0.0002,22.3542]
[1777537337128,35.22,75994.32,0.02,0.50403,0.0002,22.35488]
[1777537342154,35.22,75993.2,0.02,0.50381,0.0002,22.35468]
[1777537347157,35.22,75992.86,0.02,0.50374,0.0002,22.35462]
[1777537349972,35.21,75991.98,0.02,0.50356,0.0002,22.35445]
[1777537350019,35.21,75992.09,0.02,0.50358,0.0002,22.35447]
[1777537350142,35.21,75992.09,0.02,0.50358,0.0002,22.35447]
[1777537351003,35.21,75985.95,0.02,0.50234,0.0002,22.34927]
[1777537352921,35.21,75985.3,0.02,0.50221,0.0002,22.34912]
[1777537353016,35.21,75986.68,0.02,0.50248,0.0002,22.34944]
[1777537358025,35.2,75986.93,0.02,0.50253,0.0002,22.34949]
[1777537363029,35.2,75989.93,0.02,0.50314,0.0002,22.35013]
[1777537368036,35.2,75993.81,0.02,0.50392,0.0002,22.35088]
[1777537373046,35.19,75996.81,0.02,0.50453,0.0002,22.35141]
[1777537378049,35.19,75998.59,0.02,0.50489,0.0002,22.35169]
[1777537383071,35.18,75994.84,0.02,0.50413,0.0002,22.35107]
[1777537383997,35.18,75994.84,0.02,0.50413,0.0002,22.35107]
[1777537384786,35.18,75992.9,0.02,0.50374,0.0002,22.35072]
[1777537385051,35.18,75992.9,0.02,0.50374,0.0002,22.35072]
[1777537384925,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385139,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385549,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385605,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385859,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385895,35.18,75989.39,0.02,0.50303,0.0002,22.35002]
[1777537385985,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386088,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386108,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386314,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386347,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386556,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386585,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386737,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386767,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386959,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537386977,35.18,75983.21,0.02,0.50178,0.0002,22.34863]
[1777537387046,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387310,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387336,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387534,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387544,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387758,35.18,75988.23,0.02,0.50279,0.0002,22.34978]
[1777537387769,35.18,75990.51,0.02,0.50325,0.0002,22.35025]
[1777537388268,35.18,75990.51,0.02,0.50325,0.0002,22.35025]
[1777537389027,35.18,75989.34,0.02,0.50302,0.0002,22.35001]
[1777537393306,35.18,75984.58,0.02,0.50205,0.0002,22.34896]
[1777537396575,35.18,75974.6,0.02,0.50003,0.0002,22.34632]
[1777537398632,35.17,75970.25,0.02,0.49915,0.0002,22.34499]
[1777537399499,35.17,75970.25,0.02,0.49915,0.0002,22.34499]
[1777537400067,35.17,75966.59,0.02,0.49841,0.0002,22.34378]
[1777537405079,35.15,75962.15,0.02,0.4975,0.0002,22.34222]
[1777537410093,35.13,75966.57,0.02,0.49839,0.0002,22.34377]
[1777537414975,35.12,75973.29,0.02,0.49975,0.0002,22.34201]
[1777537419993,35.11,75972.33,0.02,0.49955,0.0002,22.34172]
[1777537425010,35.11,75970.77,0.02,0.49923,0.0002,22.34124]
[1777537430017,35.1,75971.17,0.02,0.49931,0.0002,22.34136]
[1777537435031,35.08,75971.42,0.02,0.49936,0.0002,22.34144]
[1777537440044,35.07,75972.27,0.02,0.49953,0.0002,22.3417]
[1777537445057,35.06,75970.4,0.02,0.49914,0.0002,22.34112]
[1777537450078,35.06,75969.41,0.02,0.49894,0.0002,22.3408]
[1777537455104,35.05,75967.72,0.02,0.4986,0.0002,22.34024]
[1777537460112,35.05,75967.14,0.02,0.49848,0.0002,22.34005]
[1777537465128,35.05,75967.65,0.02,0.49858,0.0002,22.34022]
[1777537470149,35.04,75969.21,0.02,0.49889,0.0002,22.34073]
[1777537475168,35.04,75968.65,0.02,0.49878,0.0002,22.33664]
[1777537480180,35.03,75968.14,0.02,0.49867,0.0002,22.33647]
[1777537485210,35.02,75970.06,0.02,0.49906,0.0002,22.3371]
[1777537490224,34.95,75971.6,0.02,0.49935,0.0002,22.33758]
[1777537495254,34.87,75973.03,0.02,0.49962,0.0002,22.33802]
[1777537500257,34.81,75973.62,0.02,0.49972,0.0002,22.3382]
[1777537501907,34.81,75973.47,0.02,0.49969,0.0002,22.33815]
[1777537501963,34.81,75973.47,0.02,0.49969,0.0002,22.33815]
[1777537501993,34.81,75973.47,0.02,0.49969,0.0002,22.33815]
[1777537502069,34.8,75973.59,0.02,0.49971,0.0002,22.33819]
[1777537505090,34.77,75979.39,0.02,0.50089,0.0002,22.33985]
[1777537506098,34.75,75984.33,0.02,0.5019,0.0002,22.3411]
[1777537511132,34.71,75988.67,0.02,0.50278,0.00021,22.34209]
[1777537514809,34.67,75990.27,0.02,0.5031,0.00021,22.34243]
[1777537514985,34.67,75990.27,0.02,0.5031,0.00021,22.34243]
[1777537515028,34.67,75990.27,0.02,0.5031,0.00021,22.34243]
[1777537515369,34.67,75994.59,0.02,0.50399,0.00021,22.34326]
[1777537515616,34.67,75994.59,0.02,0.50399,0.00021,22.34326]
[1777537516230,34.67,75994.59,0.02,0.50399,0.00021,22.34326]
[1777537516286,34.67,76085.45,0.02,0.52263,0.0002,22.33508]
[1777537516356,34.67,76085.45,0.02,0.52263,0.0002,22.33508]
[1777537516666,34.67,76085.45,0.02,0.52263,0.0002,22.33508]
[1777537516927,34.67,76085.45,0.02,0.52263,0.0002,22.33508]
[1777537517191,34.67,76085.45,0.02,0.52263,0.0002,22.33508]
[1777537517187,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537517636,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537517693,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537517880,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537518072,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537518184,34.67,76085.14,0.02,0.52257,0.0002,22.33519]
[1777537518250,34.67,76089.92,0.02,0.52355,0.0002,22.33342]
[1777537520547,34.66,76093.01,0.02,0.52418,0.0002,22.3322]
[1777537521215,34.66,76093.44,0.02,0.52427,0.0002,22.33202]
[1777537525112,34.66,76092.73,0.02,0.52412,0.0002,22.33231]
[1777537525243,34.66,76093.72,0.02,0.52433,0.0002,22.33191]
[1777537527271,34.66,76102.74,0.02,0.52618,0.0002,22.32799]
[1777537532274,34.66,76100.83,0.02,0.52579,0.0002,22.32493]
[1777537537302,34.62,76097.48,0.02,0.52512,0.00021,22.32635]
[1777537539260,34.61,76090.45,0.02,0.52368,0.00021,22.32922]
[1777537542285,34.58,76087.5,0.02,0.52309,0.00021,22.33031]
[1777537543435,34.57,76087.74,0.02,0.52314,0.00021,22.33021]
[1777537543519,34.57,76087.74,0.02,0.52314,0.00021,22.33021]
[1777537543548,34.57,76088.13,0.02,0.52322,0.00021,22.33006]
[1777537546348,34.55,76087.98,0.02,0.52319,0.00021,22.3301]
[1777537546409,34.54,76087.3,0.02,0.52306,0.00021,22.33034]
[1777537547493,34.54,76087.3,0.02,0.52306,0.00021,22.33034]
[1777537547558,34.52,76087.46,0.02,0.5231,0.00021,22.33026]
[1777537549368,34.52,76087.46,0.02,0.5231,0.00021,22.33026]
[1777537550174,34.5,76087.93,0.02,0.5232,0.00021,22.33006]
[1777537555272,34.48,76087.81,0.02,0.52319,0.00021,22.33007]
[1777537555051,34.46,76079.86,0.02,0.52156,0.00021,22.33287]
[1777537556252,34.45,76081.04,0.02,0.5218,0.00021,22.33247]
[1777537557487,34.45,76081.74,0.02,0.52194,0.00021,22.33223]
[1777537558318,34.45,76084.07,0.02,0.52243,0.00021,22.33142]
[1777537563336,34.43,76080.6,0.02,0.52172,0.00021,22.33259]
[1777537566727,34.41,76082.36,0.02,0.52209,0.00021,22.33197]
[1777537566901,34.41,76082.36,0.02,0.52209,0.00021,22.33197]
[1777537566914,34.4,76083.43,0.02,0.52231,0.00021,22.33159]
[1777537570857,34.38,76084.99,0.02,0.52264,0.00021,22.331]
[1777537570890,34.37,76084.47,0.02,0.52254,0.00021,22.33118]
[1777537573618,34.37,76083.99,0.02,0.52244,0.00021,22.33135]
[1777537574277,34.36,76080.07,0.02,0.52163,0.00021,22.3327]
[1777537577323,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537577767,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537577802,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578048,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578058,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578093,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578236,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578272,34.36,76067.09,0.02,0.51895,0.00021,22.33655]
[1777537578332,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578484,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578513,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578683,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578734,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578887,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537578910,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537579184,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537579210,34.36,76063.17,0.02,0.51814,0.00021,22.33751]
[1777537579250,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579409,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579446,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579709,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579745,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579934,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537579959,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537580158,34.36,76064.0,0.02,0.51831,0.00021,22.33731]
[1777537580260,34.36,76063.99,0.02,0.5183,0.00021,22.33732]
[1777537581025,34.36,76063.99,0.02,0.5183,0.00021,22.33732]
[1777537581338,34.36,76064.05,0.02,0.51832,0.00021,22.3373]
[1777537586554,34.36,76064.15,0.02,0.51834,0.00021,22.33728]
[1777537587678,34.36,76059.18,0.02,0.51731,0.00021,22.33839]
[1777537592714,34.36,76059.39,0.02,0.51735,0.00021,22.33443]
[1777537595471,34.36,76059.41,0.02,0.51736,0.00021,22.33443]
[1777537595519,34.36,76059.41,0.02,0.51736,0.00021,22.33443]
[1777537596139,34.36,76052.06,0.02,0.51584,0.00021,22.33582]
[1777537597663,34.36,76052.06,0.02,0.51584,0.00021,22.33582]
[1777537598309,34.36,76046.31,0.02,0.51465,0.00021,22.33668]
[1777537603320,34.36,76048.1,0.02,0.51502,0.00021,22.33643]
[1777537603798,34.36,76048.31,0.02,0.51506,0.00021,22.3364]
[1777537603829,34.36,76048.31,0.02,0.51506,0.00021,22.3364]
[1777537605219,34.36,76040.63,0.02,0.51347,0.00021,22.33733]
[1777537607864,34.36,76039.69,0.02,0.51327,0.00021,22.33742]
[1777537608358,34.36,76038.98,0.02,0.51313,0.00021,22.33749]
[1777537611456,34.36,76036.01,0.02,0.51251,0.00021,22.33772]
[1777537612309,34.36,76034.27,0.02,0.51215,0.00021,22.33784]
[1777537613126,34.36,76034.27,0.02,0.51215,0.00021,22.33784]
[1777537613153,34.36,76034.27,0.02,0.51215,0.00021,22.33784]
[1777537613160,34.36,76032.39,0.02,0.51176,0.00021,22.33794]
[1777537615170,34.36,76032.7,0.02,0.51183,0.00021,22.33792]
[1777537615179,34.36,76030.99,0.02,0.51147,0.00021,22.338]
[1777537620914,34.33,76030.78,0.02,0.51143,0.00021,22.33801]
[1777537623461,34.33,76029.72,0.02,0.51121,0.00021,22.33804]
[1777537623501,34.33,76029.72,0.02,0.51121,0.00021,22.33804]
[1777537625372,34.33,76023.34,0.02,0.50989,0.00021,22.33813]
[1777537630315,34.29,76017.62,0.02,0.5087,0.00021,22.338]
[1777537633360,34.28,76022.79,0.02,0.50977,0.00021,22.33813]
[1777537639039,34.27,76022.52,0.02,0.50972,0.00021,22.33812]
[1777537644074,34.27,76018.93,0.02,0.50897,0.00021,22.33805]
[1777537649109,34.27,76020.83,0.02,0.50937,0.00021,22.3381]
[1777537654144,34.26,76020.28,0.02,0.50925,0.00021,22.33417]
[1777537659178,34.25,76014.6,0.02,0.50807,0.00021,22.33394]
[1777537664214,34.24,76015.42,0.02,0.50824,0.00021,22.33398]
[1777537670256,34.24,76015.9,0.02,0.50834,0.00021,22.33401]
[1777537671601,34.24,76016.28,0.02,0.50842,0.00021,22.33403]
[1777537672320,34.24,76009.13,0.02,0.50693,0.00021,22.33353]
[1777537675340,34.24,76007.64,0.02,0.50662,0.00021,22.33339]
[1777537676290,34.24,76007.64,0.02,0.50662,0.00021,22.33339]
[1777537676434,34.24,76008.01,0.02,0.5067,0.00021,22.33342]
[1777537681455,34.23,76005.72,0.02,0.50622,0.00021,22.33318]
[1777537685409,34.23,76011.54,0.02,0.50743,0.00021,22.33373]
[1777537690425,34.23,76013.61,0.02,0.50786,0.00021,22.33388]
[1777537693438,34.22,76021.63,0.02,0.50953,0.00021,22.3342]
[1777537698448,34.22,76020.17,0.02,0.50923,0.00021,22.33417]
[1777537703467,34.22,76018.35,0.02,0.50885,0.00021,22.33412]
[1777537704394,34.22,76012.38,0.02,0.50761,0.00021,22.3338]
[1777537709397,34.22,76012.37,0.02,0.5076,0.00021,22.3338]
[1777537714417,34.21,76013.09,0.02,0.50775,0.00021,22.32993]
[1777537714650,34.21,76013.73,0.02,0.50789,0.00021,22.32997]
[1777537714688,34.21,76013.73,0.02,0.50789,0.00021,22.32997]
[1777537714751,34.21,76013.44,0.02,0.50783,0.00021,22.32995]
[1777537721371,34.21,76013.22,0.02,0.50778,0.00021,22.32994]
[1777537726652,34.2,76011.91,0.02,0.50751,0.00021,22.32985]
[1777537731688,34.2,76010.25,0.02,0.50716,0.00021,22.32972]
[1777537736735,34.19,76010.41,0.02,0.50719,0.00021,22.32973]
[1777537742765,34.19,76012.04,0.02,0.50753,0.00021,22.32986]
[1777537747800,34.18,76011.24,0.02,0.50736,0.00021,22.3298]
[1777537752835,34.17,76013.7,0.02,0.50788,0.00021,22.32997]
[1777537757870,34.17,76012.55,0.02,0.50764,0.00021,22.3299]
[1777537762904,34.16,76012.52,0.02,0.50763,0.00021,22.3299]
[1777537767940,34.16,76011.72,0.02,0.50746,0.00021,22.32984]
[1777537772974,34.15,76013.2,0.02,0.50777,0.00021,22.32603]
[1777537778010,34.15,76014.14,0.02,0.50797,0.00021,22.32609]
[1777537783045,34.15,76017.57,0.02,0.50868,0.00021,22.32626]
[1777537788080,34.12,76014.85,0.02,0.50811,0.00021,22.32613]
[1777537793115,34.08,76014.75,0.02,0.50809,0.00021,22.32613]
[1777537798151,34.07,76011.19,0.02,0.50734,0.00021,22.32589]
[1777537803185,34.06,76011.13,0.02,0.50733,0.00021,22.32588]
[1777537808220,34.06,76011.33,0.02,0.50737,0.00021,22.3259]
[1777537813256,34.06,76012.3,0.02,0.50758,0.00021,22.32597]
[1777537818291,34.05,76012.53,0.02,0.50762,0.00021,22.32599]
[1777537823326,34.05,76012.02,0.02,0.50752,0.00021,22.32595]
[1777537828361,34.05,76015.27,0.02,0.5082,0.00021,22.32616]
[1777537833508,34.04,76011.63,0.02,0.50743,0.00021,22.32201]
[1777537833396,34.03,76004.85,0.02,0.50601,0.00021,22.32136]
[1777537834403,34.02,76003.36,0.02,0.5057,0.00021,22.32118]
[1777537837439,34.02,75998.6,0.02,0.5047,0.00021,22.32051]
[1777537838789,34.02,75998.6,0.02,0.5047,0.00021,22.32051]
[1777537839596,34.02,76010.64,0.02,0.50723,0.00021,22.32193]
[1777537841496,34.02,76012.67,0.02,0.50765,0.00021,22.32208]
[1777537846521,34.01,76010.99,0.02,0.5073,0.00021,22.32196]
[1777537847619,34.01,76002.88,0.02,0.5056,0.00021,22.32112]
[1777537848969,34.01,76003.4,0.02,0.50571,0.00021,22.32118]
[1777537849597,34.01,76002.07,0.02,0.50543,0.00021,22.32101]
[1777537850522,34.01,76002.07,0.02,0.50543,0.00021,22.32101]
[1777537850582,34.01,76002.07,0.02,0.50543,0.00021,22.32101]
[1777537850602,34.01,75998.36,0.02,0.50465,0.00021,22.32047]
[1777537856561,33.98,75994.09,0.02,0.50375,0.00021,22.31975]
[1777537859581,33.97,75988.66,0.02,0.50261,0.00021,22.31866]
[1777537862603,33.96,75983.98,0.02,0.50162,0.00021,22.31758]
[1777537864617,33.96,75989.6,0.02,0.5028,0.00021,22.31886]
[1777537869652,33.95,75992.18,0.02,0.50334,0.00021,22.31939]
[1777537874847,33.94,75993.25,0.02,0.50357,0.00021,22.31959]
[1777537880729,33.89,75994.33,0.02,0.50378,0.00021,22.3198]
[1777537886391,33.89,75993.44,0.02,0.5036,0.00021,22.31963]
[1777537892580,33.88,75993.85,0.02,0.50368,0.00021,22.31579]
[1777537897852,33.88,75989.18,0.02,0.5027,0.00021,22.31486]
[1777537902996,33.87,75987.63,0.02,0.50237,0.00021,22.31452]
[1777537909249,33.84,75991.48,0.02,0.50317,0.00021,22.31534]
[1777537915978,33.81,75990.24,0.02,0.50291,0.00021,22.31509]
[1777537921015,33.79,75993.59,0.02,0.50361,0.00021,22.31575]
[1777537926051,33.76,75996.69,0.02,0.50426,0.00021,22.31631]
[1777537928476,33.74,76001.16,0.02,0.5052,0.00021,22.31699]
[1777537934107,33.74,76002.89,0.02,0.50556,0.00021,22.31723]
[1777537939144,33.69,76000.63,0.02,0.50508,0.00021,22.31693]
[1777537944178,33.64,76005.6,0.02,0.50613,0.00021,22.31756]
[1777537949212,33.6,76006.29,0.02,0.50627,0.00021,22.31764]
[1777537954253,33.57,76004.33,0.02,0.50585,0.00021,22.3135]
[1777537959281,33.55,76003.75,0.02,0.50572,0.00021,22.31344]
[1777537964317,33.54,76005.54,0.02,0.5061,0.00021,22.31365]
[1777537969352,33.53,76003.35,0.02,0.50564,0.00021,22.31339]
[1777537975394,33.53,76003.5,0.02,0.50567,0.00021,22.31341]
[1777537980429,33.53,76002.27,0.02,0.5054,0.00021,22.31325]
[1777537985464,33.52,76002.65,0.02,0.50549,0.00021,22.3133]
[1777537990499,33.52,76002.94,0.02,0.50555,0.00021,22.31334]
[1777537995533,33.52,76003.53,0.02,0.50567,0.00021,22.31341]
[1777538000569,33.52,76003.41,0.02,0.50565,0.00021,22.3134]
[1777538005604,33.52,76003.26,0.02,0.50561,0.00021,22.31338]
[1777538011646,33.51,76002.74,0.02,0.5055,0.00021,22.30939]
[1777538014726,33.51,76002.46,0.02,0.50544,0.00021,22.30936]
[1777538014771,33.51,76009.07,0.02,0.50685,0.00021,22.31009]
[1777538016762,33.51,76015.39,0.02,0.50819,0.00021,22.31052]
[1777538021795,33.52,76015.86,0.02,0.50829,0.00021,22.31054]
[1777538023595,33.53,76015.39,0.02,0.50819,0.00021,22.31052]
[1777538023769,33.53,76022.63,0.02,0.50973,0.00021,22.31071]
[1777538024794,33.53,76028.42,0.02,0.51097,0.00021,22.31062]
[1777538026751,33.52,76030.34,0.02,0.51137,0.00021,22.31055]
[1777538028289,33.52,76029.76,0.02,0.51125,0.00021,22.31057]
[1777538028786,33.51,76033.07,0.02,0.51195,0.00021,22.3104]
[1777538033786,33.49,76032.52,0.02,0.51184,0.00021,22.31043]
[1777538038807,33.44,76032.63,0.02,0.51187,0.00021,22.31042]
[1777538040831,33.43,76040.54,0.02,0.51355,0.00021,22.30973]
[1777538042799,33.43,76042.12,0.02,0.51389,0.00021,22.30955]
[1777538043799,33.42,76042.66,0.02,0.51401,0.00021,22.30948]
[1777538048800,33.42,76044.99,0.02,0.5145,0.00021,22.30917]
[1777538053817,33.39,76046.79,0.02,0.51489,0.00021,22.3089]
[1777538058826,33.33,76047.18,0.02,0.51498,0.00021,22.30882]
[1777538063830,33.27,76047.42,0.02,0.51504,0.00021,22.30876]
[1777538068852,33.27,76047.56,0.02,0.51507,0.00021,22.30873]
[1777538073901,33.26,76045.26,0.02,0.51458,0.00021,22.30516]
[1777538075787,33.25,76035.74,0.02,0.51255,0.00021,22.30625]
[1777538078809,33.24,76031.72,0.02,0.51168,0.00021,22.30653]
[1777538083817,33.24,76029.56,0.02,0.51122,0.00021,22.30664]
[1777538086804,33.23,76024.2,0.02,0.51007,0.00021,22.30678]
[1777538091812,33.23,76023.78,0.02,0.50998,0.00021,22.30679]
[1777538096821,33.23,76025.54,0.02,0.51036,0.00021,22.30677]
[1777538098852,33.23,76032.0,0.02,0.51174,0.00021,22.30651]
[1777538100850,33.23,76037.39,0.02,0.5129,0.00021,22.3061]
[1777538104880,33.23,76032.02,0.02,0.51175,0.00021,22.30651]
[1777538109891,33.23,76027.68,0.02,0.51082,0.00021,22.30671]
[1777538111851,33.23,76032.96,0.02,0.51195,0.00021,22.30645]
[1777538116869,33.23,76032.2,0.02,0.51179,0.00021,22.3065]
[1777538121896,33.23,76030.79,0.02,0.51148,0.00021,22.30658]
[1777538126897,33.23,76028.23,0.02,0.51094,0.00021,22.30669]
[1777538131918,33.23,76027.95,0.02,0.51088,0.00021,22.3067]
[1777538136926,33.24,76026.72,0.02,0.51061,0.00021,22.30282]
[1777538141937,33.24,76022.37,0.02,0.50968,0.00021,22.30287]
[1777538146951,33.24,76022.56,0.02,0.50972,0.00021,22.30287]
[1777538151961,33.24,76026.2,0.02,0.5105,0.00021,22.30283]
[1777538156967,33.24,76026.04,0.02,0.51047,0.00021,22.30284]
[1777538161977,33.24,76024.38,0.02,0.51011,0.00021,22.30286]
[1777538166996,33.24,76024.16,0.02,0.51006,0.00021,22.30286]
[1777538172001,33.24,76021.89,0.02,0.50958,0.00021,22.30287]
[1777538177013,33.25,76020.78,0.02,0.50934,0.00021,22.30286]
[1777538182041,33.25,76021.44,0.02,0.50948,0.00021,22.30287]
[1777538187053,33.25,76022.74,0.02,0.50976,0.00021,22.30287]
[1777538192074,33.25,76024.04,0.02,0.51004,0.00021,22.29894]
[1777538197081,33.25,76024.11,0.02,0.51005,0.00021,22.29894]
[1777538202105,33.25,76024.91,0.02,0.51022,0.00021,22.29893]
[1777538207129,33.25,76024.65,0.02,0.51017,0.00021,22.29894]
[1777538212141,33.25,76023.83,0.02,0.50999,0.00021,22.29895]
[1777538217163,33.26,76024.53,0.02,0.51014,0.00021,22.29894]
[1777538222175,33.26,76024.48,0.02,0.51013,0.00021,22.29894]
[1777538222939,33.26,76030.21,0.02,0.51136,0.00021,22.29877]
[1777538223943,33.26,76035.36,0.02,0.51246,0.00021,22.29844]
[1777538226949,33.26,76028.25,0.02,0.51094,0.00021,22.29885]
[1777538228935,33.26,76023.07,0.02,0.50983,0.00021,22.29895]
[1777538233943,33.26,76022.15,0.02,0.50963,0.00021,22.29895]
[1777538238972,33.26,76022.18,0.02,0.50964,0.00021,22.29895]
[1777538243984,33.26,76023.29,0.02,0.50988,0.00021,22.29895]
[1777538249008,33.26,76026.15,0.02,0.51049,0.00021,22.29891]
[1777538254021,33.26,76029.3,0.02,0.51116,0.00021,22.29489]
[1777538259042,33.26,76030.35,0.02,0.51139,0.00021,22.29484]
[1777538264051,33.26,76032.15,0.02,0.51178,0.00021,22.29474]
[1777538269080,33.26,76032.78,0.02,0.51191,0.00021,22.2947]
[1777538274097,33.26,76031.68,0.02,0.51167,0.00021,22.29477]
[1777538279099,33.26,76031.41,0.02,0.51162,0.00021,22.29479]
[1777538284119,33.26,76028.57,0.02,0.51101,0.00021,22.29492]
[1777538289146,33.26,76028.89,0.02,0.51108,0.00021,22.29491]
[1777538294171,33.26,76029.87,0.02,0.51129,0.00021,22.29486]
[1777538299171,33.26,76029.27,0.02,0.51116,0.00021,22.29489]
[1777538304196,33.26,76029.54,0.02,0.51122,0.00021,22.29488]
[1777538309204,33.26,76030.37,0.02,0.51139,0.00021,22.29484]
[1777538314229,33.26,76029.57,0.02,0.51122,0.00021,22.29095]
[1777538317067,33.26,76034.15,0.02,0.5122,0.00021,22.29068]
[1777538322136,33.26,76034.67,0.02,0.51232,0.00021,22.29065]
[1777538327146,33.26,76039.22,0.02,0.51329,0.00021,22.29023]
[1777538329029,33.26,76048.2,0.02,0.51522,0.00021,22.28901]
[1777538332127,33.26,76054.01,0.02,0.51646,0.00021,22.28795]
[1777538332689,33.26,76054.01,0.02,0.51646,0.00021,22.28795]
[1777538333079,33.26,76055.05,0.02,0.51669,0.00021,22.28774]
[1777538333660,33.26,76055.05,0.02,0.51669,0.00021,22.28774]
[1777538334098,33.26,76055.05,0.02,0.51669,0.00021,22.28774]
[1777538334136,33.26,76056.58,0.02,0.51701,0.00021,22.28741]
[1777538335915,33.26,76066.15,0.02,0.51906,0.00021,22.28503]
[1777538336921,33.26,76067.78,0.02,0.51941,0.00021,22.28456]
[1777538337529,33.26,76067.78,0.02,0.51941,0.00021,22.28456]
[1777538338048,33.26,76068.9,0.02,0.51965,0.00021,22.28424]
[1777538341120,33.26,76073.38,0.02,0.52061,0.00021,22.28284]
[1777538346147,33.26,76071.59,0.02,0.52023,0.00021,22.28341]
[1777538351158,33.26,76067.78,0.02,0.51941,0.00021,22.28456]
[1777538356158,33.24,76067.62,0.02,0.51939,0.00021,22.28459]
[1777538361185,33.23,76069.22,0.02,0.51973,0.00021,22.28411]
[1777538366205,33.24,76069.81,0.02,0.51986,0.00021,22.28394]
[1777538371232,33.24,76067.71,0.02,0.51941,0.00021,22.28064]
[1777538376189,33.23,76063.29,0.02,0.51846,0.00021,22.28186]
[1777538381203,33.23,76059.93,0.02,0.51774,0.00021,22.2827]
[1777538386208,33.22,76059.33,0.02,0.51761,0.00021,22.28284]
[1777538391223,33.22,76057.54,0.02,0.51723,0.00021,22.28325]
[1777538396232,33.22,76059.94,0.02,0.51775,0.00021,22.28269]
[1777538401232,33.21,76059.61,0.02,0.51768,0.00021,22.28277]
[1777538406253,33.21,76058.49,0.02,0.51744,0.00021,22.28303]
[1777538410152,33.21,76050.31,0.02,0.51568,0.00021,22.28471]
[1777538411185,33.2,76045.58,0.02,0.51466,0.00021,22.28548]
[1777538416210,33.2,76044.82,0.02,0.5145,0.00021,22.28559]
[1777538419322,33.2,76048.04,0.02,0.51519,0.00021,22.28509]
[1777538420194,33.2,76049.51,0.02,0.51551,0.00021,22.28484]
[1777538421121,33.2,76054.98,0.02,0.51668,0.00021,22.2838]
[1777538421332,33.2,76054.98,0.02,0.51668,0.00021,22.2838]
[1777538422171,33.2,76054.53,0.02,0.51659,0.00021,22.28389]
[1777538427178,33.2,76053.26,0.02,0.51631,0.00021,22.28415]
[1777538432188,33.2,76052.07,0.02,0.51606,0.00021,22.28045]
[1777538437217,33.2,76049.17,0.02,0.51544,0.00021,22.28098]
[1777538438225,33.2,76056.39,0.02,0.51699,0.00021,22.27957]
[1777538441173,33.2,76061.03,0.02,0.51798,0.00021,22.27849]
[1777538446187,33.2,76064.68,0.02,0.51877,0.00021,22.27753]
[1777538449275,33.19,76069.04,0.02,0.51971,0.00021,22.27628]
[1777538453525,33.19,76071.42,0.02,0.52022,0.00021,22.27554]
[1777538454190,33.19,76071.73,0.02,0.52029,0.00021,22.27544]
[1777538459192,33.18,76072.53,0.02,0.52046,0.00021,22.27518]
[1777538464219,33.17,76073.38,0.02,0.52065,0.00021,22.2749]
[1777538468309,33.17,76068.47,0.02,0.51959,0.00021,22.27643]
[1777538473334,33.16,76064.57,0.02,0.51875,0.00021,22.27754]
[1777538478344,33.16,76065.05,0.02,0.51886,0.00021,22.27741]
[1777538483345,33.16,76067.97,0.02,0.51949,0.00021,22.27657]
[1777538488346,33.15,76068.89,0.02,0.51969,0.00021,22.27629]
[1777538493364,33.14,76071.55,0.02,0.52026,0.00022,22.27153]
[1777538495333,33.14,76076.3,0.02,0.52129,0.00022,22.26995]
[1777538500347,33.13,76076.7,0.02,0.52137,0.00022,22.2698]
[1777538505367,33.13,76076.84,0.02,0.52141,0.00022,22.26974]
[1777538510382,33.12,76077.61,0.02,0.52158,0.00022,22.26946]
[1777538515405,33.11,76077.43,0.02,0.52154,0.00022,22.26952]
[1777538520418,33.11,76077.54,0.02,0.52157,0.00022,22.26947]
[1777538521224,33.1,76072.67,0.02,0.52052,0.00022,22.27114]
[1777538526232,33.1,76071.3,0.02,0.52022,0.00022,22.27157]
[1777538531234,33.09,76073.44,0.02,0.52069,0.00022,22.27087]
[1777538536263,33.09,76075.43,0.02,0.52112,0.00022,22.27019]
[1777538541273,33.08,76075.82,0.02,0.5212,0.00022,22.27005]
[1777538546283,33.07,76076.13,0.02,0.52127,0.00022,22.26994]
[1777538551305,33.04,76075.15,0.02,0.52107,0.00022,22.27024]
[1777538556317,33.03,76073.28,0.02,0.52068,0.00022,22.26693]
[1777538561317,33.02,76072.59,0.02,0.52053,0.00022,22.26716]
[1777538565203,33.02,76071.88,0.02,0.52038,0.00022,22.26738]
[1777538565212,33.02,76071.88,0.02,0.52038,0.00022,22.26738]
[1777538565241,33.02,76071.88,0.02,0.52038,0.00022,22.26738]
[1777538565342,33.02,76073.29,0.02,0.52068,0.00022,22.26692]
[1777538570553,33.01,76072.24,0.02,0.52046,0.00022,22.26726]
[1777538575084,33.01,76072.29,0.02,0.52047,0.00022,22.26724]
[1777538575101,33.01,76072.29,0.02,0.52047,0.00022,22.26724]
[1777538575111,33.01,76071.32,0.02,0.52026,0.00022,22.26755]
[1777538581296,33.0,76071.44,0.02,0.52029,0.00022,22.26751]
[1777538581306,33.0,76071.44,0.02,0.52029,0.00022,22.26751]
[1777538581392,33.0,76071.44,0.02,0.52029,0.00022,22.26751]
[1777538581375,33.0,76071.69,0.02,0.52034,0.00022,22.26743]
[1777538581423,33.0,76071.69,0.02,0.52034,0.00022,22.26743]
[1777538581677,33.0,76071.69,0.02,0.52034,0.00022,22.26743]
[1777538581692,33.0,76071.69,0.02,0.52034,0.00022,22.26743]
[1777538587673,32.99,76072.09,0.02,0.52043,0.00022,22.26729]
[1777538592707,32.99,76072.3,0.02,0.52048,0.00022,22.26722]
[1777538597747,32.98,76072.57,0.02,0.52054,0.00022,22.26713]
[1777538602780,32.98,76072.52,0.02,0.52053,0.00022,22.26714]
[1777538607825,32.97,76072.6,0.02,0.52055,0.00022,22.26711]
[1777538613862,32.97,76073.74,0.02,0.5208,0.00022,22.26279]
[1777538618897,32.96,76075.02,0.02,0.52108,0.00022,22.26235]
[1777538623933,32.96,76074.31,0.02,0.52092,0.00022,22.26259]
[1777538628968,32.95,76074.3,0.02,0.52092,0.00022,22.26259]
[1777538634004,32.95,76072.45,0.02,0.52052,0.00022,22.2632]
[1777538639045,32.95,76064.93,0.02,0.5189,0.00022,22.26549]
[1777538644080,32.95,76061.82,0.02,0.51822,0.00022,22.26633]
[1777538644787,32.95,76061.82,0.02,0.51822,0.00022,22.26633]
[1777538644802,32.95,76061.82,0.02,0.51822,0.00022,22.26633]
[1777538645087,32.95,76061.73,0.02,0.51821,0.00022,22.26636]
[1777538646108,32.95,76061.73,0.02,0.51821,0.00022,22.26636]
[1777538646178,32.95,76060.73,0.02,0.51799,0.00022,22.26661]
[1777538652136,32.95,76058.19,0.02,0.51744,0.00022,22.26724]
[1777538657171,32.94,76056.63,0.02,0.5171,0.00022,22.2676]
[1777538662205,32.94,76056.15,0.02,0.517,0.00022,22.2677]
[1777538667241,32.94,76055.72,0.02,0.5169,0.00022,22.2678]
[1777538672276,32.94,76053.61,0.02,0.51645,0.00022,22.26432]
[1777538674501,32.94,76053.16,0.02,0.51635,0.00022,22.26441]
[1777538675401,32.94,76048.48,0.02,0.51534,0.00022,22.26529]
[1777538680423,32.94,76049.38,0.02,0.51553,0.00022,22.26513]
[1777538681509,32.94,76053.92,0.02,0.51652,0.00022,22.26425]
[1777538686531,32.93,76057.57,0.02,0.51731,0.00022,22.26344]
[1777538687552,32.93,76058.89,0.02,0.51759,0.00022,22.26313]
[1777538688495,32.93,76064.68,0.02,0.51885,0.00022,22.26163]
[1777538690154,32.93,76068.69,0.02,0.51972,0.00022,22.26045]
[1777538690405,32.93,76069.76,0.02,0.51995,0.00022,22.26012]
[1777538695405,32.93,76070.64,0.02,0.52014,0.00022,22.25984]
[1777538700413,32.92,76069.84,0.02,0.51997,0.00022,22.26009]
[1777538705414,32.92,76070.92,0.02,0.5202,0.00022,22.25974]
[1777538710414,32.92,76073.99,0.02,0.52087,0.00022,22.25872]
[1777538714498,32.91,76078.85,0.02,0.52193,0.00022,22.25698]
[1777538719517,32.91,76078.9,0.02,0.52194,0.00022,22.25696]
[1777538724547,32.92,76074.93,0.02,0.52107,0.00022,22.2584]
[1777538726463,32.92,76068.67,0.02,0.51972,0.00022,22.26045]
[1777538731464,32.92,76068.11,0.02,0.5196,0.00022,22.26062]
[1777538732489,32.92,76063.23,0.02,0.51854,0.00022,22.25808]
[1777538737490,32.92,76061.55,0.02,0.51817,0.00022,22.25853]
[1777538742518,32.93,76060.02,0.02,0.51784,0.00022,22.25892]
[1777538747541,32.93,76056.74,0.02,0.51713,0.00022,22.2597]
[1777538752559,32.93,76060.65,0.02,0.51798,0.00022,22.25876]
[1777538757577,32.93,76059.74,0.02,0.51778,0.00022,22.25899]
[1777538762609,32.93,76058.91,0.02,0.5176,0.00022,22.2592]
[1777538767614,32.94,76057.48,0.02,0.51729,0.00022,22.25954]
[1777538768213,32.94,76057.48,0.02,0.51729,0.00022,22.25954]
[1777538768601,32.94,76057.28,0.02,0.51725,0.00022,22.25958]
[1777538771100,32.94,76053.07,0.02,0.51633,0.00022,22.2605]
[1777538771602,32.94,76052.53,0.02,0.51622,0.00022,22.2606]
[1777538776602,32.94,76049.36,0.02,0.51553,0.00022,22.2612]
[1777538780851,32.94,76049.34,0.02,0.51553,0.00022,22.26121]
[1777538781291,32.94,76049.34,0.02,0.51553,0.00022,22.26121]
[1777538781616,32.94,76049.34,0.02,0.51553,0.00022,22.26121]
[1777538781392,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781642,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781751,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781791,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781869,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781882,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781980,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538781993,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782003,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782033,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782204,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782207,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782240,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782422,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782450,32.94,76057.56,0.02,0.51731,0.00022,22.25952]
[1777538782512,32.94,76067.14,0.02,0.51938,0.00022,22.25699]
[1777538782633,32.94,76067.14,0.02,0.51938,0.00022,22.25699]
[1777538782663,32.94,76067.14,0.02,0.51938,0.00022,22.25699]
[1777538782846,32.94,76067.14,0.02,0.51938,0.00022,22.25699]
[1777538783048,32.94,76067.16,0.02,0.51939,0.00022,22.25698]
[1777538783965,32.94,76067.16,0.02,0.51939,0.00022,22.25698]
[1777538783995,32.94,76067.16,0.02,0.51939,0.00022,22.25698]
[1777538784216,32.94,76067.16,0.02,0.51939,0.00022,22.25698]
[1777538784413,32.93,76066.96,0.02,0.51934,0.00022,22.25704]
[1777538788083,32.93,76071.63,0.02,0.52036,0.00022,22.2556]
[1777538792111,32.94,76076.21,0.02,0.52135,0.00022,22.25011]
[1777538798956,32.94,76079.19,0.02,0.52199,0.00022,22.24902]
[1777538804287,32.94,76079.19,0.02,0.52199,0.00022,22.24902]
[1777538810616,32.93,76078.33,0.02,0.52181,0.00022,22.24934]
[1777538812251,32.93,76083.54,0.02,0.52294,0.00022,22.24732]
[1777538817286,32.93,76086.48,0.02,0.52357,0.00022,22.24611]
[1777538822323,32.93,76076.34,0.02,0.52138,0.00022,22.25006]
[1777538823630,32.93,76071.0,0.02,0.52022,0.00022,22.25186]
[1777538825342,32.93,76063.67,0.02,0.51863,0.00022,22.25404]
[1777538827356,32.93,76059.96,0.02,0.51783,0.00022,22.25501]
[1777538832390,32.94,76060.66,0.02,0.51798,0.00022,22.25484]
[1777538837425,32.94,76060.38,0.02,0.51792,0.00022,22.25491]
[1777538842460,32.94,76064.91,0.02,0.5189,0.00022,22.2537]
[1777538847495,32.94,76064.06,0.02,0.51871,0.00022,22.25394]
[1777538849510,32.95,76059.28,0.02,0.51768,0.00022,22.25518]
[1777538853623,32.95,76058.71,0.02,0.51756,0.00022,22.25139]
[1777538853651,32.95,76058.71,0.02,0.51756,0.00022,22.25139]
[1777538854544,32.95,76058.27,0.02,0.51746,0.00022,22.2515]
[1777538856209,32.95,76054.89,0.02,0.51673,0.00022,22.25226]
[1777538856649,32.95,76052.24,0.02,0.51615,0.00022,22.25281]
[1777538861666,32.95,76052.29,0.02,0.51617,0.00022,22.2528]
[1777538861698,32.95,76056.66,0.02,0.51711,0.00022,22.25187]
[1777538866712,32.95,76057.16,0.02,0.51722,0.00022,22.25175]
[1777538871734,32.95,76057.73,0.02,0.51734,0.00022,22.25162]
[1777538874700,32.95,76049.84,0.02,0.51563,0.00022,22.25326]
[1777538879728,32.95,76050.77,0.02,0.51584,0.00022,22.25309]
[1777538884749,32.95,76053.44,0.02,0.51641,0.00022,22.25256]
[1777538889767,32.95,76053.34,0.02,0.51639,0.00022,22.25258]
[1777538894771,32.94,76055.02,0.02,0.51676,0.00022,22.25223]
[1777538899776,32.94,76055.18,0.02,0.51679,0.00022,22.25219]
[1777538904797,32.94,76055.25,0.02,0.51681,0.00022,22.25218]
[1777538907165,32.94,76053.48,0.02,0.51642,0.00022,22.25255]
[1777538907189,32.94,76053.48,0.02,0.51642,0.00022,22.25255]
[1777538912952,32.94,76051.64,0.02,0.51603,0.00022,22.24899]
[1777538917988,32.94,76050.93,0.02,0.51587,0.00022,22.24913]
[1777538923334,32.95,76050.16,0.02,0.51571,0.00022,22.24927]
[1777538929066,32.95,76046.27,0.02,0.51486,0.00022,22.24994]
[1777538934100,32.95,76047.54,0.02,0.51514,0.00022,22.24973]
[1777538939136,32.95,76047.07,0.02,0.51504,0.00022,22.24981]
[1777538941763,32.95,76047.92,0.02,0.51522,0.00022,22.24967]
[1777538941781,32.95,76048.15,0.02,0.51527,0.00022,22.24963]
[1777538942759,32.95,76048.15,0.02,0.51527,0.00022,22.24963]
[1777538942806,32.95,76041.84,0.02,0.5139,0.00022,22.25057]
[1777538947831,32.95,76039.18,0.02,0.51332,0.00022,22.25089]
[1777538952848,32.95,76034.87,0.02,0.51239,0.00022,22.25131]
[1777538957866,32.96,76033.89,0.02,0.51218,0.00022,22.25139]
[1777538962875,32.96,76031.66,0.02,0.51169,0.00022,22.25155]
[1777538964819,32.96,76037.72,0.02,0.51301,0.00022,22.25105]
[1777538969830,32.97,76039.77,0.02,0.51345,0.00022,22.25083]
[1777538971882,32.97,76046.15,0.02,0.51483,0.00022,22.24603]
[1777538976894,32.97,76048.46,0.02,0.51533,0.00022,22.24565]
[1777538981903,32.98,76049.87,0.02,0.51564,0.00022,22.2454]
[1777538984800,32.98,76055.41,0.02,0.51684,0.00022,22.2443]
[1777538985767,32.98,76055.41,0.02,0.51684,0.00022,22.2443]
[1777538985867,32.98,76056.0,0.02,0.51696,0.00022,22.24417]
[1777538987344,32.98,76056.85,0.02,0.51715,0.00022,22.24398]
[1777538987755,32.98,76060.19,0.02,0.51787,0.00022,22.24318]
[1777538992775,32.99,76060.56,0.02,0.51795,0.00022,22.24309]
[1777538993787,32.99,76065.15,0.02,0.51894,0.00022,22.24187]
[1777538995789,32.99,76070.92,0.02,0.52019,0.00022,22.24014]
[1777538997719,32.99,76071.91,0.02,0.52041,0.00022,22.23982]
[1777538997767,32.99,76072.23,0.02,0.52048,0.00022,22.23971]
[1777539000830,32.98,76066.66,0.02,0.51927,0.00022,22.24144]
[1777539005854,32.98,76066.05,0.02,0.51914,0.00022,22.24161]
[1777539010856,32.98,76062.83,0.02,0.51844,0.00022,22.2425]
[1777539013789,32.98,76058.03,0.02,0.5174,0.00022,22.24371]
[1777539015444,32.98,76057.33,0.02,0.51725,0.00022,22.24387]
[1777539015883,32.98,76053.77,0.02,0.51648,0.00022,22.24465]
[1777539020886,32.98,76052.05,0.02,0.51611,0.00022,22.24499]
[1777539025893,32.98,76056.06,0.02,0.51698,0.00022,22.24416]
[1777539030900,32.99,76058.55,0.02,0.51751,0.00022,22.24359]
[1777539035910,32.99,76056.07,0.02,0.51698,0.00022,22.24023]
[1777539040917,32.99,76054.31,0.02,0.5166,0.00022,22.24061]
[1777539041885,33.0,76047.75,0.02,0.51518,0.00022,22.24185]
[1777539046903,33.0,76051.25,0.02,0.51593,0.00022,22.24122]
[1777539049951,33.0,76055.62,0.02,0.51688,0.00022,22.24033]
[1777539054951,33.0,76057.27,0.02,0.51724,0.00022,22.23996]
[1777539059965,33.01,76058.26,0.02,0.51745,0.00022,22.23973]
[1777539064974,33.01,76059.55,0.02,0.51773,0.00022,22.23943]
[1777539070000,33.01,76062.18,0.02,0.5183,0.00022,22.23876]
[1777539075004,33.02,76064.37,0.02,0.51877,0.00022,22.23818]
[1777539080011,33.02,76064.87,0.02,0.51888,0.00022,22.23804]
[1777539085017,33.02,76066.29,0.02,0.51918,0.00022,22.23764]
[1777539090044,33.02,76067.09,0.02,0.51936,0.00022,22.2374]
[1777539095050,33.02,76068.05,0.02,0.51956,0.00022,22.23319]
[1777539098939,33.02,76073.72,0.02,0.52079,0.00022,22.23138]
[1777539101997,33.02,76079.27,0.02,0.52199,0.00022,22.22941]
[1777539107027,33.01,76081.13,0.02,0.5224,0.00022,22.22869]
[1777539112041,33.0,76079.68,0.02,0.52209,0.00022,22.22924]
[1777539117041,33.0,76079.44,0.02,0.52204,0.00022,22.22932]
[1777539122066,32.99,76078.33,0.02,0.5218,0.00022,22.22973]
[1777539127083,32.99,76074.89,0.02,0.52106,0.00022,22.23095]
[1777539132088,32.98,76074.34,0.02,0.52094,0.00022,22.23113]
[1777539134028,32.98,76068.61,0.02,0.5197,0.00022,22.23298]
[1777539139045,32.98,76065.46,0.02,0.51902,0.00022,22.23391]
[1777539144063,32.98,76064.4,0.02,0.51879,0.00022,22.23421]
[1777539149075,32.98,76063.24,0.02,0.51854,0.00022,22.23452]
[1777539154077,32.98,76060.56,0.02,0.51796,0.00022,22.23129]
[1777539156043,32.98,76056.12,0.02,0.51699,0.00022,22.23234]
[1777539159600,32.98,76053.89,0.02,0.51651,0.00022,22.23282]
[1777539160025,32.98,76053.89,0.02,0.51651,0.00022,22.23282]
[1777539160011,32.98,76048.0,0.02,0.51524,0.00022,22.23393]
[1777539160690,32.98,76048.0,0.02,0.51524,0.00022,22.23393]
[1777539161693,32.98,76041.52,0.02,0.51383,0.00022,22.23489]
[1777539166729,32.98,76038.27,0.02,0.51313,0.00022,22.23527]
[1777539171787,32.99,76034.4,0.02,0.51229,0.00022,22.23563]
[1777539176820,32.99,76033.71,0.02,0.51214,0.00022,22.23568]
[1777539181856,32.99,76031.91,0.02,0.51175,0.00022,22.23581]
[1777539186896,33.0,76030.57,0.02,0.51146,0.00022,22.23589]
[1777539191926,33.0,76029.96,0.02,0.51132,0.00022,22.23592]
[1777539196848,33.0,76029.74,0.02,0.51128,0.00022,22.23593]
[1777539196887,33.0,76029.74,0.02,0.51128,0.00022,22.23593]
[1777539199984,33.01,76023.66,0.02,0.50996,0.00022,22.23611]
[1777539204966,33.01,76023.07,0.02,0.50983,0.00022,22.23611]
[1777539205008,33.01,76023.07,0.02,0.50983,0.00022,22.23611]
[1777539205046,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205208,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205232,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205435,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205438,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205474,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205634,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205651,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205679,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205862,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539205887,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539206084,33.01,76012.99,0.02,0.50764,0.00022,22.23583]
[1777539206027,33.01,76012.96,0.02,0.50764,0.00022,22.23583]
[1777539207035,33.01,76005.12,0.02,0.50594,0.00022,22.23515]
[1777539207528,33.01,76005.12,0.02,0.50594,0.00022,22.23515]
[1777539208041,33.01,76006.33,0.02,0.5062,0.00022,22.23528]
[1777539209521,33.0,76006.23,0.02,0.50618,0.00022,22.23527]
[1777539210082,33.0,76006.57,0.02,0.50625,0.00022,22.2353]
[1777539215103,33.0,76009.29,0.02,0.50684,0.00022,22.23163]
[1777539220115,32.99,76010.21,0.02,0.50704,0.00022,22.2317]
[1777539225118,32.99,76010.53,0.02,0.50711,0.00022,22.23173]
[1777539227063,32.98,76017.96,0.02,0.50872,0.00022,22.23212]
[1777539229057,32.99,76021.19,0.02,0.50942,0.00022,22.23218]
[1777539234076,32.99,76023.24,0.02,0.50987,0.00022,22.23218]
[1777539236120,32.99,76029.61,0.02,0.51125,0.00022,22.232]
[1777539239064,32.99,76034.65,0.02,0.51234,0.00022,22.23167]
[1777539240040,32.99,76034.65,0.02,0.51234,0.00022,22.23167]
[1777539240141,32.99,76034.43,0.02,0.51229,0.00022,22.23169]
[1777539245143,33.0,76035.79,0.02,0.51259,0.00022,22.23158]
[1777539250149,33.0,76034.97,0.02,0.51241,0.00022,22.23165]
[1777539251790,33.0,76036.56,0.02,0.51275,0.00022,22.23151]
[1777539251812,33.0,76036.56,0.02,0.51275,0.00022,22.23151]
[1777539251832,33.0,76040.15,0.02,0.51353,0.00022,22.23113]
[1777539253363,33.0,76044.52,0.02,0.51448,0.00022,22.23055]
[1777539258671,33.0,76046.29,0.02,0.51486,0.00022,22.23028]
[1777539258747,33.0,76046.29,0.02,0.51486,0.00022,22.23028]
[1777539258777,33.0,76046.29,0.02,0.51486,0.00022,22.23028]
[1777539261085,33.0,76054.36,0.02,0.51661,0.00022,22.22879]
[1777539266193,33.0,76054.52,0.02,0.51664,0.00022,22.22876]
[1777539272500,33.0,76052.75,0.02,0.51626,0.00022,22.22519]
[1777539274875,33.0,76046.33,0.02,0.51487,0.00022,22.22634]
[1777539280555,33.0,76048.03,0.02,0.51524,0.00022,22.22606]
[1777539285590,33.0,76050.19,0.02,0.51571,0.00022,22.22568]
[1777539290626,33.0,76050.13,0.02,0.51569,0.00022,22.22569]
[1777539295660,33.0,76051.5,0.02,0.51599,0.00022,22.22544]
[1777539300696,33.0,76054.3,0.02,0.5166,0.00022,22.22487]
[1777539305731,33.0,76055.81,0.02,0.51693,0.00022,22.22455]
[1777539310767,33.0,76055.44,0.02,0.51684,0.00022,22.22463]
[1777539315801,33.0,76056.93,0.02,0.51717,0.00022,22.2243]
[1777539321090,33.0,76055.9,0.02,0.51695,0.00022,22.22453]
[1777539326878,33.0,76054.93,0.02,0.51674,0.00022,22.22474]
[1777539331913,33.0,76055.79,0.02,0.51692,0.00022,22.22061]
[1777539336947,33.0,76052.19,0.02,0.51614,0.00022,22.22136]
[1777539341983,33.0,76049.21,0.02,0.5155,0.00022,22.22192]
[1777539345004,33.0,76043.72,0.02,0.51431,0.00022,22.2228]
[1777539350065,33.0,76044.21,0.02,0.51441,0.00022,22.22272]
[1777539353060,32.99,76033.93,0.02,0.51219,0.00022,22.22386]
[1777539358095,33.0,76031.17,0.02,0.51159,0.00022,22.22405]
[1777539360110,33.0,76026.6,0.02,0.5106,0.00022,22.22425]
[1777539365145,33.0,76026.21,0.02,0.51051,0.00022,22.22426]
[1777539370181,33.0,76025.36,0.02,0.51033,0.00022,22.22428]
[1777539375215,32.99,76025.84,0.02,0.51043,0.00022,22.22427]
[1777539380250,32.99,76023.89,0.02,0.51001,0.00022,22.2243]
[1777539385284,32.99,76023.65,0.02,0.50996,0.00022,22.22431]
[1777539390319,32.98,76022.81,0.02,0.50977,0.00022,22.22431]
[1777539395354,32.98,76022.46,0.02,0.5097,0.00022,22.22038]
[1777539400401,32.98,76021.84,0.02,0.50956,0.00022,22.22038]
[1777539405426,32.98,76019.67,0.02,0.50909,0.00022,22.22036]
[1777539410461,32.97,76019.65,0.02,0.50909,0.00022,22.22036]
[1777539415495,32.97,76021.02,0.02,0.50938,0.00022,22.22037]
[1777539420531,32.97,76020.8,0.02,0.50934,0.00022,22.22037]
[1777539425565,32.96,76019.13,0.02,0.50897,0.00022,22.22035]
[1777539432614,32.96,76018.97,0.02,0.50894,0.00022,22.22034]
[1777539437539,32.96,76014.93,0.02,0.50806,0.00022,22.2202]
[1777539438349,32.95,76012.91,0.02,0.50762,0.00022,22.22009]
[1777539439642,32.95,76009.12,0.02,0.5068,0.00022,22.21982]
[1777539440274,32.95,76006.45,0.02,0.50622,0.00022,22.21956]
[1777539445287,32.92,76005.59,0.02,0.50603,0.00022,22.21947]
[1777539447388,32.91,76000.42,0.02,0.5049,0.00022,22.21882]
[1777539449457,32.91,75999.29,0.02,0.50466,0.00022,22.21866]
[1777539450346,32.91,75999.62,0.02,0.50473,0.00022,22.21871]
[1777539455355,32.9,76002.9,0.02,0.50544,0.00022,22.21522]
[1777539457646,32.9,76004.23,0.02,0.50573,0.00022,22.21539]
[1777539457669,32.9,76004.23,0.02,0.50573,0.00022,22.21539]
[1777539457789,32.9,76004.23,0.02,0.50573,0.00022,22.21539]
[1777539459882,32.9,76006.57,0.02,0.50624,0.00022,22.21564]
[1777539460279,32.89,76007.42,0.02,0.50642,0.00022,22.21573]
[1777539461856,32.89,76007.24,0.02,0.50638,0.00022,22.21571]
[1777539461881,32.89,76007.24,0.02,0.50638,0.00022,22.21571]
[1777539467861,32.89,76007.14,0.02,0.50636,0.00022,22.2157]
[1777539472899,32.88,76006.99,0.02,0.50633,0.00022,22.21569]
[1777539477931,32.87,76006.66,0.02,0.50626,0.00022,22.21566]
[1777539482966,32.87,76006.42,0.02,0.5062,0.00022,22.21563]
[1777539488005,32.86,76006.74,0.02,0.50627,0.00022,22.21567]
[1777539493036,32.85,76006.58,0.02,0.50624,0.00022,22.21565]
[1777539498071,32.85,76006.0,0.02,0.50611,0.00022,22.21559]
[1777539503105,32.84,76004.46,0.02,0.50577,0.00022,22.21542]
[1777539508141,32.84,76004.35,0.02,0.50575,0.00022,22.21541]
[1777539513175,32.83,76005.46,0.02,0.50599,0.00022,22.2116]
[1777539519218,32.83,76005.56,0.02,0.50601,0.00022,22.21161]
[1777539524252,32.82,76005.99,0.02,0.5061,0.00022,22.21165]
[1777539529287,32.82,76005.96,0.02,0.5061,0.00022,22.21165]
[1777539534323,32.81,76004.19,0.02,0.50571,0.00022,22.21145]
[1777539539357,32.81,76004.35,0.02,0.50574,0.00022,22.21147]
[1777539540504,32.81,76004.52,0.02,0.50578,0.00022,22.21149]
[1777539541373,32.81,76004.5,0.02,0.50578,0.00022,22.21149]
[1777539546376,32.8,76002.43,0.02,0.50532,0.00022,22.21124]
[1777539551378,32.8,76002.46,0.02,0.50533,0.00022,22.21124]
[1777539556399,32.8,76004.06,0.02,0.50568,0.00022,22.21144]
[1777539561421,32.79,76001.16,0.02,0.50505,0.00022,22.21107]
[1777539566425,32.79,76000.29,0.02,0.50485,0.00022,22.21094]
[1777539571440,32.79,76002.65,0.02,0.50537,0.00022,22.21127]
[1777539576441,32.78,76002.13,0.02,0.50526,0.00022,22.20726]
[1777539581471,32.78,76003.0,0.02,0.50545,0.00022,22.20737]
[1777539586482,32.78,76003.83,0.02,0.50563,0.00022,22.20748]
[1777539591487,32.77,76004.26,0.02,0.50572,0.00022,22.20753]
[1777539596491,32.77,76005.02,0.02,0.50589,0.00022,22.20762]
[1777539600625,32.77,76005.27,0.02,0.50594,0.00022,22.20765]
[1777539600692,32.77,76005.27,0.02,0.50594,0.00022,22.20765]
[1777539600788,32.77,76005.27,0.02,0.50594,0.00022,22.20765]
[1777539602802,32.77,75999.85,0.02,0.50475,0.00022,22.20695]
[1777539607837,32.76,75999.95,0.02,0.50478,0.00022,22.20696]
[1777539612881,32.76,76000.35,0.02,0.50486,0.00022,22.20702]
[1777539617909,32.76,75999.61,0.02,0.5047,0.00022,22.20691]
[1777539622944,32.75,76004.27,0.02,0.50572,0.00022,22.20753]
[1777539627977,32.75,76007.56,0.02,0.50644,0.00022,22.20788]
[1777539633013,32.75,76003.93,0.02,0.50564,0.00022,22.20355]
[1777539637041,32.75,76009.26,0.02,0.50681,0.00022,22.2041]
[1777539639398,32.74,76012.02,0.02,0.50741,0.00022,22.20431]
[1777539639485,32.75,76013.02,0.02,0.50763,0.00022,22.20437]
[1777539644505,32.74,76012.43,0.02,0.5075,0.00022,22.20433]
[1777539649531,32.74,76011.43,0.02,0.50728,0.00022,22.20427]
[1777539654545,32.73,76010.97,0.02,0.50718,0.00022,22.20423]
[1777539656482,32.73,76018.79,0.02,0.50889,0.00022,22.2046]
[1777539661491,32.73,76014.74,0.02,0.50801,0.00022,22.20446]
[1777539666514,32.72,76010.63,0.02,0.50711,0.00022,22.20421]
[1777539671547,32.72,76009.4,0.02,0.50684,0.00022,22.20411]
[1777539676664,32.72,76008.18,0.02,0.50657,0.00022,22.20401]
[1777539680627,32.72,76002.87,0.02,0.50541,0.00022,22.20343]
[1777539685652,32.71,76004.42,0.02,0.50575,0.00022,22.20362]
[1777539690666,32.71,76005.6,0.02,0.50601,0.00022,22.20375]
[1777539695671,32.71,76007.08,0.02,0.50633,0.00022,22.19996]
[1777539700681,32.71,76006.79,0.02,0.50626,0.00022,22.19994]
[1777539705710,32.7,76006.66,0.02,0.50624,0.00022,22.19992]
[1777539710720,32.7,76005.02,0.02,0.50588,0.00022,22.19975]
[1777539715737,32.7,76004.43,0.02,0.50575,0.00022,22.19968]
[1777539720753,32.69,76005.39,0.02,0.50596,0.00022,22.19979]
[1777539725757,32.69,76005.19,0.02,0.50591,0.00022,22.19977]
[1777539728311,32.69,76004.47,0.02,0.50575,0.00022,22.19969]
[1777539728398,32.69,76004.47,0.02,0.50575,0.00022,22.19969]
[1777539728481,32.69,76004.47,0.02,0.50575,0.00022,22.19969]
[1777539728550,32.69,76004.47,0.02,0.50575,0.00022,22.19969]
[1777539728580,32.69,76005.24,0.02,0.50592,0.00022,22.19977]
[1777539728689,32.69,75997.66,0.02,0.50426,0.00022,22.19874]
[1777539731705,32.69,75992.75,0.02,0.50318,0.00022,22.19787]
[1777539736740,32.69,75992.92,0.02,0.50322,0.00022,22.1979]
[1777539742656,32.69,75992.75,0.02,0.50318,0.00022,22.19787]
[1777539747818,32.68,75992.01,0.02,0.50302,0.00022,22.19772]
[1777539752853,32.68,75988.96,0.02,0.50235,0.00022,22.19314]
[1777539757888,32.68,75991.42,0.02,0.50289,0.00022,22.19366]
[1777539762923,32.68,75990.7,0.02,0.50273,0.00022,22.19351]
[1777539767958,32.68,75990.66,0.02,0.50272,0.00022,22.19351]
[1777539772994,32.67,75993.37,0.02,0.50332,0.00022,22.19405]
[1777539778029,32.68,75993.11,0.02,0.50326,0.00022,22.194]
[1777539783071,32.67,75994.2,0.02,0.5035,0.00022,22.1942]
[1777539788105,32.68,75995.62,0.02,0.50381,0.00022,22.19446]
[1777539793141,32.68,75995.01,0.02,0.50368,0.00022,22.19435]
[1777539798593,32.68,75997.2,0.02,0.50416,0.00022,22.19473]
[1777539804218,32.68,75997.05,0.02,0.50412,0.00022,22.1947]
[1777539810260,32.67,75997.15,0.02,0.50415,0.00022,22.19472]
[1777539815618,32.68,75997.0,0.02,0.50411,0.00022,22.19076]
[1777539821336,32.67,75998.93,0.02,0.50454,0.00022,22.19106]
[1777539826372,32.67,75998.79,0.02,0.50451,0.00022,22.19104]
[1777539831407,32.67,75998.39,0.02,0.50442,0.00022,22.19098]
[1777539836606,32.67,75997.66,0.02,0.50426,0.00022,22.19086]
[1777539842484,32.67,75997.44,0.02,0.50421,0.00022,22.19083]
[1777539847520,32.67,75996.69,0.02,0.50404,0.00022,22.1907]
[1777539852555,32.67,75996.9,0.02,0.50409,0.00022,22.19074]
[1777539857589,32.67,75993.02,0.02,0.50324,0.00022,22.19004]
[1777539862625,32.66,75994.28,0.02,0.50351,0.00022,22.19028]
[1777539867660,32.66,75996.94,0.02,0.5041,0.00022,22.19075]
[1777539872694,32.66,75996.83,0.02,0.50407,0.00022,22.18679]
[1777539875716,32.66,76002.06,0.02,0.50522,0.00022,22.18757]
[1777539880790,32.66,76005.67,0.02,0.50601,0.00022,22.188]
[1777539881758,32.66,76013.75,0.02,0.50779,0.00022,22.18866]
[1777539886789,32.66,76012.32,0.02,0.50747,0.00022,22.18857]
[1777539887130,32.66,76010.88,0.02,0.50716,0.00022,22.18848]
[1777539887803,32.66,76010.61,0.02,0.5071,0.00022,22.18846]
[1777539892829,32.65,76010.53,0.02,0.50708,0.00022,22.18845]
[1777539897841,32.65,76009.57,0.02,0.50687,0.00022,22.18837]
[1777539902842,32.65,76008.61,0.02,0.50666,0.00022,22.18829]
[1777539904901,32.65,76013.74,0.02,0.50778,0.00022,22.18866]
[1777539909920,32.67,76015.5,0.02,0.50817,0.00022,22.18874]
[1777539914944,32.69,76013.57,0.02,0.50775,0.00022,22.18864]
[1777539919952,32.7,76011.13,0.02,0.50721,0.00022,22.18849]
[1777539924961,32.7,76009.84,0.02,0.50693,0.00022,22.18839]
[1777539929983,32.7,76008.78,0.02,0.5067,0.00022,22.1883]
[1777539932865,32.7,76009.29,0.02,0.50681,0.00022,22.18441]
[1777539932866,32.7,76014.12,0.02,0.50787,0.00022,22.18473]
[1777539934809,32.71,76022.3,0.02,0.50966,0.00022,22.18493]
[1777539939810,32.7,76022.58,0.02,0.50972,0.00022,22.18493]
[1777539944823,32.7,76022.91,0.02,0.5098,0.00022,22.18492]
[1777539947869,32.7,76031.38,0.02,0.51165,0.00022,22.18462]
[1777539952888,32.68,76031.88,0.02,0.51177,0.00022,22.18458]
[1777539954932,32.67,76027.34,0.02,0.51077,0.00022,22.18482]
[1777539959959,32.66,76028.11,0.02,0.51094,0.00022,22.18479]
[1777539964960,32.66,76030.15,0.02,0.51139,0.00022,22.18469]
[1777539968878,32.66,76034.75,0.02,0.5124,0.00022,22.18436]
[1777539970878,32.66,76034.68,0.02,0.51238,0.00022,22.18436]
[1777539970910,32.66,76034.93,0.02,0.51244,0.00022,22.18434]
[1777539975924,32.65,76036.46,0.02,0.51277,0.00022,22.1842]
[1777539980940,32.65,76035.83,0.02,0.51263,0.00022,22.18426]
[1777539984966,32.65,76031.32,0.02,0.51164,0.00022,22.18462]
[1777539989984,32.65,76030.92,0.02,0.51156,0.00022,22.18464]
[1777539995008,32.65,76029.31,0.02,0.5112,0.00022,22.18079]
[1777540000013,32.65,76033.15,0.02,0.51205,0.00022,22.18054]
[1777540004888,32.65,76028.66,0.02,0.51106,0.00022,22.18082]
[1777540007912,32.65,76020.39,0.02,0.50924,0.00022,22.18098]
[1777540011867,32.65,76017.31,0.02,0.50857,0.00022,22.18092]
[1777540016877,32.65,76015.96,0.02,0.50827,0.00022,22.18088]
[1777540021881,32.65,76015.01,0.02,0.50806,0.00022,22.18084]
[1777540026909,32.65,76013.82,0.02,0.5078,0.00022,22.18078]
[1777540031932,32.65,76013.73,0.02,0.50778,0.00022,22.18077]
[1777540036947,32.65,76014.65,0.02,0.50798,0.00022,22.18082]
[1777540041966,32.64,76015.94,0.02,0.50827,0.00022,22.18088]
[1777540046803,32.64,76016.98,0.02,0.50849,0.00022,22.18091]
[1777540046819,32.64,76016.98,0.02,0.50849,0.00022,22.18091]
[1777540048923,32.64,76024.46,0.02,0.51014,0.00022,22.18096]
[1777540050937,32.64,76030.02,0.02,0.51136,0.00022,22.18075]
[1777540053100,32.64,76033.05,0.02,0.51203,0.00022,22.17661]
[1777540053958,32.64,76033.45,0.02,0.51211,0.00022,22.17658]
[1777540056982,32.64,76038.8,0.02,0.51329,0.00022,22.17605]
[1777540062019,32.64,76039.56,0.02,0.51346,0.00022,22.17596]
[1777540067681,32.64,76040.7,0.02,0.51371,0.00022,22.17582]
[1777540068021,32.64,76041.33,0.02,0.51384,0.00022,22.17574]
[1777540069982,32.64,76034.1,0.02,0.51226,0.00022,22.17652]
[1777540070922,32.63,76028.12,0.02,0.51094,0.00022,22.1769]
[1777540075935,32.63,76025.43,0.02,0.51035,0.00022,22.17699]
[1777540080940,32.62,76028.71,0.02,0.51107,0.00022,22.17687]
[1777540082479,32.62,76029.07,0.02,0.51115,0.00022,22.17686]
[1777540082522,32.62,76029.07,0.02,0.51115,0.00022,22.17686]
[1777540082782,32.61,76026.96,0.02,0.51069,0.00022,22.17695]
[1777540083610,32.61,76020.18,0.02,0.5092,0.00022,22.17704]
[1777540084661,32.61,76020.18,0.02,0.5092,0.00022,22.17704]
[1777540085032,32.61,76013.56,0.02,0.50774,0.00022,22.17682]
[1777540090046,32.61,76009.65,0.02,0.50688,0.00022,22.17656]
[1777540095061,32.61,76005.94,0.02,0.50606,0.00022,22.17621]
[1777540097447,32.61,76005.33,0.02,0.50593,0.00022,22.17615]
[1777540097455,32.61,76005.33,0.02,0.50593,0.00022,22.17615]
[1777540097909,32.61,76005.33,0.02,0.50593,0.00022,22.17615]
[1777540097968,32.61,76005.33,0.02,0.50593,0.00022,22.17615]
[1777540098007,32.61,76005.32,0.02,0.50593,0.00022,22.17615]
[1777540098125,32.61,76005.32,0.02,0.50593,0.00022,22.17615]
[1777540098149,32.61,76005.32,0.02,0.50593,0.00022,22.17615]
[1777540099544,32.61,75985.38,0.02,0.50154,0.00022,22.17261]
[1777540105297,32.61,75982.77,0.02,0.50097,0.00022,22.17195]
[1777540106021,32.61,75983.08,0.02,0.50103,0.00022,22.17203]
[1777540111036,32.61,75978.7,0.02,0.50007,0.00022,22.17083]
[1777540116043,32.61,75974.83,0.02,0.49922,0.00022,22.16571]
[1777540116999,32.61,75968.8,0.02,0.49789,0.00022,22.16369]
[1777540119856,32.61,75967.88,0.02,0.49769,0.00022,22.16336]
[1777540119986,32.61,75968.13,0.02,0.49774,0.00022,22.16345]
[1777540125000,32.61,75969.16,0.02,0.49797,0.00022,22.16381]
[1777540130021,32.62,75970.93,0.02,0.49836,0.00022,22.16443]
[1777540135035,32.61,75969.88,0.02,0.49813,0.00022,22.16407]
[1777540139695,32.61,75970.72,0.02,0.49831,0.00022,22.16436]
[1777540139699,32.61,75970.72,0.02,0.49831,0.00022,22.16436]
[1777540139771,32.61,75970.77,0.02,0.49832,0.00022,22.16438]
[1777540140422,32.61,75970.77,0.02,0.49832,0.00022,22.16438]
[1777540140451,32.61,75970.77,0.02,0.49832,0.00022,22.16438]
[1777540142322,32.61,75965.83,0.02,0.49723,0.00022,22.1626]
[1777540142431,32.61,75965.83,0.02,0.49723,0.00022,22.1626]
[1777540142440,32.61,75965.83,0.02,0.49723,0.00022,22.1626]
[1777540143013,32.61,75964.86,0.02,0.49702,0.00022,22.16223]
[1777540148033,32.61,75967.26,0.02,0.49755,0.00022,22.16313]
[1777540153049,32.61,75971.38,0.02,0.49846,0.00022,22.16458]
[1777540156070,32.61,75977.77,0.02,0.49986,0.00022,22.16661]
[1777540159913,32.61,75976.99,0.02,0.49969,0.00022,22.16638]
[1777540160007,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540160542,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540160670,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540160709,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540160946,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540161120,32.61,75977.1,0.02,0.49972,0.00022,22.16641]
[1777540160978,32.61,75994.0,0.02,0.50344,0.00022,22.17053]
[1777540161239,32.61,75994.0,0.02,0.50344,0.00022,22.17053]
[1777540161320,32.61,75994.0,0.02,0.50344,0.00022,22.17053]
[1777540161359,32.61,75994.0,0.02,0.50344,0.00022,22.17053]
[1777540161631,32.61,75994.0,0.02,0.50344,0.00022,22.17053]
[1777540161801,32.61,76008.49,0.02,0.50663,0.00022,22.17252]
[1777540162828,32.61,76008.49,0.02,0.50663,0.00022,22.17252]
[1777540162936,32.61,76012.59,0.02,0.50753,0.00022,22.17282]
[1777540163735,32.61,76012.59,0.02,0.50753,0.00022,22.17282]
[1777540163754,32.61,76013.67,0.02,0.50777,0.00022,22.17289]
[1777540166862,32.61,76014.07,0.02,0.50785,0.00022,22.17291]
[1777540167059,32.61,76025.09,0.02,0.51028,0.00022,22.17306]
[1777540169153,32.61,76024.71,0.02,0.51019,0.00022,22.17307]
[1777540174066,32.61,76018.57,0.02,0.50884,0.00022,22.16912]
[1777540179073,32.6,76018.11,0.02,0.50874,0.00022,22.16911]
[1777540184095,32.6,76016.48,0.02,0.50838,0.00022,22.16907]
[1777540186194,32.6,76021.42,0.02,0.50947,0.00022,22.16915]
[1777540188121,32.6,76026.78,0.02,0.51065,0.00022,22.16906]
[1777540189525,32.59,76027.22,0.02,0.51075,0.00022,22.16905]
[1777540189539,32.59,76027.22,0.02,0.51075,0.00022,22.16905]
[1777540190167,32.59,76029.83,0.02,0.51132,0.00022,22.16893]
[1777540195194,32.59,76026.49,0.02,0.51059,0.00022,22.16907]
[1777540200112,32.58,76032.72,0.02,0.51196,0.00022,22.16873]
[1777540203137,32.57,76028.32,0.02,0.51099,0.00022,22.169]
[1777540209104,32.56,76028.9,0.02,0.51112,0.00022,22.16897]
[1777540211828,32.56,76029.03,0.02,0.51115,0.00022,22.16896]
[1777540211893,32.56,76029.03,0.02,0.51115,0.00022,22.16896]
[1777540212170,32.56,76029.03,0.02,0.51115,0.00022,22.16896]
[1777540212132,32.56,76013.96,0.02,0.50783,0.00022,22.16896]
[1777540212623,32.56,76013.96,0.02,0.50783,0.00022,22.16896]
[1777540212954,32.56,76013.96,0.02,0.50783,0.00022,22.16896]
[1777540213139,32.55,75990.54,0.02,0.50266,0.00022,22.1659]
[1777540213507,32.55,75990.54,0.02,0.50266,0.00022,22.1659]
[1777540213513,32.55,75990.54,0.02,0.50266,0.00022,22.1659]
[1777540213606,32.55,75990.54,0.02,0.50266,0.00022,22.1659]
[1777540214144,32.55,75992.11,0.02,0.50301,0.00022,22.16622]
[1777540215537,32.55,75996.07,0.02,0.50388,0.00022,22.16696]
[1777540215564,32.55,75996.07,0.02,0.50388,0.00022,22.16696]
[1777540215983,32.55,75996.07,0.02,0.50388,0.00022,22.16696]
[1777540216156,32.55,75997.48,0.02,0.50419,0.00022,22.1672]
[1777540218532,32.55,75993.72,0.02,0.50336,0.00022,22.16654]
[1777540218542,32.55,75993.72,0.02,0.50336,0.00022,22.16654]
[1777540219178,32.55,75986.65,0.02,0.5018,0.00022,22.16503]
[1777540220185,32.56,75983.72,0.02,0.50116,0.00022,22.16431]
[1777540221744,32.56,75980.31,0.02,0.50041,0.00022,22.1634]
[1777540222200,32.56,75975.84,0.02,0.49942,0.00022,22.16208]
[1777540222580,32.56,75975.84,0.02,0.49942,0.00022,22.16208]
[1777540223206,32.55,75976.96,0.02,0.49967,0.00022,22.16243]
[1777540224221,32.55,75982.22,0.02,0.50083,0.00022,22.16392]
[1777540225812,32.55,75986.05,0.02,0.50167,0.00022,22.16489]
[1777540226231,32.55,75980.39,0.02,0.50042,0.00022,22.16342]
[1777540231265,32.55,75977.66,0.02,0.49982,0.00022,22.15869]
[1777540236510,32.55,75976.39,0.02,0.49954,0.00022,22.15831]
[1777540242025,32.55,75977.98,0.02,0.49989,0.00022,22.15879]
[1777540247377,32.54,75980.41,0.02,0.50042,0.00022,22.15948]
[1777540253107,32.54,75982.86,0.02,0.50096,0.00022,22.16015]
[1777540259162,32.53,75980.93,0.02,0.50053,0.00022,22.15963]
[1777540264498,32.53,75979.64,0.02,0.50025,0.00022,22.15927]
[1777540269545,32.53,75979.77,0.02,0.50028,0.00022,22.1593]
[1777540274566,32.52,75978.69,0.02,0.50004,0.00022,22.15899]
[1777540279603,32.52,75977.2,0.02,0.49971,0.00022,22.15855]
[1777540284640,32.52,75978.39,0.02,0.49997,0.00022,22.15891]
[1777540289674,32.52,75977.32,0.02,0.49973,0.00022,22.15859]
[1777540294708,32.51,75977.96,0.02,0.49987,0.00022,22.15484]
[1777540299745,32.51,75977.88,0.02,0.49985,0.00022,22.15481]
[1777540304778,32.51,75978.01,0.02,0.49988,0.00022,22.15485]
[1777540309813,32.5,75978.78,0.02,0.50005,0.00022,22.15508]
[1777540313078,32.5,75978.78,0.02,0.50005,0.00022,22.15508]
[1777540313089,32.5,75978.78,0.02,0.50005,0.00022,22.15508]
[1777540313163,32.5,75969.14,0.02,0.49792,0.00022,22.15196]
[1777540315803,32.5,75967.94,0.02,0.49765,0.00022,22.15153]
[1777540315908,32.5,75968.72,0.02,0.49782,0.00022,22.15181]
[1777540317157,32.5,75968.72,0.02,0.49782,0.00022,22.15181]
[1777540317188,32.5,75969.89,0.02,0.49808,0.00022,22.15223]
[1777540322351,32.5,75971.04,0.02,0.49834,0.00022,22.15263]
[1777540322365,32.5,75971.23,0.02,0.49838,0.00022,22.15269]
[1777540323256,32.5,75979.29,0.02,0.50016,0.00022,22.15522]
[1777540328268,32.5,75979.58,0.02,0.50022,0.00022,22.15531]
[1777540330690,32.5,75980.75,0.02,0.50048,0.00022,22.15563]
[1777540330966,32.5,75980.75,0.02,0.50048,0.00022,22.15563]
[1777540334726,32.49,75984.97,0.02,0.50142,0.00022,22.15674]
[1777540334990,32.49,75985.48,0.02,0.50153,0.00022,22.15687]
[1777540342040,32.49,75984.2,0.02,0.50124,0.00022,22.15655]
[1777540347075,32.48,75985.17,0.02,0.50146,0.00022,22.15679]
[1777540349553,32.48,75984.67,0.02,0.50135,0.00022,22.15667]
[1777540350097,32.48,75984.88,0.02,0.50139,0.00022,22.15672]
[1777540355131,32.47,75984.03,0.02,0.5012,0.00022,22.15256]
[1777540360166,32.47,75983.77,0.02,0.50114,0.00022,22.1525]
[1777540363248,32.47,75983.72,0.02,0.50113,0.00022,22.15248]
[1777540363372,32.47,75983.35,0.02,0.50105,0.00022,22.15239]
[1777540364231,32.47,75983.35,0.02,0.50105,0.00022,22.15239]
[1777540364402,32.47,75991.78,0.02,0.50291,0.00022,22.15433]
[1777540365824,32.47,75995.95,0.02,0.50384,0.00022,22.15511]
[1777540366311,32.47,75997.04,0.02,0.50408,0.00022,22.1553]
[1777540371337,32.47,75998.44,0.02,0.50439,0.00022,22.15552]
[1777540376341,32.47,76000.04,0.02,0.50474,0.00022,22.15576]
[1777540380448,32.47,76004.87,0.02,0.50581,0.00022,22.15639]
[1777540385474,32.47,76006.89,0.02,0.50626,0.00022,22.1566]
[1777540390487,32.46,76007.36,0.02,0.50636,0.00022,22.15665]
[1777540395489,32.46,76005.52,0.02,0.50595,0.00022,22.15646]
[1777540396774,32.46,76005.5,0.02,0.50595,0.00022,22.15646]
[1777540396778,32.46,76005.5,0.02,0.50595,0.00022,22.15646]
[1777540396815,32.46,76005.5,0.02,0.50595,0.00022,22.15646]
[1777540397426,32.46,76005.72,0.02,0.506,0.00022,22.15648]
[1777540399793,32.46,76006.37,0.02,0.50614,0.00022,22.15655]
[1777540399807,32.46,76006.37,0.02,0.50614,0.00022,22.15655]
[1777540400344,32.46,76006.47,0.02,0.50616,0.00022,22.15656]
[1777540404048,32.46,76006.51,0.02,0.50617,0.00022,22.15656]
[1777540404067,32.46,76006.51,0.02,0.50617,0.00022,22.15656]
[1777540404386,32.46,76006.51,0.02,0.50617,0.00022,22.15656]
[1777540404444,32.46,76006.11,0.02,0.50608,0.00022,22.15652]
[1777540410226,32.46,76006.84,0.02,0.50625,0.00022,22.1566]
[1777540415316,32.46,76007.4,0.02,0.50637,0.00022,22.1527]
[1777540420345,32.47,76004.58,0.02,0.50574,0.00022,22.15241]
[1777540425623,32.47,76000.36,0.02,0.50481,0.00022,22.15186]
[1777540430358,32.47,76004.87,0.02,0.50581,0.00022,22.15244]
[1777540435571,32.47,76005.58,0.02,0.50597,0.00022,22.15252]
[1777540438467,32.47,76005.71,0.02,0.506,0.00022,22.15253]
[1777540438481,32.47,76005.71,0.02,0.506,0.00022,22.15253]
[1777540438485,32.47,76005.71,0.02,0.506,0.00022,22.15253]
[1777540438931,32.47,76006.17,0.02,0.5061,0.00022,22.15258]
[1777540444760,32.47,76011.7,0.02,0.50732,0.00022,22.15305]
[1777540449796,32.47,76013.52,0.02,0.50772,0.00022,22.15316]
[1777540453010,32.47,76013.49,0.02,0.50772,0.00022,22.15316]
[1777540453391,32.47,76013.38,0.02,0.50769,0.00022,22.15315]
[1777540455050,32.47,76013.88,0.02,0.5078,0.00022,22.15318]
[1777540455455,32.47,76012.98,0.02,0.5076,0.00022,22.15313]
[1777540460455,32.47,76012.78,0.02,0.50756,0.00022,22.15312]
[1777540465473,32.47,76013.64,0.02,0.50775,0.00022,22.15317]
[1777540470485,32.47,76013.24,0.02,0.50766,0.00022,22.15314]
[1777540475512,32.47,76012.51,0.02,0.5075,0.00022,22.14915]
[1777540480530,32.47,76013.32,0.02,0.50768,0.00022,22.1492]
[1777540485546,32.47,76013.15,0.02,0.50764,0.00022,22.14919]
[1777540488936,32.47,76012.47,0.02,0.50749,0.00022,22.14915]
[1777540489512,32.47,76014.23,0.02,0.50788,0.00022,22.14925]
[1777540490472,32.47,76023.5,0.02,0.50993,0.00022,22.14941]
[1777540492450,32.47,76023.57,0.02,0.50995,0.00022,22.14941]
[1777540492671,32.47,76023.57,0.02,0.50995,0.00022,22.14941]
[1777540492680,32.47,76023.57,0.02,0.50995,0.00022,22.14941]
[1777540493503,32.47,76022.79,0.02,0.50977,0.00022,22.14942]
[1777540495495,32.47,76016.63,0.02,0.50841,0.00022,22.14935]
[1777540500524,32.47,76014.78,0.02,0.508,0.00022,22.14927]
[1777540505524,32.47,76011.32,0.02,0.50724,0.00022,22.14908]
[1777540510538,32.47,76010.54,0.02,0.50706,0.00022,22.14902]
[1777540515546,32.47,76009.17,0.02,0.50676,0.00022,22.14891]
[1777540519453,32.48,76001.95,0.02,0.50516,0.00022,22.14814]
[1777540524474,32.48,76001.09,0.02,0.50497,0.00022,22.14802]
[1777540529484,32.48,75997.87,0.02,0.50426,0.00022,22.14754]
[1777540534494,32.48,75998.67,0.02,0.50444,0.00022,22.14372]
[1777540535731,32.48,76001.37,0.02,0.50503,0.00022,22.14411]
[1777540536502,32.48,76002.87,0.02,0.50537,0.00022,22.14431]
[1777540538247,32.48,76004.31,0.02,0.50569,0.00022,22.14448]
[1777540538411,32.48,76004.55,0.02,0.50574,0.00022,22.14451]
[1777540543445,32.48,76004.12,0.02,0.50564,0.00022,22.14446]
[1777540548481,32.48,76002.96,0.02,0.50539,0.00022,22.14432]
[1777540551959,32.48,76002.75,0.02,0.50534,0.00022,22.14429]
[1777540552508,32.48,76002.82,0.02,0.50536,0.00022,22.1443]
[1777540553516,32.48,76008.4,0.02,0.50659,0.00022,22.1449]
[1777540555441,32.48,76011.51,0.02,0.50728,0.00022,22.14514]
[1777540555481,32.48,76011.51,0.02,0.50728,0.00022,22.14514]
[1777540555530,32.48,76012.1,0.02,0.50741,0.00022,22.14518]
[1777540556537,32.48,76018.73,0.02,0.50888,0.00022,22.14545]
[1777540557544,32.49,76023.41,0.02,0.50991,0.00022,22.14546]
[1777540558184,32.49,76023.41,0.02,0.50991,0.00022,22.14546]
[1777540558193,32.49,76023.41,0.02,0.50991,0.00022,22.14546]
[1777540558618,32.49,76028.42,0.02,0.51102,0.00022,22.14531]
[1777540561913,32.49,76031.29,0.02,0.51165,0.00022,22.14514]
[1777540562635,32.49,76036.97,0.02,0.51291,0.00022,22.14465]
[1777540563617,32.49,76044.56,0.02,0.51458,0.00022,22.14365]
[1777540565600,32.49,76046.56,0.02,0.51503,0.00022,22.14332]
[1777540565711,32.49,76046.56,0.02,0.51503,0.00022,22.14332]
[1777540565723,32.49,76046.56,0.02,0.51503,0.00022,22.14332]
[1777540566647,32.49,76048.2,0.02,0.51539,0.00022,22.14303]
[1777540571651,32.49,76049.38,0.02,0.51565,0.00022,22.14281]
[1777540576667,32.48,76051.21,0.02,0.51605,0.00022,22.14245]
[1777540581683,32.48,76053.17,0.02,0.51649,0.00022,22.14204]
[1777540586694,32.48,76053.63,0.02,0.51659,0.00022,22.14194]
[1777540591719,32.48,76053.15,0.02,0.51648,0.00022,22.13809]
[1777540596736,32.48,76056.02,0.02,0.51712,0.00022,22.13744]
[1777540601763,32.48,76056.54,0.02,0.51723,0.00022,22.13732]
[1777540606769,32.48,76056.68,0.02,0.51727,0.00022,22.13728]
[1777540611778,32.48,76057.23,0.02,0.51739,0.00022,22.13715]
[1777540616800,32.48,76057.65,0.02,0.51748,0.00022,22.13705]
[1777540621828,32.48,76058.19,0.02,0.5176,0.00022,22.13691]
[1777540626836,32.48,76061.73,0.02,0.51838,0.00022,22.13599]
[1777540631837,32.49,76062.67,0.02,0.51859,0.00022,22.13573]
[1777540636852,32.49,76066.55,0.02,0.51944,0.00022,22.13459]
[1777540637603,32.49,76073.82,0.02,0.52105,0.00022,22.13218]
[1777540639163,32.49,76077.42,0.02,0.52184,0.00022,22.13085]
[1777540639175,32.49,76077.42,0.02,0.52184,0.00022,22.13085]
[1777540639690,32.49,76075.49,0.02,0.52142,0.00022,22.13157]
[1777540640688,32.49,76075.49,0.02,0.52142,0.00022,22.13157]
[1777540641645,32.49,76079.15,0.02,0.52222,0.00022,22.13018]
[1777540642027,32.49,76079.15,0.02,0.52222,0.00022,22.13018]
[1777540642035,32.49,76079.15,0.02,0.52222,0.00022,22.13018]
[1777540642687,32.49,76082.23,0.02,0.5229,0.00022,22.12894]
[1777540643751,32.49,76082.14,0.02,0.52288,0.00022,22.12898]
[1777540643769,32.49,76082.14,0.02,0.52288,0.00022,22.12898]
[1777540644690,32.49,76082.33,0.02,0.52292,0.00022,22.1289]
[1777540646088,32.49,76081.1,0.02,0.52265,0.00022,22.12941]
[1777540646124,32.49,76081.1,0.02,0.52265,0.00022,22.12941]
[1777540646193,32.49,76082.37,0.02,0.52293,0.00022,22.12889]
[1777540651369,32.5,76083.36,0.02,0.52315,0.00022,22.12848]
[1777540651430,32.5,76078.57,0.02,0.52209,0.00022,22.12647]
[1777540652210,32.5,76078.57,0.02,0.52209,0.00022,22.12647]
[1777540652222,32.5,76078.57,0.02,0.52209,0.00022,22.12647]
[1777540653230,32.5,76073.63,0.02,0.521,0.00022,22.1283]
[1777540654226,32.5,76073.63,0.02,0.521,0.00022,22.1283]
[1777540654293,32.5,76070.21,0.02,0.52025,0.00022,22.12948]
[1777540659411,32.5,76071.93,0.02,0.52063,0.00022,22.1289]
[1777540660317,32.5,76072.24,0.02,0.5207,0.00022,22.12879]
[1777540660337,32.5,76072.24,0.02,0.5207,0.00022,22.12879]
[1777540660428,32.5,76072.23,0.02,0.52069,0.00022,22.1288]
[1777540665589,32.5,76072.61,0.02,0.52078,0.00022,22.12867]
[1777540670628,32.51,76069.96,0.02,0.52019,0.00022,22.12957]
[1777540673172,32.51,76066.26,0.02,0.51937,0.00022,22.13074]
[1777540673299,32.51,76066.26,0.02,0.51937,0.00022,22.13074]
[1777540673369,32.51,76065.8,0.02,0.51927,0.00022,22.13088]
[1777540674639,32.51,76065.8,0.02,0.51927,0.00022,22.13088]
[1777540674667,32.51,76044.18,0.02,0.5145,0.00022,22.13581]
[1777540675747,32.51,76044.25,0.02,0.51451,0.00022,22.1358]
[1777540676462,32.51,76044.25,0.02,0.51451,0.00022,22.1358]
[1777540676474,32.51,76044.25,0.02,0.51451,0.00022,22.1358]
[1777540676661,32.51,76044.25,0.02,0.51451,0.00022,22.1358]
[1777540681679,32.51,76047.31,0.02,0.51519,0.00022,22.1353]
[1777540686708,32.52,76051.11,0.02,0.51603,0.00022,22.13458]
[1777540691731,32.52,76049.29,0.02,0.51563,0.00022,22.13494]
[1777540698544,32.52,76045.48,0.02,0.51478,0.00022,22.13561]
[1777540703579,32.51,76044.63,0.02,0.5146,0.00022,22.13574]
[1777540708614,32.51,76043.36,0.02,0.51432,0.00022,22.13594]
[1777540713649,32.5,76037.4,0.02,0.513,0.00022,22.13275]
[1777540715187,32.5,76034.51,0.02,0.51236,0.00022,22.13304]
[1777540715738,32.5,76031.77,0.02,0.51176,0.00022,22.13326]
[1777540719628,32.49,76032.29,0.02,0.51187,0.00022,22.13322]
[1777540719641,32.49,76032.29,0.02,0.51187,0.00022,22.13322]
[1777540719716,32.49,76033.39,0.02,0.51212,0.00022,22.13313]
[1777540724741,32.48,76035.93,0.02,0.51268,0.00022,22.1329]
[1777540729756,32.48,76036.03,0.02,0.5127,0.00022,22.13289]
[1777540731564,32.47,76036.03,0.02,0.5127,0.00022,22.13289]
[1777540731580,32.47,76036.03,0.02,0.5127,0.00022,22.13289]
[1777540731798,32.47,76043.75,0.02,0.51441,0.00022,22.13192]
[1777540733793,32.47,76046.1,0.02,0.51493,0.00022,22.13154]
[1777540738814,32.46,76045.87,0.02,0.51488,0.00022,22.13157]
[1777540743827,32.45,76042.5,0.02,0.51414,0.00022,22.1321]
[1777540745681,32.45,76039.51,0.02,0.51348,0.00022,22.1325]
[1777540745814,32.45,76034.8,0.02,0.51243,0.00022,22.13301]
[1777540750836,32.45,76031.41,0.02,0.51168,0.00022,22.13328]
[1777540755875,32.44,76029.15,0.02,0.51118,0.00022,22.13341]
[1777540756608,32.44,76029.15,0.02,0.51118,0.00022,22.13341]
[1777540756622,32.44,76029.15,0.02,0.51118,0.00022,22.13341]
[1777540756827,32.44,76027.7,0.02,0.51086,0.00022,22.13348]
[1777540761834,32.43,76028.15,0.02,0.51096,0.00022,22.13346]
[1777540763099,32.43,76027.96,0.02,0.51092,0.00022,22.13347]
[1777540763106,32.43,76027.96,0.02,0.51092,0.00022,22.13347]
[1777540763136,32.43,76027.96,0.02,0.51092,0.00022,22.13347]
[1777540763183,32.43,76027.96,0.02,0.51092,0.00022,22.13347]
[1777540763976,32.42,76026.86,0.02,0.51068,0.00022,22.13352]
[1777540764077,32.42,76024.87,0.02,0.51023,0.00022,22.13358]
[1777540770043,32.41,76023.99,0.02,0.51004,0.00022,22.1336]
[1777540775768,32.41,76024.94,0.02,0.51025,0.00022,22.12963]
[1777540781120,32.39,76029.92,0.02,0.51136,0.00022,22.12942]
[1777540786155,32.38,76029.89,0.02,0.51135,0.00022,22.12942]
[1777540791189,32.38,76030.18,0.02,0.51141,0.00022,22.1294]
[1777540796224,32.37,76030.42,0.02,0.51147,0.00022,22.12938]
[1777540800857,32.36,76030.34,0.02,0.51145,0.00022,22.12939]
[1777540800865,32.36,76029.79,0.02,0.51133,0.00022,22.12942]
[1777540801024,32.36,76029.79,0.02,0.51133,0.00022,22.12942]
[1777540801554,32.36,76013.12,0.02,0.50763,0.00022,22.12945]
[1777540803277,32.36,76004.71,0.02,0.50576,0.00022,22.12874]
[1777540804291,32.35,76005.41,0.02,0.50591,0.00022,22.12882]
[1777540807185,32.35,76005.0,0.02,0.50582,0.00022,22.12877]
[1777540807198,32.35,76005.0,0.02,0.50582,0.00022,22.12877]
[1777540807857,32.35,76004.33,0.02,0.50567,0.00022,22.1287]
[1777540812878,32.35,76001.91,0.02,0.50513,0.00022,22.1284]
[1777540812910,32.35,75999.94,0.02,0.5047,0.00022,22.12812]
[1777540812929,32.35,75999.94,0.02,0.5047,0.00022,22.12812]
[1777540813347,32.35,75999.94,0.02,0.5047,0.00022,22.12812]
[1777540819470,32.34,75998.68,0.02,0.50441,0.00022,22.12793]
[1777540822891,32.34,75997.33,0.02,0.50411,0.00022,22.12772]
[1777540823880,32.33,75994.42,0.02,0.50347,0.00022,22.12721]
[1777540828885,32.33,75990.94,0.02,0.50269,0.00022,22.12653]
[1777540829816,32.33,75990.1,0.02,0.5025,0.00022,22.12635]
[1777540829858,32.33,75989.29,0.02,0.50232,0.00022,22.12618]
[1777540834877,32.33,75986.7,0.02,0.50175,0.00022,22.12164]
[1777540835953,32.33,75980.1,0.02,0.50028,0.00022,22.11992]
[1777540838487,32.33,75978.81,0.02,0.49999,0.00022,22.11955]
[1777540838817,32.33,75978.81,0.02,0.49999,0.00022,22.11955]
[1777540841959,32.33,75978.68,0.02,0.49996,0.00022,22.11951]
[1777540841976,32.33,75978.68,0.02,0.49996,0.00022,22.11951]
[1777540842848,32.33,75978.49,0.02,0.49992,0.00022,22.11946]
[1777540843322,32.33,75978.49,0.02,0.49992,0.00022,22.11946]
[1777540843563,32.33,75978.49,0.02,0.49992,0.00022,22.11946]
[1777540843864,32.33,75973.0,0.02,0.4987,0.00022,22.11774]
[1777540844923,32.33,75963.73,0.02,0.49663,0.00022,22.11437]
[1777540845237,32.33,75963.73,0.02,0.49663,0.00022,22.11437]
[1777540845572,32.33,75963.73,0.02,0.49663,0.00022,22.11437]
[1777540847760,32.32,75961.1,0.02,0.49605,0.00022,22.11331]
[1777540849778,32.32,75965.63,0.02,0.49705,0.00022,22.11511]
[1777540854819,32.32,75966.14,0.02,0.49717,0.00022,22.11531]
[1777540860676,32.31,75964.95,0.02,0.4969,0.00022,22.11485]
[1777540865712,32.3,75962.89,0.02,0.49644,0.00022,22.11403]
[1777540870746,32.3,75968.92,0.02,0.49778,0.00022,22.11633]
[1777540874776,32.29,75975.73,0.02,0.49929,0.00022,22.11862]
[1777540879813,32.28,75976.35,0.02,0.49943,0.00022,22.11881]
[1777540884848,32.27,75975.2,0.02,0.49917,0.00022,22.11845]
[1777540889883,32.27,75981.54,0.02,0.50058,0.00022,22.12032]
[1777540894919,32.26,75981.4,0.02,0.50055,0.00022,22.11633]
[1777540899954,32.26,75981.5,0.02,0.50057,0.00022,22.11636]
[1777540904989,32.26,75982.82,0.02,0.50086,0.00022,22.11672]
[1777540906736,32.26,75982.19,0.02,0.50072,0.00022,22.11655]
[1777540906928,32.26,75981.91,0.02,0.50066,0.00022,22.11647]
[1777540907059,32.26,75981.91,0.02,0.50066,0.00022,22.11647]
[1777540907970,32.26,75983.44,0.02,0.501,0.00022,22.11688]
[1777540909964,32.26,75988.14,0.02,0.50205,0.00022,22.11802]
[1777540910135,32.26,75988.14,0.02,0.50205,0.00022,22.11802]
[1777540910150,32.26,75988.14,0.02,0.50205,0.00022,22.11802]
[1777540910930,32.26,75988.12,0.02,0.50205,0.00022,22.11802]
[1777540915960,32.26,75988.7,0.02,0.50217,0.00022,22.11815]
[1777540920966,32.26,75990.96,0.02,0.50268,0.00022,22.11864]
[1777540925968,32.26,75991.64,0.02,0.50283,0.00022,22.11878]
[1777540930975,32.26,75991.92,0.02,0.50289,0.00022,22.11883]
[1777540935983,32.26,75995.03,0.02,0.50359,0.00022,22.11943]
[1777540941013,32.26,75994.84,0.02,0.50354,0.00022,22.11939]
[1777540946039,32.27,75995.67,0.02,0.50373,0.00022,22.11954]
[1777540951043,32.27,75995.63,0.02,0.50372,0.00022,22.11953]
[1777540956059,32.27,75997.94,0.02,0.50424,0.00022,22.11597]
[1777540961084,32.27,75996.75,0.02,0.50397,0.00022,22.11577]
[1777540966090,32.28,75995.64,0.02,0.50372,0.00022,22.11558]
[1777540970175,32.28,75997.87,0.02,0.50422,0.00022,22.11596]
[1777540971066,32.28,76002.85,0.02,0.50533,0.00022,22.11667]
[1777540972376,32.28,76003.97,0.02,0.50558,0.00022,22.1168]
[1777540973069,32.28,76007.02,0.02,0.50626,0.00022,22.11713]
[1777540974251,32.28,76008.04,0.02,0.50649,0.00022,22.11723]
[1777540974519,32.28,76008.04,0.02,0.50649,0.00022,22.11723]
[1777540979554,32.28,76006.65,0.02,0.50618,0.00022,22.1171]
[1777540984589,32.28,76006.93,0.02,0.50624,0.00022,22.11712]
[1777540990631,32.28,76010.3,0.02,0.50699,0.00022,22.11741]
[1777540995665,32.28,76011.93,0.02,0.50736,0.00022,22.11753]
[1777540999694,32.28,76017.03,0.02,0.50849,0.00022,22.11776]
[1777541004730,32.28,76016.49,0.02,0.50837,0.00022,22.11774]
[1777541009764,32.28,76015.04,0.02,0.50805,0.00022,22.11769]
[1777541015806,32.28,76014.82,0.02,0.508,0.00022,22.11373]
[1777541020841,32.28,76013.37,0.02,0.50768,0.00022,22.11366]
[1777541025875,32.28,76013.77,0.02,0.50777,0.00022,22.11368]
[1777541030912,32.28,76014.49,0.02,0.50793,0.00022,22.11371]
[1777541035994,32.27,76011.23,0.02,0.5072,0.00022,22.11353]
[1777541041989,32.27,76012.31,0.02,0.50744,0.00022,22.1136]
[1777541047025,32.27,76016.8,0.02,0.50844,0.00022,22.1138]
[1777541052058,32.28,76015.62,0.02,0.50818,0.00022,22.11376]
[1777541053648,32.28,76014.87,0.02,0.50801,0.00022,22.11373]
[1777541054073,32.28,76015.65,0.02,0.50818,0.00022,22.11376]
[1777541054591,32.28,76015.65,0.02,0.50818,0.00022,22.11376]
[1777541054609,32.28,76015.65,0.02,0.50818,0.00022,22.11376]
[1777541055141,32.28,76017.43,0.02,0.50858,0.00022,22.11381]
[1777541060170,32.28,76018.05,0.02,0.50872,0.00022,22.11383]
[1777541065182,32.28,76017.37,0.02,0.50857,0.00022,22.11381]
[1777541070192,32.28,76016.47,0.02,0.50837,0.00022,22.11379]
[1777541071229,32.28,76016.44,0.02,0.50836,0.00022,22.10983]
[1777541072098,32.28,76014.15,0.02,0.50785,0.00022,22.10974]
[1777541077121,32.28,76012.0,0.02,0.50737,0.00022,22.10962]
[1777541082142,32.27,76009.75,0.02,0.50687,0.00022,22.10946]
[1777541087150,32.27,76009.63,0.02,0.50684,0.00022,22.10946]
[1777541092166,32.27,76009.63,0.02,0.50684,0.00022,22.10946]
[1777541097194,32.26,76010.97,0.02,0.50714,0.00022,22.10956]
[1777541102222,32.26,76009.43,0.02,0.5068,0.00022,22.10944]
[1777541107235,32.26,76009.48,0.02,0.50681,0.00022,22.10944]
[1777541112253,32.26,76010.64,0.02,0.50707,0.00022,22.10953]
[1777541117269,32.25,76014.04,0.02,0.50782,0.00022,22.10974]
[1777541120955,32.25,76012.92,0.02,0.50757,0.00022,22.10968]
[1777541121156,32.25,76012.92,0.02,0.50757,0.00022,22.10968]
[1777541126160,32.25,76014.67,0.02,0.50796,0.00022,22.10977]
[1777541131161,32.25,76016.22,0.02,0.50831,0.00022,22.10983]
[1777541136175,32.25,76014.9,0.02,0.50802,0.00022,22.10582]
[1777541141186,32.25,76015.87,0.02,0.50823,0.00022,22.10586]
[1777541146206,32.24,76018.37,0.02,0.50879,0.00022,22.10593]
[1777541151217,32.24,76015.35,0.02,0.50812,0.00022,22.10584]
[1777541153615,32.24,76015.74,0.02,0.5082,0.00022,22.10585]
[1777541154105,32.24,76015.74,0.02,0.5082,0.00022,22.10585]
[1777541154195,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541154354,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541154422,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541154516,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541154621,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541154843,32.24,76022.87,0.02,0.50979,0.00022,22.10594]
[1777541155205,32.24,76037.44,0.02,0.51304,0.00022,22.10502]
[1777541156099,32.24,76037.44,0.02,0.51304,0.00022,22.10502]
[1777541156124,32.24,76037.44,0.02,0.51304,0.00022,22.10502]
[1777541156162,32.24,76041.03,0.02,0.51385,0.00022,22.10456]
[1777541156946,32.24,76041.03,0.02,0.51385,0.00022,22.10456]
[1777541156997,32.24,76040.54,0.02,0.51374,0.00022,22.10463]
[1777541157523,32.24,76040.54,0.02,0.51374,0.00022,22.10463]
[1777541158164,32.24,76040.68,0.02,0.51377,0.00022,22.10461]
[1777541158941,32.24,76040.68,0.02,0.51377,0.00022,22.10461]
[1777541158949,32.24,76040.68,0.02,0.51377,0.00022,22.10461]
[1777541159186,32.24,76040.51,0.02,0.51373,0.00022,22.10463]
[1777541164214,32.24,76044.42,0.02,0.5146,0.00022,22.10405]
[1777541169219,32.23,76042.93,0.02,0.51427,0.00022,22.10428]
[1777541171047,32.23,76042.19,0.02,0.51411,0.00022,22.10439]
[1777541171227,32.23,76025.46,0.02,0.51037,0.00022,22.10588]
[1777541172196,32.23,76017.13,0.02,0.50851,0.00022,22.1059]
[1777541173210,32.23,76016.49,0.02,0.50837,0.00022,22.10588]
[1777541174449,32.23,76016.11,0.02,0.50829,0.00022,22.10587]
[1777541175142,32.23,76016.11,0.02,0.50829,0.00022,22.10587]
[1777541175173,32.23,76016.11,0.02,0.50829,0.00022,22.10587]
[1777541175195,32.23,76016.0,0.02,0.50826,0.00022,22.10586]
[1777541180964,32.23,76016.67,0.02,0.50841,0.00022,22.10589]
[1777541185999,32.23,76015.78,0.02,0.50821,0.00022,22.10586]
[1777541191034,32.23,76018.13,0.02,0.50874,0.00022,22.10197]
[1777541196068,32.23,76019.25,0.02,0.50899,0.00022,22.10198]
[1777541201110,32.23,76022.04,0.02,0.50961,0.00022,22.10199]
[1777541203118,32.23,76015.81,0.02,0.50822,0.00022,22.1019]
[1777541208153,32.23,76013.41,0.02,0.50768,0.00022,22.1018]
[1777541213189,32.23,76013.28,0.02,0.50765,0.00022,22.10179]
[1777541216210,32.23,76017.73,0.02,0.50865,0.00022,22.10196]
[1777541221244,32.23,76017.61,0.02,0.50862,0.00022,22.10195]
[1777541226278,32.23,76016.3,0.02,0.50833,0.00022,22.10192]
[1777541231314,32.23,76015.26,0.02,0.50809,0.00022,22.10188]
[1777541233328,32.23,76023.22,0.02,0.50987,0.00022,22.10198]
[1777541237844,32.22,76027.34,0.02,0.51079,0.00022,22.10185]
[1777541238362,32.22,76027.99,0.02,0.51094,0.00022,22.10182]
[1777541238856,32.22,76027.99,0.02,0.51094,0.00022,22.10182]
[1777541239370,32.22,76029.83,0.02,0.51135,0.00022,22.10172]
[1777541244384,32.22,76033.96,0.02,0.51227,0.00022,22.10141]
[1777541245612,32.22,76033.86,0.02,0.51225,0.00022,22.10142]
[1777541245623,32.22,76033.86,0.02,0.51225,0.00022,22.10142]
[1777541246061,32.22,76034.01,0.02,0.51228,0.00022,22.1014]
[1777541251454,32.22,76033.46,0.02,0.51216,0.00022,22.09749]
[1777541256490,32.21,76034.52,0.02,0.5124,0.00022,22.0974]
[1777541261523,32.21,76035.15,0.02,0.51254,0.00022,22.09734]
[1777541267568,32.2,76035.31,0.02,0.51257,0.00022,22.09732]
[1777541272602,32.2,76034.94,0.02,0.51249,0.00022,22.09736]
[1777541277638,32.2,76036.49,0.02,0.51284,0.00022,22.0972]
[1777541282673,32.2,76038.51,0.02,0.51329,0.00022,22.09696]
[1777541286106,32.19,76040.01,0.02,0.51363,0.00022,22.09677]
[1777541286348,32.19,76040.15,0.02,0.51366,0.00022,22.09675]
[1777541288399,32.19,76048.82,0.02,0.5156,0.00022,22.09533]
[1777541293417,32.19,76048.08,0.02,0.51543,0.00022,22.09547]
[1777541298428,32.18,76052.1,0.02,0.51633,0.00022,22.09466]
[1777541300373,32.18,76053.23,0.02,0.51658,0.00022,22.09441]
[1777541300325,32.18,76058.56,0.02,0.51777,0.00022,22.09311]
[1777541301352,32.18,76058.26,0.02,0.51771,0.00022,22.09319]
[1777541302395,32.18,76058.26,0.02,0.51771,0.00022,22.09319]
[1777541302408,32.18,76058.26,0.02,0.51771,0.00022,22.09319]
[1777541302496,32.18,76058.34,0.02,0.51772,0.00022,22.09317]
[1777541308857,32.17,76056.63,0.02,0.51734,0.00022,22.0936]
[1777541313892,32.17,76055.88,0.02,0.51718,0.00022,22.08982]
[1777541318928,32.16,76054.37,0.02,0.51684,0.00022,22.09018]
[1777541323972,32.16,76054.9,0.02,0.51696,0.00022,22.09005]
[1777541328976,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329118,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329131,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329252,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329282,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329451,32.16,76055.61,0.02,0.51712,0.00022,22.08988]
[1777541329299,32.16,76067.46,0.02,0.51977,0.00022,22.08653]
[1777541331316,32.16,76067.46,0.02,0.51977,0.00022,22.08653]
[1777541331323,32.16,76067.46,0.02,0.51977,0.00022,22.08653]
[1777541331324,32.16,76064.05,0.02,0.51901,0.00022,22.0876]
[1777541331498,32.16,76064.05,0.02,0.51901,0.00022,22.0876]
[1777541332022,32.16,76064.35,0.02,0.51907,0.00022,22.08751]
[1777541335272,32.17,76068.12,0.02,0.51992,0.00022,22.08632]
[1777541335371,32.17,76068.45,0.02,0.51999,0.00022,22.08621]
[1777541336207,32.17,76068.45,0.02,0.51999,0.00022,22.08621]
[1777541336413,32.17,76069.39,0.02,0.5202,0.00022,22.0859]
[1777541337250,32.17,76069.39,0.02,0.5202,0.00022,22.0859]
[1777541337365,32.17,76070.72,0.02,0.5205,0.00022,22.08545]
[1777541342094,32.17,76075.13,0.02,0.52148,0.00022,22.08386]
[1777541347426,32.18,76078.25,0.02,0.52217,0.00022,22.08265]
[1777541350151,32.18,76084.57,0.02,0.52358,0.00022,22.08001]
[1777541352664,32.19,76084.65,0.02,0.5236,0.00022,22.07997]
[1777541353468,32.19,76089.48,0.02,0.52468,0.00022,22.07776]
[1777541353686,32.19,76089.48,0.02,0.52468,0.00022,22.07776]
[1777541353698,32.19,76089.48,0.02,0.52468,0.00022,22.07776]
[1777541354455,32.19,76089.48,0.02,0.52468,0.00022,22.07776]
[1777541354178,32.19,76089.18,0.02,0.52461,0.00022,22.0779]
[1777541355183,32.19,76092.99,0.02,0.52546,0.00022,22.07605]
[1777541355781,32.19,76092.99,0.02,0.52546,0.00022,22.07605]
[1777541355858,32.19,76092.99,0.02,0.52546,0.00022,22.07605]
[1777541356221,32.19,76092.99,0.02,0.52546,0.00022,22.07605]
[1777541356280,32.19,76092.99,0.02,0.52546,0.00022,22.07605]
[1777541356469,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541356601,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541356772,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541356823,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541356970,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541357023,32.19,76106.78,0.02,0.52853,0.00022,22.0685]
[1777541357199,32.19,76106.09,0.02,0.52838,0.00022,22.06891]
[1777541357987,32.19,76106.09,0.02,0.52838,0.00022,22.06891]
[1777541358205,32.19,76102.78,0.02,0.52764,0.00022,22.07083]
[1777541360833,32.19,76102.27,0.02,0.52753,0.00022,22.07111]
[1777541360845,32.19,76102.27,0.02,0.52753,0.00022,22.07111]
[1777541361470,32.19,76102.13,0.02,0.5275,0.00022,22.07119]
[1777541361755,32.19,76102.13,0.02,0.5275,0.00022,22.07119]
[1777541362487,32.19,76098.42,0.02,0.52667,0.00022,22.07323]
[1777541364454,32.19,76093.86,0.02,0.52565,0.00022,22.07561]
[1777541366439,32.19,76089.51,0.02,0.52468,0.00022,22.07774]
[1777541367806,32.19,76089.08,0.02,0.52459,0.00022,22.07795]
[1777541367835,32.19,76089.08,0.02,0.52459,0.00022,22.07795]
[1777541368464,32.19,76089.84,0.02,0.52476,0.00022,22.07759]
[1777541369867,32.19,76091.37,0.02,0.5251,0.00022,22.07685]
[1777541369891,32.19,76091.37,0.02,0.5251,0.00022,22.07685]
[1777541369947,32.19,76091.37,0.02,0.5251,0.00022,22.07685]
[1777541370289,32.19,76091.37,0.02,0.5251,0.00022,22.07685]
[1777541371296,32.19,76099.96,0.02,0.52702,0.00022,22.06843]
[1777541373310,32.19,76104.21,0.02,0.52797,0.00022,22.06604]
[1777541376017,32.18,76103.86,0.02,0.52789,0.00022,22.06623]
[1777541376511,32.18,76111.12,0.02,0.52951,0.00022,22.06188]
[1777541377473,32.18,76111.12,0.02,0.52951,0.00022,22.06188]
[1777541378054,32.18,76110.72,0.02,0.52942,0.00022,22.06212]
[1777541378477,32.18,76123.87,0.02,0.53236,0.00022,22.05332]
[1777541379202,32.18,76123.87,0.02,0.53236,0.00022,22.05332]
[1777541379352,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380123,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380227,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380262,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380477,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380505,32.18,76124.07,0.02,0.5324,0.00022,22.05317]
[1777541380358,32.18,76127.32,0.02,0.53312,0.00022,22.05081]
[1777541381366,32.18,76128.08,0.02,0.53329,0.00022,22.05025]
[1777541382102,32.18,76128.08,0.02,0.53329,0.00022,22.05025]
[1777541382373,32.18,76128.22,0.02,0.53332,0.00022,22.05015]
[1777541385680,32.17,76126.61,0.02,0.53297,0.00022,22.05133]
[1777541386402,32.17,76127.7,0.02,0.53321,0.00022,22.05053]
[1777541391437,32.17,76125.79,0.02,0.53279,0.00022,22.05191]
[1777541394458,32.17,76130.34,0.02,0.5338,0.00022,22.04852]
[1777541399462,32.16,76133.16,0.02,0.53443,0.00022,22.04635]
[1777541399954,32.17,76134.35,0.02,0.5347,0.00022,22.04542]
[1777541400526,32.17,76134.21,0.02,0.53467,0.00022,22.04554]
[1777541401467,32.17,76134.21,0.02,0.53467,0.00022,22.04554]
[1777541401517,32.17,76156.12,0.02,0.53954,0.00022,22.02668]
[1777541401631,32.17,76156.12,0.02,0.53954,0.00022,22.02668]
[1777541401758,32.17,76156.12,0.02,0.53954,0.00022,22.02668]
[1777541402456,32.17,76156.12,0.02,0.53954,0.00022,22.02668]
[1777541402523,32.17,76182.8,0.02,0.54547,0.00022,21.99926]
[1777541402669,32.17,76182.8,0.02,0.54547,0.00022,21.99926]
[1777541402890,32.17,76182.8,0.02,0.54547,0.00022,21.99926]
[1777541403034,32.17,76182.8,0.02,0.54547,0.00022,21.99926]
[1777541403393,32.17,76182.8,0.02,0.54547,0.00022,21.99926]
[1777541403532,32.17,76190.73,0.02,0.54723,0.00022,21.99019]
[1777541404023,32.17,76190.73,0.02,0.54723,0.00022,21.99019]
[1777541404551,32.17,76187.47,0.02,0.54651,0.00022,21.99397]
[1777541404692,32.17,76187.47,0.02,0.54651,0.00022,21.99397]
[1777541404780,32.17,76187.47,0.02,0.54651,0.00022,21.99397]
[1777541405343,32.17,76187.47,0.02,0.54651,0.00022,21.99397]
[1777541405410,32.17,76187.47,0.02,0.54651,0.00022,21.99397]
[1777541405544,32.17,76187.73,0.02,0.54656,0.00022,21.99367]
[1777541405847,32.17,76187.73,0.02,0.54656,0.00022,21.99367]
[1777541406555,32.17,76179.67,0.02,0.54478,0.00022,22.00273]
[1777541407359,32.17,76179.67,0.02,0.54478,0.00022,22.00273]
[1777541407558,32.17,76174.79,0.02,0.54369,0.00022,22.00801]
[1777541412078,32.17,76175.9,0.02,0.54394,0.00022,22.00684]
[1777541412528,32.17,76176.42,0.02,0.54405,0.00022,22.00628]
[1777541417551,32.17,76178.2,0.02,0.54444,0.00022,22.00437]
[1777541418499,32.17,76169.67,0.02,0.54255,0.00022,22.0134]
[1777541421598,32.17,76173.77,0.02,0.54346,0.00022,22.00913]
[1777541422528,32.17,76178.15,0.02,0.54443,0.00022,22.00444]
[1777541425747,32.17,76179.61,0.02,0.54475,0.00022,22.00285]
[1777541426238,32.17,76179.61,0.02,0.54475,0.00022,22.00285]
[1777541426488,32.17,76187.16,0.02,0.54643,0.00022,21.99437]
[1777541427593,32.16,76192.31,0.02,0.54758,0.00022,21.9883]
[1777541430514,32.15,76185.08,0.02,0.546,0.00022,21.99655]
[1777541433599,32.15,76177.42,0.02,0.54431,0.00022,22.00106]
[1777541438602,32.15,76179.46,0.02,0.54476,0.00022,21.99885]
[1777541443254,32.15,76181.34,0.02,0.54517,0.00022,21.99679]
[1777541443308,32.15,76181.34,0.02,0.54517,0.00022,21.99679]
[1777541443311,32.15,76186.8,0.02,0.54638,0.00022,21.99063]
[1777541444824,32.15,76197.15,0.02,0.54868,0.00022,21.97837]
[1777541446005,32.15,76197.15,0.02,0.54868,0.00022,21.97837]
[1777541446037,32.15,76197.15,0.02,0.54868,0.00022,21.97837]
[1777541446067,32.15,76203.44,0.02,0.55008,0.00022,21.97057]
[1777541447503,32.15,76214.94,0.02,0.55263,0.00022,21.95563]
[1777541447850,32.15,76214.94,0.02,0.55263,0.00022,21.95563]
[1777541447898,32.15,76214.94,0.02,0.55263,0.00022,21.95563]
[1777541448458,32.15,76214.94,0.02,0.55263,0.00022,21.95563]
[1777541448508,32.15,76217.44,0.02,0.55318,0.00022,21.95226]
[1777541449814,32.15,76217.44,0.02,0.55318,0.00022,21.95226]
[1777541449915,32.16,76242.3,0.02,0.55867,0.00022,21.91657]
[1777541451540,32.17,76240.98,0.02,0.55835,0.00022,21.91875]
[1777541452583,32.19,76234.38,0.02,0.55688,0.00022,21.92873]
[1777541453606,32.19,76226.69,0.02,0.55518,0.00022,21.93983]
[1777541454274,32.19,76226.69,0.02,0.55518,0.00022,21.93983]
[1777541454558,32.19,76228.04,0.02,0.55547,0.00022,21.93792]
[1777541456051,32.19,76226.17,0.02,0.55506,0.00022,21.94058]
[1777541456060,32.19,76233.18,0.02,0.55661,0.00022,21.93052]
[1777541457576,32.19,76237.76,0.02,0.55762,0.00022,21.92378]
[1777541461615,32.21,76241.26,0.02,0.55835,0.00022,21.91883]
[1777541462419,32.22,76245.51,0.02,0.55929,0.00022,21.91236]
[1777541463364,32.22,76245.51,0.02,0.55929,0.00022,21.91236]
[1777541463414,32.22,76264.96,0.02,0.56357,0.00022,21.88115]
[1777541463762,32.22,76264.96,0.02,0.56357,0.00022,21.88115]
[1777541463971,32.22,76264.96,0.02,0.56357,0.00022,21.88115]
[1777541465523,32.22,76268.59,0.02,0.56437,0.00022,21.87507]
[1777541467269,32.24,76255.74,0.02,0.5615,0.00022,21.89665]
[1777541469016,32.24,76263.76,0.02,0.56326,0.00022,21.88356]
[1777541470563,32.24,76265.23,0.02,0.56359,0.00022,21.88113]
[1777541472047,32.24,76265.23,0.02,0.56359,0.00022,21.88113]
[1777541472134,32.24,76277.62,0.02,0.56631,0.00022,21.85992]
[1777541473624,32.24,76277.62,0.02,0.56631,0.00022,21.85992]
[1777541473037,32.24,76277.41,0.02,0.56626,0.00022,21.86029]
[1777541474051,32.24,76278.15,0.02,0.56643,0.00022,21.859]
[1777541476534,32.25,76270.86,0.02,0.56482,0.00022,21.87166]
[1777541478114,32.25,76244.86,0.02,0.55909,0.00022,21.91385]
[1777541479081,32.25,76244.48,0.02,0.559,0.00022,21.91444]
[1777541480337,32.25,76244.48,0.02,0.559,0.00022,21.91444]
[1777541480639,32.26,76248.79,0.02,0.55995,0.00022,21.9078]
[1777541481583,32.26,76255.76,0.02,0.56148,0.00022,21.89679]
[1777541482648,32.26,76260.97,0.02,0.56263,0.00022,21.88834]
[1777541484563,32.27,76261.01,0.02,0.56261,0.00022,21.8885]
[1777541488579,32.27,76255.81,0.02,0.56147,0.00022,21.89696]
[1777541489553,32.28,76245.75,0.02,0.55925,0.00022,21.91276]
[1777541490630,32.28,76244.33,0.02,0.55894,0.00022,21.91495]
[1777541491090,32.28,76244.33,0.02,0.55894,0.00022,21.91495]
[1777541491600,32.28,76244.91,0.02,0.55907,0.00022,21.91008]
[1777541493602,32.28,76255.32,0.02,0.56136,0.00022,21.89381]
[1777541494632,32.28,76262.99,0.02,0.56304,0.00022,21.88135]
[1777541499634,32.28,76262.62,0.02,0.56296,0.00022,21.88198]
[1777541499673,32.28,76257.4,0.02,0.56181,0.00022,21.89049]
[1777541501678,32.28,76248.43,0.02,0.55984,0.00022,21.9047]
[1777541506682,32.29,76247.26,0.02,0.55957,0.00022,21.90658]
[1777541507691,32.29,76242.71,0.02,0.55857,0.00022,21.91357]
[1777541508650,32.29,76238.23,0.02,0.55758,0.00022,21.9203]
[1777541509990,32.29,76239.15,0.02,0.55778,0.00022,21.91894]
[1777541510198,32.29,76239.15,0.02,0.55778,0.00022,21.91894]
[1777541510225,32.29,76239.15,0.02,0.55778,0.00022,21.91894]
[1777541510300,32.29,76232.53,0.02,0.55632,0.00022,21.92865]
[1777541512453,32.29,76232.53,0.02,0.55632,0.00022,21.92867]
[1777541512461,32.29,76228.66,0.02,0.55547,0.00022,21.93423]
[1777541518061,32.3,76227.85,0.02,0.55528,0.00022,21.9354]
[1777541518397,32.3,76227.85,0.02,0.55528,0.00022,21.9354]
[1777541518683,32.3,76225.09,0.02,0.55467,0.00022,21.93929]
[1777541519618,32.3,76217.35,0.02,0.55297,0.00022,21.94988]
[1777541521135,32.3,76214.16,0.02,0.55226,0.00022,21.95414]
[1777541521146,32.3,76214.16,0.02,0.55226,0.00022,21.95414]
[1777541521680,32.3,76208.69,0.02,0.55105,0.00022,21.96127]
[1777541522693,32.3,76215.77,0.02,0.55262,0.00022,21.95202]
[1777541523247,32.3,76215.77,0.02,0.55262,0.00022,21.95202]
[1777541523390,32.3,76215.77,0.02,0.55262,0.00022,21.95202]
[1777541524398,32.3,76219.79,0.02,0.5535,0.00022,21.94663]
[1777541525637,32.3,76212.77,0.02,0.55195,0.00022,21.956]
[1777541529432,32.31,76218.07,0.02,0.55311,0.00022,21.949]
[1777541534028,32.31,76214.64,0.02,0.55235,0.00022,21.95361]
[1777541534042,32.31,76214.64,0.02,0.55235,0.00022,21.95361]
[1777541534467,32.31,76212.92,0.02,0.55197,0.00022,21.95589]
[1777541535476,32.31,76207.36,0.02,0.55075,0.00022,21.96308]
[1777541536481,32.31,76201.64,0.02,0.54948,0.00022,21.97026]
[1777541537594,32.31,76201.64,0.02,0.54948,0.00022,21.97026]
[1777541537687,32.31,76199.94,0.02,0.54911,0.00022,21.97236]
[1777541539502,32.32,76194.23,0.02,0.54784,0.00022,21.97924]
[1777541540509,32.32,76183.77,0.02,0.54553,0.00022,21.99127]
[1777541541028,32.32,76183.77,0.02,0.54553,0.00022,21.99127]
[1777541541435,32.32,76183.77,0.02,0.54553,0.00022,21.99127]
[1777541541461,32.32,76183.77,0.02,0.54553,0.00022,21.99127]
[1777541541517,32.32,76183.74,0.02,0.54553,0.00022,21.9913]
[1777541544538,32.32,76178.84,0.02,0.54444,0.00022,21.99669]
[1777541547557,32.32,76174.47,0.02,0.54348,0.00022,22.00134]
[1777541552593,32.31,76174.55,0.02,0.5435,0.00022,21.99726]
[1777541552889,32.31,76174.55,0.02,0.5435,0.00022,21.99726]
[1777541553141,32.31,76174.55,0.02,0.5435,0.00022,21.99726]
[1777541553154,32.31,76174.55,0.02,0.5435,0.00022,21.99726]
[1777541553681,32.31,76172.67,0.02,0.54309,0.00022,21.99922]
[1777541557715,32.31,76166.98,0.02,0.54183,0.00022,22.00501]
[1777541559643,32.31,76162.66,0.02,0.54087,0.00022,22.00927]
[1777541564663,32.31,76163.48,0.02,0.54105,0.00022,22.00847]
[1777541569665,32.31,76161.72,0.02,0.54067,0.00022,22.01016]
[1777541573748,32.3,76172.38,0.02,0.54303,0.00022,21.99946]
[1777541574567,32.3,76172.38,0.02,0.54303,0.00022,21.99946]
[1777541574750,32.3,76172.31,0.02,0.54302,0.00022,21.99953]
[1777541575757,32.3,76176.57,0.02,0.54396,0.00022,21.99505]
[1777541577170,32.3,76176.57,0.02,0.54396,0.00022,21.99505]
[1777541577264,32.3,76185.24,0.02,0.54588,0.00022,21.98554]
[1777541580680,32.3,76185.03,0.02,0.54583,0.00022,21.98576]
[1777541580712,32.3,76184.41,0.02,0.5457,0.00022,21.98645]
[1777541582806,32.3,76177.65,0.02,0.5442,0.00022,21.99387]
[1777541584520,32.3,76177.65,0.02,0.5442,0.00022,21.99387]
[1777541584579,32.3,76178.61,0.02,0.54442,0.00022,21.99283]
[1777541589856,32.3,76182.19,0.02,0.54521,0.00022,21.9889]
[1777541594879,32.29,76180.55,0.02,0.54485,0.00022,21.99069]
[1777541596898,32.29,76178.36,0.02,0.54437,0.00022,21.99307]
[1777541597752,32.29,76177.12,0.02,0.54409,0.00022,21.9944]
[1777541602777,32.29,76173.23,0.02,0.54323,0.00022,21.99851]
[1777541606584,32.29,76169.23,0.02,0.54235,0.00022,22.00263]
[1777541606786,32.29,76169.62,0.02,0.54243,0.00022,22.00223]
[1777541609772,32.29,76175.11,0.02,0.54365,0.00022,21.99652]
[1777541614793,32.29,76176.94,0.02,0.54406,0.00022,21.99058]
[1777541615697,32.29,76171.49,0.02,0.54286,0.00022,21.99631]
[1777541620727,32.29,76171.54,0.02,0.54287,0.00022,21.99626]
[1777541623831,32.29,76166.67,0.02,0.54179,0.00022,22.0012]
[1777541628838,32.29,76165.0,0.02,0.54142,0.00022,22.00285]
[1777541630836,32.29,76160.58,0.02,0.54044,0.00022,22.00716]
[1777541631369,32.29,76160.58,0.02,0.54044,0.00022,22.00716]
[1777541631419,32.29,76160.58,0.02,0.54044,0.00022,22.00716]
[1777541631455,32.29,76160.58,0.02,0.54044,0.00022,22.00716]
[1777541631654,32.29,76159.98,0.02,0.54031,0.00022,22.00774]
[1777541633578,32.29,76159.98,0.02,0.54031,0.00022,22.00774]
[1777541633730,32.29,76153.84,0.02,0.53895,0.00022,22.01348]
[1777541636794,32.29,76158.26,0.02,0.53992,0.00022,22.00938]
[1777541641796,32.29,76157.68,0.02,0.53979,0.00022,22.00995]
[1777541646822,32.3,76159.48,0.02,0.54019,0.00022,22.00827]
[1777541647740,32.3,76153.95,0.02,0.53896,0.00022,22.01343]
[1777541650758,32.3,76149.61,0.02,0.538,0.00022,22.01734]
[1777541655774,32.3,76148.26,0.02,0.53769,0.00022,22.01854]
[1777541659848,32.31,76144.16,0.02,0.53678,0.00022,22.02208]
[1777541664872,32.31,76144.45,0.02,0.53684,0.00022,22.02185]
[1777541669902,32.31,76148.16,0.02,0.53767,0.00022,22.01866]
[1777541674902,32.31,76145.99,0.02,0.53719,0.00022,22.01658]
[1777541677837,32.32,76150.95,0.02,0.53828,0.00022,22.01225]
[1777541682860,32.32,76154.59,0.02,0.53909,0.00022,22.00897]
[1777541687879,32.32,76154.16,0.02,0.53899,0.00022,22.00938]
[1777541688749,32.32,76159.39,0.02,0.54015,0.00022,22.00451]
[1777541691856,32.32,76162.73,0.02,0.54089,0.00022,22.00131]
[1777541696868,32.33,76160.79,0.02,0.54046,0.00022,22.00319]
[1777541701889,32.33,76158.25,0.02,0.53989,0.00022,22.00561]
[1777541706895,32.33,76159.22,0.02,0.54011,0.00022,22.00471]
[1777541711918,32.33,76157.0,0.02,0.53961,0.00022,22.0068]
[1777541715918,32.33,76162.74,0.02,0.54088,0.00022,22.00134]
[1777541716864,32.33,76166.99,0.02,0.54182,0.00022,21.99716]
[1777541718788,32.33,76162.21,0.02,0.54076,0.00022,22.00187]
[1777541723795,32.34,76164.2,0.02,0.5412,0.00022,21.99994]
[1777541726742,32.34,76164.66,0.02,0.5413,0.00022,21.9995]
[1777541726838,32.34,76169.13,0.02,0.54229,0.00022,21.99503]
[1777541728143,32.34,76168.78,0.02,0.54221,0.00022,21.99539]
[1777541728831,32.34,76172.54,0.02,0.54304,0.00022,21.99154]
[1777541733864,32.33,76169.72,0.02,0.54243,0.00022,21.99043]
[1777541737892,32.33,76173.83,0.02,0.54334,0.00022,21.98616]
[1777541739906,32.33,76178.95,0.02,0.54448,0.00022,21.98069]
[1777541740913,32.33,76184.28,0.02,0.54566,0.00022,21.97482]
[1777541741920,32.32,76192.16,0.02,0.5474,0.00022,21.96579]
[1777541742637,32.32,76192.16,0.02,0.5474,0.00022,21.96579]
[1777541742834,32.32,76192.16,0.02,0.5474,0.00022,21.96579]
[1777541742851,32.32,76198.49,0.02,0.5488,0.00022,21.95824]
[1777541744257,32.32,76198.49,0.02,0.5488,0.00022,21.95824]
[1777541744292,32.32,76198.49,0.02,0.5488,0.00022,21.95824]
[1777541744339,32.32,76208.33,0.02,0.55097,0.00022,21.94598]
[1777541745306,32.32,76208.33,0.02,0.55097,0.00022,21.94598]
[1777541745477,32.32,76206.38,0.02,0.55054,0.00022,21.94846]
[1777541749914,32.33,76211.93,0.02,0.55176,0.00022,21.94135]
[1777541754801,32.33,76218.02,0.02,0.5531,0.00022,21.93332]
[1777541755841,32.33,76218.02,0.02,0.5531,0.00022,21.93332]
[1777541755900,32.33,76217.51,0.02,0.55299,0.00022,21.93402]
[1777541760926,32.34,76217.0,0.02,0.55287,0.00022,21.93473]
[1777541764924,32.34,76225.61,0.02,0.55477,0.00022,21.923]
[1777541766848,32.34,76229.89,0.02,0.55571,0.00022,21.91697]
[1777541768889,32.34,76224.04,0.02,0.55442,0.00022,21.92519]
[1777541769865,32.34,76218.4,0.02,0.55317,0.00022,21.9329]
[1777541771832,32.34,76214.86,0.02,0.55239,0.00022,21.93763]
[1777541776840,32.34,76217.01,0.02,0.55286,0.00022,21.93479]
[1777541776910,32.34,76221.8,0.02,0.55392,0.00022,21.92832]
[1777541781910,32.35,76219.27,0.02,0.55336,0.00022,21.93179]
[1777541786915,32.35,76216.72,0.02,0.55279,0.00022,21.93526]
[1777541791941,32.35,76213.17,0.02,0.552,0.00022,21.93998]
[1777541796959,32.36,76213.01,0.02,0.55197,0.00022,21.93623]
[1777541801986,32.36,76213.47,0.02,0.55207,0.00022,21.93568]
[1777541807006,32.37,76211.74,0.02,0.55168,0.00022,21.93798]
[1777541809950,32.37,76205.67,0.02,0.55034,0.00022,21.94577]
[1777541810264,32.37,76205.67,0.02,0.55034,0.00022,21.94577]
[1777541810973,32.37,76200.88,0.02,0.54928,0.00022,21.95173]
[1777541814968,32.38,76208.48,0.02,0.55095,0.00022,21.94228]
[1777541815935,32.38,76212.79,0.02,0.55189,0.00022,21.93672]
[1777541820954,32.38,76214.82,0.02,0.55234,0.00022,21.9341]
[1777541825958,32.39,76215.66,0.02,0.55252,0.00022,21.93303]
[1777541830962,32.39,76217.68,0.02,0.55296,0.00022,21.93037]
[1777541835034,32.4,76221.66,0.02,0.55382,0.00022,21.92505]
[1777541840057,32.4,76221.4,0.02,0.55376,0.00022,21.92545]
[1777541843973,32.4,76225.44,0.02,0.55464,0.00022,21.91993]
[1777541846348,32.41,76228.22,0.02,0.55525,0.00022,21.91606]
[1777541846924,32.41,76227.11,0.02,0.55501,0.00022,21.91762]
[1777541851946,32.41,76227.63,0.02,0.55512,0.00022,21.91692]
[1777541853902,32.41,76220.97,0.02,0.55366,0.00022,21.92213]
[1777541856334,32.41,76219.93,0.02,0.55343,0.00022,21.92356]
[1777541856996,32.41,76217.86,0.02,0.55297,0.00022,21.92635]
[1777541857967,32.41,76211.39,0.02,0.55155,0.00022,21.93486]
[1777541859405,32.41,76208.39,0.02,0.55089,0.00022,21.93872]
[1777541859952,32.41,76208.3,0.02,0.55087,0.00022,21.93884]
[1777541864969,32.42,76208.83,0.02,0.55098,0.00022,21.93819]
[1777541869984,32.42,76207.37,0.02,0.55065,0.00022,21.94008]
[1777541875003,32.43,76207.39,0.02,0.55065,0.00022,21.9401]
[1777541879087,32.43,76202.92,0.02,0.54966,0.00022,21.94572]
[1777541883079,32.43,76197.97,0.02,0.54858,0.00022,21.95174]
[1777541888093,32.42,76193.44,0.02,0.54758,0.00022,21.95709]
[1777541890558,32.42,76191.11,0.02,0.54707,0.00022,21.95979]
[1777541891018,32.42,76188.9,0.02,0.54658,0.00022,21.96232]
[1777541892818,32.42,76187.38,0.02,0.54625,0.00022,21.96405]
[1777541893043,32.42,76186.57,0.02,0.54607,0.00022,21.96496]
[1777541898062,32.42,76183.31,0.02,0.54535,0.00022,21.96858]
[1777541900268,32.42,76182.54,0.02,0.54519,0.00022,21.96942]
[1777541900306,32.42,76182.54,0.02,0.54519,0.00022,21.96942]
[1777541903094,32.42,76178.46,0.02,0.54429,0.00022,21.97384]
[1777541908129,32.41,76179.37,0.02,0.54449,0.00022,21.97284]
[1777541911989,32.41,76183.84,0.02,0.54549,0.00022,21.96395]
[1777541915065,32.41,76190.99,0.02,0.54707,0.00022,21.95582]
[1777541916893,32.41,76191.65,0.02,0.54721,0.00022,21.95505]
[1777541917087,32.41,76191.38,0.02,0.54716,0.00022,21.95536]
[1777541922088,32.4,76194.65,0.02,0.54788,0.00022,21.95151]
[1777541927110,32.4,76192.91,0.02,0.5475,0.00022,21.95353]
[1777541932133,32.4,76194.06,0.02,0.54776,0.00022,21.95215]
[1777541934101,32.39,76201.8,0.02,0.54947,0.00022,21.94281]
[1777541936767,32.39,76203.98,0.02,0.54995,0.00022,21.94009]
[1777541937042,32.39,76204.42,0.02,0.55005,0.00022,21.93953]
[1777541939053,32.39,76198.39,0.02,0.54872,0.00022,21.94693]
[1777541942041,32.39,76193.26,0.02,0.54759,0.00022,21.95301]
[1777541943187,32.38,76191.92,0.02,0.5473,0.00022,21.95457]
[1777541944077,32.38,76191.12,0.02,0.54712,0.00022,21.95549]
[1777541949149,32.38,76194.75,0.02,0.54793,0.00022,21.95119]
[1777541949879,32.38,76194.75,0.02,0.54793,0.00022,21.95119]
[1777541950047,32.38,76177.11,0.02,0.54403,0.00022,21.97106]
[1777541951112,32.38,76169.92,0.02,0.54244,0.00022,21.97856]
[1777541953095,32.38,76175.29,0.02,0.54363,0.00022,21.97299]
[1777541957108,32.38,76180.9,0.02,0.54488,0.00022,21.96695]
[1777541961096,32.37,76185.4,0.02,0.54587,0.00022,21.96195]
[1777541966105,32.37,76187.14,0.02,0.54626,0.00022,21.95996]
[1777541971132,32.37,76186.02,0.02,0.54602,0.00022,21.9612]
[1777541976155,32.36,76185.41,0.02,0.54589,0.00022,21.95786]
[1777541981177,32.36,76183.93,0.02,0.54557,0.00022,21.95949]
[1777541982103,32.36,76178.73,0.02,0.54442,0.00022,21.96519]
[1777541987116,32.36,76176.22,0.02,0.54387,0.00022,21.96788]
[1777541992123,32.36,76174.65,0.02,0.54352,0.00022,21.96954]
[1777541997149,32.36,76174.11,0.02,0.5434,0.00022,21.97013]
[1777542002163,32.37,76176.56,0.02,0.54393,0.00022,21.96758]
[1777542007175,32.37,76174.52,0.02,0.54348,0.00022,21.96977]
[1777542010150,32.38,76179.08,0.02,0.54448,0.00022,21.96493]
[1777542015160,32.37,76178.6,0.02,0.54438,0.00022,21.96542]
[1777542020187,32.37,76178.96,0.02,0.54446,0.00022,21.965]
[1777542022182,32.37,76169.74,0.02,0.54243,0.00022,21.97466]
[1777542024138,32.37,76164.02,0.02,0.54116,0.00022,21.98038]
[1777542025802,32.37,76161.92,0.02,0.54069,0.00022,21.98243]
[1777542026117,32.37,76161.47,0.02,0.54059,0.00022,21.98287]
[1777542031125,32.38,76160.02,0.02,0.54026,0.00022,21.98428]
[1777542036149,32.38,76156.51,0.02,0.53949,0.00022,21.98363]
[1777542036665,32.38,76156.19,0.02,0.53942,0.00022,21.98393]
[1777542036696,32.38,76156.19,0.02,0.53942,0.00022,21.98393]
[1777542038993,32.39,76151.07,0.02,0.53828,0.00022,21.98859]
[1777542039569,32.39,76151.07,0.02,0.53828,0.00022,21.98859]
[1777542040192,32.39,76150.82,0.02,0.53822,0.00022,21.98882]
[1777542041141,32.39,76145.39,0.02,0.53702,0.00022,21.99354]
[1777542042197,32.39,76140.59,0.02,0.53596,0.00022,21.99755]
[1777542044113,32.39,76140.2,0.02,0.53587,0.00022,21.99787]
[1777542049129,32.39,76137.02,0.02,0.53516,0.00022,22.00043]
[1777542051271,32.39,76133.42,0.02,0.53436,0.00022,22.00325]
[1777542052226,32.39,76133.33,0.02,0.53434,0.00022,22.00332]
[1777542057255,32.4,76133.71,0.02,0.53443,0.00022,22.00304]
[1777542061181,32.4,76140.11,0.02,0.53584,0.00022,21.99797]
[1777542066190,32.4,76143.45,0.02,0.53658,0.00022,21.99523]
[1777542066201,32.4,76147.93,0.02,0.53757,0.00022,21.99141]
[1777542071222,32.4,76147.42,0.02,0.53746,0.00022,21.99186]
[1777542076225,32.4,76145.05,0.02,0.53693,0.00022,21.9939]
[1777542081256,32.41,76146.3,0.02,0.5372,0.00022,21.99285]
[1777542086273,32.41,76150.11,0.02,0.53805,0.00022,21.98955]
[1777542091277,32.41,76150.86,0.02,0.53821,0.00022,21.98491]
[1777542096282,32.41,76148.45,0.02,0.53768,0.00022,21.98704]
[1777542101297,32.42,76148.31,0.02,0.53765,0.00022,21.98717]
[1777542106310,32.42,76148.36,0.02,0.53766,0.00022,21.98713]
[1777542111329,32.42,76147.89,0.02,0.53755,0.00022,21.98755]
[1777542116334,32.42,76148.17,0.02,0.53761,0.00022,21.9873]
[1777542119897,32.42,76144.72,0.02,0.53685,0.00022,21.99026]
[1777542120182,32.42,76143.67,0.02,0.53662,0.00022,21.99114]
[1777542122271,32.42,76139.06,0.02,0.5356,0.00022,21.99493]
[1777542127296,32.42,76136.61,0.02,0.53505,0.00022,21.99689]
[1777542132309,32.42,76135.14,0.02,0.53472,0.00022,21.99806]
[1777542133803,32.43,76134.99,0.02,0.53469,0.00022,21.99818]
[1777542134284,32.43,76134.5,0.02,0.53458,0.00022,21.99856]
[1777542136213,32.43,76129.43,0.02,0.53346,0.00022,22.00241]
[1777542138267,32.43,76124.26,0.02,0.53231,0.00022,22.00615]
[1777542138791,32.43,76124.26,0.02,0.53231,0.00022,22.00615]
[1777542139308,32.43,76124.75,0.02,0.53242,0.00022,22.00581]
[1777542144313,32.44,76128.12,0.02,0.53316,0.00022,22.0034]
[1777542149321,32.44,76132.14,0.02,0.53405,0.00022,22.00042]
[1777542153241,32.44,76125.54,0.02,0.53259,0.00022,22.00131]
[1777542158242,32.45,76123.06,0.02,0.53204,0.00022,22.00306]
[1777542163267,32.45,76125.66,0.02,0.53261,0.00022,22.00125]
[1777542168276,32.45,76122.17,0.02,0.53184,0.00022,22.0037]
[1777542169550,32.45,76118.47,0.02,0.53102,0.00022,22.0062]
[1777542169909,32.45,76117.87,0.02,0.53088,0.00022,22.0066]
[1777542171545,32.45,76113.74,0.02,0.52997,0.00022,22.00927]
[1777542171585,32.45,76113.74,0.02,0.52997,0.00022,22.00927]
[1777542174240,32.45,76107.4,0.02,0.52857,0.00022,22.01314]
[1777542174299,32.45,76099.0,0.02,0.5267,0.00022,22.01785]
[1777542177275,32.45,76093.68,0.02,0.52552,0.00022,22.02058]
[1777542178397,32.45,76093.77,0.02,0.52555,0.00022,22.02054]
[1777542179286,32.44,76093.57,0.02,0.5255,0.00022,22.02063]
[1777542184313,32.44,76093.41,0.02,0.52547,0.00022,22.02071]
[1777542188271,32.45,76088.77,0.02,0.52444,0.00022,22.02294]
[1777542193296,32.45,76084.7,0.02,0.52353,0.00022,22.02476]
[1777542198310,32.45,76082.08,0.02,0.52295,0.00022,22.02588]
[1777542203335,32.45,76085.89,0.02,0.52379,0.00022,22.02425]
[1777542208360,32.46,76084.37,0.02,0.52346,0.00022,22.02492]
[1777542213371,32.46,76084.02,0.02,0.52338,0.00022,22.0211]
[1777542218371,32.46,76081.08,0.02,0.52272,0.00022,22.02234]
[1777542223383,32.47,76080.06,0.02,0.5225,0.00022,22.02276]
[1777542227408,32.47,76085.19,0.02,0.52363,0.00022,22.0206]
[1777542232422,32.47,76085.48,0.02,0.5237,0.00022,22.02048]
[1777542237432,32.47,76085.05,0.02,0.5236,0.00022,22.02066]
[1777542242439,32.47,76083.12,0.02,0.52317,0.00022,22.0215]
[1777542246587,32.47,76080.14,0.02,0.52251,0.00022,22.02273]
[1777542246692,32.47,76080.14,0.02,0.52251,0.00022,22.02273]
[1777542246721,32.47,76080.14,0.02,0.52251,0.00022,22.02273]
[1777542246738,32.47,76080.14,0.02,0.52251,0.00022,22.02273]
[1777542246957,32.47,76074.88,0.02,0.52135,0.00022,22.02476]
[1777542248459,32.47,76066.66,0.02,0.51952,0.00022,22.02754]
[1777542250322,32.47,76066.66,0.02,0.51952,0.00022,22.02754]
[1777542250354,32.47,76066.66,0.02,0.51952,0.00022,22.02754]
[1777542250333,32.47,76061.91,0.02,0.51847,0.00022,22.02895]
[1777542255510,32.47,76061.97,0.02,0.51848,0.00022,22.02893]
[1777542259366,32.47,76060.62,0.02,0.51818,0.00022,22.0293]
[1777542259539,32.47,76060.66,0.02,0.51819,0.00022,22.02929]
[1777542264573,32.48,76060.96,0.02,0.51825,0.00022,22.02921]
[1777542269867,32.48,76059.52,0.02,0.51793,0.00022,22.0296]
[1777542270132,32.48,76057.08,0.02,0.51739,0.00022,22.03022]
[1777542274643,32.48,76052.63,0.02,0.51641,0.00022,22.02727]
[1777542279678,32.48,76051.37,0.02,0.51613,0.00022,22.02754]
[1777542284713,32.47,76051.69,0.02,0.5162,0.00022,22.02747]
[1777542289748,32.47,76049.94,0.02,0.51581,0.00022,22.02782]
[1777542294746,32.47,76046.81,0.02,0.51511,0.00022,22.02841]
[1777542294846,32.47,76046.81,0.02,0.51511,0.00022,22.02841]
[1777542294865,32.47,76046.81,0.02,0.51511,0.00022,22.02841]
[1777542295254,32.47,76046.81,0.02,0.51511,0.00022,22.02841]
[1777542295298,32.47,76046.81,0.02,0.51511,0.00022,22.02841]
[1777542295399,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542295528,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542295544,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542295775,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542295816,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296025,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296053,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296227,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296241,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296434,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296453,32.47,76041.08,0.02,0.51384,0.00022,22.0293]
[1777542296328,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542296725,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542296755,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542297049,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542297068,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542297277,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542297373,32.47,76037.71,0.02,0.51309,0.00022,22.02972]
[1777542297474,32.47,76034.04,0.02,0.51228,0.00022,22.03009]
[1777542298326,32.47,76034.04,0.02,0.51228,0.00022,22.03009]
[1777542298351,32.46,76029.63,0.02,0.5113,0.00022,22.03041]
[1777542299841,32.46,76027.0,0.02,0.51071,0.00022,22.03054]
[1777542300382,32.46,76023.7,0.02,0.50998,0.00022,22.03064]
[1777542303399,32.46,76029.98,0.02,0.51137,0.00022,22.03039]
[1777542304451,32.46,76036.42,0.02,0.51281,0.00022,22.02986]
[1777542304581,32.46,76036.42,0.02,0.51281,0.00022,22.02986]
[1777542304617,32.46,76036.42,0.02,0.51281,0.00022,22.02986]
[1777542305417,32.46,76038.9,0.02,0.51336,0.00022,22.02958]
[1777542307451,32.45,76043.61,0.02,0.51441,0.00022,22.02893]
[1777542307558,32.45,76043.61,0.02,0.51441,0.00022,22.02893]
[1777542307593,32.45,76043.61,0.02,0.51441,0.00022,22.02893]
[1777542308138,32.45,76043.61,0.02,0.51441,0.00022,22.02893]
[1777542308159,32.45,76044.19,0.02,0.51453,0.00022,22.02884]
[1777542310174,32.45,76044.19,0.02,0.51453,0.00022,22.02884]
[1777542310189,32.45,76044.95,0.02,0.5147,0.00022,22.02871]
[1777542313161,32.45,76044.63,0.02,0.51463,0.00022,22.02877]
[1777542313239,32.45,76043.67,0.02,0.51442,0.00022,22.02892]
[1777542318954,32.44,76044.32,0.02,0.51457,0.00022,22.02881]
[1777542321789,32.44,76041.0,0.02,0.51383,0.00022,22.0293]
[1777542321798,32.44,76041.0,0.02,0.51383,0.00022,22.0293]
[1777542321814,32.44,76041.0,0.02,0.51383,0.00022,22.0293]
[1777542322405,32.44,76036.62,0.02,0.51285,0.00022,22.02983]
[1777542323316,32.44,76029.23,0.02,0.51121,0.00022,22.03043]
[1777542325954,32.44,76025.15,0.02,0.5103,0.00022,22.0306]
[1777542326402,32.44,76023.19,0.02,0.50986,0.00022,22.03064]
[1777542331417,32.43,76025.44,0.02,0.51037,0.00022,22.03059]
[1777542334541,32.43,76031.14,0.02,0.51163,0.00022,22.02634]
[1777542339547,32.42,76029.9,0.02,0.51136,0.00022,22.02642]
[1777542344568,32.42,76030.25,0.02,0.51144,0.00022,22.0264]
[1777542349584,32.42,76030.56,0.02,0.51151,0.00022,22.02638]
[1777542354610,32.41,76029.73,0.02,0.51132,0.00022,22.02643]
[1777542359614,32.4,76027.59,0.02,0.51085,0.00022,22.02654]
[1777542361464,32.4,76022.25,0.02,0.50966,0.00022,22.02668]
[1777542361555,32.4,76022.25,0.02,0.50966,0.00022,22.02668]
[1777542362486,32.4,76026.02,0.02,0.5105,0.00022,22.0266]
[1777542366490,32.39,76031.61,0.02,0.51174,0.00022,22.0263]
[1777542367564,32.39,76031.08,0.02,0.51162,0.00022,22.02634]
[1777542368461,32.39,76037.93,0.02,0.51315,0.00022,22.02571]
[1777542372454,32.39,76043.47,0.02,0.51439,0.00022,22.02496]
[1777542377482,32.39,76044.52,0.02,0.51462,0.00022,22.02479]
[1777542382504,32.38,76040.49,0.02,0.51372,0.00022,22.02539]
[1777542387518,32.38,76039.27,0.02,0.51345,0.00022,22.02554]
[1777542392518,32.37,76039.81,0.02,0.51357,0.00022,22.0215]
[1777542397541,32.37,76040.52,0.02,0.51373,0.00022,22.02141]
[1777542397519,32.37,76044.97,0.02,0.51472,0.00022,22.02074]
[1777542402546,32.36,76045.69,0.02,0.51489,0.00022,22.02062]
[1777542407569,32.36,76045.26,0.02,0.51479,0.00022,22.02069]
[1777542412592,32.35,76044.8,0.02,0.51469,0.00022,22.02076]
[1777542417598,32.35,76044.36,0.02,0.51459,0.00022,22.02083]
[1777542422622,32.34,76044.27,0.02,0.51457,0.00022,22.02085]
[1777542427631,32.34,76047.91,0.02,0.51538,0.00022,22.02021]
[1777542432641,32.34,76046.89,0.02,0.51516,0.00022,22.0204]
[1777542437655,32.33,76046.27,0.02,0.51502,0.00022,22.02051]
[1777542442684,32.33,76045.66,0.02,0.51488,0.00022,22.02061]
[1777542443703,32.33,76046.31,0.02,0.51503,0.00022,22.0205]
[1777542443979,32.33,76046.31,0.02,0.51503,0.00022,22.0205]
[1777542444061,32.33,76046.31,0.02,0.51503,0.00022,22.0205]
[1777542444556,32.33,76054.25,0.02,0.5168,0.00022,22.01889]
[1777542445834,32.33,76054.25,0.02,0.5168,0.00022,22.01889]
[1777542445931,32.33,76061.8,0.02,0.51849,0.00022,22.01696]
[1777542447863,32.33,76061.91,0.02,0.51851,0.00022,22.01692]
[1777542447883,32.33,76057.13,0.02,0.51745,0.00022,22.0182]
[1777542452891,32.33,76059.47,0.02,0.51797,0.00022,22.01362]
[1777542457927,32.33,76061.09,0.02,0.51833,0.00022,22.01318]
[1777542462962,32.32,76060.62,0.02,0.51823,0.00022,22.01331]
[1777542469003,32.32,76059.5,0.02,0.51798,0.00022,22.01361]
[1777542474011,32.32,76061.36,0.02,0.51839,0.00022,22.0131]
[1777542480084,32.32,76063.89,0.02,0.51896,0.00022,22.01238]
[1777542485120,32.33,76062.22,0.02,0.51858,0.00022,22.01286]
[1777542490154,32.33,76063.41,0.02,0.51885,0.00022,22.01252]
[1777542492168,32.33,76068.64,0.02,0.52001,0.00022,22.01089]
[1777542497202,32.33,76071.7,0.02,0.5207,0.00022,22.00985]
[1777542502239,32.33,76070.03,0.02,0.52032,0.00022,22.01043]
[1777542506053,32.33,76070.24,0.02,0.52037,0.00022,22.01036]
[1777542506636,32.33,76075.55,0.02,0.52155,0.00022,22.00846]
[1777542507016,32.33,76075.55,0.02,0.52155,0.00022,22.00846]
[1777542507572,32.33,76077.92,0.02,0.52208,0.00022,22.00755]
[1777542512206,32.34,76082.05,0.02,0.523,0.00022,22.00189]
[1777542512261,32.34,76082.05,0.02,0.523,0.00022,22.00189]
[1777542512362,32.34,76093.64,0.02,0.52559,0.00022,21.99655]
[1777542514322,32.34,76096.3,0.02,0.52618,0.00022,21.99519]
[1777542516695,32.34,76098.46,0.02,0.52666,0.00022,21.99405]
[1777542517605,32.34,76103.76,0.02,0.52784,0.00022,21.99112]
[1777542522619,32.33,76102.77,0.02,0.52762,0.00022,21.99168]
[1777542527401,32.33,76102.16,0.02,0.52749,0.00022,21.99201]
[1777542527435,32.33,76102.16,0.02,0.52749,0.00022,21.99201]
[1777542527618,32.33,76105.26,0.02,0.52818,0.00022,21.99024]
[1777542530485,32.33,76107.34,0.02,0.52864,0.00022,21.98902]
[1777542530579,32.33,76107.34,0.02,0.52864,0.00022,21.98902]
[1777542530675,32.33,76123.61,0.02,0.53227,0.00022,21.97842]
[1777542532453,32.33,76125.2,0.02,0.53262,0.00022,21.97728]
[1777542533181,32.33,76125.2,0.02,0.53262,0.00022,21.97728]
[1777542533196,32.33,76125.2,0.02,0.53262,0.00022,21.97728]
[1777542533459,32.33,76125.16,0.02,0.53261,0.00022,21.97731]
[1777542535165,32.33,76125.32,0.02,0.53265,0.00022,21.9772]
[1777542535472,32.33,76126.29,0.02,0.53286,0.00022,21.97649]
[1777542540507,32.33,76129.85,0.02,0.53366,0.00022,21.97386]
[1777542544537,32.33,76135.0,0.02,0.5348,0.00022,21.96991]
[1777542549577,32.33,76133.08,0.02,0.53438,0.00022,21.9714]
[1777542554588,32.33,76130.94,0.02,0.5339,0.00022,21.97304]
[1777542557627,32.32,76122.02,0.02,0.53192,0.00022,21.97952]
[1777542559642,32.32,76116.81,0.02,0.53076,0.00022,21.98305]
[1777542564676,32.32,76117.1,0.02,0.53083,0.00022,21.98284]
[1777542569711,32.31,76119.81,0.02,0.53143,0.00022,21.98101]
[1777542574746,32.31,76116.98,0.02,0.53081,0.00022,21.97892]
[1777542579781,32.31,76118.22,0.02,0.53109,0.00022,21.97808]
[1777542585545,32.3,76117.21,0.02,0.53086,0.00022,21.97874]
[1777542590858,32.3,76115.97,0.02,0.53059,0.00022,21.97955]
[1777542595893,32.29,76115.46,0.02,0.53048,0.00022,21.97987]
[1777542600930,32.29,76111.73,0.02,0.52965,0.00022,21.98225]
[1777542605967,32.29,76112.96,0.02,0.52993,0.00022,21.98147]
[1777542611002,32.28,76116.68,0.02,0.53076,0.00022,21.97904]
[1777542617048,32.28,76117.01,0.02,0.53084,0.00022,21.97881]
[1777542619059,32.28,76127.73,0.02,0.53323,0.00022,21.97128]
[1777542624094,32.28,76123.97,0.02,0.53239,0.00022,21.97401]
[1777542627120,32.27,76118.94,0.02,0.53127,0.00022,21.9775]
[1777542629136,32.27,76123.6,0.02,0.53231,0.00022,21.97426]
[1777542633254,32.27,76132.01,0.02,0.53419,0.00022,21.96406]
[1777542639203,32.27,76132.88,0.02,0.53438,0.00022,21.96339]
[1777542643391,32.27,76142.26,0.02,0.53647,0.00022,21.95583]
[1777542649135,32.28,76142.88,0.02,0.5366,0.00022,21.95533]
[1777542653299,32.28,76137.74,0.02,0.53546,0.00022,21.95959]
[1777542658335,32.28,76135.99,0.02,0.53507,0.00022,21.96099]
[1777542661788,32.28,76125.82,0.02,0.5328,0.00022,21.96872]
[1777542664377,32.28,76125.55,0.02,0.53274,0.00022,21.96891]
[1777542669423,32.28,76125.89,0.02,0.53282,0.00022,21.96867]
[1777542674929,32.28,76121.65,0.02,0.53187,0.00022,21.97168]
[1777542680490,32.28,76115.44,0.02,0.53049,0.00022,21.97587]
[1777542685528,32.28,76117.1,0.02,0.53086,0.00022,21.97477]
[1777542690559,32.28,76116.87,0.02,0.53081,0.00022,21.97492]
[1777542695594,32.28,76118.03,0.02,0.53107,0.00022,21.97016]
[1777542700629,32.28,76120.03,0.02,0.53152,0.00022,21.96879]
[1777542705664,32.27,76120.69,0.02,0.53167,0.00022,21.96834]
[1777542710700,32.27,76121.39,0.02,0.53182,0.00022,21.96785]
[1777542713721,32.27,76125.75,0.02,0.5328,0.00022,21.96475]
[1777542718759,32.27,76122.13,0.02,0.53199,0.00022,21.96733]
[1777542723800,32.27,76125.23,0.02,0.53268,0.00022,21.96512]
[1777542728831,32.27,76127.16,0.02,0.53311,0.00022,21.96372]
[1777542733866,32.27,76127.86,0.02,0.53327,0.00022,21.9632]
[1777542737758,32.27,76128.39,0.02,0.53338,0.00022,21.96281]
[1777542737895,32.27,76127.18,0.02,0.53311,0.00022,21.9637]
[1777542738901,32.27,76116.67,0.02,0.53077,0.00022,21.97105]
[1777542739910,32.27,76108.22,0.02,0.52889,0.00022,21.9764]
[1777542742116,32.27,76108.18,0.02,0.52888,0.00022,21.97642]
[1777542742929,32.27,76111.57,0.02,0.52963,0.00022,21.97433]
[1777542747948,32.27,76112.19,0.02,0.52977,0.00022,21.97393]
[1777542752613,32.26,76112.93,0.02,0.52995,0.00022,21.96947]
[1777542752857,32.26,76113.88,0.02,0.53016,0.00022,21.96886]
[1777542753945,32.26,76120.11,0.02,0.53155,0.00022,21.96471]
[1777542757922,32.26,76126.02,0.02,0.53287,0.00022,21.96053]
[1777542762945,32.26,76124.09,0.02,0.53244,0.00022,21.96192]
[1777542767961,32.26,76127.07,0.02,0.5331,0.00022,21.95975]
[1777542770982,32.26,76122.39,0.02,0.53206,0.00022,21.96312]
[1777542771365,32.26,76122.39,0.02,0.53206,0.00022,21.96312]
[1777542771931,32.26,76122.52,0.02,0.53209,0.00022,21.96302]
[1777542776938,32.26,76122.02,0.02,0.53198,0.00022,21.96337]
[1777542780866,32.26,76119.86,0.02,0.5315,0.00022,21.96487]
[1777542780930,32.26,76119.86,0.02,0.5315,0.00022,21.96487]
[1777542782633,32.26,76111.59,0.02,0.52965,0.00022,21.9703]
[1777542785231,32.25,76110.48,0.02,0.5294,0.00022,21.97099]
[1777542790875,32.25,76106.77,0.02,0.52858,0.00022,21.97324]
[1777542796306,32.25,76108.89,0.02,0.52905,0.00022,21.97195]
[1777542801512,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801595,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801679,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801792,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801827,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801950,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801976,32.24,76108.29,0.02,0.52892,0.00022,21.97231]
[1777542801893,32.24,76108.16,0.02,0.52889,0.00022,21.97238]
[1777542802525,32.24,76108.16,0.02,0.52889,0.00022,21.97238]
[1777542802626,32.24,76094.39,0.02,0.52582,0.00022,21.98007]
[1777542804369,32.24,76090.88,0.02,0.52503,0.00022,21.98182]
[1777542809405,32.24,76087.67,0.02,0.52431,0.00022,21.98335]
[1777542810732,32.24,76087.67,0.02,0.52431,0.00022,21.98335]
[1777542810950,32.25,76086.57,0.02,0.52406,0.00022,21.98386]
[1777542815955,32.25,76085.23,0.02,0.52376,0.00022,21.98049]
[1777542820968,32.26,76088.86,0.02,0.52457,0.00022,21.97883]
[1777542825996,32.26,76088.93,0.02,0.52459,0.00022,21.9788]
[1777542830999,32.26,76089.43,0.02,0.5247,0.00022,21.97857]
[1777542833944,32.27,76084.64,0.02,0.52362,0.00022,21.98078]
[1777542834699,32.27,76084.64,0.02,0.52362,0.00022,21.98078]
[1777542834969,32.27,76084.14,0.02,0.52351,0.00022,21.981]
[1777542839988,32.28,76084.2,0.02,0.52352,0.00022,21.98098]
[1777542844998,32.28,76083.55,0.02,0.52337,0.00022,21.98128]
[1777542849998,32.29,76082.58,0.02,0.52315,0.00022,21.9817]
[1777542855000,32.3,76081.94,0.02,0.52301,0.00022,21.98199]
[1777542860003,32.3,76081.91,0.02,0.523,0.00022,21.98201]
[1777542864086,32.31,76086.13,0.02,0.52394,0.00022,21.98017]
[1777542865087,32.31,76085.79,0.02,0.52386,0.00022,21.98032]
[1777542865948,32.31,76088.3,0.02,0.52442,0.00022,21.97918]
[1777542866195,32.31,76088.3,0.02,0.52442,0.00022,21.97918]
[1777542867027,32.31,76089.58,0.02,0.52471,0.00022,21.97857]
[1777542872044,32.31,76090.26,0.02,0.52487,0.00022,21.97427]
[1777542877052,32.3,76086.17,0.02,0.52395,0.00022,21.97616]
[1777542882074,32.31,76083.7,0.02,0.5234,0.00022,21.97726]
[1777542887080,32.31,76084.27,0.02,0.52353,0.00022,21.97702]
[1777542888055,32.31,76089.05,0.02,0.52459,0.00022,21.97484]
[1777542893082,32.31,76088.99,0.02,0.52458,0.00022,21.97488]
[1777542898096,32.32,76086.7,0.02,0.52407,0.00022,21.97595]
[1777542903107,32.32,76090.06,0.02,0.52481,0.00022,21.97439]
[1777542905083,32.32,76085.01,0.02,0.52369,0.00022,21.97671]
[1777542910102,32.33,76082.2,0.02,0.52306,0.00022,21.97794]
[1777542915125,32.34,76082.64,0.02,0.52315,0.00022,21.97776]
[1777542920144,32.34,76081.96,0.02,0.523,0.00022,21.97806]
[1777542920801,32.34,76081.96,0.02,0.523,0.00022,21.97806]
[1777542921066,32.34,76081.15,0.02,0.52282,0.00022,21.9784]
[1777542924365,32.35,76079.58,0.02,0.52246,0.00022,21.97905]
[1777542925370,32.35,76078.68,0.02,0.52226,0.00022,21.97941]
[1777542930015,32.35,76076.93,0.02,0.52187,0.00022,21.9801]
[1777542930058,32.35,76076.93,0.02,0.52187,0.00022,21.9801]
[1777542935606,32.36,76073.25,0.02,0.52105,0.00022,21.9775]
[1777542941330,32.37,76073.84,0.02,0.52118,0.00022,21.9773]
[1777542946366,32.37,76073.76,0.02,0.52116,0.00022,21.97733]
[1777542951400,32.38,76073.13,0.02,0.52102,0.00022,21.97756]
[1777542956434,32.38,76077.77,0.02,0.52205,0.00022,21.97583]
[1777542962545,32.39,76078.11,0.02,0.52212,0.00022,21.9757]
[1777542968520,32.39,76077.63,0.02,0.52201,0.00022,21.9759]
[1777542973561,32.4,76076.41,0.02,0.52174,0.00022,21.97637]
[1777542979150,32.4,76080.46,0.02,0.52264,0.00022,21.97478]
[1777542987032,32.42,76078.93,0.02,0.52229,0.00022,21.97541]
[1777542993694,32.43,76079.69,0.02,0.52246,0.00022,21.97114]
[1777542999737,32.43,76080.2,0.02,0.52257,0.00022,21.97094]
[1777543004771,32.44,76079.73,0.02,0.52246,0.00022,21.97114]
[1777543009807,32.45,76078.78,0.02,0.52225,0.00022,21.97153]
[1777543014842,32.46,76079.43,0.02,0.52239,0.00022,21.97128]
[1777543020225,32.46,76078.25,0.02,0.52213,0.00022,21.97175]
[1777543021890,32.46,76070.82,0.02,0.52047,0.00022,21.97448]
[1777543026926,32.46,76067.59,0.02,0.51975,0.00022,21.97554]
[1777543031962,32.46,76065.33,0.02,0.51925,0.00022,21.97625]
[1777543036997,32.46,76068.73,0.02,0.52001,0.00022,21.97518]
[1777543042031,32.47,76068.6,0.02,0.51998,0.00022,21.97522]
[1777543047066,32.47,76067.58,0.02,0.51975,0.00022,21.97555]
[1777543052102,32.47,76067.26,0.02,0.51968,0.00022,21.97167]
[1777543057138,32.47,76066.54,0.02,0.51952,0.00022,21.9719]
[1777543062173,32.47,76069.62,0.02,0.52021,0.00022,21.97091]
[1777543067208,32.47,76076.44,0.02,0.52172,0.00022,21.96848]
[1777543072243,32.47,76075.65,0.02,0.52155,0.00022,21.96878]
[1777543074306,32.47,76075.35,0.02,0.52148,0.00022,21.96889]
[1777543075265,32.47,76072.26,0.02,0.52079,0.00022,21.97001]
[1777543076276,32.47,76064.36,0.02,0.51903,0.00022,21.97256]
[1777543076362,32.47,76064.36,0.02,0.51903,0.00022,21.97256]
[1777543077278,32.47,76064.5,0.02,0.51907,0.00022,21.97252]
[1777543082294,32.47,76064.27,0.02,0.51901,0.00022,21.97259]
[1777543087303,32.48,76064.9,0.02,0.51915,0.00022,21.97241]
[1777543092310,32.48,76065.21,0.02,0.51922,0.00022,21.97232]
[1777543097333,32.48,76065.77,0.02,0.51934,0.00022,21.97215]
[1777543102360,32.49,76067.36,0.02,0.5197,0.00022,21.97165]
[1777543107386,32.49,76067.58,0.02,0.51975,0.00022,21.97159]
[1777543112390,32.49,76067.83,0.02,0.5198,0.00022,21.96753]
[1777543117399,32.49,76068.13,0.02,0.51987,0.00022,21.96743]
[1777543122414,32.5,76068.91,0.02,0.52004,0.00022,21.96718]
[1777543123321,32.5,76073.23,0.02,0.521,0.00022,21.9657]
[1777543128324,32.5,76073.48,0.02,0.52106,0.00022,21.96562]
[1777543133334,32.5,76073.0,0.02,0.52095,0.00022,21.96579]
[1777543138340,32.51,76072.85,0.02,0.52091,0.00022,21.96585]
[1777543143351,32.51,76073.2,0.02,0.52099,0.00022,21.96573]
[1777543148364,32.51,76072.65,0.02,0.52087,0.00022,21.96593]
[1777543153387,32.52,76068.35,0.02,0.51991,0.00022,21.96738]
[1777543158391,32.52,76067.98,0.02,0.51983,0.00022,21.9675]
[1777543163408,32.52,76071.51,0.02,0.52061,0.00022,21.96633]
[1777543168423,32.53,76071.31,0.02,0.52056,0.00022,21.9664]
[1777543173298,32.53,76065.76,0.02,0.51933,0.00022,21.96422]
[1777543178314,32.53,76066.04,0.02,0.51939,0.00022,21.96414]
[1777543183340,32.53,76066.86,0.02,0.51958,0.00022,21.96388]
[1777543188367,32.53,76065.79,0.02,0.51934,0.00022,21.96421]
[1777543190400,32.53,76060.09,0.02,0.51807,0.00022,21.96584]
[1777543194383,32.53,76055.78,0.02,0.51711,0.00022,21.96693]
[1777543196304,32.53,76051.16,0.02,0.51609,0.00022,21.96795]
[1777543198774,32.53,76048.03,0.02,0.51539,0.00022,21.96856]
[1777543199354,32.53,76047.41,0.02,0.51525,0.00022,21.96867]
[1777543204383,32.53,76050.24,0.02,0.51588,0.00022,21.96813]
[1777543209405,32.52,76050.63,0.02,0.51597,0.00022,21.96805]
[1777543214461,32.52,76052.26,0.02,0.51633,0.00022,21.96771]
[1777543219485,32.52,76052.53,0.02,0.51639,0.00022,21.96765]
[1777543220673,32.52,76052.64,0.02,0.51642,0.00022,21.96763]
[1777543221389,32.51,76047.02,0.02,0.51517,0.00022,21.96874]
[1777543222432,32.51,76042.45,0.02,0.51415,0.00022,21.96947]
[1777543227463,32.51,76042.18,0.02,0.51409,0.00022,21.96951]
[1777543232513,32.5,76043.15,0.02,0.51431,0.00022,21.96539]
[1777543237528,32.5,76045.51,0.02,0.51484,0.00022,21.96501]
[1777543242534,32.46,76044.58,0.02,0.51464,0.00022,21.96515]
[1777543247549,32.44,76045.2,0.02,0.51478,0.00022,21.96504]
[1777543252555,32.44,76047.36,0.02,0.51526,0.00022,21.96466]
[1777543257566,32.43,76050.0,0.02,0.51585,0.00022,21.96416]
[1777543260270,32.43,76052.99,0.02,0.51652,0.00022,21.96353]
[1777543260349,32.43,76057.01,0.02,0.51741,0.00022,21.96259]
[1777543265599,32.43,76055.24,0.02,0.51702,0.00022,21.96301]
[1777543272650,32.42,76052.51,0.02,0.51641,0.00022,21.96363]
[1777543277685,32.41,76050.33,0.02,0.51593,0.00022,21.96408]
[1777543282719,32.41,76052.04,0.02,0.51631,0.00022,21.96373]
[1777543287985,32.41,76051.33,0.02,0.51615,0.00022,21.96388]
[1777543293797,32.41,76047.77,0.02,0.51536,0.00022,21.96059]
[1777543296818,32.41,76040.38,0.02,0.51371,0.00022,21.96177]
[1777543302091,32.41,76039.34,0.02,0.51347,0.00022,21.96191]
[1777543307895,32.4,76037.77,0.02,0.51312,0.00022,21.9621]
[1777543312930,32.4,76041.03,0.02,0.51385,0.00022,21.96168]
[1777543315951,32.4,76046.29,0.02,0.51503,0.00022,21.96086]
[1777543320986,32.4,76045.57,0.02,0.51487,0.00022,21.96098]
[1777543325148,32.4,76047.17,0.02,0.51522,0.00022,21.9607]
[1777543325508,32.4,76049.32,0.02,0.51571,0.00022,21.96029]
[1777543327537,32.4,76055.72,0.02,0.51713,0.00022,21.9589]
[1777543332537,32.4,76051.92,0.02,0.51629,0.00022,21.95976]
[1777543337543,32.4,76050.48,0.02,0.51596,0.00022,21.96006]
[1777543342555,32.4,76050.74,0.02,0.51602,0.00022,21.96001]
[1777543347572,32.4,76051.31,0.02,0.51615,0.00022,21.95989]
[1777543352586,32.4,76051.88,0.02,0.51628,0.00022,21.95579]
[1777543357609,32.4,76052.62,0.02,0.51644,0.00022,21.95563]
[1777543362626,32.4,76052.12,0.02,0.51633,0.00022,21.95574]
[1777543367646,32.4,76051.38,0.02,0.51617,0.00022,21.9559]
[1777543372658,32.41,76048.4,0.02,0.5155,0.00022,21.95649]
[1777543377669,32.41,76051.23,0.02,0.51613,0.00022,21.95593]
[1777543382675,32.41,76050.93,0.02,0.51606,0.00022,21.95599]
[1777543386525,32.41,76055.23,0.02,0.51702,0.00022,21.95504]
[1777543391530,32.41,76055.03,0.02,0.51698,0.00022,21.95509]
[1777543396317,32.41,76057.11,0.02,0.51744,0.00022,21.95458]
[1777543396590,32.41,76057.89,0.02,0.51762,0.00022,21.95439]
[1777543398308,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398413,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398435,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398501,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398545,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398602,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398636,32.42,76058.26,0.02,0.5177,0.00022,21.9543]
[1777543398600,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543398665,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543398803,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543398818,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399024,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399059,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399228,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399246,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399425,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399464,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399624,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399649,32.42,76062.94,0.02,0.51874,0.00022,21.95302]
[1777543399626,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543399825,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543399866,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543400057,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543400077,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543400279,32.42,76070.02,0.02,0.52032,0.00022,21.9508]
[1777543400559,32.42,76070.13,0.02,0.52035,0.00022,21.95076]
[1777543400832,32.42,76070.13,0.02,0.52035,0.00022,21.95076]
[1777543400994,32.42,76070.57,0.02,0.52044,0.00022,21.95061]
[1777543403459,32.42,76070.74,0.02,0.52048,0.00022,21.95056]
[1777543403579,32.42,76071.7,0.02,0.5207,0.00022,21.95023]
[1777543407606,32.42,76078.05,0.02,0.52211,0.00022,21.94787]
[1777543411633,32.43,76083.15,0.02,0.52325,0.00022,21.9418]
[1777543416669,32.44,76084.74,0.02,0.5236,0.00022,21.94112]
[1777543421705,32.44,76087.04,0.02,0.52411,0.00022,21.9401]
[1777543426741,32.45,76090.85,0.02,0.52495,0.00022,21.93834]
[1777543431500,32.46,76095.75,0.02,0.52604,0.00022,21.93592]
[1777543434796,32.46,76100.0,0.02,0.52699,0.00022,21.93368]
[1777543439830,32.47,76100.75,0.02,0.52715,0.00022,21.93329]
[1777543444867,32.47,76098.45,0.02,0.52663,0.00022,21.93454]
[1777543449901,32.48,76100.86,0.02,0.52717,0.00022,21.93326]
[1777543454935,32.49,76103.09,0.02,0.52766,0.00022,21.93203]
[1777543459970,32.49,76106.06,0.02,0.52831,0.00022,21.93035]
[1777543466016,32.5,76106.55,0.02,0.52842,0.00022,21.93008]
[1777543471780,32.51,76107.48,0.02,0.52862,0.00022,21.92556]
[1777543477093,32.51,76103.97,0.02,0.52784,0.00022,21.9276]
[1777543482128,32.52,76107.23,0.02,0.52856,0.00022,21.92573]
[1777543487163,32.52,76107.9,0.02,0.52871,0.00022,21.92534]
[1777543492198,32.52,76111.37,0.02,0.52948,0.00022,21.92325]
[1777543497233,32.53,76111.96,0.02,0.52961,0.00022,21.92289]
[1777543500640,32.53,76107.32,0.02,0.52858,0.00022,21.92571]
[1777543504282,32.53,76102.79,0.02,0.52757,0.00022,21.92831]
[1777543509317,32.54,76107.13,0.02,0.52853,0.00022,21.92583]
[1777543514352,32.54,76109.16,0.02,0.52898,0.00022,21.92463]
[1777543519388,32.54,76110.1,0.02,0.52919,0.00022,21.92407]
[1777543524423,32.55,76111.2,0.02,0.52943,0.00022,21.92341]
[1777543529457,32.55,76110.94,0.02,0.52937,0.00022,21.92358]
[1777543534493,32.55,76111.91,0.02,0.52958,0.00022,21.919]
[1777543539529,32.56,76113.95,0.02,0.53004,0.00022,21.91773]
[1777543544564,32.56,76113.97,0.02,0.53004,0.00022,21.91772]
[1777543549599,32.56,76110.62,0.02,0.52929,0.00022,21.91981]
[1777543554635,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555347,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555431,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555527,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555550,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555556,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555586,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555724,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555732,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555743,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555770,32.57,76116.17,0.02,0.53052,0.00022,21.91633]
[1777543555810,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543555976,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556015,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556175,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556197,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556424,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556440,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556652,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556734,32.57,76109.91,0.02,0.52913,0.00022,21.92026]
[1777543556707,32.57,76108.09,0.02,0.52873,0.00022,21.92135]
[1777543556968,32.57,76108.09,0.02,0.52873,0.00022,21.92135]
[1777543556997,32.57,76108.09,0.02,0.52873,0.00022,21.92135]
[1777543557206,32.57,76108.09,0.02,0.52873,0.00022,21.92135]
[1777543557676,32.57,76103.75,0.02,0.52776,0.00022,21.92386]
[1777543558346,32.57,76103.75,0.02,0.52776,0.00022,21.92386]
[1777543558664,32.57,76103.65,0.02,0.52774,0.00022,21.92391]
[1777543562758,32.57,76097.75,0.02,0.52643,0.00022,21.92712]
[1777543565910,32.58,76094.47,0.02,0.5257,0.00022,21.9288]
[1777543566824,32.58,76091.84,0.02,0.52512,0.00022,21.93009]
[1777543571879,32.58,76088.56,0.02,0.52439,0.00022,21.93165]
[1777543576937,32.59,76085.37,0.02,0.52368,0.00022,21.93308]
[1777543579810,32.59,76081.12,0.02,0.52273,0.00022,21.93488]
[1777543580817,32.59,76075.5,0.02,0.52149,0.00022,21.93707]
[1777543581808,32.59,76075.5,0.02,0.52149,0.00022,21.93707]
[1777543581819,32.59,76075.5,0.02,0.52149,0.00022,21.93707]
[1777543581828,32.59,76066.25,0.02,0.51943,0.00022,21.94021]
[1777543582831,32.6,76061.03,0.02,0.51827,0.00022,21.94172]
[1777543584821,32.6,76059.11,0.02,0.51785,0.00022,21.94223]
[1777543584845,32.6,76057.61,0.02,0.51751,0.00022,21.94261]
[1777543590231,32.61,76055.56,0.02,0.51705,0.00022,21.94311]
[1777543595921,32.62,76054.95,0.02,0.51692,0.00022,21.93927]
[1777543600957,32.63,76056.69,0.02,0.5173,0.00022,21.93887]
[1777543605992,32.64,76056.36,0.02,0.51723,0.00022,21.93895]
[1777543611028,32.65,76056.63,0.02,0.51728,0.00022,21.93889]
[1777543612768,32.65,76065.51,0.02,0.51925,0.00022,21.93649]
[1777543615781,32.65,76067.63,0.02,0.51972,0.00022,21.93584]
[1777543615793,32.65,76069.24,0.02,0.52008,0.00022,21.93532]
[1777543620798,32.66,76069.95,0.02,0.52023,0.00022,21.9351]
[1777543621539,32.66,76070.05,0.02,0.52026,0.00022,21.93506]
[1777543621812,32.66,76074.87,0.02,0.52132,0.00022,21.93339]
[1777543626834,32.66,76078.51,0.02,0.52213,0.00022,21.93202]
[1777543631857,32.66,76080.11,0.02,0.52248,0.00022,21.9314]
[1777543636882,32.67,76079.34,0.02,0.52231,0.00022,21.9317]
[1777543641895,32.67,76078.93,0.02,0.52222,0.00022,21.93187]
[1777543646923,32.67,76081.13,0.02,0.52271,0.00022,21.93099]
[1777543651927,32.67,76080.18,0.02,0.5225,0.00022,21.92739]
[1777543656933,32.68,76079.73,0.02,0.5224,0.00022,21.92757]
[1777543661948,32.68,76078.79,0.02,0.52219,0.00022,21.92794]
[1777543666963,32.68,76077.57,0.02,0.52192,0.00022,21.92842]
[1777543671974,32.68,76077.36,0.02,0.52187,0.00022,21.9285]
[1777543676990,32.69,76076.97,0.02,0.52178,0.00022,21.92865]
[1777543682008,32.69,76077.32,0.02,0.52186,0.00022,21.92852]
[1777543687026,32.69,76076.7,0.02,0.52172,0.00022,21.92876]
[1777543692035,32.69,76079.04,0.02,0.52224,0.00022,21.92786]
[1777543696889,32.69,76084.59,0.02,0.52346,0.00022,21.92559]
[1777543701898,32.7,76084.34,0.02,0.52341,0.00022,21.9257]
[1777543706924,32.7,76082.32,0.02,0.52296,0.00022,21.92655]
[1777543707821,32.7,76082.29,0.02,0.52295,0.00022,21.92657]
[1777543707917,32.7,76081.98,0.02,0.52288,0.00022,21.9267]
[1777543709771,32.7,76081.77,0.02,0.52284,0.00022,21.92678]
[1777543709928,32.71,76086.01,0.02,0.52377,0.00022,21.92499]
[1777543714928,32.71,76085.08,0.02,0.52357,0.00022,21.92141]
[1777543719063,32.72,76084.35,0.02,0.5234,0.00022,21.92173]
[1777543719135,32.72,76084.35,0.02,0.5234,0.00022,21.92173]
[1777543720805,32.72,76092.53,0.02,0.52521,0.00022,21.91801]
[1777543721804,32.72,76093.71,0.02,0.52547,0.00022,21.91744]
[1777543726888,32.73,76091.49,0.02,0.52498,0.00022,21.91853]
[1777543729919,32.73,76082.03,0.02,0.52289,0.00022,21.92272]
[1777543731926,32.73,76079.1,0.02,0.52224,0.00022,21.92389]
[1777543736961,32.74,76078.76,0.02,0.52216,0.00022,21.92403]
[1777543740229,32.74,76078.33,0.02,0.52206,0.00022,21.9242]
[1777543740990,32.74,76078.17,0.02,0.52203,0.00022,21.92427]
[1777543746001,32.75,76078.64,0.02,0.52213,0.00022,21.92409]
[1777543751011,32.75,76080.81,0.02,0.52261,0.00022,21.92324]
[1777543756029,32.76,76080.38,0.02,0.52251,0.00022,21.92342]
[1777543757947,32.76,76075.59,0.02,0.52145,0.00022,21.92525]
[1777543762968,32.76,76072.57,0.02,0.52078,0.00022,21.92633]
[1777543767974,32.76,76074.22,0.02,0.52115,0.00022,21.92575]
[1777543773002,32.76,76076.71,0.02,0.5217,0.00022,21.92085]
[1777543778018,32.76,76076.55,0.02,0.52166,0.00022,21.92091]
[1777543783027,32.77,76077.12,0.02,0.52179,0.00022,21.9207]
[1777543787773,32.77,76077.63,0.02,0.5219,0.00022,21.92051]
[1777543788065,32.77,76077.74,0.02,0.52193,0.00022,21.92047]
[1777543793076,32.77,76077.22,0.02,0.52181,0.00022,21.92067]
[1777543798102,32.77,76076.65,0.02,0.52168,0.00022,21.92088]
[1777543803128,32.77,76077.3,0.02,0.52183,0.00022,21.92064]
[1777543808157,32.77,76076.43,0.02,0.52163,0.00022,21.92096]
[1777543813164,32.77,76072.65,0.02,0.5208,0.00022,21.92232]
[1777543818181,32.78,76072.93,0.02,0.52086,0.00022,21.92223]
[1777543823205,32.78,76077.07,0.02,0.52177,0.00022,21.92073]
[1777543828233,32.78,76078.26,0.02,0.52204,0.00022,21.92028]
[1777543833253,32.78,76077.42,0.02,0.52185,0.00022,21.91661]
[1777543838260,32.78,76075.12,0.02,0.52134,0.00022,21.91746]
[1777543843271,32.78,76074.7,0.02,0.52125,0.00022,21.91762]
[1777543848301,32.78,76076.9,0.02,0.52174,0.00022,21.91681]
[1777543853320,32.79,76073.92,0.02,0.52108,0.00022,21.9179]
[1777543858335,32.79,76073.82,0.02,0.52105,0.00022,21.91793]
[1777543863343,32.79,76074.27,0.02,0.52115,0.00022,21.91778]
[1777543868360,32.79,76074.87,0.02,0.52129,0.00022,21.91756]
[1777543873374,32.79,76076.65,0.02,0.52168,0.00022,21.91691]
[1777543878431,32.79,76078.14,0.02,0.52201,0.00022,21.91635]
[1777543883432,32.79,76077.9,0.02,0.52195,0.00022,21.91644]
[1777543888464,32.79,76074.97,0.02,0.52131,0.00022,21.91753]
[1777543893092,32.8,76068.51,0.02,0.51988,0.00022,21.91573]
[1777543894090,32.8,76060.92,0.02,0.5182,0.00022,21.91795]
[1777543895349,32.8,76059.13,0.02,0.51781,0.00022,21.91841]
[1777543896076,32.8,76059.62,0.02,0.51792,0.00022,21.91829]
[1777543901111,32.8,76061.72,0.02,0.51838,0.00022,21.91774]
[1777543906146,32.81,76065.75,0.02,0.51927,0.00022,21.91659]
[1777543911181,32.81,76067.79,0.02,0.51972,0.00022,21.91597]
[1777543916216,32.81,76068.14,0.02,0.51979,0.00022,21.91586]
[1777543921251,32.81,76068.6,0.02,0.51989,0.00022,21.91572]
[1777543926285,32.82,76067.03,0.02,0.51955,0.00022,21.91621]
[1777543931320,32.82,76066.43,0.02,0.51941,0.00022,21.9164]
[1777543936356,32.82,76068.67,0.02,0.51991,0.00022,21.9157]
[1777543941391,32.83,76071.9,0.02,0.52062,0.00022,21.91465]
[1777543945093,32.83,76077.46,0.02,0.52184,0.00022,21.91266]
[1777543950455,32.83,76077.12,0.02,0.52177,0.00022,21.91279]
[1777543955493,32.83,76077.03,0.02,0.52175,0.00022,21.90883]
[1777543960523,32.83,76076.33,0.02,0.5216,0.00022,21.90909]
[1777543965558,32.83,76075.54,0.02,0.52142,0.00022,21.90938]
[1777543970890,32.83,76075.01,0.02,0.5213,0.00022,21.90957]
[1777543976637,32.83,76074.8,0.02,0.52126,0.00022,21.90965]
[1777543981673,32.83,76075.17,0.02,0.52134,0.00022,21.90951]
[1777543991742,32.84,76077.0,0.02,0.52174,0.00022,21.90884]
[1777543996780,32.84,76076.75,0.02,0.52169,0.00022,21.90894]
[1777544002825,32.84,76076.2,0.02,0.52157,0.00022,21.90914]
[1777544008311,32.84,76076.35,0.02,0.5216,0.00022,21.90909]
[1777544020949,32.84,76075.49,0.02,0.52141,0.00022,21.90541]
[1777544025984,32.85,76074.72,0.02,0.52124,0.00022,21.90569]
[1777544030689,32.85,76074.38,0.02,0.52116,0.00022,21.90582]
[1777544031289,32.85,76068.62,0.02,0.51989,0.00022,21.90775]
[1777544032316,32.85,76063.15,0.02,0.51869,0.00022,21.90939]
[1777544036331,32.85,76058.26,0.02,0.51761,0.00022,21.91068]
[1777544038262,32.85,76051.12,0.02,0.51603,0.00022,21.91228]
[1777544040042,32.85,76048.07,0.02,0.51536,0.00022,21.91285]
[1777544040128,32.85,76048.07,0.02,0.51536,0.00022,21.91285]
[1777544040235,32.85,76048.07,0.02,0.51536,0.00022,21.91285]
[1777544040310,32.85,76048.07,0.02,0.51536,0.00022,21.91285]
[1777544040342,32.85,76045.21,0.02,0.51472,0.00022,21.91334]
[1777544041046,32.85,76045.21,0.02,0.51472,0.00022,21.91334]
[1777544041153,32.85,76045.21,0.02,0.51472,0.00022,21.91334]
[1777544041222,32.85,76033.06,0.02,0.51204,0.00022,21.91479]
[1777544042010,32.85,76033.06,0.02,0.51204,0.00022,21.91479]
[1777544042026,32.85,76033.06,0.02,0.51204,0.00022,21.91479]
[1777544042112,32.85,76022.22,0.02,0.50965,0.00022,21.91524]
[1777544042805,32.85,76022.22,0.02,0.50965,0.00022,21.91524]
[1777544043327,32.85,76021.39,0.02,0.50946,0.00022,21.91524]
[1777544046114,32.85,76021.61,0.02,0.50951,0.00022,21.91524]
[1777544046326,32.85,76023.04,0.02,0.50983,0.00022,21.91523]
[1777544051337,32.85,76024.82,0.02,0.51022,0.00022,21.9152]
[1777544056355,32.85,76025.25,0.02,0.51032,0.00022,21.91519]
[1777544061356,32.85,76027.36,0.02,0.51078,0.00022,21.91512]
[1777544066367,32.85,76029.2,0.02,0.51119,0.00022,21.91504]
[1777544069896,32.85,76029.72,0.02,0.5113,0.00022,21.91501]
[1777544069937,32.85,76029.72,0.02,0.5113,0.00022,21.91501]
[1777544069978,32.85,76029.72,0.02,0.5113,0.00022,21.91501]
[1777544070082,32.85,76029.72,0.02,0.5113,0.00022,21.91501]
[1777544070366,32.85,76023.1,0.02,0.50984,0.00022,21.91523]
[1777544072367,32.85,76017.78,0.02,0.50867,0.00022,21.91121]
[1777544073219,32.85,76017.78,0.02,0.50867,0.00022,21.91121]
[1777544073325,32.85,76017.17,0.02,0.50853,0.00022,21.91119]
[1777544075400,32.85,76016.29,0.02,0.50834,0.00022,21.91116]
[1777544076348,32.85,76015.33,0.02,0.50812,0.00022,21.91113]
[1777544077353,32.85,76010.27,0.02,0.50701,0.00022,21.91083]
[1777544078360,32.85,76005.22,0.02,0.50589,0.00022,21.91037]
[1777544082393,32.85,75997.76,0.02,0.50424,0.00022,21.90937]
[1777544083399,32.85,75986.35,0.02,0.50172,0.00022,21.90711]
[1777544084414,32.85,75986.17,0.02,0.50168,0.00022,21.90707]
[1777544085341,32.85,75985.29,0.02,0.50148,0.00022,21.90686]
[1777544089890,32.85,75983.58,0.02,0.5011,0.00022,21.90643]
[1777544090307,32.85,75983.25,0.02,0.50103,0.00022,21.90635]
[1777544095088,32.85,75984.53,0.02,0.50131,0.00022,21.90667]
[1777544095385,32.85,75986.14,0.02,0.50167,0.00022,21.90706]
[1777544098093,32.85,75989.03,0.02,0.50231,0.00022,21.90772]
[1777544098175,32.85,75989.65,0.02,0.50245,0.00022,21.90785]
[1777544103199,32.85,75991.87,0.02,0.50294,0.00022,21.90831]
[1777544107684,32.85,75998.73,0.02,0.50445,0.00022,21.90952]
[1777544113609,32.85,76002.51,0.02,0.50529,0.00022,21.91005]
[1777544118434,32.85,76005.69,0.02,0.50599,0.00022,21.91042]
[1777544124689,32.86,76002.7,0.02,0.50533,0.00022,21.91007]
[1777544129073,32.86,76002.17,0.02,0.50522,0.00022,21.91]
[1777544129419,32.86,76003.57,0.02,0.50553,0.00022,21.91018]
[1777544130549,32.86,76003.82,0.02,0.50558,0.00022,21.91021]
[1777544130568,32.86,76003.82,0.02,0.50558,0.00022,21.91021]
[1777544130657,32.86,76003.82,0.02,0.50558,0.00022,21.91021]
[1777544130731,32.86,76003.82,0.02,0.50558,0.00022,21.91021]
[1777544136434,32.86,76007.48,0.02,0.50639,0.00022,21.9066]
[1777544137128,32.86,76007.48,0.02,0.50639,0.00022,21.9066]
[1777544137219,32.86,76009.22,0.02,0.50677,0.00022,21.90676]
[1777544142815,32.86,76011.47,0.02,0.50727,0.00022,21.90693]
[1777544147849,32.86,76008.93,0.02,0.50671,0.00022,21.90673]
[1777544152885,32.86,76010.98,0.02,0.50716,0.00022,21.90689]
[1777544158927,32.86,76013.89,0.02,0.50781,0.00022,21.90707]
[1777544163962,32.86,76009.3,0.02,0.50679,0.00022,21.90676]
[1777544168996,32.86,76007.55,0.02,0.5064,0.00022,21.90661]
[1777544170506,32.86,76007.38,0.02,0.50637,0.00022,21.9066]
[1777544170539,32.86,76007.38,0.02,0.50637,0.00022,21.9066]
[1777544171183,32.86,76007.38,0.02,0.50637,0.00022,21.9066]
[1777544171207,32.86,76007.38,0.02,0.50637,0.00022,21.9066]
[1777544171217,32.86,76007.37,0.02,0.50637,0.00022,21.90659]
[1777544173217,32.86,76007.37,0.02,0.50637,0.00022,21.90659]
[1777544173477,32.86,76004.36,0.02,0.5057,0.00022,21.90628]
[1777544178486,32.86,76001.4,0.02,0.50505,0.00022,21.90591]
[1777544183505,32.86,76005.96,0.02,0.50605,0.00022,21.90645]
[1777544188523,32.86,76007.96,0.02,0.5065,0.00022,21.90665]
[1777544193546,32.86,76008.7,0.02,0.50666,0.00022,21.90272]
[1777544198550,32.87,76006.82,0.02,0.50624,0.00022,21.90255]
[1777544203579,32.87,76007.31,0.02,0.50635,0.00022,21.9026]
[1777544208579,32.87,76008.05,0.02,0.50652,0.00022,21.90266]
[1777544213603,32.87,76008.43,0.02,0.5066,0.00022,21.9027]
[1777544215454,32.87,75999.99,0.02,0.50473,0.00022,21.90172]
[1777544215752,32.87,75999.99,0.02,0.50473,0.00022,21.90172]
[1777544216426,32.87,75997.58,0.02,0.5042,0.00022,21.90135]
[1777544219149,32.87,75996.16,0.02,0.50389,0.00022,21.90112]
[1777544219150,32.87,75996.16,0.02,0.50389,0.00022,21.90112]
[1777544219183,32.87,75996.16,0.02,0.50389,0.00022,21.90112]
[1777544219352,32.87,75996.24,0.02,0.5039,0.00022,21.90113]
[1777544224387,32.87,75993.55,0.02,0.50331,0.00022,21.90065]
[1777544225474,32.87,75993.55,0.02,0.50331,0.00022,21.90065]
[1777544225505,32.87,75993.55,0.02,0.50331,0.00022,21.90065]
[1777544227408,32.87,75988.02,0.02,0.50209,0.00022,21.89951]
[1777544230431,32.87,75983.37,0.02,0.50106,0.00022,21.8984]
[1777544232417,32.87,75982.1,0.02,0.50078,0.00022,21.89807]
[1777544232519,32.87,75982.24,0.02,0.50081,0.00022,21.8981]
[1777544238485,32.88,75981.28,0.02,0.5006,0.00022,21.89785]
[1777544243520,32.88,75979.72,0.02,0.50026,0.00022,21.89742]
[1777544248556,32.89,75976.54,0.02,0.49955,0.00022,21.89649]
[1777544253321,32.89,75977.11,0.02,0.49968,0.00022,21.89267]
[1777544253422,32.89,75981.84,0.02,0.50073,0.00022,21.894]
[1777544254898,32.89,75995.99,0.02,0.50385,0.00022,21.8971]
[1777544257277,32.89,75998.48,0.02,0.5044,0.00022,21.8975]
[1777544262653,32.89,75996.16,0.02,0.50389,0.00022,21.89713]
[1777544267688,32.89,75996.7,0.02,0.50401,0.00022,21.89722]
[1777544272727,32.89,75996.61,0.02,0.50399,0.00022,21.8972]
[1777544276241,32.89,75991.62,0.02,0.50289,0.00022,21.89629]
[1777544281796,32.89,75991.04,0.02,0.50276,0.00022,21.89617]
[1777544287490,32.9,75992.32,0.02,0.50304,0.00022,21.89642]
[1777544292932,32.9,75993.09,0.02,0.50321,0.00022,21.89657]
[1777544298476,32.9,75994.69,0.02,0.50357,0.00022,21.89687]
[1777544304014,32.9,75999.75,0.02,0.50468,0.00022,21.89769]
[1777544309045,32.9,75999.58,0.02,0.50465,0.00022,21.89767]
[1777544315087,32.9,75998.12,0.02,0.50432,0.00022,21.89345]
[1777544320122,32.9,75999.37,0.02,0.5046,0.00022,21.89364]
[1777544325157,32.9,75999.7,0.02,0.50467,0.00022,21.89369]
[1777544330192,32.9,76002.77,0.02,0.50535,0.00022,21.89411]
[1777544336233,32.9,75999.08,0.02,0.50454,0.00022,21.8936]
[1777544341268,32.9,75998.83,0.02,0.50448,0.00022,21.89356]
[1777544346304,32.9,76000.74,0.02,0.5049,0.00022,21.89384]
[1777544350335,32.91,75994.5,0.02,0.50352,0.00022,21.89284]
[1777544354362,32.91,75989.9,0.02,0.50251,0.00022,21.89194]
[1777544357381,32.91,75985.29,0.02,0.50149,0.00022,21.89089]
[1777544357970,32.91,75985.29,0.02,0.50149,0.00022,21.89089]
[1777544358668,32.91,75984.26,0.02,0.50126,0.00022,21.89064]
[1777544363674,32.91,75982.36,0.02,0.50084,0.00022,21.89015]
[1777544368678,32.91,75981.15,0.02,0.50058,0.00022,21.88983]
[1777544373679,32.91,75979.14,0.02,0.50013,0.00022,21.88528]
[1777544378706,32.92,75974.89,0.02,0.49919,0.00022,21.88401]
[1777544380729,32.92,75970.23,0.02,0.49816,0.00022,21.88248]
[1777544385729,32.92,75972.8,0.02,0.49873,0.00022,21.88334]
[1777544390755,32.92,75972.18,0.02,0.4986,0.00022,21.88314]
[1777544391955,32.93,75970.76,0.02,0.49828,0.00022,21.88266]
[1777544392625,32.93,75970.84,0.02,0.4983,0.00022,21.88269]
[1777544397640,32.93,75971.09,0.02,0.49836,0.00022,21.88277]
[1777544400470,32.93,75971.36,0.02,0.49842,0.00022,21.88286]
[1777544400479,32.93,75971.36,0.02,0.49842,0.00022,21.88286]
[1777544400701,32.93,75959.18,0.02,0.49573,0.00022,21.87827]
[1777544401702,32.93,75959.61,0.02,0.49582,0.00022,21.87845]
[1777544402056,32.93,75959.61,0.02,0.49582,0.00022,21.87845]
[1777544402711,32.93,75960.39,0.02,0.496,0.00022,21.87877]
[1777544407711,32.93,75964.48,0.02,0.4969,0.00022,21.88039]
[1777544412726,32.93,75965.88,0.02,0.49721,0.00022,21.88092]
[1777544417742,32.94,75966.79,0.02,0.49741,0.00022,21.88126]
[1777544418437,32.94,75969.66,0.02,0.49805,0.00022,21.88228]
[1777544418452,32.94,75969.66,0.02,0.49805,0.00022,21.88228]
[1777544418523,32.94,75971.03,0.02,0.49835,0.00022,21.88275]
[1777544423858,32.94,75966.84,0.02,0.49742,0.00022,21.88128]
[1777544428894,32.94,75969.51,0.02,0.49801,0.00022,21.88223]
[1777544433928,32.94,75970.81,0.02,0.4983,0.00022,21.87868]
[1777544438545,32.94,75981.54,0.02,0.50067,0.00022,21.88194]
[1777544440977,32.94,75983.54,0.02,0.50111,0.00022,21.88247]
[1777544446014,32.94,75983.22,0.02,0.50104,0.00022,21.88238]
[1777544448786,32.94,75983.75,0.02,0.50116,0.00022,21.88252]
[1777544448790,32.94,75976.15,0.02,0.49948,0.00022,21.8804]
[1777544448838,32.94,75976.15,0.02,0.49948,0.00022,21.8804]
[1777544449035,32.94,75976.15,0.02,0.49948,0.00022,21.8804]
[1777544452888,32.94,75977.53,0.02,0.49978,0.00022,21.88082]
[1777544453063,32.94,75977.53,0.02,0.49978,0.00022,21.88082]
[1777544454071,32.94,75983.91,0.02,0.50119,0.00022,21.88256]
[1777544455998,32.94,75985.41,0.02,0.50152,0.00022,21.88293]
[1777544456085,32.94,75985.59,0.02,0.50156,0.00022,21.88297]
[1777544461124,32.94,75984.38,0.02,0.50129,0.00022,21.88268]
[1777544466158,32.94,75984.55,0.02,0.50133,0.00022,21.88272]
[1777544468757,32.94,75979.26,0.02,0.50016,0.00022,21.88132]
[1777544474215,32.94,75978.47,0.02,0.49999,0.00022,21.88109]
[1777544479250,32.94,75980.41,0.02,0.50042,0.00022,21.88164]
[1777544484284,32.95,75979.68,0.02,0.50026,0.00022,21.88143]
[1777544489321,32.95,75979.36,0.02,0.50019,0.00022,21.88134]
[1777544494632,32.95,75981.09,0.02,0.50057,0.00022,21.87783]
[1777544500397,32.95,75984.05,0.02,0.50122,0.00022,21.8786]
[1777544505432,32.96,75986.28,0.02,0.50172,0.00022,21.87914]
[1777544510468,32.96,75986.9,0.02,0.50185,0.00022,21.87929]
[1777544515503,32.96,75987.9,0.02,0.50207,0.00022,21.87951]
[1777544520538,32.96,75988.59,0.02,0.50223,0.00022,21.87967]
[1777544522718,32.96,75989.61,0.02,0.50245,0.00022,21.87989]
[1777544522784,32.96,75992.35,0.02,0.50306,0.00022,21.88045]
[1777544523826,32.96,76001.47,0.02,0.50507,0.00022,21.88195]
[1777544525809,32.96,76004.98,0.02,0.50584,0.00022,21.88238]
[1777544530812,32.96,76001.93,0.02,0.50517,0.00022,21.88201]
[1777544535824,32.97,76004.58,0.02,0.50576,0.00022,21.88234]
[1777544540850,32.97,76004.58,0.02,0.50576,0.00022,21.88233]
[1777544545851,32.97,76005.32,0.02,0.50592,0.00022,21.88242]
[1777544550857,32.97,76006.2,0.02,0.50611,0.00022,21.88251]
[1777544555863,32.97,76007.97,0.02,0.5065,0.00022,21.87868]
[1777544560890,32.97,76006.54,0.02,0.50619,0.00022,21.87855]
[1777544565915,32.97,76005.05,0.02,0.50586,0.00022,21.87839]
[1777544570940,32.97,76003.88,0.02,0.5056,0.00022,21.87826]
[1777544575960,32.97,76003.0,0.02,0.50541,0.00022,21.87815]
[1777544580974,32.97,76004.17,0.02,0.50567,0.00022,21.87829]
[1777544581284,32.97,76004.17,0.02,0.50567,0.00022,21.87829]
[1777544581296,32.97,76004.17,0.02,0.50567,0.00022,21.87829]
[1777544581818,32.96,76006.48,0.02,0.50617,0.00022,21.87854]
[1777544586820,32.96,76004.23,0.02,0.50568,0.00022,21.8783]
[1777544591820,32.96,76003.2,0.02,0.50545,0.00022,21.87818]
[1777544596848,32.96,76001.89,0.02,0.50516,0.00022,21.87801]
[1777544601859,32.96,76002.3,0.02,0.50525,0.00022,21.87806]
[1777544606863,32.96,76000.53,0.02,0.50486,0.00022,21.87783]
[1777544611868,32.96,76000.87,0.02,0.50494,0.00022,21.87787]
[1777544614850,32.96,75992.05,0.02,0.50299,0.00022,21.8724]
[1777544617548,32.96,75991.71,0.02,0.50291,0.00022,21.87233]
[1777544617883,32.96,75990.81,0.02,0.50272,0.00022,21.87215]
[1777544619555,32.96,75992.19,0.02,0.50302,0.00022,21.87243]
[1777544619869,32.96,75991.85,0.02,0.50294,0.00022,21.87236]
[1777544624893,32.96,75993.26,0.02,0.50326,0.00022,21.87263]
[1777544627561,32.96,75993.14,0.02,0.50323,0.00022,21.87261]
[1777544627663,32.96,75993.15,0.02,0.50323,0.00022,21.87261]
[1777544633329,32.97,75986.06,0.02,0.50167,0.00022,21.8711]
[1777544638366,32.97,75981.31,0.02,0.50062,0.00022,21.86989]
[1777544641057,32.97,75979.17,0.02,0.50015,0.00022,21.8693]
[1777544641391,32.97,75978.26,0.02,0.49995,0.00022,21.86904]
[1777544642394,32.97,75972.84,0.02,0.49875,0.00022,21.86738]
[1777544647823,32.97,75970.38,0.02,0.49821,0.00022,21.86655]
[1777544649574,32.97,75969.53,0.02,0.49802,0.00022,21.86626]
[1777544649992,32.97,75968.6,0.02,0.49782,0.00022,21.86593]
[1777544651962,32.97,75967.57,0.02,0.49759,0.00022,21.86557]
[1777544652978,32.97,75964.5,0.02,0.49691,0.00022,21.86443]
[1777544652995,32.97,75964.5,0.02,0.49691,0.00022,21.86443]
[1777544652966,32.98,75963.97,0.02,0.49679,0.00022,21.86422]
[1777544653885,32.98,75963.52,0.02,0.4967,0.00022,21.86405]
[1777544658885,32.98,75965.93,0.02,0.49723,0.00022,21.86497]
[1777544663901,32.98,75969.49,0.02,0.49802,0.00022,21.86625]
[1777544668907,32.99,75969.1,0.02,0.49793,0.00022,21.86611]
[1777544673925,32.99,75972.14,0.02,0.4986,0.00022,21.86315]
[1777544678927,32.99,75974.34,0.02,0.49909,0.00022,21.86386]
[1777544683932,33.0,75974.24,0.02,0.49907,0.00022,21.86383]
[1777544688958,33.0,75972.13,0.02,0.4986,0.00022,21.86315]
[1777544693034,33.0,75966.9,0.02,0.49745,0.00022,21.86133]
[1777544698044,33.0,75963.99,0.02,0.4968,0.00022,21.86024]
[1777544701708,33.0,75962.44,0.02,0.49646,0.00022,21.85963]
[1777544701721,33.0,75962.44,0.02,0.49646,0.00022,21.85963]
[1777544701986,33.0,75961.21,0.02,0.49619,0.00022,21.85914]
[1777544707006,33.0,75960.31,0.02,0.49599,0.00022,21.85878]
[1777544712034,33.0,75958.22,0.02,0.49553,0.00022,21.85791]
[1777544717034,33.0,75958.61,0.02,0.49562,0.00022,21.85807]
[1777544722044,33.0,75958.83,0.02,0.49567,0.00022,21.85816]
[1777544724813,33.0,75958.41,0.02,0.49557,0.00022,21.85799]
[1777544724975,33.0,75955.88,0.02,0.49502,0.00022,21.8569]
[1777544729043,33.0,75954.18,0.02,0.49464,0.00022,21.85614]
[1777544729078,33.0,75953.81,0.02,0.49456,0.00022,21.85598]
[1777544730010,33.0,75952.78,0.02,0.49433,0.00022,21.85551]
[1777544731039,33.0,75952.78,0.02,0.49433,0.00022,21.85551]
[1777544731046,33.0,75953.17,0.02,0.49442,0.00022,21.85169]
[1777544731096,33.0,75953.17,0.02,0.49442,0.00022,21.85169]
[1777544731118,33.0,75953.17,0.02,0.49442,0.00022,21.85169]
[1777544732021,33.0,75952.83,0.02,0.49434,0.00022,21.85153]
[1777544733120,33.0,75952.93,0.02,0.49436,0.00022,21.85158]
[1777544734035,33.0,75949.35,0.02,0.49357,0.00022,21.8499]
[1777544736049,33.0,75944.67,0.02,0.49254,0.00022,21.84757]
[1777544736784,33.0,75944.67,0.02,0.49254,0.00022,21.84757]
[1777544736800,33.0,75944.67,0.02,0.49254,0.00022,21.84757]
[1777544737210,33.01,75944.37,0.02,0.49248,0.00022,21.84741]
[1777544738062,33.01,75944.78,0.02,0.49257,0.00022,21.84762]
[1777544740915,33.01,75946.36,0.02,0.49292,0.00022,21.84843]
[1777544740928,33.01,75946.36,0.02,0.49292,0.00022,21.84843]
[1777544741261,33.01,75946.36,0.02,0.49292,0.00022,21.84843]
[1777544741327,33.01,75946.54,0.02,0.49296,0.00022,21.84852]
[1777544747126,33.02,75945.04,0.02,0.49263,0.00022,21.84776]
[1777544752162,33.02,75945.65,0.02,0.49277,0.00022,21.84807]
[1777544757197,33.03,75945.09,0.02,0.49265,0.00022,21.84779]
[1777544762232,33.03,75946.42,0.02,0.49294,0.00022,21.84847]
[1777544770892,33.04,75945.62,0.02,0.49277,0.00022,21.84807]
[1777544776330,33.04,75945.1,0.02,0.49266,0.00022,21.8478]
[1777544781367,33.04,75944.45,0.02,0.49251,0.00022,21.84747]
[1777544784667,33.04,75948.95,0.02,0.49351,0.00022,21.84972]
[1777544791033,33.04,75949.22,0.02,0.49356,0.00022,21.84585]
[1777544796472,33.04,75951.05,0.02,0.49397,0.00022,21.84672]
[1777544804529,33.04,75953.05,0.02,0.4944,0.00022,21.84765]
[1777544809564,33.04,75954.23,0.02,0.49466,0.00022,21.84818]
[1777544814599,33.04,75957.63,0.02,0.49541,0.00022,21.84967]
[1777544819633,33.04,75957.9,0.02,0.49547,0.00022,21.84979]
[1777544824669,33.04,75958.36,0.02,0.49557,0.00022,21.84998]
[1777544825676,33.04,75963.8,0.02,0.49677,0.00022,21.85218]
[1777544830711,33.04,75965.51,0.02,0.49715,0.00022,21.85282]
[1777544835747,33.04,75963.29,0.02,0.49666,0.00022,21.85198]
[1777544840781,33.03,75963.4,0.02,0.49668,0.00022,21.85202]
[1777544841902,33.03,75963.4,0.02,0.49668,0.00022,21.85202]
[1777544841919,33.03,75963.4,0.02,0.49668,0.00022,21.85202]
[1777544842008,33.03,75963.54,0.02,0.49672,0.00022,21.85207]
[1777544845366,33.03,75963.91,0.02,0.4968,0.00022,21.85222]
[1777544846075,33.03,75964.81,0.02,0.49699,0.00022,21.85256]
[1777544851084,33.03,75968.59,0.02,0.49783,0.00022,21.85394]
[1777544856084,33.03,75972.63,0.02,0.49871,0.00022,21.85132]
[1777544857939,33.02,75974.37,0.02,0.4991,0.00022,21.85188]
[1777544857952,33.02,75974.37,0.02,0.4991,0.00022,21.85188]
[1777544858109,33.02,75974.38,0.02,0.4991,0.00022,21.85188]
[1777544863118,33.02,75973.37,0.02,0.49888,0.00022,21.85156]
[1777544868135,33.02,75971.48,0.02,0.49846,0.00022,21.85094]
[1777544873138,33.01,75970.47,0.02,0.49823,0.00022,21.8506]
[1777544878160,33.01,75968.02,0.02,0.49769,0.00022,21.84974]
[1777544883176,33.01,75969.21,0.02,0.49795,0.00022,21.85016]
[1777544888202,33.01,75970.93,0.02,0.49833,0.00022,21.85075]
[1777544893216,33.01,75970.41,0.02,0.49822,0.00022,21.85058]
[1777544895226,33.01,75965.87,0.02,0.49722,0.00022,21.84896]
[1777544900249,33.01,75964.1,0.02,0.49683,0.00022,21.84829]
[1777544905253,33.01,75962.23,0.02,0.49641,0.00022,21.84756]
[1777544908208,33.01,75962.07,0.02,0.49638,0.00022,21.84749]
[1777544908253,33.01,75962.03,0.02,0.49637,0.00022,21.84748]
[1777544910206,33.01,75956.78,0.02,0.49521,0.00022,21.8453]
[1777544914798,33.01,75953.96,0.02,0.49459,0.00022,21.84005]
[1777544915180,33.01,75954.0,0.02,0.49459,0.00022,21.84007]
[1777544917238,33.01,75949.28,0.02,0.49355,0.00022,21.83787]
[1777544922269,33.01,75948.31,0.02,0.49334,0.00022,21.8374]
[1777544923182,33.01,75942.52,0.02,0.49206,0.00022,21.83445]
[1777544928214,33.01,75940.04,0.02,0.49152,0.00022,21.83312]
[1777544933248,33.01,75938.79,0.02,0.49124,0.00022,21.83244]
[1777544938275,33.02,75938.41,0.02,0.49116,0.00022,21.83223]
[1777544943280,33.02,75938.23,0.02,0.49112,0.00022,21.83213]
[1777544948299,33.03,75939.0,0.02,0.4913,0.00022,21.83256]
[1777544953305,33.04,75935.59,0.02,0.49055,0.00022,21.83065]
[1777544953324,33.04,75935.59,0.02,0.49055,0.00022,21.83065]
[1777544954202,33.04,75935.17,0.02,0.49046,0.00022,21.83041]
[1777544956545,33.04,75935.53,0.02,0.49054,0.00022,21.83062]
[1777544957242,33.04,75935.4,0.02,0.49051,0.00022,21.83055]
[1777544959291,33.04,75929.43,0.02,0.48919,0.00022,21.827]
[1777544964293,33.04,75928.74,0.02,0.48904,0.00022,21.82657]
[1777544969319,33.04,75928.05,0.02,0.48889,0.00022,21.82614]
[1777544974343,33.04,75926.58,0.02,0.48856,0.00022,21.82121]
[1777544979358,33.04,75925.65,0.02,0.48835,0.00022,21.82062]
[1777544984389,33.04,75925.56,0.02,0.48833,0.00022,21.82056]
[1777544989397,33.04,75925.55,0.02,0.48833,0.00022,21.82056]
[1777544994400,33.04,75926.26,0.02,0.48849,0.00022,21.82101]
[1777544999430,33.04,75925.92,0.02,0.48841,0.00022,21.82079]
[1777545000589,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001027,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001038,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001089,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001128,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001245,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001284,33.04,75929.09,0.02,0.48911,0.00022,21.82278]
[1777545001290,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001451,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001548,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001670,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001710,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001873,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545001889,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545002085,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545002100,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545002292,33.04,75936.02,0.02,0.49064,0.00022,21.8269]
[1777545002331,33.04,75942.12,0.02,0.49199,0.00022,21.83025]
[1777545002768,33.04,75942.12,0.02,0.49199,0.00022,21.83025]
[1777545002926,33.04,75942.21,0.02,0.49201,0.00022,21.8303]
[1777545003700,33.04,75942.21,0.02,0.49201,0.00022,21.8303]
[1777545003973,33.04,75942.21,0.02,0.49201,0.00022,21.8303]
[1777545004142,33.04,75972.36,0.02,0.49865,0.00022,21.84323]
[1777545004712,33.04,75972.36,0.02,0.49865,0.00022,21.84323]
[1777545005139,33.04,75972.36,0.02,0.49865,0.00022,21.84323]
[1777545005439,33.04,75976.76,0.02,0.49963,0.00022,21.84461]
[1777545006056,33.04,75976.76,0.02,0.49963,0.00022,21.84461]
[1777545006149,33.04,75968.35,0.02,0.49777,0.00022,21.84186]
[1777545007961,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545008947,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545008992,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545009008,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545009271,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545009348,33.04,75959.13,0.02,0.49574,0.00022,21.8383]
[1777545009337,33.04,75968.77,0.02,0.49786,0.00022,21.84201]
[1777545009508,33.04,75968.77,0.02,0.49786,0.00022,21.84201]
[1777545010311,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010387,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010403,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010462,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010610,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010617,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545010634,33.04,75977.74,0.02,0.49984,0.00022,21.8449]
[1777545011350,33.04,75976.46,0.02,0.49956,0.00022,21.84452]
[1777545011557,33.04,75976.46,0.02,0.49956,0.00022,21.84452]
[1777545011585,33.04,75976.46,0.02,0.49956,0.00022,21.84452]
[1777545012319,33.04,75976.46,0.02,0.49956,0.00022,21.84452]
[1777545011990,33.04,75976.46,0.02,0.49956,0.00022,21.84452]
[1777545012997,33.04,75971.36,0.02,0.49843,0.00022,21.8429]
[1777545013557,33.04,75971.36,0.02,0.49843,0.00022,21.8429]
[1777545014003,33.03,75970.19,0.02,0.49818,0.00022,21.8425]
[1777545014799,33.03,75970.19,0.02,0.49818,0.00022,21.8425]
[1777545014811,33.03,75970.19,0.02,0.49818,0.00022,21.8425]
[1777545015357,33.03,75976.18,0.02,0.4995,0.00022,21.84444]
[1777545020357,33.04,75973.47,0.02,0.4989,0.00022,21.84359]
[1777545021693,33.04,75972.62,0.02,0.49871,0.00022,21.84332]
[1777545022344,33.04,75975.06,0.02,0.49925,0.00022,21.84409]
[1777545024357,33.04,75979.56,0.02,0.50024,0.00022,21.84542]
[1777545029383,33.04,75981.16,0.02,0.5006,0.00022,21.84586]
[1777545030703,33.04,75982.17,0.02,0.50082,0.00022,21.84613]
[1777545030810,33.04,75982.17,0.02,0.50082,0.00022,21.84613]
[1777545031366,33.04,75984.25,0.02,0.50128,0.00022,21.84266]
[1777545034348,33.04,75979.69,0.02,0.50027,0.00022,21.84146]
[1777545039349,33.04,75977.2,0.02,0.49972,0.00022,21.84074]
[1777545044378,33.05,75979.1,0.02,0.50014,0.00022,21.84129]
[1777545047055,33.05,75979.32,0.02,0.50019,0.00022,21.84135]
[1777545047070,33.05,75979.32,0.02,0.50019,0.00022,21.84135]
[1777545047240,33.05,75978.86,0.02,0.50009,0.00022,21.84122]
[1777545052276,33.05,75977.04,0.02,0.49969,0.00022,21.84069]
[1777545057311,33.05,75976.08,0.02,0.49948,0.00022,21.8404]
[1777545062349,33.06,75975.3,0.02,0.49931,0.00022,21.84017]
[1777545065399,33.06,75980.81,0.02,0.50052,0.00022,21.84176]
[1777545066445,33.06,75980.81,0.02,0.50052,0.00022,21.84176]
[1777545067384,33.06,75985.61,0.02,0.50158,0.00022,21.84299]
[1777545072410,33.06,75988.49,0.02,0.50221,0.00022,21.84365]
[1777545077417,33.06,75990.73,0.02,0.50271,0.00022,21.84413]
[1777545082417,33.06,75993.52,0.02,0.50332,0.00022,21.84468]
[1777545083490,33.06,75998.58,0.02,0.50444,0.00022,21.84554]
[1777545088358,33.06,75990.07,0.02,0.50256,0.00022,21.84399]
[1777545093358,33.06,75989.58,0.02,0.50245,0.00022,21.83989]
[1777545097507,33.06,75984.94,0.02,0.50143,0.00022,21.83883]
[1777545102531,33.06,75986.98,0.02,0.50188,0.00022,21.83931]
[1777545107549,33.06,75988.65,0.02,0.50225,0.00022,21.83969]
[1777545112561,33.06,75985.04,0.02,0.50145,0.00022,21.83885]
[1777545116531,33.06,75979.77,0.02,0.50029,0.00022,21.83748]
[1777545121533,33.06,75981.71,0.02,0.50072,0.00022,21.838]
[1777545122107,33.06,75981.71,0.02,0.50072,0.00022,21.838]
[1777545122245,33.06,75981.71,0.02,0.50072,0.00022,21.838]
[1777545122375,33.06,75981.71,0.02,0.50072,0.00022,21.838]
[1777545122470,33.06,75976.75,0.02,0.49963,0.00022,21.8366]
[1777545122858,33.06,75976.75,0.02,0.49963,0.00022,21.8366]
[1777545123384,33.06,75958.99,0.02,0.49571,0.00022,21.83025]
[1777545124432,33.06,75950.45,0.02,0.49383,0.00022,21.82644]
[1777545125411,33.06,75963.87,0.02,0.49679,0.00022,21.8322]
[1777545125789,33.06,75963.87,0.02,0.49679,0.00022,21.8322]
[1777545125891,33.06,75969.31,0.02,0.49799,0.00022,21.8342]
[1777545126742,33.06,75969.31,0.02,0.49799,0.00022,21.8342]
[1777545127481,33.06,75971.3,0.02,0.49842,0.00022,21.83488]
[1777545129572,33.06,75972.62,0.02,0.49871,0.00022,21.83531]
[1777545129581,33.06,75972.62,0.02,0.49871,0.00022,21.83531]
[1777545130512,33.06,75971.92,0.02,0.49856,0.00022,21.83508]
[1777545134518,33.06,75979.19,0.02,0.50016,0.00022,21.83731]
[1777545136877,33.06,75979.71,0.02,0.50028,0.00022,21.83746]
[1777545137530,33.06,75978.8,0.02,0.50008,0.00022,21.8372]
[1777545139419,33.06,75984.55,0.02,0.50134,0.00022,21.83873]
[1777545139634,33.06,75984.55,0.02,0.50134,0.00022,21.83873]
[1777545139662,33.06,75984.55,0.02,0.50134,0.00022,21.83873]
[1777545143689,33.06,75987.48,0.02,0.50199,0.00022,21.83943]
[1777545144504,33.06,75987.85,0.02,0.50207,0.00022,21.83951]
[1777545145719,33.06,75988.48,0.02,0.50221,0.00022,21.83965]
[1777545146333,33.06,75989.01,0.02,0.50233,0.00022,21.83977]
[1777545149768,33.06,75990.69,0.02,0.5027,0.00022,21.84012]
[1777545150502,33.06,75989.55,0.02,0.50245,0.00022,21.83988]
[1777545155512,33.06,75987.61,0.02,0.50202,0.00022,21.83545]
[1777545157882,33.06,75989.45,0.02,0.50242,0.00022,21.83586]
[1777545158533,33.06,75989.64,0.02,0.50247,0.00022,21.8359]
[1777545162100,33.06,75991.59,0.02,0.5029,0.00022,21.8363]
[1777545162457,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545162841,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545162855,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545162878,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545163057,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545163089,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545163278,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545163299,33.06,75997.28,0.02,0.50415,0.00022,21.83733]
[1777545163312,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163579,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163598,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163801,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163840,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163857,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545163874,33.06,76001.73,0.02,0.50513,0.00022,21.83798]
[1777545164065,33.06,76001.56,0.02,0.50509,0.00022,21.83796]
[1777545166837,33.06,76004.35,0.02,0.50571,0.00022,21.83831]
[1777545166855,33.06,76004.35,0.02,0.50571,0.00022,21.83831]
[1777545167528,33.06,76005.16,0.02,0.50589,0.00022,21.8384]
[1777545172530,33.06,76005.4,0.02,0.50594,0.00022,21.83842]
[1777545177546,33.05,76007.32,0.02,0.50636,0.00022,21.83862]
[1777545182564,33.05,76006.43,0.02,0.50617,0.00022,21.83853]
[1777545187584,33.05,76005.75,0.02,0.50602,0.00022,21.83846]
[1777545188522,33.05,76011.08,0.02,0.50719,0.00022,21.83893]
[1777545190506,33.05,76016.34,0.02,0.50835,0.00022,21.8392]
[1777545191467,33.05,76016.34,0.02,0.50835,0.00022,21.8392]
[1777545191484,33.05,76018.15,0.02,0.50875,0.00022,21.83925]
[1777545196185,33.05,76017.67,0.02,0.50864,0.00022,21.83924]
[1777545196496,33.05,76016.55,0.02,0.5084,0.00022,21.83921]
[1777545197568,33.05,76012.05,0.02,0.5074,0.00022,21.83899]
[1777545202590,33.05,76011.13,0.02,0.5072,0.00022,21.83893]
[1777545204621,33.05,76016.1,0.02,0.5083,0.00022,21.83919]
[1777545209643,33.05,76015.95,0.02,0.50826,0.00022,21.83919]
[1777545212539,33.05,76015.75,0.02,0.50822,0.00022,21.83518]
[1777545213512,33.05,76020.55,0.02,0.50928,0.00022,21.83528]
[1777545217197,33.05,76017.91,0.02,0.5087,0.00022,21.83524]
[1777545217518,33.05,76016.44,0.02,0.50837,0.00022,21.8352]
[1777545220599,33.05,76022.94,0.02,0.50981,0.00022,21.83528]
[1777545221227,33.05,76022.94,0.02,0.50981,0.00022,21.83528]
[1777545221464,33.05,76022.97,0.02,0.50981,0.00022,21.83528]
[1777545225454,33.05,76023.73,0.02,0.50998,0.00022,21.83527]
[1777545225532,33.05,76023.73,0.02,0.50998,0.00022,21.83527]
[1777545225514,33.05,76028.12,0.02,0.51095,0.00022,21.83514]
[1777545226499,33.05,76029.38,0.02,0.51122,0.00022,21.83508]
[1777545227506,33.05,76033.87,0.02,0.51221,0.00022,21.83478]
[1777545228072,33.05,76033.87,0.02,0.51221,0.00022,21.83478]
[1777545228086,33.05,76033.87,0.02,0.51221,0.00022,21.83478]
[1777545228525,33.05,76036.39,0.02,0.51277,0.00022,21.83455]
[1777545228865,33.05,76036.39,0.02,0.51277,0.00022,21.83455]
[1777545228880,33.05,76036.39,0.02,0.51277,0.00022,21.83455]
[1777545234555,33.05,76037.31,0.02,0.51297,0.00022,21.83446]
[1777545235852,33.05,76036.42,0.02,0.51278,0.00022,21.83455]
[1777545236569,33.05,76035.45,0.02,0.51256,0.00022,21.83464]
[1777545241578,33.04,76034.75,0.02,0.51241,0.00022,21.8347]
[1777545242961,33.04,76033.64,0.02,0.51216,0.00022,21.8348]
[1777545243628,33.04,76019.21,0.02,0.50898,0.00022,21.83527]
[1777545246415,33.04,76017.86,0.02,0.50869,0.00022,21.83524]
[1777545246642,33.04,76017.0,0.02,0.5085,0.00022,21.83522]
[1777545247450,33.04,76017.0,0.02,0.5085,0.00022,21.83522]
[1777545247645,33.04,76016.23,0.02,0.50833,0.00022,21.83519]
[1777545249661,33.04,76007.89,0.02,0.50649,0.00022,21.83467]
[1777545250428,33.04,76007.89,0.02,0.50649,0.00022,21.83467]
[1777545250667,33.04,76008.01,0.02,0.50651,0.00022,21.83468]
[1777545256090,33.04,76006.21,0.02,0.50612,0.00022,21.8345]
[1777545256173,33.04,76007.5,0.02,0.5064,0.00022,21.83463]
[1777545259273,33.04,76003.86,0.02,0.5056,0.00022,21.83425]
[1777545259324,33.04,76001.84,0.02,0.50515,0.00022,21.83399]
[1777545264390,33.04,76002.33,0.02,0.50526,0.00022,21.83406]
[1777545265410,33.04,76002.33,0.02,0.50526,0.00022,21.83406]
[1777545265419,33.04,76002.33,0.02,0.50526,0.00022,21.83406]
[1777545265511,33.04,76002.1,0.02,0.50521,0.00022,21.83403]
[1777545271256,33.04,75999.23,0.02,0.50458,0.00022,21.83363]
[1777545276849,33.04,75999.74,0.02,0.50469,0.00022,21.8297]
[1777545281886,33.04,75999.43,0.02,0.50462,0.00022,21.82965]
[1777545286921,33.04,75999.7,0.02,0.50468,0.00022,21.82969]
[1777545292130,33.04,75999.03,0.02,0.50453,0.00022,21.82959]
[1777545297998,33.04,75990.68,0.02,0.50269,0.00022,21.82811]
[1777545303035,33.04,75993.71,0.02,0.50336,0.00022,21.8287]
[1777545308068,33.04,75987.37,0.02,0.50196,0.00022,21.82739]
[1777545309653,33.04,75987.37,0.02,0.50196,0.00022,21.82739]
[1777545309544,33.04,75981.12,0.02,0.50058,0.00022,21.82584]
[1777545310009,33.04,75981.12,0.02,0.50058,0.00022,21.82584]
[1777545310579,33.04,75981.12,0.02,0.50058,0.00022,21.82584]
[1777545310680,33.04,75978.93,0.02,0.5001,0.00022,21.82523]
[1777545312013,33.04,75978.93,0.02,0.5001,0.00022,21.82523]
[1777545312272,33.04,75977.94,0.02,0.49988,0.00022,21.82494]
[1777545317348,33.04,75979.62,0.02,0.50025,0.00022,21.82542]
[1777545317436,33.04,75987.38,0.02,0.50196,0.00022,21.82739]
[1777545318104,33.04,75987.38,0.02,0.50196,0.00022,21.82739]
[1777545318703,33.04,75990.92,0.02,0.50274,0.00022,21.82816]
[1777545322649,33.04,75995.89,0.02,0.50384,0.00022,21.82909]
[1777545327670,33.04,75998.49,0.02,0.50441,0.00022,21.82951]
[1777545332695,33.04,75998.72,0.02,0.50446,0.00022,21.82554]
[1777545335750,33.04,76005.16,0.02,0.50588,0.00022,21.82638]
[1777545337669,33.04,76013.91,0.02,0.50781,0.00022,21.82708]
[1777545340120,33.05,76014.83,0.02,0.50802,0.00022,21.82713]
[1777545340757,33.05,76014.83,0.02,0.50802,0.00022,21.82713]
[1777545340547,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341050,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341137,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341267,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341349,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341431,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341513,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341555,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341715,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341729,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341745,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341747,33.05,76021.23,0.02,0.50943,0.00022,21.82728]
[1777545341718,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342022,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342029,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342059,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342153,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342180,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342361,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342389,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342560,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342601,33.05,76036.36,0.02,0.51276,0.00022,21.82654]
[1777545342702,33.05,76037.12,0.02,0.51293,0.00022,21.82646]
[1777545343418,33.05,76032.59,0.02,0.51193,0.00022,21.82687]
[1777545344514,33.05,76032.59,0.02,0.51193,0.00022,21.82687]
[1777545344624,33.05,76032.59,0.02,0.51193,0.00022,21.82687]
[1777545344675,33.05,76032.59,0.02,0.51193,0.00022,21.82687]
[1777545344692,33.05,76032.59,0.02,0.51193,0.00022,21.82687]
[1777545344694,33.05,76031.38,0.02,0.51167,0.00022,21.82695]
[1777545344885,33.05,76031.38,0.02,0.51167,0.00022,21.82695]
[1777545344899,33.05,76031.38,0.02,0.51167,0.00022,21.82695]
[1777545345098,33.05,76031.38,0.02,0.51167,0.00022,21.82695]
[1777545345329,33.05,76031.66,0.02,0.51173,0.00022,21.82693]
[1777545346753,33.05,76031.66,0.02,0.51173,0.00022,21.82693]
[1777545347342,33.04,76031.83,0.02,0.51177,0.00022,21.82692]
[1777545350627,33.04,76033.43,0.02,0.51212,0.00022,21.8268]
[1777545350728,33.04,76033.43,0.02,0.51212,0.00022,21.8268]
[1777545353141,33.04,76035.5,0.02,0.51258,0.00022,21.82662]
[1777545353384,33.04,76035.65,0.02,0.51261,0.00022,21.82661]
[1777545354643,33.04,76035.65,0.02,0.51261,0.00022,21.82661]
[1777545354671,33.04,76035.65,0.02,0.51261,0.00022,21.82661]
[1777545360703,33.04,76037.61,0.02,0.51304,0.00022,21.82641]
[1777545360746,33.04,76037.61,0.02,0.51304,0.00022,21.82641]
[1777545360753,33.04,76043.98,0.02,0.51445,0.00022,21.82559]
[1777545362690,33.03,76039.11,0.02,0.51337,0.00022,21.82624]
[1777545367706,33.03,76038.72,0.02,0.51329,0.00022,21.82628]
[1777545373525,33.03,76039.4,0.02,0.51344,0.00022,21.8262]
[1777545378561,33.03,76039.74,0.02,0.51351,0.00022,21.82616]
[1777545382485,33.02,76042.99,0.02,0.51423,0.00022,21.82573]
[1777545382534,33.02,76042.99,0.02,0.51423,0.00022,21.82573]
[1777545382631,33.02,76043.7,0.02,0.51439,0.00022,21.82563]
[1777545386025,33.02,76047.43,0.02,0.51521,0.00022,21.82503]
[1777545386767,33.02,76053.57,0.02,0.51656,0.00022,21.82384]
[1777545387807,33.03,76058.33,0.02,0.51761,0.00022,21.82274]
[1777545389819,33.03,76053.74,0.02,0.5166,0.00022,21.8238]
[1777545390493,33.03,76053.74,0.02,0.5166,0.00022,21.8238]
[1777545390759,33.03,76054.03,0.02,0.51666,0.00022,21.82374]
[1777545391145,33.03,76054.03,0.02,0.51666,0.00022,21.82374]
[1777545391651,33.03,76054.0,0.02,0.51666,0.00022,21.81974]
[1777545396689,33.03,76048.22,0.02,0.51538,0.00022,21.82088]
[1777545397248,33.03,76048.22,0.02,0.51538,0.00022,21.82088]
[1777545397822,33.03,76042.12,0.02,0.51404,0.00022,21.82185]
[1777545402841,33.04,76044.42,0.02,0.51454,0.00022,21.82151]
[1777545403272,33.04,76044.42,0.02,0.51454,0.00022,21.82151]
[1777545403738,33.04,76044.71,0.02,0.51461,0.00022,21.82147]
[1777545408773,33.04,76047.81,0.02,0.51529,0.00022,21.82096]
[1777545413816,33.05,76051.05,0.02,0.516,0.00022,21.82036]
[1777545418848,33.05,76049.0,0.02,0.51555,0.00022,21.82075]
[1777545420862,33.05,76043.55,0.02,0.51435,0.00022,21.82165]
[1777545421592,33.05,76043.55,0.02,0.51435,0.00022,21.82165]
[1777545421755,33.05,76041.71,0.02,0.51394,0.00022,21.82191]
[1777545424620,33.05,76039.28,0.02,0.51341,0.00022,21.82222]
[1777545424636,33.05,76039.28,0.02,0.51341,0.00022,21.82222]
[1777545424645,33.05,76038.5,0.02,0.51324,0.00022,21.82231]
[1777545429925,33.05,76036.62,0.02,0.51282,0.00022,21.82251]
[1777545432946,33.06,76031.08,0.02,0.5116,0.00022,21.82296]
[1777545437983,33.06,76033.33,0.02,0.5121,0.00022,21.8228]
[1777545443016,33.06,76031.47,0.02,0.51169,0.00022,21.82294]
[1777545445658,33.06,76027.04,0.02,0.51071,0.00022,21.82317]
[1777545446154,33.06,76027.04,0.02,0.51071,0.00022,21.82317]
[1777545446170,33.06,76027.04,0.02,0.51071,0.00022,21.82317]
[1777545446877,33.06,76025.97,0.02,0.51047,0.00022,21.8232]
[1777545451894,33.06,76024.97,0.02,0.51025,0.00022,21.82323]
[1777545456904,33.07,76026.74,0.02,0.51064,0.00022,21.81917]
[1777545458157,33.07,76028.15,0.02,0.51095,0.00022,21.81911]
[1777545458828,33.07,76027.24,0.02,0.51075,0.00022,21.81915]
[1777545463841,33.08,76028.11,0.02,0.51094,0.00022,21.81912]
[1777545468844,33.08,76030.18,0.02,0.5114,0.00022,21.81901]
[1777545473868,33.09,76029.65,0.02,0.51128,0.00022,21.81904]
[1777545474931,33.09,76034.23,0.02,0.51229,0.00022,21.81873]
[1777545476934,33.09,76039.44,0.02,0.51344,0.00022,21.8182]
[1777545478010,33.09,76039.72,0.02,0.5135,0.00022,21.81816]
[1777545478023,33.09,76039.72,0.02,0.5135,0.00022,21.81816]
[1777545478921,33.09,76039.99,0.02,0.51356,0.00022,21.81813]
[1777545483934,33.09,76041.3,0.02,0.51385,0.00022,21.81796]
[1777545485940,33.09,76036.36,0.02,0.51276,0.00022,21.81853]
[1777545490971,33.09,76036.95,0.02,0.51289,0.00022,21.81847]
[1777545495975,33.09,76035.67,0.02,0.51261,0.00022,21.8186]
[1777545500993,33.09,76034.56,0.02,0.51236,0.00022,21.8187]
[1777545506015,33.09,76035.05,0.02,0.51247,0.00022,21.81866]
[1777545511027,33.1,76035.35,0.02,0.51254,0.00022,21.81863]
[1777545515074,33.1,76034.29,0.02,0.51231,0.00022,21.81471]
[1777545515917,33.1,76033.06,0.02,0.51203,0.00022,21.81481]
[1777545520947,33.1,76030.17,0.02,0.5114,0.00022,21.81501]
[1777545525957,33.1,76032.73,0.02,0.51196,0.00022,21.81484]
[1777545530985,33.1,76035.83,0.02,0.51264,0.00022,21.81457]
[1777545531902,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532029,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532113,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532497,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532557,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532599,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532627,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532634,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532689,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532811,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532849,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532914,33.1,76047.11,0.02,0.51513,0.00022,21.81308]
[1777545532886,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533056,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533085,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533269,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533293,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533482,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533510,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533679,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533726,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533743,33.1,76052.93,0.02,0.51641,0.00022,21.81198]
[1777545533930,33.1,76055.95,0.02,0.51707,0.00022,21.81132]
[1777545536896,33.1,76057.77,0.02,0.51747,0.00022,21.81089]
[1777545536971,33.1,76058.12,0.02,0.51755,0.00022,21.81081]
[1777545541994,33.11,76058.22,0.02,0.51757,0.00022,21.81079]
[1777545547001,33.12,76056.02,0.02,0.51708,0.00022,21.81131]
[1777545548311,33.12,76055.07,0.02,0.51687,0.00022,21.81153]
[1777545548318,33.12,76055.07,0.02,0.51687,0.00022,21.81153]
[1777545548916,33.12,76054.59,0.02,0.51677,0.00022,21.81163]
[1777545553945,33.12,76052.0,0.02,0.5162,0.00022,21.81218]
[1777545555968,33.12,76046.9,0.02,0.51508,0.00022,21.81312]
[1777545558636,33.12,76042.98,0.02,0.51422,0.00022,21.81373]
[1777545558651,33.12,76042.98,0.02,0.51422,0.00022,21.81373]
[1777545558973,33.12,76041.45,0.02,0.51388,0.00022,21.81394]
[1777545562909,33.12,76034.44,0.02,0.51234,0.00022,21.8147]
[1777545563122,33.12,76034.44,0.02,0.51234,0.00022,21.8147]
[1777545563998,33.12,76031.91,0.02,0.51178,0.00022,21.8149]
[1777545565924,33.12,76027.27,0.02,0.51076,0.00022,21.81515]
[1777545569970,33.12,76022.57,0.02,0.50972,0.00022,21.81525]
[1777545574993,33.13,76021.03,0.02,0.50938,0.00022,21.81124]
[1777545580009,33.13,76019.01,0.02,0.50894,0.00022,21.81122]
[1777545585034,33.13,76019.17,0.02,0.50897,0.00022,21.81122]
[1777545590045,33.13,76019.21,0.02,0.50898,0.00022,21.81122]
[1777545591090,33.13,76026.76,0.02,0.51065,0.00022,21.81116]
[1777545596110,33.13,76024.81,0.02,0.51022,0.00022,21.81121]
[1777545600085,33.13,76020.28,0.02,0.50922,0.00022,21.81124]
[1777545605088,33.14,76019.44,0.02,0.50903,0.00022,21.81123]
[1777545610092,33.14,76015.35,0.02,0.50813,0.00022,21.81111]
[1777545613335,33.14,76012.28,0.02,0.50746,0.00022,21.81096]
[1777545613352,33.14,76012.28,0.02,0.50746,0.00022,21.81096]
[1777545613359,33.14,76011.12,0.02,0.5072,0.00022,21.81088]
[1777545618541,33.14,76010.3,0.02,0.50702,0.00022,21.81082]
[1777545619962,33.14,76009.33,0.02,0.50681,0.00022,21.81074]
[1777545619994,33.14,76009.33,0.02,0.50681,0.00022,21.81074]
[1777545620053,33.14,76006.79,0.02,0.50625,0.00022,21.81052]
[1777545623286,33.14,76000.69,0.02,0.50491,0.00022,21.80979]
[1777545628323,33.14,75999.9,0.02,0.50473,0.00022,21.80968]
[1777545633357,33.14,75999.53,0.02,0.50465,0.00022,21.80562]
[1777545638392,33.14,75999.0,0.02,0.50453,0.00022,21.80554]
[1777545643427,33.14,75998.9,0.02,0.50451,0.00022,21.80552]
[1777545648462,33.14,76001.79,0.02,0.50515,0.00022,21.80593]
[1777545653497,33.14,76003.77,0.02,0.50558,0.00022,21.80618]
[1777545658532,33.14,76003.43,0.02,0.50551,0.00022,21.80614]
[1777545663567,33.14,76000.34,0.02,0.50483,0.00022,21.80573]
[1777545668602,33.14,76000.78,0.02,0.50493,0.00022,21.8058]
[1777545674644,33.14,76000.49,0.02,0.50486,0.00022,21.80575]
[1777545679679,33.14,76000.46,0.02,0.50486,0.00022,21.80575]
[1777545684715,33.14,76000.29,0.02,0.50482,0.00022,21.80573]
[1777545689750,33.14,75999.41,0.02,0.50462,0.00022,21.8056]
[1777545693778,33.14,75995.12,0.02,0.50368,0.00022,21.8009]
[1777545698814,33.14,75995.23,0.02,0.5037,0.00022,21.80092]
[1777545704062,33.14,75996.42,0.02,0.50397,0.00022,21.80112]
[1777545704206,33.14,75993.57,0.02,0.50334,0.00022,21.80062]
[1777545704220,33.14,75993.57,0.02,0.50334,0.00022,21.80062]
[1777545705119,33.14,75989.76,0.02,0.5025,0.00022,21.79986]
[1777545705412,33.14,75989.76,0.02,0.5025,0.00022,21.79986]
[1777545705914,33.14,75989.76,0.02,0.5025,0.00022,21.79986]
[1777545706142,33.14,75986.71,0.02,0.50183,0.00022,21.79918]
[1777545708098,33.14,75981.54,0.02,0.50069,0.00022,21.7979]
[1777545709170,33.14,75976.94,0.02,0.49967,0.00022,21.7966]
[1777545709415,33.14,75976.94,0.02,0.49967,0.00022,21.7966]
[1777545709425,33.14,75976.94,0.02,0.49967,0.00022,21.7966]
[1777545710099,33.14,75972.68,0.02,0.49874,0.00022,21.79528]
[1777545711288,33.14,75968.58,0.02,0.49783,0.00022,21.79389]
[1777545711301,33.14,75968.58,0.02,0.49783,0.00022,21.79389]
[1777545712074,33.14,75968.04,0.02,0.49771,0.00022,21.7937]
[1777545717076,33.15,75970.0,0.02,0.49815,0.00022,21.79438]
[1777545722099,33.15,75974.13,0.02,0.49906,0.00022,21.79574]
[1777545727101,33.15,75972.85,0.02,0.49878,0.00022,21.79533]
[1777545732123,33.15,75971.61,0.02,0.4985,0.00022,21.79493]
[1777545737135,33.16,75974.83,0.02,0.49921,0.00022,21.79596]
[1777545742138,33.16,75977.22,0.02,0.49974,0.00022,21.79668]
[1777545747140,33.16,75979.75,0.02,0.5003,0.00022,21.79741]
[1777545747397,33.16,75982.02,0.02,0.5008,0.00022,21.79802]
[1777545748161,33.16,75982.31,0.02,0.50086,0.00022,21.7981]
[1777545750080,33.16,75984.73,0.02,0.5014,0.00022,21.79871]
[1777545750095,33.16,75984.73,0.02,0.5014,0.00022,21.79871]
[1777545750176,33.16,75986.83,0.02,0.50186,0.00022,21.79921]
[1777545752279,33.16,75988.23,0.02,0.50216,0.00022,21.79552]
[1777545752288,33.16,75988.23,0.02,0.50216,0.00022,21.79552]
[1777545753198,33.16,75988.32,0.02,0.50218,0.00022,21.79554]
[1777545758232,33.16,75988.49,0.02,0.50222,0.00022,21.79557]
[1777545763267,33.16,75987.21,0.02,0.50194,0.00022,21.79529]
[1777545768302,33.16,75989.04,0.02,0.50234,0.00022,21.79569]
[1777545769423,33.16,75995.18,0.02,0.50369,0.00022,21.79689]
[1777545771449,33.16,76000.35,0.02,0.50483,0.00022,21.79771]
[1777545776479,33.16,75998.7,0.02,0.50447,0.00022,21.79747]
[1777545777219,33.16,75990.12,0.02,0.50258,0.00022,21.79592]
[1777545779382,33.16,75987.59,0.02,0.50202,0.00022,21.79537]
[1777545780554,33.16,75978.93,0.02,0.50012,0.00022,21.79317]
[1777545781624,33.16,75978.93,0.02,0.50012,0.00022,21.79317]
[1777545781645,33.16,75975.4,0.02,0.49934,0.00022,21.79213]
[1777545782387,33.16,75975.4,0.02,0.49934,0.00022,21.79213]
[1777545782434,33.16,75975.4,0.02,0.49934,0.00022,21.79213]
[1777545782802,33.16,75971.03,0.02,0.49838,0.00022,21.79072]
[1777545784949,33.16,75971.03,0.02,0.49838,0.00022,21.79072]
[1777545785250,33.16,75964.89,0.02,0.49702,0.00022,21.78854]
[1777545786675,33.16,75964.42,0.02,0.49692,0.00022,21.78836]
[1777545787203,33.16,75960.68,0.02,0.4961,0.00022,21.78689]
[1777545792229,33.16,75960.79,0.02,0.49612,0.00022,21.78694]
[1777545797258,33.16,75962.57,0.02,0.49651,0.00022,21.78764]
[1777545802276,33.16,75966.03,0.02,0.49728,0.00022,21.78896]
[1777545807281,33.16,75967.41,0.02,0.49758,0.00022,21.78946]
[1777545812285,33.16,75969.61,0.02,0.49806,0.00022,21.78623]
[1777545817313,33.16,75971.65,0.02,0.49851,0.00022,21.78692]
[1777545821346,33.15,75976.51,0.02,0.49958,0.00022,21.78845]
[1777545823717,33.15,75980.51,0.02,0.50046,0.00022,21.7896]
[1777545824292,33.15,75982.94,0.02,0.501,0.00022,21.79024]
[1777545829294,33.15,75985.18,0.02,0.50149,0.00022,21.7908]
[1777545834294,33.15,75986.09,0.02,0.50169,0.00022,21.79102]
[1777545839316,33.15,75988.2,0.02,0.50215,0.00022,21.7915]
[1777545839324,33.15,75992.55,0.02,0.50311,0.00022,21.7924]
[1777545839413,33.15,75992.55,0.02,0.50311,0.00022,21.7924]
[1777545839426,33.15,75992.55,0.02,0.50311,0.00022,21.7924]
[1777545840296,33.15,75995.49,0.02,0.50376,0.00022,21.79294]
[1777545841448,33.15,75996.4,0.02,0.50396,0.00022,21.79309]
[1777545842263,33.15,75997.34,0.02,0.50417,0.00022,21.79325]
[1777545847288,33.15,75999.05,0.02,0.50454,0.00022,21.79351]
[1777545852290,33.15,75997.94,0.02,0.5043,0.00022,21.79334]
[1777545857323,33.15,75997.58,0.02,0.50422,0.00022,21.79329]
[1777545862328,33.15,75996.51,0.02,0.50398,0.00022,21.79311]
[1777545867334,33.15,75995.43,0.02,0.50375,0.00022,21.79293]
[1777545868213,33.15,75995.35,0.02,0.50373,0.00022,21.79291]
[1777545868223,33.15,75995.35,0.02,0.50373,0.00022,21.79291]
[1777545868261,33.15,75997.89,0.02,0.50429,0.00022,21.79334]
[1777545873287,33.15,75999.54,0.02,0.50465,0.00022,21.78957]
[1777545878310,33.15,75998.63,0.02,0.50445,0.00022,21.78944]
[1777545883334,33.15,75996.01,0.02,0.50387,0.00022,21.78902]
[1777545883978,33.15,75992.21,0.02,0.50304,0.00022,21.78832]
[1777545884121,33.15,75991.64,0.02,0.50291,0.00022,21.78821]
[1777545886134,33.15,75987.23,0.02,0.50194,0.00022,21.78727]
[1777545891169,33.15,75988.33,0.02,0.50218,0.00022,21.78752]
[1777545896205,33.15,75990.31,0.02,0.50262,0.00022,21.78794]
[1777545901322,33.15,75990.92,0.02,0.50275,0.00022,21.78807]
[1777545901367,33.15,75990.92,0.02,0.50275,0.00022,21.78807]
[1777545901628,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902073,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902113,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902138,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902266,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902278,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902350,33.15,75990.75,0.02,0.50271,0.00022,21.78803]
[1777545902367,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902624,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902732,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902749,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902945,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902961,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902971,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545902976,33.15,76006.31,0.02,0.50614,0.00022,21.79041]
[1777545903271,33.15,76003.27,0.02,0.50547,0.00022,21.79007]
[1777545904206,33.15,76003.27,0.02,0.50547,0.00022,21.79007]
[1777545904307,33.15,76002.91,0.02,0.50539,0.00022,21.79003]
[1777545906362,33.15,76002.76,0.02,0.50536,0.00022,21.79001]
[1777545907407,33.15,76002.67,0.02,0.50534,0.00022,21.79]
[1777545908257,33.15,76002.67,0.02,0.50534,0.00022,21.79]
[1777545908320,33.15,76002.67,0.02,0.50534,0.00022,21.79]
[1777545908351,33.15,76004.69,0.02,0.50579,0.00022,21.79024]
[1777545913359,33.15,76006.7,0.02,0.50623,0.00022,21.79045]
[1777545918363,33.15,76006.43,0.02,0.50617,0.00022,21.79043]
[1777545923390,33.15,76006.64,0.02,0.50622,0.00022,21.79045]
[1777545928401,33.15,76005.57,0.02,0.50598,0.00022,21.79034]
[1777545933427,33.15,76006.1,0.02,0.5061,0.00022,21.78638]
[1777545938430,33.15,76002.71,0.02,0.50535,0.00022,21.78599]
[1777545943452,33.15,76002.88,0.02,0.50539,0.00022,21.78601]
[1777545948468,33.16,76000.75,0.02,0.50492,0.00022,21.78573]
[1777545948668,33.16,76000.75,0.02,0.50492,0.00022,21.78573]
[1777545949427,33.16,76000.44,0.02,0.50485,0.00022,21.78569]
[1777545954448,33.16,75997.73,0.02,0.50425,0.00022,21.78529]
[1777545959465,33.16,75997.65,0.02,0.50423,0.00022,21.78527]
[1777545961049,33.16,75996.69,0.02,0.50402,0.00022,21.78512]
[1777545961428,33.16,75996.62,0.02,0.50401,0.00022,21.78511]
[1777545964404,33.16,76001.19,0.02,0.50501,0.00022,21.78579]
[1777545969420,33.16,76001.95,0.02,0.50518,0.00022,21.78589]
[1777545974444,33.16,76001.37,0.02,0.50505,0.00022,21.78582]
[1777545979445,33.16,76000.86,0.02,0.50494,0.00022,21.78575]
[1777545984454,33.16,76000.84,0.02,0.50494,0.00022,21.78575]
[1777545989469,33.16,75999.08,0.02,0.50455,0.00022,21.78549]
[1777545994475,33.15,75998.38,0.02,0.50439,0.00022,21.78137]
[1777545999475,33.15,75999.19,0.02,0.50457,0.00022,21.7815]
[1777546004486,33.15,76000.45,0.02,0.50485,0.00022,21.78168]
[1777546009498,33.15,75998.9,0.02,0.50451,0.00022,21.78145]
[1777546014513,33.15,75999.55,0.02,0.50465,0.00022,21.78155]
[1777546019484,33.15,75995.15,0.02,0.50368,0.00022,21.78084]
[1777546024496,33.15,75995.55,0.02,0.50377,0.00022,21.78091]
[1777546025438,33.15,76000.06,0.02,0.50476,0.00022,21.78162]
[1777546030445,33.15,76000.71,0.02,0.50491,0.00022,21.78171]
[1777546032503,33.16,76006.97,0.02,0.50629,0.00022,21.78245]
[1777546033786,33.16,76007.16,0.02,0.50633,0.00022,21.78247]
[1777546033798,33.16,76007.16,0.02,0.50633,0.00022,21.78247]
[1777546034519,33.16,76007.64,0.02,0.50643,0.00022,21.78252]
[1777546039547,33.16,76009.88,0.02,0.50693,0.00022,21.78271]
[1777546044550,33.16,76011.93,0.02,0.50738,0.00022,21.78285]
[1777546048513,33.17,76016.5,0.02,0.50839,0.00022,21.78307]
[1777546053526,33.17,76015.86,0.02,0.50825,0.00022,21.77904]
[1777546054463,33.16,76009.89,0.02,0.50693,0.00022,21.77869]
[1777546059466,33.16,76008.65,0.02,0.50666,0.00022,21.77859]
[1777546064472,33.16,76006.59,0.02,0.5062,0.00022,21.7784]
[1777546069487,33.16,76007.21,0.02,0.50634,0.00022,21.77846]
[1777546070565,33.16,76007.17,0.02,0.50633,0.00022,21.77846]
[1777546071532,33.16,75998.32,0.02,0.50438,0.00022,21.77735]
[1777546073461,33.16,75995.59,0.02,0.50378,0.00022,21.7769]
[1777546078484,33.16,75994.08,0.02,0.50345,0.00022,21.77664]
[1777546078676,33.16,75994.38,0.02,0.50351,0.00022,21.77669]
[1777546079505,33.16,75995.26,0.02,0.50371,0.00022,21.77685]
[1777546080106,33.16,75995.26,0.02,0.50371,0.00022,21.77685]
[1777546080119,33.16,75995.26,0.02,0.50371,0.00022,21.77685]
[1777546080489,33.16,75995.38,0.02,0.50373,0.00022,21.77687]
[1777546085525,33.16,75996.17,0.02,0.50391,0.00022,21.777]
[1777546090559,33.16,75999.3,0.02,0.5046,0.00022,21.7775]
[1777546095595,33.16,75999.16,0.02,0.50457,0.00022,21.77748]
[1777546100629,33.16,75998.16,0.02,0.50435,0.00022,21.77733]
[1777546105665,33.16,75998.08,0.02,0.50433,0.00022,21.77731]
[1777546110699,33.16,75998.17,0.02,0.50435,0.00022,21.77733]
[1777546115737,33.16,75998.14,0.02,0.50434,0.00022,21.77331]
[1777546120770,33.16,75997.12,0.02,0.50412,0.00022,21.77315]
[1777546126412,33.16,75994.9,0.02,0.50363,0.00022,21.77277]
[1777546131849,33.16,75996.24,0.02,0.50392,0.00022,21.773]
[1777546136885,33.16,76000.44,0.02,0.50485,0.00022,21.77365]
[1777546138439,33.16,76000.44,0.02,0.50485,0.00022,21.77365]
[1777546138457,33.16,76000.44,0.02,0.50485,0.00022,21.77365]
[1777546138540,33.16,76000.03,0.02,0.50476,0.00022,21.77359]
[1777546143832,33.16,75998.75,0.02,0.50447,0.00022,21.7734]
[1777546147668,33.16,75999.4,0.02,0.50462,0.00022,21.7735]
[1777546148586,33.16,75999.09,0.02,0.50455,0.00022,21.77345]
[1777546151648,33.16,76004.73,0.02,0.50579,0.00022,21.77419]
[1777546156659,33.16,76003.97,0.02,0.50563,0.00022,21.7741]
[1777546158230,33.16,76003.79,0.02,0.50559,0.00022,21.77408]
[1777546158243,33.16,76003.79,0.02,0.50559,0.00022,21.77408]
[1777546158321,33.16,76003.34,0.02,0.50549,0.00022,21.77403]
[1777546164097,33.16,76004.41,0.02,0.50572,0.00022,21.77415]
[1777546169265,33.15,76003.96,0.02,0.50562,0.00022,21.7741]
[1777546169962,33.15,76003.43,0.02,0.50551,0.00022,21.77404]
[1777546170121,33.15,76003.29,0.02,0.50547,0.00022,21.77402]
[1777546174211,33.15,76003.25,0.02,0.50547,0.00022,21.77]
[1777546174533,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546174877,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546174988,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546175471,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546175487,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546175492,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546175544,33.15,75983.77,0.02,0.50117,0.00022,21.76637]
[1777546175642,33.15,75979.16,0.02,0.50015,0.00022,21.76514]
[1777546175725,33.15,75979.16,0.02,0.50015,0.00022,21.76514]
[1777546176203,33.15,75979.16,0.02,0.50015,0.00022,21.76514]
[1777546176243,33.15,75980.2,0.02,0.50038,0.00022,21.76543]
[1777546178193,33.15,75979.8,0.02,0.50029,0.00022,21.76532]
[1777546178249,33.15,75987.01,0.02,0.50188,0.00022,21.76715]
[1777546180189,33.16,75986.39,0.02,0.50175,0.00022,21.76701]
[1777546180398,33.16,75985.81,0.02,0.50162,0.00022,21.76687]
[1777546184236,33.16,75988.24,0.02,0.50216,0.00022,21.76743]
[1777546184243,33.16,75988.24,0.02,0.50216,0.00022,21.76743]
[1777546184677,33.16,75986.9,0.02,0.50186,0.00022,21.76712]
[1777546185632,33.16,75982.33,0.02,0.50085,0.00022,21.766]
[1777546187251,33.16,75980.55,0.02,0.50046,0.00022,21.76553]
[1777546187275,33.16,75980.55,0.02,0.50046,0.00022,21.76553]
[1777546187654,33.16,75982.91,0.02,0.50098,0.00022,21.76615]
[1777546190280,33.16,75980.99,0.02,0.50056,0.00022,21.76565]
[1777546190518,33.16,75980.99,0.02,0.50056,0.00022,21.76565]
[1777546190534,33.16,75980.99,0.02,0.50056,0.00022,21.76565]
[1777546190618,33.16,75979.79,0.02,0.50029,0.00022,21.76532]
[1777546194254,33.16,75979.37,0.02,0.5002,0.00022,21.7652]
[1777546194662,33.16,75978.07,0.02,0.49991,0.00022,21.76483]
[1777546196384,33.16,75976.09,0.02,0.49948,0.00022,21.76424]
[1777546196689,33.16,75973.98,0.02,0.49901,0.00022,21.76359]
[1777546197265,33.16,75973.98,0.02,0.49901,0.00022,21.76359]
[1777546197622,33.16,75969.24,0.02,0.49797,0.00022,21.76202]
[1777546201653,33.16,75974.07,0.02,0.49903,0.00022,21.76362]
[1777546204711,33.16,75969.21,0.02,0.49796,0.00022,21.76201]
[1777546208671,33.16,75964.81,0.02,0.49699,0.00022,21.76041]
[1777546208963,33.16,75964.81,0.02,0.49699,0.00022,21.76041]
[1777546208978,33.16,75964.81,0.02,0.49699,0.00022,21.76041]
[1777546209618,33.16,75963.41,0.02,0.49668,0.00022,21.75988]
[1777546210062,33.16,75963.41,0.02,0.49668,0.00022,21.75988]
[1777546210511,33.16,75963.41,0.02,0.49668,0.00022,21.75988]
[1777546210632,33.16,75959.57,0.02,0.49583,0.00022,21.75834]
[1777546211636,33.16,75951.49,0.02,0.49405,0.00022,21.7548]
[1777546213647,33.16,75948.84,0.02,0.49347,0.00022,21.75354]
[1777546214709,33.16,75954.09,0.02,0.49463,0.00022,21.75599]
[1777546215631,33.16,75962.5,0.02,0.49648,0.00022,21.75952]
[1777546217528,33.16,75962.66,0.02,0.49652,0.00022,21.75959]
[1777546217702,33.16,75965.34,0.02,0.49711,0.00022,21.76061]
[1777546219518,33.16,75966.39,0.02,0.49734,0.00022,21.761]
[1777546219529,33.16,75966.39,0.02,0.49734,0.00022,21.761]
[1777546219606,33.16,75966.39,0.02,0.49734,0.00022,21.761]
[1777546225121,33.16,75969.32,0.02,0.49798,0.00022,21.76205]
[1777546230167,33.15,75971.19,0.02,0.4984,0.00022,21.76268]
[1777546235575,33.16,75968.69,0.02,0.49784,0.00022,21.75781]
[1777546241620,33.16,75965.17,0.02,0.49707,0.00022,21.75653]
[1777546246655,33.16,75963.23,0.02,0.49664,0.00022,21.75579]
[1777546251694,33.16,75961.14,0.02,0.49618,0.00022,21.75497]
[1777546253214,33.16,75959.87,0.02,0.4959,0.00022,21.75445]
[1777546253765,33.16,75958.62,0.02,0.49562,0.00022,21.75393]
[1777546256763,33.16,75964.39,0.02,0.4969,0.00022,21.75624]
[1777546261769,33.16,75964.99,0.02,0.49703,0.00022,21.75646]
[1777546266778,33.16,75967.23,0.02,0.49752,0.00022,21.75729]
[1777546269611,33.16,75969.52,0.02,0.49803,0.00022,21.7581]
[1777546269625,33.16,75969.52,0.02,0.49803,0.00022,21.7581]
[1777546269697,33.16,75970.04,0.02,0.49814,0.00022,21.75828]
[1777546274726,33.16,75973.4,0.02,0.49888,0.00022,21.75939]
[1777546279758,33.16,75976.95,0.02,0.49967,0.00022,21.76049]
[1777546284767,33.17,75980.49,0.02,0.50045,0.00022,21.76149]
[1777546289784,33.17,75982.51,0.02,0.50089,0.00022,21.76203]
[1777546294798,33.17,75984.73,0.02,0.50138,0.00022,21.75857]
[1777546299824,33.18,75987.02,0.02,0.50189,0.00022,21.75912]
[1777546304848,33.18,75989.39,0.02,0.50241,0.00022,21.75964]
[1777546309855,33.18,75990.9,0.02,0.50275,0.00022,21.75996]
[1777546311598,33.19,75992.51,0.02,0.5031,0.00022,21.76028]
[1777546311675,33.19,75992.51,0.02,0.5031,0.00022,21.76028]
[1777546311690,33.19,75992.51,0.02,0.5031,0.00022,21.76028]
[1777546311718,33.19,75993.13,0.02,0.50324,0.00022,21.76039]
[1777546313589,33.19,75999.46,0.02,0.50463,0.00022,21.76146]
[1777546314401,33.19,75999.46,0.02,0.50463,0.00022,21.76146]
[1777546314408,33.19,75999.46,0.02,0.50463,0.00022,21.76146]
[1777546314766,33.19,75999.34,0.02,0.50461,0.00022,21.76144]
[1777546319773,33.18,75995.93,0.02,0.50385,0.00022,21.7609]
[1777546324779,33.19,75997.29,0.02,0.50415,0.00022,21.76112]
[1777546328621,33.19,75997.69,0.02,0.50424,0.00022,21.76119]
[1777546328637,33.19,75997.69,0.02,0.50424,0.00022,21.76119]
[1777546328723,33.19,76004.36,0.02,0.50571,0.00022,21.76209]
[1777546333736,33.19,76004.88,0.02,0.50583,0.00022,21.76215]
[1777546338268,33.19,76000.71,0.02,0.50491,0.00022,21.76163]
[1777546338393,33.19,76000.71,0.02,0.50491,0.00022,21.76163]
[1777546338415,33.19,75994.28,0.02,0.50349,0.00022,21.76061]
[1777546340431,33.19,75993.64,0.02,0.50335,0.00022,21.76049]
[1777546340543,33.19,75991.33,0.02,0.50284,0.00022,21.76004]
[1777546345357,33.19,75986.9,0.02,0.50187,0.00022,21.75909]
[1777546348457,33.19,75984.73,0.02,0.50139,0.00022,21.75857]
[1777546348471,33.19,75984.73,0.02,0.50139,0.00022,21.75857]
[1777546348505,33.19,75983.99,0.02,0.50122,0.00022,21.75839]
[1777546354310,33.19,75982.99,0.02,0.501,0.00022,21.75412]
[1777546359454,33.19,75981.5,0.02,0.50067,0.00022,21.75373]
[1777546364543,33.19,75981.05,0.02,0.50057,0.00022,21.75361]
[1777546368860,33.19,75980.84,0.02,0.50053,0.00022,21.75355]
[1777546368886,33.19,75980.84,0.02,0.50053,0.00022,21.75355]
[1777546368899,33.19,75979.5,0.02,0.50023,0.00022,21.75319]
[1777546371696,33.19,75974.23,0.02,0.49907,0.00022,21.75162]
[1777546376574,33.2,75967.44,0.02,0.49758,0.00022,21.74934]
[1777546378818,33.2,75973.51,0.02,0.49892,0.00022,21.75139]
[1777546384247,33.21,75973.26,0.02,0.49886,0.00022,21.75131]
[1777546389665,33.21,75976.28,0.02,0.49953,0.00022,21.75225]
[1777546394699,33.21,75975.24,0.02,0.4993,0.00022,21.75194]
[1777546399735,33.22,75972.91,0.02,0.49879,0.00022,21.7512]
[1777546404770,33.22,75975.07,0.02,0.49927,0.00022,21.75188]
[1777546409805,33.23,75975.21,0.02,0.4993,0.00022,21.75193]
[1777546414840,33.23,75972.84,0.02,0.49878,0.00022,21.74716]
[1777546419875,33.23,75973.78,0.02,0.49898,0.00022,21.74746]
[1777546424910,33.24,75973.09,0.02,0.49883,0.00022,21.74724]
[1777546429947,33.24,75973.24,0.02,0.49887,0.00022,21.74729]
[1777546435990,33.25,75973.31,0.02,0.49888,0.00022,21.74731]
[1777546441158,33.25,75977.03,0.02,0.4997,0.00022,21.74846]
[1777546442065,33.25,75979.37,0.02,0.50022,0.00022,21.74913]
[1777546442977,33.25,75982.12,0.02,0.50082,0.00022,21.74987]
[1777546443167,33.25,75982.12,0.02,0.50082,0.00022,21.74987]
[1777546443182,33.25,75982.12,0.02,0.50082,0.00022,21.74987]
[1777546443221,33.25,75986.99,0.02,0.5019,0.00022,21.75107]
[1777546446938,33.25,75992.11,0.02,0.50302,0.00022,21.75216]
[1777546452827,33.25,75991.49,0.02,0.50289,0.00022,21.75203]
[1777546458147,33.25,75992.96,0.02,0.50321,0.00022,21.75232]
[1777546463182,33.25,75996.03,0.02,0.50389,0.00022,21.75287]
[1777546468220,33.25,75996.41,0.02,0.50397,0.00022,21.75294]
[1777546473252,33.25,75996.78,0.02,0.50405,0.00022,21.74898]
[1777546478499,33.25,75996.48,0.02,0.50398,0.00022,21.74893]
[1777546484329,33.25,75997.74,0.02,0.50426,0.00022,21.74913]
[1777546489361,33.25,75998.11,0.02,0.50434,0.00022,21.74919]
[1777546495410,33.25,75993.85,0.02,0.5034,0.00022,21.74847]
[1777546500446,33.25,75992.48,0.02,0.5031,0.00022,21.74821]
[1777546505480,33.25,75993.96,0.02,0.50343,0.00022,21.74849]
[1777546510514,33.25,75997.07,0.02,0.50411,0.00022,21.74903]
[1777546516557,33.25,75998.02,0.02,0.50432,0.00022,21.74918]
[1777546521592,33.25,75998.13,0.02,0.50435,0.00022,21.74919]
[1777546526626,33.25,75997.46,0.02,0.5042,0.00022,21.74909]
[1777546531662,33.24,75996.43,0.02,0.50397,0.00022,21.7449]
[1777546537099,33.24,75995.36,0.02,0.50373,0.00022,21.74472]
[1777546542739,33.24,75996.07,0.02,0.50389,0.00022,21.74484]
[1777546547776,33.24,75994.5,0.02,0.50355,0.00022,21.74457]
[1777546552813,33.24,75994.02,0.02,0.50344,0.00022,21.74448]
[1777546557847,33.25,75995.24,0.02,0.50371,0.00022,21.7447]
[1777546561874,33.25,75988.83,0.02,0.5023,0.00022,21.74344]
[1777546563071,33.25,75983.46,0.02,0.50112,0.00022,21.74218]
[1777546567920,33.25,75977.48,0.02,0.4998,0.00022,21.74055]
[1777546572955,33.25,75974.95,0.02,0.49924,0.00022,21.73979]
[1777546578103,33.25,75972.42,0.02,0.49869,0.00022,21.73899]
[1777546579209,33.25,75972.22,0.02,0.49864,0.00022,21.73892]
[1777546579326,33.25,75972.22,0.02,0.49864,0.00022,21.73892]
[1777546580046,33.25,75971.43,0.02,0.49847,0.00022,21.73866]
[1777546584026,33.25,75967.1,0.02,0.49751,0.00022,21.73716]
[1777546584120,33.25,75967.82,0.02,0.49767,0.00022,21.73742]
[1777546588657,33.25,75969.74,0.02,0.49809,0.00022,21.73809]
[1777546589067,33.25,75970.05,0.02,0.49816,0.00022,21.7382]
[1777546594102,33.24,75969.84,0.02,0.49811,0.00022,21.73411]
[1777546599136,33.24,75969.9,0.02,0.49813,0.00022,21.73413]
[1777546604171,33.24,75970.01,0.02,0.49815,0.00022,21.73416]
[1777546609207,33.24,75971.23,0.02,0.49842,0.00022,21.73457]
[1777546615840,33.24,75970.93,0.02,0.49835,0.00022,21.73447]
[1777546621291,33.24,75970.47,0.02,0.49825,0.00022,21.73432]
[1777546626326,33.24,75974.85,0.02,0.49922,0.00022,21.73574]
[1777546630355,33.24,75979.33,0.02,0.5002,0.00022,21.73706]
[1777546635391,33.24,75982.77,0.02,0.50096,0.00022,21.73798]
[1777546640177,33.24,75982.94,0.02,0.501,0.00022,21.73803]
[1777546640210,33.24,75983.14,0.02,0.50104,0.00022,21.73808]
[1777546640246,33.24,75983.14,0.02,0.50104,0.00022,21.73808]
[1777546640271,33.24,75983.14,0.02,0.50104,0.00022,21.73808]
[1777546641173,33.23,75983.83,0.02,0.50119,0.00022,21.73825]
[1777546641564,33.23,75983.83,0.02,0.50119,0.00022,21.73825]
[1777546641592,33.23,75983.83,0.02,0.50119,0.00022,21.73825]
[1777546647474,33.2,75985.68,0.02,0.50159,0.00022,21.73871]
[1777546649668,33.2,75982.76,0.02,0.50095,0.00022,21.73798]
[1777546649690,33.2,75982.76,0.02,0.50095,0.00022,21.73798]
[1777546650353,33.2,75981.5,0.02,0.50067,0.00022,21.73765]
[1777546650496,33.2,75981.5,0.02,0.50067,0.00022,21.73765]
[1777546655530,33.22,75981.17,0.02,0.5006,0.00022,21.73354]
[1777546660912,33.22,75983.4,0.02,0.50109,0.00022,21.73412]
[1777546666662,33.23,75984.76,0.02,0.50139,0.00022,21.73446]
[1777546672651,33.23,75982.72,0.02,0.50095,0.00022,21.73395]
[1777546677685,33.24,75981.51,0.02,0.50068,0.00022,21.73363]
[1777546682720,33.24,75979.84,0.02,0.50031,0.00022,21.73318]
[1777546687754,33.25,75978.76,0.02,0.50008,0.00022,21.73288]
[1777546693087,33.25,75978.77,0.02,0.50008,0.00022,21.73288]
[1777546698163,33.25,75976.74,0.02,0.49963,0.00022,21.73229]
[1777546698463,33.25,75976.81,0.02,0.49965,0.00022,21.73231]
[1777546699160,33.25,75975.69,0.02,0.4994,0.00022,21.73198]
[1777546704164,33.25,75975.92,0.02,0.49945,0.00022,21.73205]
[1777546709173,33.26,75976.61,0.02,0.49961,0.00022,21.73225]
[1777546714186,33.26,75977.62,0.02,0.49983,0.00022,21.72853]
[1777546719202,33.26,75978.1,0.02,0.49993,0.00022,21.72867]
[1777546724216,33.26,75977.51,0.02,0.4998,0.00022,21.7285]
[1777546729241,33.26,75977.68,0.02,0.49984,0.00022,21.72855]
[1777546734260,33.27,75978.03,0.02,0.49992,0.00022,21.72865]
[1777546739265,33.27,75978.12,0.02,0.49994,0.00022,21.72867]
[1777546744281,33.27,75977.26,0.02,0.49975,0.00022,21.72842]
[1777546749289,33.27,75978.5,0.02,0.50002,0.00022,21.72878]
[1777546754320,33.27,75982.57,0.02,0.50092,0.00022,21.72989]
[1777546756285,33.27,75987.9,0.02,0.50209,0.00022,21.73117]
[1777546757083,33.27,75987.9,0.02,0.50209,0.00022,21.73117]
[1777546757096,33.27,75987.9,0.02,0.50209,0.00022,21.73117]
[1777546757244,33.27,75990.54,0.02,0.50268,0.00022,21.73174]
[1777546762250,33.28,75989.3,0.02,0.5024,0.00022,21.73148]
[1777546767272,33.28,75986.54,0.02,0.5018,0.00022,21.73086]
[1777546772290,33.29,75985.75,0.02,0.50162,0.00022,21.72665]
[1777546777330,33.29,75985.86,0.02,0.50165,0.00022,21.72668]
[1777546777773,33.29,75990.03,0.02,0.50257,0.00022,21.72761]
[1777546778283,33.29,75993.6,0.02,0.50335,0.00022,21.72831]
[1777546783290,33.3,75994.79,0.02,0.50361,0.00022,21.72853]
[1777546788315,33.3,75997.28,0.02,0.50416,0.00022,21.72895]
[1777546793337,33.3,75997.31,0.02,0.50417,0.00022,21.72895]
[1777546795380,33.3,75992.0,0.02,0.503,0.00022,21.728]
[1777546796269,33.3,75986.51,0.02,0.50179,0.00022,21.72683]
[1777546801286,33.3,75982.4,0.02,0.50089,0.00022,21.72582]
[1777546802300,33.3,75992.84,0.02,0.50319,0.00022,21.72817]
[1777546805298,33.3,75999.68,0.02,0.50469,0.00022,21.72931]
[1777546806343,33.3,75999.68,0.02,0.50469,0.00022,21.72931]
[1777546806371,33.3,75999.68,0.02,0.50469,0.00022,21.72931]
[1777546806305,33.3,76008.85,0.02,0.50671,0.00022,21.73037]
[1777546807286,33.3,76012.34,0.02,0.50747,0.00022,21.73062]
[1777546807599,33.3,76012.34,0.02,0.50747,0.00022,21.73062]
[1777546807622,33.3,76013.41,0.02,0.50771,0.00022,21.73068]
[1777546809355,33.3,76013.41,0.02,0.50771,0.00022,21.73068]
[1777546809398,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546809461,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546809497,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546809593,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546809634,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546809794,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546810304,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546810329,33.3,76015.11,0.02,0.50808,0.00022,21.73077]
[1777546810371,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810429,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810448,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810634,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810660,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810850,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546810881,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546811051,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546811083,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546811099,33.3,76023.26,0.02,0.50987,0.00022,21.7309]
[1777546811270,33.3,76034.59,0.02,0.51236,0.00022,21.73035]
[1777546811806,33.3,76034.59,0.02,0.51236,0.00022,21.73035]
[1777546812280,33.3,76026.42,0.02,0.51057,0.00022,21.73083]
[1777546813308,33.3,76018.05,0.02,0.50873,0.00022,21.73086]
[1777546814379,33.3,76009.61,0.02,0.50687,0.00022,21.73043]
[1777546815297,33.3,76009.61,0.02,0.50687,0.00022,21.73043]
[1777546815369,33.3,76007.19,0.02,0.50634,0.00022,21.73022]
[1777546816499,33.3,76005.36,0.02,0.50594,0.00022,21.73003]
[1777546816658,33.3,76005.36,0.02,0.50594,0.00022,21.73003]
[1777546818095,33.3,76005.36,0.02,0.50594,0.00022,21.73003]
[1777546818113,33.3,76005.36,0.02,0.50594,0.00022,21.73003]
[1777546818284,33.3,76001.21,0.02,0.50503,0.00022,21.72953]
[1777546822543,33.29,76000.8,0.02,0.50494,0.00022,21.72947]
[1777546822562,33.29,76000.8,0.02,0.50494,0.00022,21.72947]
[1777546822577,33.29,76000.8,0.02,0.50494,0.00022,21.72947]
[1777546822699,33.29,76000.48,0.02,0.50487,0.00022,21.72943]
[1777546826645,33.29,75999.12,0.02,0.50457,0.00022,21.72923]
[1777546827286,33.29,75996.15,0.02,0.50391,0.00022,21.72876]
[1777546832311,33.29,75996.05,0.02,0.50389,0.00022,21.72472]
[1777546834417,33.29,75991.49,0.02,0.50289,0.00022,21.72388]
[1777546836437,33.29,75986.61,0.02,0.50181,0.00022,21.72283]
[1777546838444,33.29,75981.38,0.02,0.50066,0.00022,21.72153]
[1777546841843,33.29,75979.51,0.02,0.50025,0.00022,21.72102]
[1777546842351,33.29,75979.28,0.02,0.5002,0.00022,21.72096]
[1777546847355,33.29,75981.02,0.02,0.50058,0.00022,21.72143]
[1777546852259,33.29,75979.82,0.02,0.50032,0.00022,21.72111]
[1777546852390,33.29,75979.82,0.02,0.50032,0.00022,21.72111]
[1777546852367,33.29,75979.76,0.02,0.50031,0.00022,21.72109]
[1777546853419,33.29,75988.65,0.02,0.50226,0.00022,21.72329]
[1777546854798,33.29,75992.92,0.02,0.5032,0.00022,21.72416]
[1777546854830,33.29,75992.92,0.02,0.5032,0.00022,21.72416]
[1777546854924,33.29,75992.86,0.02,0.50319,0.00022,21.72415]
[1777546859959,33.29,75996.06,0.02,0.50389,0.00022,21.72472]
[1777546862979,33.29,75991.71,0.02,0.50293,0.00022,21.72393]
[1777546868016,33.29,75995.9,0.02,0.50386,0.00022,21.7247]
[1777546873052,33.3,75994.97,0.02,0.50365,0.00022,21.72453]
[1777546875066,33.3,76000.89,0.02,0.50496,0.00022,21.72546]
[1777546876072,33.3,76005.26,0.02,0.50592,0.00022,21.726]
[1777546881145,33.3,76003.69,0.02,0.50557,0.00022,21.72582]
[1777546881306,33.3,76003.69,0.02,0.50557,0.00022,21.72582]
[1777546881432,33.3,76006.23,0.02,0.50613,0.00022,21.7261]
[1777546883440,33.3,76011.74,0.02,0.50734,0.00022,21.72656]
[1777546883618,33.3,76011.74,0.02,0.50734,0.00022,21.72656]
[1777546884368,33.3,76011.57,0.02,0.5073,0.00022,21.72655]
[1777546888383,33.3,76004.13,0.02,0.50567,0.00022,21.72587]
[1777546893388,33.3,76001.01,0.02,0.50498,0.00022,21.72145]
[1777546898388,33.3,76001.57,0.02,0.5051,0.00022,21.72153]
[1777546903396,33.3,76002.9,0.02,0.5054,0.00022,21.7217]
[1777546908423,33.3,76002.9,0.02,0.5054,0.00022,21.7217]
[1777546913451,33.3,76001.4,0.02,0.50507,0.00022,21.72151]
[1777546915431,33.3,76006.08,0.02,0.5061,0.00022,21.72206]
[1777546920436,33.3,76003.24,0.02,0.50547,0.00022,21.72174]
[1777546925447,33.3,76005.02,0.02,0.50586,0.00022,21.72195]
[1777546930472,33.3,76002.49,0.02,0.50531,0.00022,21.72165]
[1777546935506,33.3,76000.11,0.02,0.50478,0.00022,21.72133]
[1777546937509,33.3,76006.7,0.02,0.50623,0.00022,21.72212]
[1777546939517,33.3,76011.64,0.02,0.50732,0.00022,21.72253]
[1777546944547,33.3,76011.05,0.02,0.50719,0.00022,21.72249]
[1777546945419,33.3,76003.29,0.02,0.50548,0.00022,21.72175]
[1777546946484,33.3,75998.4,0.02,0.50441,0.00022,21.72108]
[1777546947439,33.3,75993.43,0.02,0.50331,0.00022,21.72023]
[1777546948797,33.3,75994.05,0.02,0.50345,0.00022,21.72034]
[1777546948830,33.3,75994.05,0.02,0.50345,0.00022,21.72034]
[1777546949516,33.3,75994.71,0.02,0.50359,0.00022,21.72046]
[1777546954624,33.3,75997.23,0.02,0.50415,0.00022,21.71687]
[1777546959409,33.3,76005.63,0.02,0.506,0.00022,21.71799]
[1777546960546,33.3,76005.63,0.02,0.506,0.00022,21.71799]
[1777546961496,33.3,76007.57,0.02,0.50642,0.00022,21.71818]
[1777546966496,33.3,76010.9,0.02,0.50716,0.00022,21.71845]
[1777546970481,33.3,76017.0,0.02,0.5085,0.00022,21.71876]
[1777546971967,33.3,76020.32,0.02,0.50923,0.00022,21.71883]
[1777546972485,33.3,76021.33,0.02,0.50945,0.00022,21.71883]
[1777546973248,33.3,76021.33,0.02,0.50945,0.00022,21.71883]
[1777546973263,33.3,76021.33,0.02,0.50945,0.00022,21.71883]
[1777546973535,33.3,76021.04,0.02,0.50939,0.00022,21.71883]
[1777546978539,33.31,76019.63,0.02,0.50908,0.00022,21.71882]
[1777546983543,33.32,76017.48,0.02,0.5086,0.00022,21.71877]
[1777546988555,33.33,76018.65,0.02,0.50886,0.00022,21.7188]
[1777546993581,33.34,76017.78,0.02,0.50867,0.00022,21.71878]
[1777546997469,33.35,76010.25,0.02,0.50702,0.00022,21.7184]
[1777546997597,33.35,76010.25,0.02,0.50702,0.00022,21.7184]
[1777546998501,33.35,76010.24,0.02,0.50701,0.00022,21.7184]
[1777546998647,33.35,76010.24,0.02,0.50701,0.00022,21.7184]
[1777546998684,33.35,76010.24,0.02,0.50701,0.00022,21.7184]
[1777546999650,33.35,76009.93,0.02,0.50695,0.00022,21.71838]
[1777547000531,33.35,76009.8,0.02,0.50692,0.00022,21.71837]
[1777547005556,33.35,76009.69,0.02,0.50689,0.00022,21.71836]
[1777547010587,33.35,76010.92,0.02,0.50716,0.00022,21.71845]
[1777547013554,33.35,76000.74,0.02,0.50493,0.00022,21.71336]
[1777547013889,33.35,76000.74,0.02,0.50493,0.00022,21.71336]
[1777547014484,33.35,75996.18,0.02,0.50392,0.00022,21.71266]
[1777547019509,33.35,75996.24,0.02,0.50394,0.00022,21.71267]
[1777547024514,33.35,76000.48,0.02,0.50487,0.00022,21.71332]
[1777547029525,33.35,76002.3,0.02,0.50527,0.00022,21.71357]
[1777547034529,33.35,76003.9,0.02,0.50562,0.00022,21.71376]
[1777547039557,33.35,76007.67,0.02,0.50645,0.00022,21.71416]
[1777547042395,33.35,76005.87,0.02,0.50605,0.00022,21.71398]
[1777547042407,33.35,76005.87,0.02,0.50605,0.00022,21.71398]
[1777547042580,33.35,76013.37,0.02,0.5077,0.00022,21.71458]
[1777547043530,33.35,76018.99,0.02,0.50894,0.00022,21.71478]
[1777547045575,33.35,76026.48,0.02,0.51058,0.00022,21.71473]
[1777547046002,33.35,76026.48,0.02,0.51058,0.00022,21.71473]
[1777547046022,33.35,76026.48,0.02,0.51058,0.00022,21.71473]
[1777547046273,33.36,76026.0,0.02,0.51048,0.00022,21.71474]
[1777547051304,33.36,76026.61,0.02,0.51061,0.00022,21.71473]
[1777547056339,33.36,76024.71,0.02,0.51019,0.00022,21.71477]
[1777547061375,33.37,76023.34,0.02,0.50989,0.00022,21.7148]
[1777547067423,33.38,76022.0,0.02,0.5096,0.00022,21.7148]
[1777547073457,33.39,76020.19,0.02,0.5092,0.00022,21.71077]
[1777547078493,33.4,76018.41,0.02,0.50881,0.00022,21.71074]
[1777547084534,33.41,76017.49,0.02,0.50861,0.00022,21.71072]
[1777547089670,33.42,76017.07,0.02,0.50852,0.00022,21.7107]
[1777547093604,33.43,76026.61,0.02,0.51061,0.00022,21.7107]
[1777547095616,33.43,76031.43,0.02,0.51166,0.00022,21.71047]
[1777547096826,33.43,76031.82,0.02,0.51175,0.00022,21.71045]
[1777547096841,33.43,76031.82,0.02,0.51175,0.00022,21.71045]
[1777547097630,33.43,76032.1,0.02,0.51181,0.00022,21.71043]
[1777547100681,33.44,76026.15,0.02,0.51051,0.00022,21.71071]
[1777547105695,33.44,76028.03,0.02,0.51092,0.00022,21.71065]
[1777547110713,33.45,76031.12,0.02,0.51159,0.00022,21.71049]
[1777547113518,33.45,76031.96,0.02,0.51178,0.00022,21.71044]
[1777547113692,33.45,76028.62,0.02,0.51105,0.00022,21.71063]
[1777547115114,33.46,76026.45,0.02,0.51057,0.00022,21.71071]
[1777547115124,33.46,76026.45,0.02,0.51057,0.00022,21.71071]
[1777547115645,33.46,76026.26,0.02,0.51053,0.00022,21.71071]
[1777547120645,33.46,76028.31,0.02,0.51098,0.00022,21.71064]
[1777547125651,33.47,76032.01,0.02,0.51179,0.00022,21.71044]
[1777547130666,33.47,76030.45,0.02,0.51145,0.00022,21.71053]
[1777547135683,33.48,76031.86,0.02,0.51176,0.00022,21.70642]
[1777547140684,33.48,76032.4,0.02,0.51187,0.00022,21.70638]
[1777547145700,33.49,76033.33,0.02,0.51208,0.00022,21.70632]
[1777547150708,33.49,76033.89,0.02,0.5122,0.00022,21.70628]
[1777547155732,33.5,76034.24,0.02,0.51227,0.00022,21.70625]
[1777547160744,33.5,76035.73,0.02,0.5126,0.00022,21.70612]
[1777547165749,33.5,76035.93,0.02,0.51264,0.00022,21.7061]
[1777547170770,33.51,76036.0,0.02,0.51266,0.00022,21.7061]
[1777547175794,33.51,76037.47,0.02,0.51298,0.00022,21.70595]
[1777547180823,33.51,76037.71,0.02,0.51303,0.00022,21.70593]
[1777547183821,33.52,76035.83,0.02,0.51262,0.00022,21.70611]
[1777547183954,33.52,76035.83,0.02,0.51262,0.00022,21.70611]
[1777547184753,33.52,76028.26,0.02,0.51097,0.00022,21.70662]
[1777547187673,33.52,76032.61,0.02,0.51192,0.00022,21.70637]
[1777547189095,33.52,76033.09,0.02,0.51202,0.00022,21.70634]
[1777547189437,33.52,76033.09,0.02,0.51202,0.00022,21.70634]
[1777547189715,33.53,76059.74,0.02,0.51784,0.00022,21.70208]
[1777547190378,33.53,76059.74,0.02,0.51784,0.00022,21.70208]
[1777547190429,33.53,76059.74,0.02,0.51784,0.00022,21.70208]
[1777547190501,33.53,76059.74,0.02,0.51784,0.00022,21.70208]
[1777547190686,33.53,76059.74,0.02,0.51784,0.00022,21.70208]
[1777547190778,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191263,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191318,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191380,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191451,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191691,33.53,76069.22,0.02,0.51991,0.00022,21.69945]
[1777547191745,33.53,76072.66,0.02,0.52066,0.00022,21.69432]
[1777547191803,33.53,76072.66,0.02,0.52066,0.00022,21.69432]
[1777547191959,33.53,76072.66,0.02,0.52066,0.00022,21.69432]
[1777547192663,33.53,76072.66,0.02,0.52066,0.00022,21.69432]
[1777547192668,33.53,76067.41,0.02,0.51952,0.00022,21.69597]
[1777547194383,33.53,76067.8,0.02,0.5196,0.00022,21.69585]
[1777547194561,33.53,76068.37,0.02,0.51973,0.00022,21.69568]
[1777547200351,33.53,76071.69,0.02,0.52045,0.00022,21.69464]
[1777547205388,33.53,76075.82,0.02,0.52135,0.00022,21.69325]
[1777547209047,33.53,76076.09,0.02,0.52141,0.00022,21.69315]
[1777547209710,33.53,76077.88,0.02,0.5218,0.00022,21.69251]
[1777547212890,33.53,76076.28,0.02,0.52145,0.00022,21.69308]
[1777547213807,33.53,76072.45,0.02,0.52062,0.00022,21.69439]
[1777547215507,33.53,76070.42,0.02,0.52017,0.00022,21.69505]
[1777547215593,33.53,76069.98,0.02,0.52008,0.00022,21.69519]
[1777547217748,33.53,76070.29,0.02,0.52015,0.00022,21.69509]
[1777547218479,33.53,76070.9,0.02,0.52028,0.00022,21.6949]
[1777547220565,33.53,76066.09,0.02,0.51923,0.00022,21.69636]
[1777547221410,33.53,76066.09,0.02,0.51923,0.00022,21.69636]
[1777547221731,33.53,76062.5,0.02,0.51844,0.00022,21.69735]
[1777547226746,33.53,76062.79,0.02,0.51851,0.00022,21.69727]
[1777547231771,33.53,76060.36,0.02,0.51798,0.00022,21.6979]
[1777547236773,33.52,76059.12,0.02,0.51771,0.00022,21.6982]
[1777547241777,33.52,76061.12,0.02,0.51815,0.00022,21.6977]
[1777547241817,33.52,76073.78,0.02,0.52091,0.00022,21.69394]
[1777547242843,33.52,76078.26,0.02,0.52189,0.00022,21.69236]
[1777547247863,33.52,76078.71,0.02,0.52199,0.00022,21.6922]
[1777547252888,33.52,76076.85,0.02,0.52158,0.00022,21.68884]
[1777547257905,33.52,76074.66,0.02,0.5211,0.00022,21.68961]
[1777547261890,33.52,76069.46,0.02,0.51997,0.00022,21.69131]
[1777547264874,33.52,76063.04,0.02,0.51857,0.00022,21.69316]
[1777547269892,33.52,76061.55,0.02,0.51824,0.00022,21.69355]
[1777547274899,33.51,76061.12,0.02,0.51815,0.00022,21.69366]
[1777547279905,33.51,76060.6,0.02,0.51804,0.00022,21.6938]
[1777547284908,33.51,76062.53,0.02,0.51846,0.00022,21.69329]
[1777547289931,33.51,76060.03,0.02,0.51791,0.00022,21.69394]
[1777547294959,33.51,76058.74,0.02,0.51763,0.00022,21.69425]
[1777547296373,33.51,76058.61,0.02,0.5176,0.00022,21.69428]
[1777547296525,33.51,76058.61,0.02,0.5176,0.00022,21.69428]
[1777547296825,33.5,76058.49,0.02,0.51758,0.00022,21.69431]
[1777547299904,33.5,76054.24,0.02,0.51665,0.00022,21.69527]
[1777547304907,33.5,76053.16,0.02,0.51641,0.00022,21.69549]
[1777547304857,33.5,76059.11,0.02,0.51771,0.00022,21.69416]
[1777547305279,33.5,76059.11,0.02,0.51771,0.00022,21.69416]
[1777547305812,33.5,76065.8,0.02,0.51918,0.00022,21.69238]
[1777547306855,33.5,76071.05,0.02,0.52032,0.00022,21.69079]
[1777547311860,33.5,76074.62,0.02,0.5211,0.00022,21.6896]
[1777547316869,33.5,76075.22,0.02,0.52124,0.00022,21.68536]
[1777547318830,33.5,76079.83,0.02,0.52224,0.00022,21.68369]
[1777547320845,33.5,76084.77,0.02,0.52332,0.00022,21.68174]
[1777547325863,33.51,76083.05,0.02,0.52294,0.00022,21.68244]
[1777547328921,33.51,76077.77,0.02,0.52179,0.00022,21.68446]
[1777547333938,33.51,76078.07,0.02,0.52185,0.00022,21.68435]
[1777547336858,33.51,76073.89,0.02,0.52094,0.00022,21.68583]
[1777547341865,33.52,76073.95,0.02,0.52095,0.00022,21.68581]
[1777547346874,33.51,76075.19,0.02,0.52122,0.00022,21.68538]
[1777547351898,33.51,76073.1,0.02,0.52077,0.00022,21.68609]
[1777547356924,33.5,76073.23,0.02,0.5208,0.00022,21.68604]
[1777547361947,33.5,76072.28,0.02,0.52059,0.00022,21.68636]
[1777547362945,33.5,76077.75,0.02,0.52179,0.00022,21.68446]
[1777547364955,33.5,76083.16,0.02,0.52297,0.00022,21.68239]
[1777547366229,33.5,76086.76,0.02,0.52376,0.00022,21.68091]
[1777547366241,33.5,76086.76,0.02,0.52376,0.00022,21.68091]
[1777547366856,33.5,76087.14,0.02,0.52384,0.00022,21.68075]
[1777547370975,33.5,76087.38,0.02,0.52389,0.00022,21.68065]
[1777547371929,33.5,76091.34,0.02,0.52476,0.00022,21.67487]
[1777547373760,33.5,76096.65,0.02,0.52592,0.00022,21.67237]
[1777547374463,33.5,76096.65,0.02,0.52592,0.00022,21.67237]
[1777547374657,33.5,76137.63,0.02,0.53485,0.00022,21.64694]
[1777547375157,33.5,76137.63,0.02,0.53485,0.00022,21.64694]
[1777547375968,33.5,76149.15,0.02,0.53736,0.00022,21.63783]
[1777547376743,33.5,76149.15,0.02,0.53736,0.00022,21.63783]
[1777547376813,33.51,76136.32,0.02,0.53456,0.00022,21.64792]
[1777547377261,33.51,76136.32,0.02,0.53456,0.00022,21.64792]
[1777547377610,33.5,76136.32,0.02,0.53456,0.00022,21.64792]
[1777547378721,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547379108,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547379623,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547380028,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547380585,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547380791,33.51,76098.53,0.02,0.52633,0.00022,21.67144]
[1777547380853,33.51,76123.22,0.02,0.53171,0.00022,21.65713]
[1777547383982,33.51,76117.68,0.02,0.5305,0.00022,21.6607]
[1777547385628,33.51,76115.53,0.02,0.53003,0.00022,21.66203]
[1777547385957,33.51,76115.39,0.02,0.53,0.00022,21.66212]
[1777547389350,33.52,76117.03,0.02,0.53035,0.00022,21.66112]
[1777547389937,33.52,76120.95,0.02,0.53121,0.00022,21.65865]
[1777547392995,33.52,76126.93,0.02,0.53251,0.00022,21.65469]
[1777547395080,33.53,76129.12,0.02,0.53298,0.00022,21.65319]
[1777547396008,33.53,76129.87,0.02,0.53314,0.00022,21.65267]
[1777547397915,33.53,76134.88,0.02,0.53423,0.00022,21.64908]
[1777547399825,33.53,76134.95,0.02,0.53425,0.00022,21.64904]
[1777547399918,33.53,76134.37,0.02,0.53412,0.00022,21.64947]
[1777547401776,33.54,76128.47,0.02,0.53283,0.00022,21.65367]
[1777547404798,33.54,76134.2,0.02,0.53408,0.00022,21.64962]
[1777547410840,33.55,76132.85,0.02,0.53377,0.00022,21.65063]
[1777547415875,33.56,76134.7,0.02,0.53417,0.00022,21.64931]
[1777547420909,33.57,76133.86,0.02,0.53398,0.00022,21.64995]
[1777547425945,33.58,76132.3,0.02,0.53364,0.00022,21.6511]
[1777547430981,33.58,76136.3,0.02,0.5345,0.00022,21.64822]
[1777547435750,33.59,76139.09,0.02,0.53511,0.00022,21.6421]
[1777547435923,33.59,76139.09,0.02,0.53511,0.00022,21.6421]
[1777547435961,33.59,76139.09,0.02,0.53511,0.00022,21.6421]
[1777547436063,33.59,76139.67,0.02,0.53523,0.00022,21.64166]
[1777547442068,33.59,76146.93,0.02,0.53681,0.00022,21.63598]
[1777547442310,33.59,76146.93,0.02,0.53681,0.00022,21.63598]
[1777547443064,33.6,76146.93,0.02,0.53681,0.00022,21.63598]
[1777547444070,33.6,76151.9,0.02,0.53788,0.00022,21.63189]
[1777547444965,33.6,76151.9,0.02,0.53788,0.00022,21.63189]
[1777547445078,33.6,76152.83,0.02,0.53809,0.00022,21.6311]
[1777547450852,33.6,76154.01,0.02,0.53834,0.00022,21.6301]
[1777547456762,33.6,76150.7,0.02,0.53762,0.00022,21.63289]
[1777547458509,33.6,76149.62,0.02,0.53739,0.00022,21.63379]
[1777547459069,33.6,76143.63,0.02,0.53609,0.00022,21.63861]
[1777547464093,33.59,76140.15,0.02,0.53533,0.00022,21.64131]
[1777547469120,33.6,76137.43,0.02,0.53474,0.00022,21.64339]
[1777547474126,33.61,76134.69,0.02,0.53414,0.00022,21.64544]
[1777547479140,33.61,76135.05,0.02,0.53421,0.00022,21.64519]
[1777547482056,33.61,76139.4,0.02,0.53516,0.00022,21.64195]
[1777547487082,33.61,76141.74,0.02,0.53567,0.00022,21.64015]
[1777547492083,33.61,76141.3,0.02,0.53558,0.00022,21.63643]
[1777547497124,33.6,76143.42,0.02,0.53604,0.00022,21.63477]
[1777547502138,33.6,76141.26,0.02,0.53557,0.00022,21.63645]
[1777547507145,33.61,76143.04,0.02,0.53596,0.00022,21.63507]
[1777547511171,33.6,76136.47,0.02,0.53453,0.00022,21.64006]
[1777547516180,33.6,76136.91,0.02,0.53463,0.00022,21.63972]
[1777547521103,33.6,76141.67,0.02,0.53567,0.00022,21.6361]
[1777547522483,33.59,76145.67,0.02,0.53654,0.00022,21.63294]
[1777547523128,33.59,76147.63,0.02,0.53696,0.00022,21.63136]
[1777547525341,33.59,76149.54,0.02,0.53738,0.00022,21.62979]
[1777547526065,33.59,76153.04,0.02,0.53814,0.00022,21.62687]
[1777547531067,33.6,76156.56,0.02,0.5389,0.00022,21.62386]
[1777547534102,33.6,76152.29,0.02,0.53797,0.00022,21.62754]
[1777547538130,33.61,76156.95,0.02,0.53898,0.00022,21.62357]
[1777547543157,33.61,76155.79,0.02,0.53872,0.00022,21.62461]
[1777547545202,33.62,76159.85,0.02,0.53959,0.00022,21.62107]
[1777547547081,33.62,76172.45,0.02,0.54232,0.00022,21.60936]
[1777547548057,33.62,76172.45,0.02,0.54232,0.00022,21.60936]
[1777547548236,33.62,76192.31,0.02,0.54662,0.00022,21.58884]
[1777547548364,33.62,76192.31,0.02,0.54662,0.00022,21.58884]
[1777547548872,33.62,76192.31,0.02,0.54662,0.00022,21.58884]
[1777547549181,33.63,76197.32,0.02,0.5477,0.00022,21.58329]
[1777547550133,33.63,76197.32,0.02,0.5477,0.00022,21.58329]
[1777547550775,33.63,76197.02,0.02,0.54763,0.00022,21.58363]
[1777547551161,33.63,76197.02,0.02,0.54763,0.00022,21.58363]
[1777547551188,33.63,76193.41,0.02,0.54686,0.00022,21.58361]
[1777547552852,33.63,76188.13,0.02,0.54571,0.00022,21.58936]
[1777547554159,33.63,76188.13,0.02,0.54571,0.00022,21.58936]
[1777547553860,33.63,76181.69,0.02,0.54432,0.00022,21.59612]
[1777547554867,33.63,76180.12,0.02,0.54398,0.00022,21.59773]
[1777547560189,33.64,76177.79,0.02,0.54347,0.00022,21.60012]
[1777547560908,33.64,76173.55,0.02,0.54255,0.00022,21.60433]
[1777547561839,33.64,76173.55,0.02,0.54255,0.00022,21.60433]
[1777547562185,33.64,76167.96,0.02,0.54134,0.00022,21.6097]
[1777547567215,33.65,76170.51,0.02,0.54188,0.00022,21.60732]
[1777547572236,33.66,76171.11,0.02,0.54201,0.00022,21.60679]
[1777547577253,33.66,76170.44,0.02,0.54185,0.00022,21.60746]
[1777547581228,33.67,76174.79,0.02,0.54279,0.00022,21.60326]
[1777547586251,33.67,76176.72,0.02,0.5432,0.00022,21.60139]
[1777547591155,33.68,76171.72,0.02,0.54212,0.00022,21.60631]
[1777547596179,33.68,76167.99,0.02,0.54131,0.00022,21.60987]
[1777547599164,33.68,76168.1,0.02,0.54133,0.00022,21.60978]
[1777547599174,33.68,76168.1,0.02,0.54133,0.00022,21.60978]
[1777547599216,33.68,76168.1,0.02,0.54133,0.00022,21.60978]
[1777547599181,33.68,76168.06,0.02,0.54132,0.00022,21.60982]
[1777547601196,33.68,76163.07,0.02,0.54024,0.00022,21.61444]
[1777547601990,33.68,76163.07,0.02,0.54024,0.00022,21.61444]
[1777547602203,33.68,76164.79,0.02,0.54061,0.00022,21.61287]
[1777547606117,33.69,76162.41,0.02,0.54009,0.00022,21.61505]
[1777547606139,33.69,76162.41,0.02,0.54009,0.00022,21.61505]
[1777547606292,33.69,76161.38,0.02,0.53987,0.00022,21.61598]
[1777547607236,33.69,76159.69,0.02,0.5395,0.00022,21.61749]
[1777547608256,33.69,76152.44,0.02,0.53793,0.00022,21.62374]
[1777547612271,33.68,76148.04,0.02,0.53699,0.00022,21.62329]
[1777547617303,33.68,76149.07,0.02,0.53722,0.00022,21.62242]
[1777547621304,33.67,76144.79,0.02,0.5363,0.00022,21.62585]
[1777547621319,33.67,76144.79,0.02,0.5363,0.00022,21.62585]
[1777547622248,33.67,76142.5,0.02,0.5358,0.00022,21.62765]
[1777547627248,33.67,76143.74,0.02,0.53607,0.00022,21.62667]
[1777547632266,33.67,76143.56,0.02,0.53603,0.00022,21.6268]
[1777547632247,33.67,76139.08,0.02,0.53506,0.00022,21.63025]
[1777547635227,33.67,76133.39,0.02,0.53382,0.00022,21.63445]
[1777547637318,33.67,76132.58,0.02,0.53365,0.00022,21.63504]
[1777547637184,33.68,76126.62,0.02,0.53235,0.00022,21.63917]
[1777547637434,33.68,76126.62,0.02,0.53235,0.00022,21.63917]
[1777547637659,33.68,76126.62,0.02,0.53235,0.00022,21.63917]
[1777547637692,33.68,76126.62,0.02,0.53235,0.00022,21.63917]
[1777547637735,33.68,76126.62,0.02,0.53235,0.00022,21.63917]
[1777547638243,33.68,76118.4,0.02,0.53057,0.00022,21.6445]
[1777547639242,33.68,76112.03,0.02,0.52919,0.00022,21.64833]
[1777547641199,33.68,76112.44,0.02,0.52927,0.00022,21.6481]
[1777547641262,33.68,76112.08,0.02,0.52919,0.00022,21.64831]
[1777547646516,33.69,76110.36,0.02,0.52882,0.00022,21.64932]
[1777547651867,33.69,76110.66,0.02,0.52888,0.00022,21.64916]
[1777547656175,33.7,76115.44,0.02,0.52991,0.00022,21.64638]
[1777547656204,33.7,76119.42,0.02,0.53077,0.00022,21.64394]
[1777547661225,33.71,76122.49,0.02,0.53144,0.00022,21.64199]
[1777547666237,33.71,76122.58,0.02,0.53145,0.00022,21.64195]
[1777547671249,33.72,76120.86,0.02,0.53108,0.00022,21.64306]
[1777547676267,33.72,76122.62,0.02,0.53146,0.00022,21.6379]
[1777547681274,33.73,76121.72,0.02,0.53126,0.00022,21.6385]
[1777547686302,33.73,76122.0,0.02,0.53132,0.00022,21.63833]
[1777547690371,33.74,76117.82,0.02,0.53041,0.00022,21.64098]
[1777547694341,33.74,76112.68,0.02,0.52929,0.00022,21.64406]
[1777547698300,33.75,76107.04,0.02,0.52807,0.00022,21.64725]
[1777547700334,33.75,76101.4,0.02,0.52684,0.00022,21.65023]
[1777547705344,33.75,76097.66,0.02,0.52603,0.00022,21.65209]
[1777547705520,33.75,76096.2,0.02,0.52572,0.00022,21.65279]
[1777547706320,33.74,76095.79,0.02,0.52563,0.00022,21.65299]
[1777547711332,33.74,76095.46,0.02,0.52556,0.00022,21.65314]
[1777547712798,33.74,76094.96,0.02,0.52545,0.00022,21.65337]
[1777547712978,33.74,76094.96,0.02,0.52545,0.00022,21.65337]
[1777547718014,33.74,76094.7,0.02,0.52539,0.00022,21.65349]
[1777547722043,33.74,76098.88,0.02,0.5263,0.00022,21.65149]
[1777547727077,33.74,76099.04,0.02,0.52633,0.00022,21.65141]
[1777547732955,33.74,76099.41,0.02,0.52642,0.00022,21.64718]
[1777547738275,33.74,76099.91,0.02,0.52653,0.00022,21.64693]
[1777547743292,33.74,76100.41,0.02,0.52664,0.00022,21.64668]
[1777547743366,33.74,76105.03,0.02,0.52764,0.00022,21.64428]
[1777547744005,33.74,76105.03,0.02,0.52764,0.00022,21.64428]
[1777547744384,33.74,76110.17,0.02,0.52875,0.00022,21.64146]
[1777547744897,33.74,76110.17,0.02,0.52875,0.00022,21.64146]
[1777547745325,33.74,76114.49,0.02,0.52969,0.00022,21.63896]
[1777547747387,33.75,76119.44,0.02,0.53076,0.00022,21.63594]
[1777547751387,33.75,76124.8,0.02,0.53192,0.00022,21.63251]
[1777547756393,33.76,76128.21,0.02,0.53265,0.00022,21.63025]
[1777547761417,33.76,76130.35,0.02,0.53311,0.00022,21.6288]
[1777547766439,33.77,76131.8,0.02,0.53342,0.00022,21.6278]
[1777547770432,33.78,76127.72,0.02,0.53253,0.00022,21.63064]
[1777547775438,33.78,76127.64,0.02,0.53251,0.00022,21.6307]
[1777547779442,33.79,76132.97,0.02,0.53366,0.00022,21.62702]
[1777547784445,33.79,76133.89,0.02,0.53386,0.00022,21.62639]
[1777547789467,33.8,76131.45,0.02,0.53333,0.00022,21.62813]
[1777547794485,33.8,76129.98,0.02,0.53301,0.00022,21.62512]
[1777547799485,33.81,76129.61,0.02,0.53292,0.00022,21.6254]
[1777547801363,33.81,76119.43,0.02,0.53072,0.00022,21.63207]
[1777547802421,33.81,76112.39,0.02,0.5292,0.00022,21.6363]
[1777547806446,33.81,76109.58,0.02,0.52859,0.00022,21.6379]
[1777547811461,33.82,76109.0,0.02,0.52846,0.00022,21.63823]
[1777547816464,33.82,76109.4,0.02,0.52854,0.00022,21.63802]
[1777547821469,33.83,76112.86,0.02,0.52929,0.00022,21.63606]
[1777547826489,33.83,76111.75,0.02,0.52905,0.00022,21.63671]
[1777547831493,33.83,76115.55,0.02,0.52987,0.00022,21.6345]
[1777547831467,33.84,76120.04,0.02,0.53084,0.00022,21.63176]
[1777547833411,33.84,76128.06,0.02,0.53257,0.00022,21.62654]
[1777547834400,33.84,76132.62,0.02,0.53355,0.00022,21.6234]
[1777547838868,33.84,76136.4,0.02,0.53436,0.00022,21.6207]
[1777547839005,33.84,76136.4,0.02,0.53436,0.00022,21.6207]
[1777547839212,33.84,76136.87,0.02,0.53447,0.00022,21.62036]
[1777547840273,33.85,76144.76,0.02,0.53617,0.00022,21.61439]
[1777547845857,33.84,76143.02,0.02,0.53579,0.00022,21.61573]
[1777547848387,33.84,76144.13,0.02,0.53604,0.00022,21.61487]
[1777547848420,33.84,76144.13,0.02,0.53604,0.00022,21.61487]
[1777547848522,33.84,76148.22,0.02,0.53692,0.00022,21.61163]
[1777547850387,33.84,76148.22,0.02,0.53692,0.00022,21.61163]
[1777547850488,33.84,76149.71,0.02,0.53724,0.00022,21.61042]
[1777547855977,33.83,76149.02,0.02,0.5371,0.00022,21.60691]
[1777547861013,33.83,76150.6,0.02,0.53745,0.00022,21.60561]
[1777547866047,33.83,76146.63,0.02,0.53659,0.00022,21.6088]
[1777547870074,33.83,76134.83,0.02,0.53404,0.00022,21.61773]
[1777547871082,33.83,76135.35,0.02,0.53415,0.00022,21.61736]
[1777547877124,33.84,76134.4,0.02,0.53394,0.00022,21.61807]
[1777547882322,33.84,76135.81,0.02,0.53424,0.00022,21.61707]
[1777547882335,33.84,76131.56,0.02,0.53333,0.00022,21.6201]
[1777547884056,33.84,76131.56,0.02,0.53333,0.00022,21.6201]
[1777547884453,33.84,76131.56,0.02,0.53333,0.00022,21.6201]
[1777547884481,33.84,76129.95,0.02,0.53298,0.00022,21.62122]
[1777547889492,33.85,76130.08,0.02,0.533,0.00022,21.62114]
[1777547894495,33.85,76127.25,0.02,0.53239,0.00022,21.62308]
[1777547899499,33.85,76124.58,0.02,0.53181,0.00022,21.62486]
[1777547901580,33.86,76119.35,0.02,0.53068,0.00022,21.62819]
[1777547906583,33.86,76117.51,0.02,0.53028,0.00022,21.62933]
[1777547911608,33.86,76120.41,0.02,0.53091,0.00022,21.6235]
[1777547916631,33.87,76120.34,0.02,0.53089,0.00022,21.62355]
[1777547921565,33.87,76114.58,0.02,0.52964,0.00022,21.62706]
[1777547926595,33.87,76113.31,0.02,0.52937,0.00022,21.62781]
[1777547930629,33.87,76108.43,0.02,0.52831,0.00022,21.63057]
[1777547935640,33.87,76107.29,0.02,0.52807,0.00022,21.63119]
[1777547940661,33.87,76106.14,0.02,0.52782,0.00022,21.63182]
[1777547944005,33.87,76103.44,0.02,0.52723,0.00022,21.63324]
[1777547944594,33.87,76103.44,0.02,0.52723,0.00022,21.63324]
[1777547949596,33.88,76099.77,0.02,0.52644,0.00022,21.63511]
[1777547954598,33.88,76100.32,0.02,0.52656,0.00022,21.63484]
[1777547959628,33.88,76100.76,0.02,0.52665,0.00022,21.63462]
[1777547964634,33.89,76101.27,0.02,0.52676,0.00022,21.63437]
[1777547969636,33.89,76102.55,0.02,0.52703,0.00022,21.63373]
[1777547974661,33.89,76103.19,0.02,0.52717,0.00022,21.62936]
[1777547979672,33.89,76102.6,0.02,0.52704,0.00022,21.62967]
[1777547984694,33.9,76103.43,0.02,0.52722,0.00022,21.62925]
[1777547989723,33.9,76104.75,0.02,0.52751,0.00022,21.62856]
[1777547994739,33.9,76103.96,0.02,0.52733,0.00022,21.62898]
[1777547999757,33.9,76103.56,0.02,0.52725,0.00022,21.62919]
[1777548004772,33.91,76101.35,0.02,0.52677,0.00022,21.63033]
[1777548009773,33.91,76101.78,0.02,0.52686,0.00022,21.63012]
[1777548014776,33.91,76101.61,0.02,0.52682,0.00022,21.63021]
[1777548019796,33.92,76101.76,0.02,0.52685,0.00022,21.63013]
[1777548024803,33.92,76101.97,0.02,0.5269,0.00022,21.63003]
[1777548029804,33.92,76101.54,0.02,0.5268,0.00022,21.63025]
[1777548034813,33.92,76101.49,0.02,0.52679,0.00022,21.62624]
[1777548039826,33.92,76104.23,0.02,0.52738,0.00022,21.62483]
[1777548043700,33.93,76111.3,0.02,0.52891,0.00022,21.62099]
[1777548046703,33.92,76114.58,0.02,0.52962,0.00022,21.61909]
[1777548051730,33.93,76116.11,0.02,0.52995,0.00022,21.61819]
[1777548055601,33.93,76113.96,0.02,0.52948,0.00022,21.61946]
[1777548055658,33.93,76112.24,0.02,0.52911,0.00022,21.62046]
[1777548056472,33.93,76103.88,0.02,0.52731,0.00022,21.62502]
[1777548059397,33.93,76100.68,0.02,0.52661,0.00022,21.62666]
[1777548064432,33.94,76099.09,0.02,0.52627,0.00022,21.62745]
[1777548069466,33.94,76096.38,0.02,0.52568,0.00022,21.62876]
[1777548070835,33.94,76096.73,0.02,0.52576,0.00022,21.62859]
[1777548070866,33.94,76096.73,0.02,0.52576,0.00022,21.62859]
[1777548072494,33.94,76090.83,0.02,0.52448,0.00022,21.63127]
[1777548077526,33.94,76089.18,0.02,0.52413,0.00022,21.63199]
[1777548080551,33.94,76084.67,0.02,0.52315,0.00022,21.63384]
[1777548081474,33.94,76084.67,0.02,0.52315,0.00022,21.63384]
[1777548081495,33.94,76084.67,0.02,0.52315,0.00022,21.63384]
[1777548081594,33.94,76077.98,0.02,0.52171,0.00022,21.63636]
[1777548083565,33.94,76074.76,0.02,0.52101,0.00022,21.63747]
[1777548085553,33.94,76074.4,0.02,0.52093,0.00022,21.63759]
[1777548085641,33.94,76073.66,0.02,0.52077,0.00022,21.63783]
[1777548091622,33.93,76072.98,0.02,0.52063,0.00022,21.634]
[1777548096657,33.93,76071.35,0.02,0.52028,0.00022,21.63452]
[1777548101692,33.93,76070.23,0.02,0.52004,0.00022,21.63487]
[1777548106727,33.93,76069.12,0.02,0.5198,0.00022,21.6352]
[1777548110825,33.93,76067.23,0.02,0.51939,0.00022,21.63575]
[1777548110856,33.93,76067.23,0.02,0.51939,0.00022,21.63575]
[1777548111762,33.93,76067.11,0.02,0.51936,0.00022,21.63578]
[1777548112825,33.93,76064.4,0.02,0.51878,0.00022,21.63654]
[1777548113776,33.93,76064.49,0.02,0.5188,0.00022,21.63651]
[1777548118816,33.92,76065.32,0.02,0.51898,0.00022,21.63628]
[1777548123854,33.92,76064.32,0.02,0.51876,0.00022,21.63655]
[1777548128883,33.92,76064.99,0.02,0.51891,0.00022,21.63637]
[1777548134926,33.91,76064.86,0.02,0.51888,0.00022,21.6364]
[1777548139970,33.91,76065.87,0.02,0.5191,0.00022,21.63612]
[1777548142576,33.91,76073.77,0.02,0.52081,0.00022,21.63372]
[1777548147725,33.9,76074.01,0.02,0.52086,0.00022,21.63364]
[1777548152746,33.9,76074.73,0.02,0.52102,0.00022,21.62935]
[1777548157796,33.9,76073.8,0.02,0.52082,0.00022,21.62966]
[1777548163122,33.89,76075.0,0.02,0.52108,0.00022,21.62925]
[1777548163909,33.89,76075.0,0.02,0.52108,0.00022,21.62925]
[1777548164809,33.89,76075.21,0.02,0.52113,0.00022,21.62918]
[1777548166909,33.89,76076.18,0.02,0.52134,0.00022,21.62885]
[1777548167844,33.89,76076.18,0.02,0.52134,0.00022,21.62885]
[1777548172859,33.89,76079.18,0.02,0.52199,0.00022,21.62779]
[1777548177861,33.89,76079.76,0.02,0.52211,0.00022,21.62758]
[1777548182871,33.9,76082.02,0.02,0.5226,0.00022,21.62673]
[1777548187902,33.9,76082.92,0.02,0.52279,0.00022,21.62639]
[1777548192902,33.91,76083.91,0.02,0.52301,0.00022,21.62601]
[1777548197918,33.91,76084.77,0.02,0.52319,0.00022,21.62567]
[1777548202938,33.91,76088.58,0.02,0.52401,0.00022,21.62411]
[1777548205729,33.91,76086.45,0.02,0.52355,0.00022,21.625]
[1777548205846,33.91,76085.73,0.02,0.5234,0.00022,21.62529]
[1777548207732,33.91,76085.73,0.02,0.5234,0.00022,21.62529]
[1777548207756,33.91,76085.02,0.02,0.52324,0.00022,21.62558]
[1777548213472,33.91,76080.55,0.02,0.52228,0.00022,21.62325]
[1777548218506,33.9,76078.85,0.02,0.52192,0.00022,21.62387]
[1777548223542,33.9,76078.6,0.02,0.52186,0.00022,21.62396]
[1777548228581,33.89,76077.2,0.02,0.52156,0.00022,21.62445]
[1777548230590,33.89,76072.94,0.02,0.52064,0.00022,21.62589]
[1777548234093,33.89,76072.77,0.02,0.5206,0.00022,21.62594]
[1777548234619,33.89,76072.81,0.02,0.52061,0.00022,21.62592]
[1777548239654,33.88,76072.41,0.02,0.52053,0.00022,21.62605]
[1777548244690,33.87,76071.67,0.02,0.52037,0.00022,21.62628]
[1777548249724,33.87,76071.69,0.02,0.52038,0.00022,21.62626]
[1777548254759,33.86,76073.13,0.02,0.52069,0.00022,21.6258]
[1777548259797,33.86,76073.11,0.02,0.52069,0.00022,21.6258]
[1777548264830,33.85,76073.37,0.02,0.52075,0.00022,21.62571]
[1777548269865,33.84,76072.14,0.02,0.52048,0.00022,21.6261]
[1777548276914,33.84,76071.94,0.02,0.52044,0.00022,21.62211]
[1777548281949,33.83,76068.11,0.02,0.51961,0.00022,21.62328]
[1777548286983,33.82,76068.36,0.02,0.51967,0.00022,21.6232]
[1777548289019,33.82,76068.84,0.02,0.51977,0.00022,21.62306]
[1777548289051,33.82,76068.84,0.02,0.51977,0.00022,21.62306]
[1777548289188,33.82,76068.84,0.02,0.51977,0.00022,21.62306]
[1777548289788,33.82,76066.44,0.02,0.51925,0.00022,21.62376]
[1777548291011,33.82,76058.78,0.02,0.51759,0.00022,21.62575]
[1777548295040,33.81,76054.92,0.02,0.51675,0.00022,21.62661]
[1777548296805,33.81,76054.92,0.02,0.51675,0.00022,21.62661]
[1777548296892,33.81,76049.95,0.02,0.51567,0.00022,21.62758]
[1777548301914,33.81,76047.25,0.02,0.51509,0.00022,21.62804]
[1777548306932,33.82,76046.02,0.02,0.51482,0.00022,21.62823]
[1777548311941,33.82,76048.94,0.02,0.51545,0.00022,21.62776]
[1777548316953,33.82,76052.26,0.02,0.51617,0.00022,21.62715]
[1777548317986,33.82,76057.46,0.02,0.5173,0.00022,21.62606]
[1777548322989,33.82,76058.58,0.02,0.51755,0.00022,21.6258]
[1777548326581,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548326623,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548326654,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548326682,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548327002,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548327020,33.82,76057.85,0.02,0.51739,0.00022,21.62597]
[1777548326813,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327225,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327228,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327262,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327550,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327552,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327566,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327751,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327755,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327780,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327950,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327953,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327963,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327990,33.82,76057.81,0.02,0.51738,0.00022,21.62598]
[1777548327983,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328160,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328178,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328256,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328262,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328272,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328297,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328427,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328430,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328452,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328675,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328696,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328895,33.82,76057.69,0.02,0.51735,0.00022,21.626]
[1777548328996,33.82,76057.27,0.02,0.51726,0.00022,21.6261]
[1777548329328,33.82,76057.27,0.02,0.51726,0.00022,21.6261]
[1777548329330,33.82,76053.06,0.02,0.51635,0.00022,21.62699]
[1777548334677,33.83,76052.47,0.02,0.51622,0.00022,21.62307]
[1777548334703,33.83,76052.47,0.02,0.51622,0.00022,21.62307]
[1777548334730,33.83,76052.47,0.02,0.51622,0.00022,21.62307]
[1777548334775,33.83,76052.47,0.02,0.51622,0.00022,21.62307]
[1777548334778,33.83,76052.0,0.02,0.51612,0.00022,21.62316]
[1777548337723,33.83,76051.27,0.02,0.51596,0.00022,21.6233]
[1777548337743,33.83,76051.27,0.02,0.51596,0.00022,21.6233]
[1777548337823,33.83,76049.26,0.02,0.51552,0.00022,21.62366]
[1777548342824,33.83,76048.66,0.02,0.51539,0.00022,21.62376]
[1777548342850,33.83,76048.66,0.02,0.51539,0.00022,21.62376]
[1777548342925,33.83,76048.07,0.02,0.51526,0.00022,21.62386]
[1777548343356,33.83,76048.07,0.02,0.51526,0.00022,21.62386]
[1777548343830,33.83,76048.07,0.02,0.51526,0.00022,21.62386]
[1777548343864,33.83,76048.07,0.02,0.51526,0.00022,21.62386]
[1777548343931,33.83,76048.16,0.02,0.51528,0.00022,21.62385]
[1777548348412,33.83,76052.54,0.02,0.51623,0.00022,21.62305]
[1777548350942,33.83,76052.07,0.02,0.51613,0.00022,21.62315]
[1777548350952,33.83,76052.07,0.02,0.51613,0.00022,21.62315]
[1777548351028,33.83,76051.74,0.02,0.51606,0.00022,21.62321]
[1777548351202,33.83,76051.74,0.02,0.51606,0.00022,21.62321]
[1777548351218,33.83,76051.74,0.02,0.51606,0.00022,21.62321]
[1777548351277,33.83,76051.74,0.02,0.51606,0.00022,21.62321]
[1777548351307,33.83,76051.74,0.02,0.51606,0.00022,21.62321]
[1777548356466,33.84,76047.13,0.02,0.51506,0.00022,21.62402]
[1777548361502,33.84,76045.53,0.02,0.51471,0.00022,21.62427]
[1777548366537,33.84,76047.86,0.02,0.51522,0.00022,21.6239]
[1777548371572,33.84,76046.43,0.02,0.5149,0.00022,21.62413]
[1777548373364,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548373410,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548373743,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548373781,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548373871,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548374007,33.84,76046.83,0.02,0.51499,0.00022,21.62407]
[1777548374045,33.85,76053.38,0.02,0.51641,0.00022,21.62289]
[1777548375357,33.85,76053.94,0.02,0.51654,0.00022,21.62278]
[1777548375600,33.84,76059.68,0.02,0.51778,0.00022,21.6215]
[1777548380635,33.84,76061.61,0.02,0.5182,0.00022,21.62102]
[1777548385661,33.83,76063.18,0.02,0.51854,0.00022,21.62061]
[1777548391712,33.82,76063.7,0.02,0.51866,0.00022,21.61642]
[1777548396758,33.81,76064.19,0.02,0.51877,0.00022,21.61628]
[1777548397138,33.81,76064.19,0.02,0.51877,0.00022,21.61628]
[1777548401611,33.8,76064.34,0.02,0.51881,0.00022,21.61624]
[1777548406817,33.8,76062.67,0.02,0.51844,0.00022,21.61668]
[1777548412978,33.79,76063.2,0.02,0.51856,0.00022,21.61653]
[1777548418901,33.78,76067.43,0.02,0.51948,0.00022,21.61535]
[1777548420390,33.78,76066.29,0.02,0.51924,0.00022,21.61568]
[1777548426957,33.77,76066.9,0.02,0.51937,0.00022,21.6155]
[1777548429686,33.77,76066.56,0.02,0.5193,0.00022,21.61559]
[1777548431560,33.77,76066.72,0.02,0.51933,0.00022,21.61554]
[1777548431991,33.76,76066.68,0.02,0.51933,0.00022,21.61555]
[1777548437027,33.76,76066.6,0.02,0.51931,0.00022,21.61557]
[1777548442062,33.75,76066.81,0.02,0.51936,0.00022,21.61551]
[1777548448104,33.75,76067.33,0.02,0.51947,0.00022,21.61535]
[1777548453138,33.74,76066.21,0.02,0.51923,0.00022,21.61162]
[1777548458176,33.74,76066.93,0.02,0.51939,0.00022,21.61141]
[1777548463210,33.73,76064.82,0.02,0.51893,0.00022,21.612]
[1777548468246,33.72,76063.77,0.02,0.51871,0.00022,21.61229]
[1777548473280,33.72,76062.82,0.02,0.5185,0.00022,21.61254]
[1777548475294,33.72,76067.94,0.02,0.51962,0.00022,21.6111]
[1777548480329,33.72,76067.62,0.02,0.51955,0.00022,21.61119]
[1777548485364,33.72,76065.81,0.02,0.51915,0.00022,21.61172]
[1777548490402,33.72,76064.99,0.02,0.51897,0.00022,21.61195]
[1777548495435,33.72,76064.5,0.02,0.51887,0.00022,21.61208]
[1777548498455,33.72,76059.76,0.02,0.51783,0.00022,21.61331]
[1777548503489,33.72,76060.33,0.02,0.51796,0.00022,21.61317]
[1777548508525,33.71,76060.09,0.02,0.51791,0.00022,21.61323]
[1777548513560,33.71,76061.97,0.02,0.51832,0.00022,21.60871]
[1777548518595,33.71,76061.29,0.02,0.51817,0.00022,21.60888]
[1777548523630,33.71,76061.16,0.02,0.51814,0.00022,21.60891]
[1777548528664,33.71,76060.53,0.02,0.518,0.00022,21.60907]
[1777548533699,33.71,76062.31,0.02,0.51839,0.00022,21.60862]
[1777548538734,33.71,76062.62,0.02,0.51846,0.00022,21.60853]
[1777548543773,33.71,76061.32,0.02,0.51818,0.00022,21.60887]
[1777548547158,33.71,76068.73,0.02,0.51979,0.00022,21.6068]
[1777548552833,33.7,76063.89,0.02,0.51874,0.00022,21.60819]
[1777548557868,33.7,76063.02,0.02,0.51855,0.00022,21.60842]
[1777548562903,33.69,76063.96,0.02,0.51876,0.00022,21.60816]
[1777548568949,33.69,76065.39,0.02,0.51907,0.00022,21.60776]
[1777548573980,33.68,76065.63,0.02,0.51913,0.00022,21.60364]
[1777548579760,33.68,76065.19,0.02,0.51903,0.00022,21.60376]
[1777548585058,33.67,76065.57,0.02,0.51912,0.00022,21.60365]
[1777548590093,33.66,76067.26,0.02,0.51949,0.00022,21.60316]
[1777548595129,33.66,76068.17,0.02,0.51969,0.00022,21.60288]
[1777548600163,33.65,76068.99,0.02,0.51987,0.00022,21.60263]
[1777548605198,33.65,76069.57,0.02,0.52,0.00022,21.60245]
[1777548610234,33.64,76069.06,0.02,0.51989,0.00022,21.6026]
[1777548616275,33.64,76069.68,0.02,0.52002,0.00022,21.6024]
[1777548621304,33.63,76071.85,0.02,0.5205,0.00022,21.60171]
[1777548621310,33.63,76076.94,0.02,0.52161,0.00022,21.59997]
[1777548624313,33.63,76076.44,0.02,0.5215,0.00022,21.60015]
[1777548624333,33.63,76073.61,0.02,0.52088,0.00022,21.60113]
[1777548625340,33.63,76067.84,0.02,0.51962,0.00022,21.60296]
[1777548626903,33.63,76065.57,0.02,0.51913,0.00022,21.60362]
[1777548626912,33.63,76065.57,0.02,0.51913,0.00022,21.60362]
[1777548627004,33.63,76063.47,0.02,0.51867,0.00022,21.6042]
[1777548628360,33.63,76058.91,0.02,0.51767,0.00022,21.60537]
[1777548633195,33.63,76053.31,0.02,0.51645,0.00022,21.60257]
[1777548638430,33.64,76051.91,0.02,0.51614,0.00022,21.60285]
[1777548643465,33.64,76050.09,0.02,0.51574,0.00022,21.6032]
[1777548648500,33.64,76049.7,0.02,0.51566,0.00022,21.60327]
[1777548654542,33.65,76051.01,0.02,0.51594,0.00022,21.60303]
[1777548659577,33.65,76053.08,0.02,0.51639,0.00022,21.60263]
[1777548664613,33.66,76052.47,0.02,0.51626,0.00022,21.60275]
[1777548669647,33.66,76050.93,0.02,0.51592,0.00022,21.60305]
[1777548672668,33.66,76045.11,0.02,0.51465,0.00022,21.60404]
[1777548677703,33.67,76045.24,0.02,0.51468,0.00022,21.60402]
[1777548682737,33.67,76046.54,0.02,0.51496,0.00022,21.60382]
[1777548687773,33.67,76049.16,0.02,0.51553,0.00022,21.60338]
[1777548692807,33.68,76049.3,0.02,0.51556,0.00022,21.59931]
[1777548697843,33.68,76047.21,0.02,0.51511,0.00022,21.59967]
[1777548702878,33.69,76045.67,0.02,0.51477,0.00022,21.59991]
[1777548707912,33.69,76045.24,0.02,0.51468,0.00022,21.59998]
[1777548712949,33.69,76045.06,0.02,0.51464,0.00022,21.60001]
[1777548717984,33.7,76043.18,0.02,0.51422,0.00022,21.60028]
[1777548720619,33.7,76043.06,0.02,0.5142,0.00022,21.6003]
[1777548720707,33.7,76043.06,0.02,0.5142,0.00022,21.6003]
[1777548722013,33.7,76033.81,0.02,0.51218,0.00022,21.60129]
[1777548723031,33.7,76033.81,0.02,0.51218,0.00022,21.60129]
[1777548723274,33.7,76033.81,0.02,0.51218,0.00022,21.60129]
[1777548723340,33.7,76033.81,0.02,0.51218,0.00022,21.60129]
[1777548723383,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548723558,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548723597,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548723875,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548723900,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548724279,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548724316,33.7,76022.37,0.02,0.50968,0.00022,21.60175]
[1777548724368,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724503,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724523,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724709,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724736,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724926,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548724950,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548725226,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548725247,33.7,76009.91,0.02,0.50696,0.00022,21.60128]
[1777548725327,33.7,76010.0,0.02,0.50698,0.00022,21.60129]
[1777548725525,33.7,76010.0,0.02,0.50698,0.00022,21.60129]
[1777548726425,33.7,76010.0,0.02,0.50698,0.00022,21.60129]
[1777548727057,33.71,76010.53,0.02,0.50709,0.00022,21.60133]
[1777548732106,33.71,76014.02,0.02,0.50785,0.00022,21.60155]
[1777548737126,33.71,76013.91,0.02,0.50783,0.00022,21.60154]
[1777548742136,33.72,76014.65,0.02,0.50799,0.00022,21.60158]
[1777548748203,33.72,76014.05,0.02,0.50786,0.00022,21.60155]
[1777548750256,33.72,76014.05,0.02,0.50786,0.00022,21.60155]
[1777548750416,33.72,76010.8,0.02,0.50715,0.00022,21.60135]
[1777548753431,33.72,76015.4,0.02,0.50816,0.00022,21.59756]
[1777548758434,33.73,76013.02,0.02,0.50764,0.00022,21.59744]
[1777548763445,33.73,76012.02,0.02,0.50742,0.00022,21.59738]
[1777548768452,33.74,76007.92,0.02,0.50652,0.00022,21.59706]
[1777548773481,33.74,76006.71,0.02,0.50626,0.00022,21.59695]
[1777548778224,33.74,76005.72,0.02,0.50604,0.00022,21.59685]
[1777548778502,33.74,76002.53,0.02,0.50535,0.00022,21.59648]
[1777548780497,33.74,75999.99,0.02,0.50479,0.00022,21.59614]
[1777548780512,33.74,75999.37,0.02,0.50466,0.00022,21.59605]
[1777548781435,33.74,75999.15,0.02,0.50461,0.00022,21.59602]
[1777548786469,33.73,75995.65,0.02,0.50384,0.00022,21.59546]
[1777548791505,33.73,75994.28,0.02,0.50354,0.00022,21.59522]
[1777548797270,33.73,75996.7,0.02,0.50407,0.00022,21.59564]
[1777548800988,33.73,76002.29,0.02,0.50529,0.00022,21.59645]
[1777548806300,33.72,76006.18,0.02,0.50614,0.00022,21.5969]
[1777548809999,33.72,76006.96,0.02,0.50631,0.00022,21.59697]
[1777548810486,33.72,76006.45,0.02,0.5062,0.00022,21.59692]
[1777548811081,33.72,76006.45,0.02,0.5062,0.00022,21.59692]
[1777548811395,33.72,76012.05,0.02,0.50742,0.00022,21.59333]
[1777548812380,33.72,76017.78,0.02,0.50868,0.00022,21.59359]
[1777548817416,33.73,76018.33,0.02,0.5088,0.00022,21.59361]
[1777548817504,33.73,76020.92,0.02,0.50936,0.00022,21.59365]
[1777548822545,33.73,76020.64,0.02,0.5093,0.00022,21.59364]
[1777548827550,33.74,76022.03,0.02,0.5096,0.00022,21.59365]
[1777548832563,33.75,76021.17,0.02,0.50942,0.00022,21.59365]
[1777548837586,33.75,76021.75,0.02,0.50954,0.00022,21.59365]
[1777548842614,33.76,76022.44,0.02,0.50969,0.00022,21.59365]
[1777548847638,33.76,76022.67,0.02,0.50974,0.00022,21.59365]
[1777548852652,33.76,76022.35,0.02,0.50967,0.00022,21.59365]
[1777548857880,33.77,76022.05,0.02,0.50961,0.00022,21.59365]
[1777548862887,33.77,76022.27,0.02,0.50966,0.00022,21.59365]
[1777548867914,33.77,76022.48,0.02,0.5097,0.00022,21.59365]
[1777548869651,33.77,76023.06,0.02,0.50983,0.00022,21.59365]
[1777548869694,33.77,76023.06,0.02,0.50983,0.00022,21.59365]
[1777548869861,33.77,76023.06,0.02,0.50983,0.00022,21.59365]
[1777548870427,33.77,76027.06,0.02,0.5107,0.00022,21.59357]
[1777548872186,33.77,76026.97,0.02,0.51068,0.00022,21.58952]
[1777548872236,33.77,76031.69,0.02,0.51171,0.00022,21.5893]
[1777548878108,33.78,76030.5,0.02,0.51145,0.00022,21.58937]
[1777548883144,33.79,76030.87,0.02,0.51153,0.00022,21.58935]
[1777548884807,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548884843,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548884927,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548884966,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885177,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885179,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885209,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885381,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885397,33.79,76031.13,0.02,0.51159,0.00022,21.58933]
[1777548885479,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548885652,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548885654,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548885667,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548885929,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548885963,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886153,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886173,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886375,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886412,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886600,33.79,76030.63,0.02,0.51148,0.00022,21.58936]
[1777548886425,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548886624,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548886826,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548886864,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548887050,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548887075,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548887250,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548887425,33.79,76033.5,0.02,0.5121,0.00022,21.58917]
[1777548887605,33.79,76033.45,0.02,0.51209,0.00022,21.58918]
[1777548893213,33.81,76033.36,0.02,0.51207,0.00022,21.58919]
[1777548898248,33.85,76032.31,0.02,0.51184,0.00022,21.58926]
[1777548903283,33.88,76032.17,0.02,0.51181,0.00022,21.58928]
[1777548908319,33.89,76027.92,0.02,0.51088,0.00022,21.58949]
[1777548913353,33.9,76026.76,0.02,0.51063,0.00022,21.58953]
[1777548918389,33.91,76027.85,0.02,0.51087,0.00022,21.5895]
[1777548923423,33.91,76027.91,0.02,0.51088,0.00022,21.58949]
[1777548929465,33.91,76030.33,0.02,0.51141,0.00022,21.58939]
[1777548934500,33.91,76030.46,0.02,0.51144,0.00022,21.58533]
[1777548940541,33.91,76029.6,0.02,0.51125,0.00022,21.58537]
[1777548945577,33.91,76028.79,0.02,0.51107,0.00022,21.58541]
[1777548950612,33.92,76027.75,0.02,0.51085,0.00022,21.58545]
[1777548957662,33.92,76029.34,0.02,0.51119,0.00022,21.58538]
[1777548962697,33.92,76030.53,0.02,0.51145,0.00022,21.58532]
[1777548967931,33.92,76030.03,0.02,0.51134,0.00022,21.58535]
[1777548973512,33.92,76032.35,0.02,0.51185,0.00022,21.58522]
[1777548978811,33.93,76033.96,0.02,0.51219,0.00022,21.5851]
[1777548984853,33.93,76034.32,0.02,0.51227,0.00022,21.58508]
[1777548990894,33.93,76034.72,0.02,0.51236,0.00022,21.58505]
[1777548996936,33.93,76034.68,0.02,0.51235,0.00022,21.581]
[1777549001971,33.93,76034.9,0.02,0.5124,0.00022,21.58098]
[1777549003727,33.93,76034.9,0.02,0.5124,0.00022,21.58098]
[1777549003732,33.93,76034.96,0.02,0.51241,0.00022,21.58097]
[1777549003869,33.93,76034.96,0.02,0.51241,0.00022,21.58097]
[1777549004672,33.93,76034.96,0.02,0.51241,0.00022,21.58097]
[1777549005627,33.93,76046.71,0.02,0.51496,0.00022,21.57957]
[1777549010646,33.94,76045.69,0.02,0.51474,0.00022,21.57973]
[1777549015661,33.94,76044.67,0.02,0.51452,0.00022,21.57988]
[1777549020669,33.95,76044.37,0.02,0.51445,0.00022,21.57992]
[1777549021105,33.95,76044.73,0.02,0.51453,0.00022,21.57987]
[1777549021132,33.95,76044.73,0.02,0.51453,0.00022,21.57987]
[1777549026145,33.94,76048.12,0.02,0.51527,0.00022,21.57935]
[1777549031179,33.93,76051.14,0.02,0.51592,0.00022,21.57881]
[1777549036215,33.92,76053.83,0.02,0.51651,0.00022,21.57829]
[1777549041250,33.91,76053.66,0.02,0.51647,0.00022,21.57832]
[1777549048299,33.9,76056.43,0.02,0.51708,0.00022,21.57773]
[1777549052351,33.9,76063.3,0.02,0.51857,0.00022,21.57201]
[1777549057361,33.89,76066.65,0.02,0.5193,0.00022,21.57108]
[1777549061803,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549061914,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549061972,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062041,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062097,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062272,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062369,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062468,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062488,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062701,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062727,33.88,76081.77,0.02,0.52259,0.00022,21.56603]
[1777549062802,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063058,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063086,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063458,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063478,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063580,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063673,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063684,33.88,76076.6,0.02,0.52147,0.00022,21.56792]
[1777549063785,33.88,76076.02,0.02,0.52134,0.00022,21.56812]
[1777549064023,33.88,76076.02,0.02,0.52134,0.00022,21.56812]
[1777549064534,33.88,76076.02,0.02,0.52134,0.00022,21.56812]
[1777549064737,33.88,76076.2,0.02,0.52138,0.00022,21.56806]
[1777549070458,33.88,76072.56,0.02,0.52059,0.00022,21.56927]
[1777549075493,33.88,76073.18,0.02,0.52072,0.00022,21.56907]
[1777549080531,33.88,76074.54,0.02,0.52102,0.00022,21.56862]
[1777549081565,33.88,76067.57,0.02,0.51951,0.00022,21.57081]
[1777549086573,33.87,76066.7,0.02,0.51932,0.00022,21.57105]
[1777549092615,33.86,76067.32,0.02,0.51946,0.00022,21.57087]
[1777549097652,33.85,76075.24,0.02,0.52118,0.00022,21.56836]
[1777549104746,33.85,76076.16,0.02,0.52138,0.00022,21.56804]
[1777549109781,33.85,76073.28,0.02,0.52076,0.00022,21.56901]
[1777549114816,33.84,76070.94,0.02,0.52025,0.00022,21.5657]
[1777549119850,33.84,76070.67,0.02,0.5202,0.00022,21.56578]
[1777549124885,33.83,76071.74,0.02,0.52043,0.00022,21.56543]
[1777549130701,33.82,76071.97,0.02,0.52048,0.00022,21.56535]
[1777549135736,33.81,76073.1,0.02,0.52073,0.00022,21.56498]
[1777549142011,33.8,76071.82,0.02,0.52046,0.00022,21.56539]
[1777549147046,33.8,76072.23,0.02,0.52055,0.00022,21.56525]
[1777549152080,33.79,76072.57,0.02,0.52062,0.00022,21.56513]
[1777549156777,33.78,76071.7,0.02,0.52044,0.00022,21.56541]
[1777549156829,33.78,76071.07,0.02,0.5203,0.00022,21.56561]
[1777549160831,33.78,76071.9,0.02,0.52048,0.00022,21.56534]
[1777549160885,33.78,76071.9,0.02,0.52048,0.00022,21.56534]
[1777549160803,33.78,76065.81,0.02,0.51915,0.00022,21.56718]
[1777549160921,33.78,76065.81,0.02,0.51915,0.00022,21.56718]
[1777549161145,33.78,76065.81,0.02,0.51915,0.00022,21.56718]
[1777549162566,33.77,76057.01,0.02,0.51724,0.00022,21.56942]
[1777549163365,33.77,76052.52,0.02,0.51626,0.00022,21.57037]
[1777549168197,33.78,76048.23,0.02,0.51532,0.00022,21.57116]
[1777549173231,33.78,76046.51,0.02,0.51495,0.00022,21.56739]
[1777549178702,33.79,76045.97,0.02,0.51483,0.00022,21.56748]
[1777549179840,33.79,76045.72,0.02,0.51477,0.00022,21.56752]
[1777549180880,33.79,76033.29,0.02,0.51206,0.00022,21.56892]
[1777549184867,33.79,76029.36,0.02,0.5112,0.00022,21.56916]
[1777549189889,33.8,76028.57,0.02,0.51103,0.00022,21.5692]
[1777549194917,33.8,76027.68,0.02,0.51084,0.00022,21.56923]
[1777549199926,33.8,76026.64,0.02,0.51061,0.00022,21.56927]
[1777549201856,33.8,76016.06,0.02,0.5083,0.00022,21.56922]
[1777549204558,33.81,76015.68,0.02,0.50822,0.00022,21.56921]
[1777549204859,33.81,76015.84,0.02,0.50825,0.00022,21.56922]
[1777549205129,33.81,76015.84,0.02,0.50825,0.00022,21.56922]
[1777549205473,33.81,76015.84,0.02,0.50825,0.00022,21.56922]
[1777549205652,33.81,76015.84,0.02,0.50825,0.00022,21.56922]
[1777549205895,33.81,76015.84,0.02,0.50825,0.00022,21.56922]
[1777549205936,33.81,76008.2,0.02,0.50659,0.00022,21.56872]
[1777549206531,33.81,76008.2,0.02,0.50659,0.00022,21.56872]
[1777549206737,33.81,76008.2,0.02,0.50659,0.00022,21.56872]
[1777549206934,33.81,75993.63,0.02,0.50341,0.00022,21.56674]
[1777549207098,33.81,75993.63,0.02,0.50341,0.00022,21.56674]
[1777549207506,33.81,75993.63,0.02,0.50341,0.00022,21.56674]
[1777549207588,33.81,75993.63,0.02,0.50341,0.00022,21.56674]
[1777549207804,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208015,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208110,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208519,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208544,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208767,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208788,33.81,75991.02,0.02,0.50284,0.00022,21.56624]
[1777549208805,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549208975,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549208998,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549209233,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549209265,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549209481,33.8,75995.88,0.02,0.5039,0.00022,21.56714]
[1777549209583,33.8,75996.17,0.02,0.50396,0.00022,21.56719]
[1777549212463,33.8,75995.59,0.02,0.50383,0.00022,21.56709]
[1777549212768,33.8,75996.05,0.02,0.50393,0.00022,21.56717]
[1777549214656,33.8,75990.13,0.02,0.50264,0.00022,21.56606]
[1777549219558,33.79,75984.4,0.02,0.50139,0.00022,21.56478]
[1777549222580,33.79,75979.89,0.02,0.5004,0.00022,21.56362]
[1777549224596,33.79,75971.29,0.02,0.49852,0.00022,21.56104]
[1777549226607,33.79,75962.33,0.02,0.49657,0.00022,21.55785]
[1777549227282,33.79,75962.33,0.02,0.49657,0.00022,21.55785]
[1777549227297,33.79,75962.33,0.02,0.49657,0.00022,21.55785]
[1777549227928,33.79,75959.98,0.02,0.49605,0.00022,21.55692]
[1777549229256,33.79,75959.41,0.02,0.49593,0.00022,21.55669]
[1777549229263,33.79,75959.41,0.02,0.49593,0.00022,21.55669]
[1777549229925,33.79,75958.83,0.02,0.4958,0.00022,21.55646]
[1777549234940,33.8,75956.96,0.02,0.49539,0.00022,21.55163]
[1777549239955,33.8,75954.01,0.02,0.49475,0.00022,21.55037]
[1777549244965,33.81,75954.43,0.02,0.49485,0.00022,21.55055]
[1777549249978,33.81,75956.72,0.02,0.49535,0.00022,21.55154]
[1777549254995,33.82,75954.89,0.02,0.49495,0.00022,21.55076]
[1777549259997,33.82,75954.69,0.02,0.49491,0.00022,21.55067]
[1777549264936,33.83,75948.61,0.02,0.49359,0.00022,21.54791]
[1777549269962,33.83,75950.01,0.02,0.49389,0.00022,21.54857]
[1777549274966,33.84,75949.6,0.02,0.49381,0.00022,21.54838]
[1777549279501,33.84,75947.87,0.02,0.49343,0.00022,21.54757]
[1777549279979,33.85,75947.09,0.02,0.49326,0.00022,21.54719]
[1777549280986,33.85,75942.26,0.02,0.49221,0.00022,21.54479]
[1777549286023,33.85,75947.15,0.02,0.49328,0.00022,21.54723]
[1777549291059,33.85,75943.11,0.02,0.49239,0.00022,21.54117]
[1777549295763,33.86,75947.97,0.02,0.49346,0.00022,21.54357]
[1777549298076,33.86,75947.97,0.02,0.49346,0.00022,21.54357]
[1777549298491,33.86,75951.65,0.02,0.49426,0.00022,21.54528]
[1777549298810,33.86,75951.65,0.02,0.49426,0.00022,21.54528]
[1777549299045,33.86,75949.3,0.02,0.49375,0.00022,21.5442]
[1777549299327,33.86,75949.3,0.02,0.49375,0.00022,21.5442]
[1777549299872,33.86,75921.1,0.02,0.4876,0.00022,21.52843]
[1777549302037,33.86,75921.1,0.02,0.4876,0.00022,21.52843]
[1777549301136,33.86,75920.63,0.02,0.48749,0.00022,21.52812]
[1777549302076,33.86,75920.63,0.02,0.48749,0.00022,21.52812]
[1777549302143,33.86,75920.9,0.02,0.48755,0.00022,21.5283]
[1777549305177,33.86,75921.77,0.02,0.48774,0.00022,21.52886]
[1777549305729,33.86,75921.77,0.02,0.48774,0.00022,21.52886]
[1777549305957,33.86,75922.45,0.02,0.48789,0.00022,21.5293]
[1777549307047,33.86,75911.54,0.02,0.48551,0.00022,21.52192]
[1777549308544,33.86,75911.54,0.02,0.48551,0.00022,21.52192]
[1777549308553,33.86,75911.54,0.02,0.48551,0.00022,21.52192]
[1777549309043,33.85,75905.44,0.02,0.48418,0.00022,21.51746]
[1777549311249,33.85,75901.16,0.02,0.48324,0.00022,21.51418]
[1777549311340,33.85,75901.16,0.02,0.48324,0.00022,21.51418]
[1777549311350,33.85,75901.16,0.02,0.48324,0.00022,21.51418]
[1777549317756,33.85,75897.93,0.02,0.48254,0.00022,21.51164]
[1777549317774,33.85,75897.93,0.02,0.48254,0.00022,21.51164]
[1777549318065,33.85,75893.57,0.02,0.48158,0.00022,21.50809]
[1777549318624,33.85,75893.57,0.02,0.48158,0.00022,21.50809]
[1777549319008,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319713,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319724,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319768,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319774,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319783,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319810,33.85,75892.86,0.02,0.48143,0.00022,21.5075]
[1777549319825,33.85,75888.64,0.02,0.48051,0.00022,21.50394]
[1777549320991,33.85,75893.68,0.02,0.48161,0.00022,21.50818]
[1777549321436,33.85,75893.68,0.02,0.48161,0.00022,21.50818]
[1777549322040,33.85,75893.47,0.02,0.48156,0.00022,21.50801]
[1777549323065,33.86,75888.95,0.02,0.48058,0.00022,21.50421]
[1777549325060,33.86,75889.72,0.02,0.48075,0.00022,21.50487]
[1777549325980,33.86,75871.86,0.02,0.47686,0.00022,21.48864]
[1777549326495,33.86,75871.86,0.02,0.47686,0.00022,21.48864]
[1777549326994,33.86,75871.86,0.02,0.47686,0.00022,21.48864]
[1777549327092,33.86,75874.24,0.02,0.47737,0.00022,21.49092]
[1777549327515,33.86,75874.24,0.02,0.47737,0.00022,21.49092]
[1777549328008,33.86,75877.97,0.02,0.47819,0.00022,21.49442]
[1777549330050,33.86,75871.55,0.02,0.47679,0.00022,21.48834]
[1777549331609,33.86,75873.27,0.02,0.47716,0.00022,21.49]
[1777549331626,33.86,75873.27,0.02,0.47716,0.00022,21.49]
[1777549331629,33.86,75873.27,0.02,0.47716,0.00022,21.49]
[1777549331641,33.86,75873.27,0.02,0.47716,0.00022,21.49]
[1777549331655,33.86,75878.32,0.02,0.47827,0.00022,21.49476]
[1777549335494,33.87,75875.61,0.02,0.47768,0.00022,21.49224]
[1777549335561,33.87,75875.61,0.02,0.47768,0.00022,21.49224]
[1777549336094,33.87,75880.14,0.02,0.47867,0.00022,21.49644]
[1777549340194,33.87,75879.9,0.02,0.47862,0.00022,21.49623]
[1777549340998,33.87,75888.41,0.02,0.48048,0.00022,21.50378]
[1777549342045,33.87,75895.1,0.02,0.48194,0.00022,21.50939]
[1777549344737,33.88,75895.03,0.02,0.48192,0.00022,21.50934]
[1777549344757,33.88,75895.03,0.02,0.48192,0.00022,21.50934]
[1777549344786,33.88,75895.03,0.02,0.48192,0.00022,21.50934]
[1777549344825,33.88,75896.02,0.02,0.48214,0.00022,21.51014]
[1777549345561,33.88,75896.02,0.02,0.48214,0.00022,21.51014]
[1777549345684,33.88,75896.02,0.02,0.48214,0.00022,21.51014]
[1777549345687,33.88,75896.02,0.02,0.48214,0.00022,21.51014]
[1777549345707,33.88,75896.02,0.02,0.48214,0.00022,21.51014]
[1777549345767,33.88,75900.94,0.02,0.48321,0.00022,21.51405]
[1777549347219,33.88,75900.94,0.02,0.48321,0.00022,21.51405]
[1777549347241,33.88,75900.94,0.02,0.48321,0.00022,21.51405]
[1777549347463,33.88,75910.04,0.02,0.4852,0.00022,21.52087]
[1777549349990,33.88,75909.2,0.02,0.48501,0.00022,21.52027]
[1777549350067,33.88,75909.33,0.02,0.48504,0.00022,21.52036]
[1777549352034,33.87,75901.8,0.02,0.48339,0.00022,21.51066]
[1777549353568,33.87,75902.28,0.02,0.4835,0.00022,21.51103]
[1777549353595,33.87,75902.28,0.02,0.4835,0.00022,21.51103]
[1777549353984,33.87,75902.28,0.02,0.4835,0.00022,21.51103]
[1777549354008,33.87,75902.28,0.02,0.4835,0.00022,21.51103]
[1777549354048,33.87,75902.28,0.02,0.4835,0.00022,21.51103]
[1777549354020,33.87,75899.63,0.02,0.48292,0.00022,21.50896]
[1777549356038,33.87,75900.18,0.02,0.48304,0.00022,21.50939]
[1777549356086,33.87,75900.34,0.02,0.48307,0.00022,21.50951]
[1777549361561,33.86,75901.08,0.02,0.48323,0.00022,21.51008]
[1777549362568,33.86,75905.56,0.02,0.4842,0.00022,21.5135]
[1777549363574,33.86,75898.35,0.02,0.48263,0.00022,21.50793]
[1777549365589,33.86,75904.22,0.02,0.48391,0.00022,21.5125]
[1777549367603,33.87,75898.99,0.02,0.48277,0.00022,21.50845]
[1777549372637,33.88,75896.17,0.02,0.48217,0.00022,21.50621]
[1777549377673,33.88,75896.16,0.02,0.48217,0.00022,21.50621]
[1777549380007,33.88,75889.27,0.02,0.48067,0.00022,21.50049]
[1777549385729,33.89,75888.84,0.02,0.48058,0.00022,21.50013]
[1777549390764,33.89,75889.05,0.02,0.48063,0.00022,21.50032]
[1777549393785,33.9,75881.6,0.02,0.47901,0.00022,21.49379]
[1777549398706,33.9,75879.97,0.02,0.47866,0.00022,21.49232]
[1777549398737,33.9,75879.97,0.02,0.47866,0.00022,21.49232]
[1777549400619,33.9,75880.23,0.02,0.47872,0.00022,21.49256]
[1777549400622,33.9,75880.23,0.02,0.47872,0.00022,21.49256]
[1777549400867,33.9,75880.0,0.02,0.47867,0.00022,21.49235]
[1777549406877,33.91,75878.91,0.02,0.47843,0.00022,21.49137]
[1777549408890,33.91,75886.83,0.02,0.48016,0.00022,21.49845]
[1777549413909,33.91,75888.16,0.02,0.48045,0.00022,21.49554]
[1777549418882,33.92,75890.86,0.02,0.48104,0.00022,21.49785]
[1777549418894,33.92,75890.86,0.02,0.48104,0.00022,21.49785]
[1777549418898,33.92,75890.86,0.02,0.48104,0.00022,21.49785]
[1777549419171,33.92,75899.91,0.02,0.48301,0.00022,21.50521]
[1777549420977,33.92,75900.19,0.02,0.48307,0.00022,21.50543]
[1777549420990,33.92,75900.19,0.02,0.48307,0.00022,21.50543]
[1777549421147,33.92,75908.15,0.02,0.48481,0.00022,21.51145]
[1777549423846,33.92,75908.75,0.02,0.48494,0.00022,21.51189]
[1777549423905,33.92,75908.75,0.02,0.48494,0.00022,21.51189]
[1777549424101,33.92,75903.24,0.02,0.48374,0.00022,21.50778]
[1777549426093,33.92,75898.61,0.02,0.48273,0.00022,21.50418]
[1777549427148,33.92,75898.61,0.02,0.48273,0.00022,21.50418]
[1777549427158,33.92,75898.61,0.02,0.48273,0.00022,21.50418]
[1777549427199,33.92,75900.87,0.02,0.48322,0.00022,21.50596]
[1777549432208,33.92,75902.77,0.02,0.48363,0.00022,21.50742]
[1777549437216,33.92,75899.39,0.02,0.48289,0.00022,21.50479]
[1777549437481,33.92,75899.39,0.02,0.48289,0.00022,21.50479]
[1777549437487,33.92,75899.39,0.02,0.48289,0.00022,21.50479]
[1777549438095,33.92,75899.54,0.02,0.48293,0.00022,21.50491]
[1777549443132,33.91,75900.22,0.02,0.48307,0.00022,21.50544]
[1777549448166,33.91,75897.73,0.02,0.48253,0.00022,21.50347]
[1777549453201,33.91,75898.92,0.02,0.48278,0.00022,21.5044]
[1777549453425,33.91,75898.92,0.02,0.48278,0.00022,21.5044]
[1777549454209,33.91,75897.94,0.02,0.48257,0.00022,21.50363]
[1777549455813,33.91,75897.94,0.02,0.48257,0.00022,21.50363]
[1777549455831,33.91,75897.94,0.02,0.48257,0.00022,21.50363]
[1777549455840,33.91,75897.94,0.02,0.48257,0.00022,21.50363]
[1777549455861,33.91,75897.94,0.02,0.48257,0.00022,21.50363]
[1777549456222,33.91,75896.61,0.02,0.48228,0.00022,21.50256]
[1777549457228,33.91,75887.91,0.02,0.48039,0.00022,21.49532]
[1777549459540,33.91,75884.34,0.02,0.47961,0.00022,21.4922]
[1777549459557,33.91,75884.34,0.02,0.47961,0.00022,21.4922]
[1777549464819,33.91,75884.12,0.02,0.47957,0.00022,21.49202]
[1777549470324,33.92,75888.12,0.02,0.48044,0.00022,21.49552]
[1777549475358,33.92,75891.14,0.02,0.4811,0.00022,21.49403]
[1777549480734,33.93,75889.17,0.02,0.48067,0.00022,21.49237]
[1777549480978,33.93,75883.83,0.02,0.47951,0.00022,21.48773]
[1777549487133,33.93,75880.77,0.02,0.47885,0.00022,21.48501]
[1777549489935,33.94,75880.85,0.02,0.47887,0.00022,21.48508]
[1777549490075,33.94,75880.89,0.02,0.47888,0.00022,21.48512]
[1777549495500,33.94,75881.46,0.02,0.47901,0.00022,21.48565]
[1777549500125,33.95,75880.89,0.02,0.47889,0.00022,21.48515]
[1777549500156,33.95,75881.06,0.02,0.47892,0.00022,21.4853]
[1777549507275,33.95,75881.9,0.02,0.47911,0.00022,21.48608]
[1777549512621,33.96,75880.38,0.02,0.47879,0.00022,21.48472]
[1777549517653,33.96,75881.19,0.02,0.47897,0.00022,21.48546]
[1777549518333,33.96,75881.19,0.02,0.47897,0.00022,21.48546]
[1777549518659,33.96,75880.51,0.02,0.47882,0.00022,21.48485]
[1777549519673,33.96,75886.52,0.02,0.48013,0.00022,21.49018]
[1777549520506,33.96,75886.52,0.02,0.48013,0.00022,21.49018]
[1777549520674,33.97,75883.76,0.02,0.47953,0.00022,21.48776]
[1777549522688,33.97,75876.9,0.02,0.47804,0.00022,21.48155]
[1777549524010,33.97,75876.9,0.02,0.47804,0.00022,21.48155]
[1777549524065,33.97,75879.3,0.02,0.47856,0.00022,21.48376]
[1777549526716,33.97,75885.04,0.02,0.47981,0.00022,21.48891]
[1777549531750,33.98,75884.97,0.02,0.4798,0.00022,21.48479]
[1777549532883,33.98,75884.97,0.02,0.4798,0.00022,21.48479]
[1777549532977,33.98,75884.66,0.02,0.47973,0.00022,21.48452]
[1777549533806,33.98,75884.66,0.02,0.47973,0.00022,21.48452]
[1777549533817,33.98,75884.66,0.02,0.47973,0.00022,21.48452]
[1777549534047,33.98,75884.66,0.02,0.47973,0.00022,21.48452]
[1777549534071,33.98,75880.35,0.02,0.47879,0.00022,21.48068]
[1777549536786,33.98,75885.45,0.02,0.4799,0.00022,21.48522]
[1777549539204,33.98,75885.45,0.02,0.4799,0.00022,21.48523]
[1777549539258,33.98,75885.45,0.02,0.4799,0.00022,21.48523]
[1777549539295,33.98,75843.56,0.02,0.4708,0.00022,21.44303]
[1777549540241,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549540383,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549540451,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549540740,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549540862,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549541088,33.98,75832.77,0.02,0.46846,0.00022,21.43035]
[1777549541236,33.98,75842.58,0.02,0.47059,0.00022,21.4419]
[1777549542261,33.98,75842.58,0.02,0.47059,0.00022,21.4419]
[1777549542796,33.98,75842.71,0.02,0.47061,0.00022,21.44205]
[1777549542837,33.98,75852.6,0.02,0.47276,0.00022,21.45307]
[1777549545256,33.98,75856.19,0.02,0.47354,0.00022,21.45691]
[1777549546272,33.98,75862.46,0.02,0.4749,0.00022,21.46343]
[1777549547026,33.98,75862.46,0.02,0.4749,0.00022,21.46343]
[1777549547034,33.98,75862.46,0.02,0.4749,0.00022,21.46343]
[1777549547088,33.98,75862.46,0.02,0.4749,0.00022,21.46343]
[1777549547326,33.98,75862.57,0.02,0.47493,0.00022,21.46354]
[1777549547520,33.98,75862.57,0.02,0.47493,0.00022,21.46354]
[1777549547546,33.98,75862.57,0.02,0.47493,0.00022,21.46354]
[1777549548268,33.98,75873.39,0.02,0.47728,0.00022,21.4742]
[1777549549132,33.98,75879.28,0.02,0.47856,0.00022,21.4797]
[1777549550020,33.98,75879.28,0.02,0.47856,0.00022,21.4797]
[1777549550303,33.98,75881.48,0.02,0.47904,0.00022,21.4817]
[1777549551233,33.98,75875.38,0.02,0.47771,0.00022,21.4761]
[1777549552296,33.98,75870.64,0.02,0.47668,0.00022,21.47158]
[1777549552906,33.98,75870.64,0.02,0.47668,0.00022,21.47158]
[1777549552930,33.98,75870.64,0.02,0.47668,0.00022,21.47158]
[1777549553010,33.98,75870.37,0.02,0.47663,0.00022,21.47132]
[1777549554920,33.98,75877.06,0.02,0.47808,0.00022,21.47768]
[1777549556668,33.99,75881.22,0.02,0.47899,0.00022,21.48148]
[1777549557262,33.99,75890.82,0.02,0.48108,0.00022,21.48984]
[1777549557959,33.99,75890.82,0.02,0.48108,0.00022,21.48984]
[1777549558270,33.99,75890.75,0.02,0.48106,0.00022,21.48978]
[1777549558726,33.99,75890.75,0.02,0.48106,0.00022,21.48978]
[1777549559266,33.99,75889.4,0.02,0.48077,0.00022,21.48864]
[1777549561268,33.99,75881.88,0.02,0.47914,0.00022,21.48208]
[1777549562664,33.99,75886.23,0.02,0.48008,0.00022,21.48593]
[1777549562680,33.99,75886.23,0.02,0.48008,0.00022,21.48593]
[1777549562977,33.99,75886.2,0.02,0.48008,0.00022,21.4859]
[1777549566100,33.99,75887.7,0.02,0.4804,0.00022,21.4872]
[1777549566173,33.99,75867.48,0.02,0.47601,0.00022,21.46853]
[1777549566695,33.99,75867.48,0.02,0.47601,0.00022,21.46853]
[1777549566860,33.99,75867.48,0.02,0.47601,0.00022,21.46853]
[1777549566932,33.99,75867.48,0.02,0.47601,0.00022,21.46853]
[1777549567023,33.99,75852.19,0.02,0.47269,0.00022,21.45268]
[1777549567429,33.99,75852.19,0.02,0.47269,0.00022,21.45268]
[1777549567622,33.99,75852.19,0.02,0.47269,0.00022,21.45268]
[1777549568013,33.99,75852.19,0.02,0.47268,0.00022,21.45267]
[1777549568439,33.99,75852.19,0.02,0.47268,0.00022,21.45267]
[1777549568500,33.99,75852.19,0.02,0.47268,0.00022,21.45267]
[1777549569021,33.99,75853.24,0.02,0.47291,0.00022,21.4538]
[1777549570662,33.99,75851.08,0.02,0.47244,0.00022,21.45145]
[1777549571035,33.99,75850.87,0.02,0.47239,0.00022,21.45122]
[1777549572916,33.99,75850.61,0.02,0.47234,0.00022,21.45093]
[1777549572943,33.99,75850.61,0.02,0.47234,0.00022,21.45093]
[1777549573034,33.99,75850.61,0.02,0.47234,0.00022,21.45093]
[1777549573095,33.99,75857.65,0.02,0.47387,0.00022,21.45848]
[1777549574251,33.99,75857.65,0.02,0.47387,0.00022,21.45848]
[1777549574270,33.99,75865.37,0.02,0.47554,0.00022,21.4664]
[1777549575335,33.99,75865.82,0.02,0.47564,0.00022,21.46687]
[1777549575408,33.99,75865.82,0.02,0.47564,0.00022,21.46687]
[1777549576071,33.99,75866.42,0.02,0.47577,0.00022,21.46746]
[1777549580274,33.99,75867.0,0.02,0.47591,0.00022,21.46805]
[1777549581325,34.0,75873.95,0.02,0.47742,0.00022,21.4748]
[1777549582010,34.0,75873.95,0.02,0.47742,0.00022,21.4748]
[1777549582084,34.0,75873.95,0.02,0.47742,0.00022,21.4748]
[1777549582129,34.0,75875.5,0.02,0.47776,0.00022,21.47626]
[1777549582671,34.0,75875.5,0.02,0.47776,0.00022,21.47626]
[1777549583007,34.0,75875.5,0.02,0.47776,0.00022,21.47626]
[1777549583054,34.0,75875.5,0.02,0.47776,0.00022,21.47626]
[1777549583358,34.0,75875.5,0.02,0.47776,0.00022,21.47626]
[1777549583119,34.0,75875.75,0.02,0.47781,0.00022,21.4765]
[1777549583401,34.0,75875.75,0.02,0.47781,0.00022,21.4765]
[1777549583631,34.0,75875.75,0.02,0.47781,0.00022,21.4765]
[1777549583669,34.0,75875.75,0.02,0.47781,0.00022,21.4765]
[1777549584126,34.0,75863.8,0.02,0.47522,0.00022,21.46487]
[1777549584664,34.0,75863.8,0.02,0.47522,0.00022,21.46487]
[1777549584676,34.0,75863.8,0.02,0.47522,0.00022,21.46487]
[1777549584678,34.0,75863.8,0.02,0.47522,0.00022,21.46487]
[1777549585135,34.0,75859.72,0.02,0.47433,0.00022,21.4607]
[1777549589289,34.0,75857.49,0.02,0.47384,0.00022,21.45836]
[1777549589301,34.0,75857.49,0.02,0.47384,0.00022,21.45836]
[1777549589354,34.0,75857.73,0.02,0.4739,0.00022,21.45861]
[1777549590857,34.0,75857.65,0.02,0.47388,0.00022,21.45853]
[1777549590980,34.0,75857.65,0.02,0.47388,0.00022,21.45853]
[1777549591846,34.0,75858.85,0.02,0.47413,0.00022,21.45571]
[1777549592344,34.0,75869.86,0.02,0.47652,0.00022,21.46681]
[1777549592771,34.0,75869.86,0.02,0.47652,0.00022,21.46681]
[1777549593390,34.0,75868.96,0.02,0.47633,0.00022,21.46593]
[1777549597346,34.0,75863.81,0.02,0.47521,0.00022,21.4608]
[1777549601542,33.99,75866.8,0.02,0.47586,0.00022,21.46379]
[1777549602324,33.99,75869.58,0.02,0.47646,0.00022,21.46653]
[1777549602621,33.99,75869.58,0.02,0.47646,0.00022,21.46653]
[1777549602639,33.99,75869.58,0.02,0.47646,0.00022,21.46653]
[1777549603274,33.99,75869.96,0.02,0.47654,0.00022,21.46689]
[1777549604919,33.99,75869.33,0.02,0.4764,0.00022,21.46628]
[1777549605215,33.99,75869.33,0.02,0.4764,0.00022,21.46628]
[1777549605302,33.99,75869.33,0.02,0.4764,0.00022,21.46628]
[1777549605313,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605412,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605456,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605613,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605636,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605822,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549605846,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549606067,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549606087,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549606285,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549606301,33.99,75878.42,0.02,0.47838,0.00022,21.47489]
[1777549606386,33.99,75881.17,0.02,0.47898,0.00022,21.47739]
[1777549606493,33.99,75881.17,0.02,0.47898,0.00022,21.47739]
[1777549606514,33.99,75881.17,0.02,0.47898,0.00022,21.47739]
[1777549606692,33.99,75881.17,0.02,0.47898,0.00022,21.47739]
[1777549607302,33.99,75880.52,0.02,0.47883,0.00022,21.4768]
[1777549607814,33.99,75880.52,0.02,0.47883,0.00022,21.4768]
[1777549607837,33.99,75880.52,0.02,0.47883,0.00022,21.4768]
[1777549607884,33.99,75880.52,0.02,0.47883,0.00022,21.4768]
[1777549608314,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608427,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608469,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608614,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608655,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608922,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549608954,33.99,75881.91,0.02,0.47914,0.00022,21.47805]
[1777549609335,33.99,75890.42,0.02,0.48099,0.00022,21.48544]
[1777549609923,33.99,75890.42,0.02,0.48099,0.00022,21.48544]
[1777549609936,33.99,75890.42,0.02,0.48099,0.00022,21.48544]
[1777549610367,33.99,75892.37,0.02,0.48141,0.00022,21.48708]
[1777549612428,33.99,75892.03,0.02,0.48134,0.00022,21.4868]
[1777549612446,33.99,75892.03,0.02,0.48134,0.00022,21.4868]
[1777549613369,33.99,75891.9,0.02,0.48131,0.00022,21.48669]
[1777549618385,34.0,75894.22,0.02,0.48182,0.00022,21.48861]
[1777549623418,34.0,75893.95,0.02,0.48176,0.00022,21.4884]
[1777549628429,34.01,75893.04,0.02,0.48157,0.00022,21.48767]
[1777549631449,34.01,75887.68,0.02,0.48041,0.00022,21.48316]
[1777549636453,34.01,75886.86,0.02,0.48023,0.00022,21.48247]
[1777549641464,34.02,75891.98,0.02,0.48135,0.00022,21.48681]
[1777549646478,34.02,75889.8,0.02,0.48088,0.00022,21.48499]
[1777549651482,34.03,75891.98,0.02,0.48135,0.00022,21.48276]
[1777549656485,34.03,75891.58,0.02,0.48127,0.00022,21.48244]
[1777549660015,34.03,75891.36,0.02,0.48122,0.00022,21.48227]
[1777549660032,34.03,75891.36,0.02,0.48122,0.00022,21.48227]
[1777549660349,34.03,75898.76,0.02,0.48283,0.00022,21.48827]
[1777549661422,34.03,75903.62,0.02,0.48389,0.00022,21.49202]
[1777549662634,34.03,75907.4,0.02,0.48471,0.00022,21.49483]
[1777549662650,34.03,75907.4,0.02,0.48471,0.00022,21.49483]
[1777549662751,34.03,75908.45,0.02,0.48494,0.00022,21.4956]
[1777549665755,34.03,75910.39,0.02,0.48536,0.00022,21.49699]
[1777549665767,34.03,75910.39,0.02,0.48536,0.00022,21.49699]
[1777549665835,34.03,75912.14,0.02,0.48574,0.00022,21.49823]
[1777549669453,34.03,75921.36,0.02,0.48774,0.00022,21.50443]
[1777549670750,34.03,75924.64,0.02,0.48845,0.00022,21.5065]
[1777549670873,34.03,75926.5,0.02,0.48885,0.00022,21.50765]
[1777549671980,34.03,75926.5,0.02,0.48885,0.00022,21.50765]
[1777549671990,34.03,75926.5,0.02,0.48885,0.00022,21.50765]
[1777549672225,34.03,75929.51,0.02,0.48951,0.00022,21.50946]
[1777549674792,34.02,75930.67,0.02,0.48976,0.00022,21.51014]
[1777549674882,34.02,75930.67,0.02,0.48976,0.00022,21.51014]
[1777549681276,34.02,75929.17,0.02,0.48943,0.00022,21.50925]
[1777549686860,34.01,75926.71,0.02,0.48889,0.00022,21.50776]
[1777549691895,34.01,75928.95,0.02,0.48937,0.00022,21.50911]
[1777549696143,34.0,75928.67,0.02,0.48931,0.00022,21.50894]
[1777549700500,34.0,75930.74,0.02,0.48976,0.00022,21.51016]
[1777549705516,34.0,75932.92,0.02,0.49023,0.00022,21.51142]
[1777549709004,34.0,75934.38,0.02,0.49055,0.00022,21.51224]
[1777549709413,34.0,75934.34,0.02,0.49054,0.00022,21.51222]
[1777549713338,34.0,75935.26,0.02,0.49074,0.00022,21.50868]
[1777549713434,34.0,75936.53,0.02,0.49101,0.00022,21.50938]
[1777549713543,34.0,75936.53,0.02,0.49101,0.00022,21.50938]
[1777549713582,34.0,75936.53,0.02,0.49101,0.00022,21.50938]
[1777549715343,34.0,75937.05,0.02,0.49113,0.00022,21.50966]
[1777549715364,34.0,75937.05,0.02,0.49113,0.00022,21.50966]
[1777549718980,34.0,75938.96,0.02,0.49154,0.00022,21.51069]
[1777549719515,34.0,75937.81,0.02,0.49129,0.00022,21.51007]
[1777549724517,34.0,75939.96,0.02,0.49176,0.00022,21.51122]
[1777549729492,34.0,75944.03,0.02,0.49264,0.00022,21.5133]
[1777549729502,34.0,75944.03,0.02,0.49264,0.00022,21.5133]
[1777549730496,34.0,75942.23,0.02,0.49225,0.00022,21.51239]
[1777549735499,34.0,75944.93,0.02,0.49284,0.00022,21.51375]
[1777549740516,34.0,75946.06,0.02,0.49309,0.00022,21.5143]
[1777549740990,34.0,75945.85,0.02,0.49304,0.00022,21.5142]
[1777549741499,34.0,75971.45,0.02,0.49861,0.00022,21.5246]
[1777549742272,34.0,75971.45,0.02,0.49861,0.00022,21.5246]
[1777549742419,34.0,75971.45,0.02,0.49861,0.00022,21.5246]
[1777549742537,34.0,75971.45,0.02,0.49861,0.00022,21.5246]
[1777549742471,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549742905,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549742950,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743256,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743774,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743782,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743802,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743832,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549743950,34.0,75986.55,0.02,0.50189,0.00022,21.52876]
[1777549744261,34.0,75985.88,0.02,0.50175,0.00022,21.52861]
[1777549746884,34.0,75987.66,0.02,0.50213,0.00022,21.52901]
[1777549746900,34.0,75987.66,0.02,0.50213,0.00022,21.52901]
[1777549747426,34.0,75992.24,0.02,0.50313,0.00022,21.52996]
[1777549752119,33.99,75994.33,0.02,0.50358,0.00022,21.53034]
[1777549752460,33.99,76001.09,0.02,0.50505,0.00022,21.5314]
[1777549753534,33.99,76006.77,0.02,0.50629,0.00022,21.53206]
[1777549757439,33.99,76012.03,0.02,0.50743,0.00022,21.53249]
[1777549758733,33.98,76012.5,0.02,0.50753,0.00022,21.53252]
[1777549758751,33.98,76012.5,0.02,0.50753,0.00022,21.53252]
[1777549759501,33.98,76012.22,0.02,0.50747,0.00022,21.5325]
[1777549761498,33.98,76017.63,0.02,0.50865,0.00022,21.53275]
[1777549762057,33.98,76017.63,0.02,0.50865,0.00022,21.53275]
[1777549762099,33.98,76017.63,0.02,0.50865,0.00022,21.53275]
[1777549762108,33.98,76017.63,0.02,0.50865,0.00022,21.53275]
[1777549767498,33.98,76013.56,0.02,0.50776,0.00022,21.53258]
[1777549774470,33.98,76008.89,0.02,0.50675,0.00022,21.52819]
[1777549779510,33.98,76008.95,0.02,0.50676,0.00022,21.5282]
[1777549784541,33.98,76008.24,0.02,0.5066,0.00022,21.52814]
[1777549786570,33.98,76016.29,0.02,0.50836,0.00022,21.52865]
[1777549790704,33.98,76018.94,0.02,0.50893,0.00022,21.52872]
[1777549790716,33.98,76018.94,0.02,0.50893,0.00022,21.52872]
[1777549791591,33.98,76018.91,0.02,0.50893,0.00022,21.52872]
[1777549796624,33.98,76018.61,0.02,0.50886,0.00022,21.52872]
[1777549802266,33.98,76018.45,0.02,0.50883,0.00022,21.52871]
[1777549809303,33.98,76019.35,0.02,0.50902,0.00022,21.52873]
[1777549809466,33.98,76019.35,0.02,0.50902,0.00022,21.52873]
[1777549809575,33.98,76019.44,0.02,0.50904,0.00022,21.52873]
[1777549811529,33.98,76028.43,0.02,0.511,0.00022,21.52863]
[1777549816546,33.98,76032.41,0.02,0.51186,0.00022,21.52842]
[1777549821568,33.98,76030.0,0.02,0.51134,0.00022,21.52856]
[1777549824613,33.98,76023.82,0.02,0.50999,0.00022,21.52875]
[1777549829638,33.99,76021.35,0.02,0.50946,0.00022,21.52875]
[1777549834645,33.99,76019.12,0.02,0.50897,0.00022,21.52466]
[1777549839665,33.99,76017.7,0.02,0.50866,0.00022,21.52463]
[1777549844637,33.99,76012.33,0.02,0.50749,0.00022,21.52439]
[1777549849657,33.98,76011.23,0.02,0.50726,0.00022,21.52431]
[1777549851694,33.98,76004.91,0.02,0.50588,0.00022,21.52374]
[1777549852497,33.98,76004.91,0.02,0.50588,0.00022,21.52374]
[1777549852644,33.98,76001.38,0.02,0.50511,0.00022,21.52332]
[1777549853329,33.98,76001.38,0.02,0.50511,0.00022,21.52332]
[1777549853571,33.98,75999.8,0.02,0.50477,0.00022,21.5231]
[1777549858599,33.98,75997.6,0.02,0.50429,0.00022,21.52277]
[1777549863057,33.97,75996.54,0.02,0.50406,0.00022,21.5226]
[1777549863440,33.97,75991.44,0.02,0.50295,0.00022,21.52168]
[1777549864357,33.97,75982.54,0.02,0.50101,0.00022,21.51968]
[1777549866119,33.97,75980.18,0.02,0.5005,0.00022,21.51906]
[1777549869679,33.97,75985.51,0.02,0.50166,0.00022,21.5204]
[1777549873587,33.97,75983.53,0.02,0.50122,0.00022,21.51993]
[1777549873607,33.97,75983.53,0.02,0.50122,0.00022,21.51993]
[1777549873688,33.97,75983.04,0.02,0.50112,0.00022,21.5198]
[1777549877691,33.96,75984.1,0.02,0.50135,0.00022,21.52007]
[1777549878202,33.96,75983.29,0.02,0.50117,0.00022,21.51987]
[1777549883239,33.96,75978.64,0.02,0.50016,0.00022,21.51864]
[1777549888342,33.96,75977.94,0.02,0.5,0.00022,21.51844]
[1777549888377,33.95,75972.44,0.02,0.49881,0.00022,21.51679]
[1777549892522,33.95,75966.35,0.02,0.49747,0.00022,21.51067]
[1777549896334,33.95,75975.01,0.02,0.49936,0.00022,21.51353]
[1777549897342,33.95,75980.69,0.02,0.5006,0.00022,21.51514]
[1777549902377,33.94,75980.77,0.02,0.50062,0.00022,21.51516]
[1777549904785,33.94,75979.65,0.02,0.50037,0.00022,21.51486]
[1777549905638,33.94,75973.49,0.02,0.49903,0.00022,21.51306]
[1777549906106,33.94,75973.49,0.02,0.49903,0.00022,21.51306]
[1777549906405,33.94,75973.49,0.02,0.49903,0.00022,21.51306]
[1777549911442,33.93,75971.12,0.02,0.49851,0.00022,21.5123]
[1777549916474,33.93,75975.68,0.02,0.4995,0.00022,21.51373]
[1777549921516,33.92,75976.55,0.02,0.49969,0.00022,21.51398]
[1777549924531,33.92,75971.77,0.02,0.49865,0.00022,21.51251]
[1777549929565,33.91,75973.4,0.02,0.499,0.00022,21.51303]
[1777549934601,33.91,75977.2,0.02,0.49983,0.00022,21.51417]
[1777549939636,33.9,75977.74,0.02,0.49994,0.00022,21.51433]
[1777549944672,33.89,75976.2,0.02,0.49961,0.00022,21.51388]
[1777549949707,33.89,75974.48,0.02,0.49923,0.00022,21.51336]
[1777549952727,33.88,75970.12,0.02,0.49827,0.00022,21.5079]
[1777549952793,33.88,75970.12,0.02,0.49827,0.00022,21.5079]
[1777549953015,33.88,75970.12,0.02,0.49827,0.00022,21.5079]
[1777549953024,33.88,75970.12,0.02,0.49827,0.00022,21.5079]
[1777549958031,33.88,75971.22,0.02,0.49851,0.00022,21.50827]
[1777549961647,33.88,75972.49,0.02,0.49879,0.00022,21.50868]
[1777549961731,33.88,75971.4,0.02,0.49855,0.00022,21.50833]
[1777549962748,33.88,75971.4,0.02,0.49855,0.00022,21.50833]
[1777549963714,33.88,75966.24,0.02,0.49742,0.00022,21.50656]
[1777549965317,33.88,75964.5,0.02,0.49704,0.00022,21.50592]
[1777549965332,33.88,75964.5,0.02,0.49704,0.00022,21.50592]
[1777549965767,33.88,75963.41,0.02,0.4968,0.00022,21.50552]
[1777549968789,33.88,75955.92,0.02,0.49517,0.00022,21.50251]
[1777549973768,33.88,75960.75,0.02,0.49622,0.00022,21.50449]
[1777549977148,33.89,75961.46,0.02,0.49638,0.00022,21.50477]
[1777549977498,33.89,75961.46,0.02,0.49638,0.00022,21.50477]
[1777549977589,33.89,75961.23,0.02,0.49633,0.00022,21.50468]
[1777549982938,33.89,75962.37,0.02,0.49658,0.00022,21.50512]
[1777549987973,33.9,75960.72,0.02,0.49623,0.00022,21.50448]
[1777549993008,33.9,75962.79,0.02,0.49668,0.00022,21.50529]
[1777549998043,33.91,75961.7,0.02,0.49644,0.00022,21.50487]
[1777550003078,33.91,75958.59,0.02,0.49577,0.00022,21.50363]
[1777550007167,33.92,75958.26,0.02,0.4957,0.00022,21.5035]
[1777550007740,33.92,75954.6,0.02,0.4949,0.00022,21.50195]
[1777550012758,33.92,75952.4,0.02,0.49441,0.00022,21.49692]
[1777550013813,33.92,75951.94,0.02,0.49431,0.00022,21.49671]
[1777550013826,33.92,75951.94,0.02,0.49431,0.00022,21.49671]
[1777550014806,33.92,75948.81,0.02,0.49363,0.00022,21.49527]
[1777550019835,33.92,75948.99,0.02,0.49367,0.00022,21.49536]
[1777550024856,33.92,75948.68,0.02,0.4936,0.00022,21.49521]
[1777550029865,33.91,75947.92,0.02,0.49344,0.00022,21.49485]
[1777550031934,33.92,75950.91,0.02,0.49409,0.00022,21.49625]
[1777550032101,33.92,75950.91,0.02,0.49409,0.00022,21.49625]
[1777550032283,33.92,75950.91,0.02,0.49409,0.00022,21.49625]
[1777550034296,33.92,75955.78,0.02,0.49515,0.00022,21.4984]
[1777550038757,33.92,75957.35,0.02,0.4955,0.00022,21.49906]
[1777550038770,33.92,75957.35,0.02,0.4955,0.00022,21.49906]
[1777550038787,33.92,75957.35,0.02,0.4955,0.00022,21.49906]
[1777550038858,33.92,75957.01,0.02,0.49542,0.00022,21.49892]
[1777550040056,33.92,75957.01,0.02,0.49542,0.00022,21.49892]
[1777550040337,33.92,75960.19,0.02,0.49612,0.00022,21.50021]
[1777550045559,33.93,75963.22,0.02,0.49678,0.00022,21.50139]
[1777550045607,33.93,75963.22,0.02,0.49678,0.00022,21.50139]
[1777550046140,33.93,75963.8,0.02,0.49691,0.00022,21.50161]
[1777550046828,33.93,75964.27,0.02,0.49701,0.00022,21.50178]
[1777550051833,33.94,75962.83,0.02,0.4967,0.00022,21.50124]
[1777550056851,33.94,75962.14,0.02,0.49655,0.00022,21.50098]
[1777550061878,33.94,75961.04,0.02,0.49631,0.00022,21.50055]
[1777550066883,33.95,75962.31,0.02,0.49659,0.00022,21.50105]
[1777550071911,33.95,75964.72,0.02,0.49711,0.00022,21.49789]
[1777550076931,33.96,75964.86,0.02,0.49715,0.00022,21.49794]
[1777550081960,33.96,75963.54,0.02,0.49686,0.00022,21.49745]
[1777550083918,33.97,75968.02,0.02,0.49784,0.00022,21.49907]
[1777550088933,33.97,75969.63,0.02,0.49819,0.00022,21.49962]
[1777550093945,33.98,75969.13,0.02,0.49808,0.00022,21.49945]
[1777550098966,33.98,75969.23,0.02,0.49811,0.00022,21.49949]
[1777550103967,33.99,75965.85,0.02,0.49737,0.00022,21.4983]
[1777550108983,33.99,75962.84,0.02,0.49672,0.00022,21.49719]
[1777550114009,34.0,75959.81,0.02,0.49606,0.00022,21.49601]
[1777550119015,34.0,75957.61,0.02,0.49558,0.00022,21.49512]
[1777550124029,34.0,75955.07,0.02,0.49503,0.00022,21.49405]
[1777550129029,34.01,75953.77,0.02,0.49475,0.00022,21.49349]
[1777550134056,34.01,75951.95,0.02,0.49435,0.00022,21.48862]
[1777550139064,34.02,75955.01,0.02,0.49502,0.00022,21.48997]
[1777550144065,34.02,75955.94,0.02,0.49523,0.00022,21.49036]
[1777550149085,34.02,75956.1,0.02,0.49526,0.00022,21.49043]
[1777550154100,34.03,75956.1,0.02,0.49526,0.00022,21.49043]
[1777550159112,34.03,75956.46,0.02,0.49534,0.00022,21.49059]
[1777550164117,34.04,75957.34,0.02,0.49554,0.00022,21.49095]
[1777550169130,34.04,75957.58,0.02,0.49559,0.00022,21.49105]
[1777550174151,34.04,75954.91,0.02,0.49501,0.00022,21.48993]
[1777550179035,34.05,75949.69,0.02,0.49388,0.00022,21.4876]
[1777550184044,34.05,75949.95,0.02,0.49394,0.00022,21.48772]
[1777550189046,34.06,75948.98,0.02,0.49373,0.00022,21.48728]
[1777550194070,34.06,75948.44,0.02,0.49361,0.00022,21.48296]
[1777550199070,34.06,75949.58,0.02,0.49386,0.00022,21.48349]
[1777550204083,34.07,75952.85,0.02,0.49457,0.00022,21.48497]
[1777550209103,34.07,75953.91,0.02,0.4948,0.00022,21.48544]
[1777550214107,34.08,75953.71,0.02,0.49476,0.00022,21.48535]
[1777550215951,34.08,75958.67,0.02,0.49584,0.00022,21.48744]
[1777550220973,34.08,75958.75,0.02,0.49586,0.00022,21.48747]
[1777550225990,34.08,75959.45,0.02,0.49601,0.00022,21.48776]
[1777550231013,34.09,75960.27,0.02,0.49619,0.00022,21.48808]
[1777550236015,34.09,75960.89,0.02,0.49633,0.00022,21.48833]
[1777550241015,34.09,75960.18,0.02,0.49617,0.00022,21.48805]
[1777550246022,34.1,75959.99,0.02,0.49613,0.00022,21.48797]
[1777550251045,34.1,75958.49,0.02,0.49581,0.00022,21.48737]
[1777550256052,34.1,75959.15,0.02,0.49595,0.00022,21.48357]
[1777550261064,34.11,75960.33,0.02,0.49621,0.00022,21.48404]
[1777550266086,34.11,75961.71,0.02,0.49651,0.00022,21.48458]
[1777550271105,34.12,75960.32,0.02,0.49621,0.00022,21.48404]
[1777550276129,34.12,75956.73,0.02,0.49543,0.00022,21.48259]
[1777550280076,34.12,75950.56,0.02,0.4941,0.00022,21.4799]
[1777550285088,34.13,75954.5,0.02,0.49495,0.00022,21.48165]
[1777550290089,34.13,75956.88,0.02,0.49547,0.00022,21.48265]
[1777550295119,34.14,75957.35,0.02,0.49557,0.00022,21.48285]
[1777550300125,34.14,75958.49,0.02,0.49582,0.00022,21.48332]
[1777550305140,34.14,75958.58,0.02,0.49584,0.00022,21.48335]
[1777550310165,34.14,75960.78,0.02,0.49632,0.00022,21.48423]
[1777550315186,34.15,75960.78,0.02,0.49632,0.00022,21.48016]
[1777550320214,34.16,75961.17,0.02,0.49641,0.00022,21.48031]
[1777550325221,34.16,75960.19,0.02,0.4962,0.00022,21.47993]
[1777550330250,34.16,75962.06,0.02,0.49661,0.00022,21.48066]
[1777550335270,34.17,75961.5,0.02,0.49649,0.00022,21.48044]
[1777550340274,34.17,75961.82,0.02,0.49656,0.00022,21.48057]
[1777550345278,34.18,75961.66,0.02,0.49652,0.00022,21.48051]
[1777550347190,34.18,75973.18,0.02,0.49902,0.00022,21.48452]
[1777550347929,34.18,75973.18,0.02,0.49902,0.00022,21.48452]
[1777550347949,34.18,75973.18,0.02,0.49902,0.00022,21.48452]
[1777550348019,34.18,75975.63,0.02,0.49955,0.00022,21.48526]
[1777550352142,34.18,75986.4,0.02,0.50189,0.00022,21.48808]
[1777550353652,34.18,75986.4,0.02,0.50189,0.00022,21.48808]
[1777550353662,34.18,75986.4,0.02,0.50189,0.00022,21.48808]
[1777550354086,34.18,75986.71,0.02,0.50195,0.00022,21.48815]
[1777550355147,34.18,75986.71,0.02,0.50195,0.00022,21.48815]
[1777550355180,34.18,75988.52,0.02,0.50235,0.00022,21.48855]
[1777550355313,34.18,75988.52,0.02,0.50235,0.00022,21.48855]
[1777550355761,34.18,75988.52,0.02,0.50235,0.00022,21.48855]
[1777550356110,34.18,75992.86,0.02,0.50329,0.00022,21.48942]
[1777550357166,34.18,75992.86,0.02,0.50329,0.00022,21.48942]
[1777550357185,34.18,75994.64,0.02,0.50367,0.00022,21.48974]
[1777550359573,34.18,75999.94,0.02,0.50482,0.00022,21.49058]
[1777550363236,34.18,76002.64,0.02,0.5054,0.00022,21.49094]
[1777550364172,34.18,76002.24,0.02,0.50532,0.00022,21.49089]
[1777550369198,34.18,76003.48,0.02,0.50559,0.00022,21.49104]
[1777550374204,34.18,76001.8,0.02,0.50522,0.00022,21.48676]
[1777550377235,34.18,75996.95,0.02,0.50417,0.00022,21.48606]
[1777550382240,34.18,75994.81,0.02,0.50371,0.00022,21.4857]
[1777550385005,34.18,75995.3,0.02,0.50381,0.00022,21.48579]
[1777550385022,34.18,75995.3,0.02,0.50381,0.00022,21.48579]
[1777550385217,34.18,75993.75,0.02,0.50348,0.00022,21.48551]
[1777550390219,34.18,75994.32,0.02,0.5036,0.00022,21.48562]
[1777550395239,34.18,75996.9,0.02,0.50416,0.00022,21.48605]
[1777550397164,34.18,76001.44,0.02,0.50514,0.00022,21.48672]
[1777550398174,34.18,76006.34,0.02,0.50621,0.00022,21.48729]
[1777550402334,34.18,76009.87,0.02,0.50697,0.00022,21.48761]
[1777550402352,34.18,76009.87,0.02,0.50697,0.00022,21.48761]
[1777550402430,34.18,76009.87,0.02,0.50697,0.00022,21.48761]
[1777550403167,34.18,76006.21,0.02,0.50618,0.00022,21.48728]
[1777550407853,34.18,76007.56,0.02,0.50647,0.00022,21.48741]
[1777550408250,34.18,76008.4,0.02,0.50665,0.00022,21.48748]
[1777550413252,34.18,76011.21,0.02,0.50726,0.00022,21.48771]
[1777550417299,34.18,76006.42,0.02,0.50622,0.00022,21.4873]
[1777550418192,34.18,76000.13,0.02,0.50486,0.00022,21.48654]
[1777550422257,34.19,75998.57,0.02,0.50452,0.00022,21.48631]
[1777550424205,34.19,75997.02,0.02,0.50419,0.00022,21.48607]
[1777550424212,34.19,75997.02,0.02,0.50419,0.00022,21.48607]
[1777550424209,34.19,75996.52,0.02,0.50408,0.00022,21.48599]
[1777550425019,34.19,75996.52,0.02,0.50408,0.00022,21.48599]
[1777550425046,34.19,75996.52,0.02,0.50408,0.00022,21.48599]
[1777550425136,34.19,75995.2,0.02,0.50379,0.00022,21.48577]
[1777550426160,34.19,75995.2,0.02,0.50379,0.00022,21.48577]
[1777550426167,34.19,75995.2,0.02,0.50379,0.00022,21.48577]
[1777550426266,34.19,75992.69,0.02,0.50325,0.00022,21.48532]
[1777550431268,34.24,75988.06,0.02,0.50226,0.00022,21.48031]
[1777550433279,34.24,75996.8,0.02,0.50415,0.00022,21.48196]
[1777550433580,34.24,75996.8,0.02,0.50415,0.00022,21.48196]
[1777550434197,34.24,75996.88,0.02,0.50417,0.00022,21.48197]
[1777550437198,34.25,76001.59,0.02,0.50518,0.00022,21.48266]
[1777550440923,34.26,76003.13,0.02,0.50552,0.00022,21.48286]
[1777550441219,34.26,76003.29,0.02,0.50555,0.00022,21.48287]
[1777550442237,34.26,76008.52,0.02,0.50668,0.00022,21.48342]
[1777550445505,34.27,76012.46,0.02,0.50754,0.00022,21.48371]
[1777550445520,34.27,76012.46,0.02,0.50754,0.00022,21.48371]
[1777550446181,34.27,76014.32,0.02,0.50794,0.00022,21.48382]
[1777550450265,34.26,76018.62,0.02,0.50887,0.00022,21.48398]
[1777550455291,34.27,76018.55,0.02,0.50885,0.00022,21.48398]
[1777550460294,34.27,76020.32,0.02,0.50923,0.00022,21.48401]
[1777550460635,34.27,76020.34,0.02,0.50924,0.00022,21.48401]
[1777550461320,34.27,76020.01,0.02,0.50917,0.00022,21.48401]
[1777550466333,34.27,76021.25,0.02,0.50944,0.00022,21.48402]
[1777550471354,34.27,76022.36,0.02,0.50968,0.00022,21.48403]
[1777550476369,34.27,76022.59,0.02,0.50973,0.00022,21.48403]
[1777550481369,34.27,76023.84,0.02,0.51,0.00022,21.48402]
[1777550485366,34.27,76028.42,0.02,0.51098,0.00022,21.48391]
[1777550490387,34.27,76028.2,0.02,0.51094,0.00022,21.48392]
[1777550495398,34.28,76026.0,0.02,0.51046,0.00022,21.47991]
[1777550500404,34.28,76030.05,0.02,0.51134,0.00022,21.47977]
[1777550501300,34.28,76034.6,0.02,0.51232,0.00022,21.47949]
[1777550501448,34.28,76034.6,0.02,0.51232,0.00022,21.47949]
[1777550501499,34.28,76034.6,0.02,0.51232,0.00022,21.47949]
[1777550501843,34.28,76034.6,0.02,0.51232,0.00022,21.47949]
[1777550501877,34.28,76034.6,0.02,0.51232,0.00022,21.47949]
[1777550501965,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550502769,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550502838,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550502852,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550502939,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550502998,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550503175,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550503354,34.28,76039.21,0.02,0.51331,0.00022,21.47907]
[1777550503258,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503390,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503582,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503600,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503623,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503664,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503769,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503783,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503793,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550503816,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550504004,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550504027,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550504043,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550504054,34.28,76053.25,0.02,0.51635,0.00022,21.47696]
[1777550504106,34.28,76057.75,0.02,0.51732,0.00022,21.47602]
[1777550504536,34.28,76057.75,0.02,0.51732,0.00022,21.47602]
[1777550504884,34.28,76057.75,0.02,0.51732,0.00022,21.47602]
[1777550504913,34.28,76057.75,0.02,0.51732,0.00022,21.47602]
[1777550505287,34.28,76057.75,0.02,0.51732,0.00022,21.47602]
[1777550505363,34.28,76065.7,0.02,0.51903,0.00022,21.47406]
[1777550507127,34.28,76065.7,0.02,0.51903,0.00022,21.47406]
[1777550507281,34.28,76065.7,0.02,0.51903,0.00022,21.47406]
[1777550507302,34.28,76075.23,0.02,0.52109,0.00022,21.47118]
[1777550507665,34.28,76084.94,0.02,0.52318,0.00022,21.46766]
[1777550509241,34.28,76086.23,0.02,0.52346,0.00022,21.46714]
[1777550513472,34.29,76087.88,0.02,0.52381,0.00022,21.46648]
[1777550514371,34.29,76082.68,0.02,0.52269,0.00022,21.46854]
[1777550516287,34.29,76077.36,0.02,0.52154,0.00022,21.47046]
[1777550521290,34.3,76073.66,0.02,0.52074,0.00022,21.47171]
[1777550524310,34.31,76078.15,0.02,0.52171,0.00022,21.47021]
[1777550529336,34.31,76080.72,0.02,0.52226,0.00022,21.46929]
[1777550534353,34.32,76077.42,0.02,0.52155,0.00022,21.47047]
[1777550539368,34.33,76074.92,0.02,0.521,0.00022,21.47132]
[1777550542430,34.34,76070.52,0.02,0.52005,0.00022,21.47272]
[1777550544416,34.34,76066.08,0.02,0.5191,0.00022,21.474]
[1777550549443,34.35,76070.03,0.02,0.51994,0.00022,21.47287]
[1777550554452,34.36,76068.68,0.02,0.51965,0.00022,21.4692]
[1777550559468,34.37,76068.43,0.02,0.5196,0.00022,21.46928]
[1777550563517,34.38,76068.15,0.02,0.51953,0.00022,21.46937]
[1777550564325,34.38,76062.09,0.02,0.51823,0.00022,21.47098]
[1777550566722,34.38,76061.08,0.02,0.51801,0.00022,21.47123]
[1777550567356,34.38,76058.84,0.02,0.51753,0.00022,21.47176]
[1777550568359,34.38,76054.55,0.02,0.51661,0.00022,21.47268]
[1777550569389,34.39,76050.27,0.02,0.51568,0.00022,21.47348]
[1777550569529,34.39,76050.27,0.02,0.51568,0.00022,21.47348]
[1777550570331,34.39,76047.42,0.02,0.51507,0.00022,21.47395]
[1777550570467,34.39,76047.42,0.02,0.51507,0.00022,21.47395]
[1777550571401,34.41,76047.14,0.02,0.51501,0.00022,21.474]
[1777550573004,34.43,76047.76,0.02,0.51514,0.00021,21.47391]
[1777550573361,34.44,76045.76,0.02,0.51471,0.00021,21.47421]
[1777550575352,34.46,76041.17,0.02,0.51372,0.00021,21.47481]
[1777550576817,34.46,76039.31,0.02,0.51332,0.00021,21.47502]
[1777550576837,34.46,76039.31,0.02,0.51332,0.00021,21.47502]
[1777550577110,34.46,76039.31,0.02,0.51332,0.00021,21.47502]
[1777550582322,34.46,76040.1,0.02,0.51349,0.00021,21.47493]
[1777550588187,34.46,76045.44,0.02,0.51463,0.00021,21.47426]
[1777550590201,34.46,76049.61,0.02,0.51553,0.00021,21.47362]
[1777550595236,34.47,76048.02,0.02,0.51519,0.00021,21.47388]
[1777550600271,34.47,76044.25,0.02,0.51438,0.00021,21.47443]
[1777550605307,34.47,76044.81,0.02,0.5145,0.00021,21.47435]
[1777550610430,34.47,76043.01,0.02,0.51411,0.00021,21.47459]
[1777550611435,34.47,76043.01,0.02,0.51411,0.00021,21.47459]
[1777550611450,34.47,76043.01,0.02,0.51411,0.00021,21.47459]
[1777550611441,34.47,76040.44,0.02,0.51356,0.00021,21.47082]
[1777550612388,34.47,76036.58,0.02,0.51273,0.00021,21.47121]
[1777550617412,34.47,76038.26,0.02,0.51309,0.00021,21.47105]
[1777550622434,34.47,76038.47,0.02,0.51314,0.00021,21.47103]
[1777550627446,34.47,76038.77,0.02,0.5132,0.00021,21.471]
[1777550632455,34.47,76038.78,0.02,0.5132,0.00021,21.471]
[1777550637483,34.47,76040.78,0.02,0.51363,0.00021,21.47079]
[1777550642504,34.47,76041.69,0.02,0.51383,0.00021,21.47068]
[1777550646548,34.47,76046.79,0.02,0.51492,0.00021,21.46999]
[1777550651572,34.47,76047.65,0.02,0.51511,0.00021,21.46986]
[1777550655734,34.47,76046.82,0.02,0.51493,0.00021,21.46999]
[1777550655745,34.47,76051.13,0.02,0.51586,0.00021,21.46928]
[1777550658459,34.47,76056.29,0.02,0.51696,0.00021,21.46828]
[1777550663910,34.47,76053.39,0.02,0.51634,0.00021,21.46887]
[1777550664483,34.47,76053.78,0.02,0.51643,0.00021,21.46879]
[1777550669492,34.47,76054.35,0.02,0.51655,0.00021,21.46868]
[1777550672520,34.47,76047.32,0.02,0.51504,0.00021,21.46584]
[1777550677522,34.47,76046.12,0.02,0.51478,0.00021,21.46602]
[1777550680158,34.47,76045.78,0.02,0.51471,0.00021,21.46607]
[1777550680455,34.47,76046.94,0.02,0.51496,0.00021,21.4659]
[1777550685893,34.48,76046.49,0.02,0.51486,0.00021,21.46597]
[1777550690927,34.48,76046.45,0.02,0.51485,0.00021,21.46597]
[1777550695964,34.48,76046.59,0.02,0.51488,0.00021,21.46595]
[1777550700343,34.48,76051.71,0.02,0.51598,0.00021,21.46511]
[1777550706033,34.48,76050.9,0.02,0.51581,0.00021,21.46525]
[1777550711068,34.48,76049.93,0.02,0.5156,0.00021,21.46542]
[1777550716103,34.49,76050.29,0.02,0.51567,0.00021,21.46536]
[1777550721393,34.49,76048.2,0.02,0.51523,0.00021,21.46571]
[1777550724158,34.49,76042.64,0.02,0.51403,0.00021,21.4665]
[1777550730200,34.49,76042.24,0.02,0.51395,0.00021,21.46654]
[1777550735235,34.49,76039.17,0.02,0.51329,0.00021,21.46281]
[1777550740271,34.49,76038.49,0.02,0.51314,0.00021,21.46288]
[1777550745306,34.49,76039.1,0.02,0.51327,0.00021,21.46282]
[1777550750342,34.49,76039.58,0.02,0.51338,0.00021,21.46277]
[1777550754369,34.49,76049.0,0.02,0.5154,0.00021,21.4615]
[1777550757391,34.49,76055.36,0.02,0.51676,0.00021,21.46033]
[1777550758617,34.49,76055.36,0.02,0.51676,0.00021,21.46033]
[1777550759615,34.49,76061.45,0.02,0.51807,0.00021,21.45898]
[1777550761502,34.49,76062.49,0.02,0.51829,0.00021,21.45872]
[1777550761604,34.49,76061.63,0.02,0.51811,0.00021,21.45893]
[1777550766604,34.48,76062.14,0.02,0.51822,0.00021,21.45881]
[1777550767613,34.48,76067.27,0.02,0.51932,0.00021,21.45746]
[1777550771675,34.49,76068.43,0.02,0.51957,0.00021,21.45714]
[1777550771690,34.49,76068.43,0.02,0.51957,0.00021,21.45714]
[1777550772626,34.49,76069.4,0.02,0.51977,0.00021,21.45687]
[1777550773657,34.5,76073.99,0.02,0.52076,0.00021,21.45547]
[1777550775746,34.5,76076.72,0.02,0.52134,0.00021,21.45458]
[1777550776598,34.5,76077.4,0.02,0.52149,0.00021,21.45435]
[1777550779647,34.5,76072.43,0.02,0.52042,0.00021,21.45597]
[1777550784663,34.51,76072.68,0.02,0.52047,0.00021,21.45589]
[1777550786691,34.51,76077.43,0.02,0.52149,0.00021,21.45435]
[1777550790640,34.51,76089.77,0.02,0.52414,0.00021,21.44968]
[1777550791659,34.51,76095.89,0.02,0.52545,0.00021,21.44293]
[1777550793106,34.51,76096.45,0.02,0.52557,0.00021,21.44268]
[1777550793127,34.51,76096.45,0.02,0.52557,0.00021,21.44268]
[1777550793656,34.51,76102.45,0.02,0.52685,0.00021,21.43982]
[1777550793877,34.51,76102.45,0.02,0.52685,0.00021,21.43982]
[1777550793904,34.51,76102.45,0.02,0.52685,0.00021,21.43982]
[1777550794650,34.51,76109.32,0.02,0.52832,0.00021,21.43627]
[1777550795074,34.51,76109.32,0.02,0.52832,0.00021,21.43627]
[1777550795657,34.51,76111.54,0.02,0.5288,0.00021,21.43506]
[1777550800696,34.51,76102.47,0.02,0.52686,0.00021,21.43981]
[1777550804720,34.51,76098.87,0.02,0.52609,0.00021,21.44155]
[1777550809755,34.51,76097.28,0.02,0.52575,0.00021,21.44229]
[1777550815055,34.5,76094.72,0.02,0.5252,0.00021,21.44345]
[1777550817234,34.5,76094.43,0.02,0.52514,0.00021,21.44358]
[1777550817661,34.5,76094.7,0.02,0.5252,0.00021,21.44346]
[1777550818340,34.5,76094.7,0.02,0.5252,0.00021,21.44346]
[1777550818649,34.5,76094.27,0.02,0.52511,0.00021,21.44365]
[1777550823652,34.5,76092.3,0.02,0.52468,0.00021,21.44451]
[1777550828652,34.5,76094.72,0.02,0.5252,0.00021,21.44344]
[1777550831297,34.5,76095.19,0.02,0.52531,0.00021,21.44323]
[1777550831364,34.5,76095.18,0.02,0.5253,0.00021,21.44323]
[1777550833561,34.5,76102.32,0.02,0.52683,0.00021,21.43986]
[1777550838960,34.5,76104.68,0.02,0.52734,0.00021,21.43868]
[1777550843469,34.5,76096.13,0.02,0.5255,0.00021,21.44281]
[1777550845003,34.5,76092.95,0.02,0.52482,0.00021,21.44423]
[1777550850038,34.5,76093.4,0.02,0.52492,0.00021,21.44403]
[1777550852811,34.5,76093.36,0.02,0.52492,0.00021,21.43996]
[1777550853057,34.49,76093.36,0.02,0.52492,0.00021,21.43996]
[1777550854831,34.49,76093.36,0.02,0.52492,0.00021,21.43996]
[1777550855072,34.49,76093.27,0.02,0.5249,0.00021,21.43999]
[1777550856857,34.49,76093.5,0.02,0.52495,0.00021,21.43989]
[1777550857533,34.49,76092.78,0.02,0.52479,0.00021,21.4402]
[1777550863128,34.48,76093.84,0.02,0.52502,0.00021,21.43973]
[1777550866691,34.48,76092.72,0.02,0.52479,0.00021,21.44022]
[1777550866733,34.48,76092.65,0.02,0.52477,0.00021,21.44025]
[1777550868682,34.48,76087.56,0.02,0.52368,0.00021,21.44238]
[1777550870799,34.48,76089.26,0.02,0.52405,0.00021,21.44168]
[1777550870815,34.48,76089.26,0.02,0.52405,0.00021,21.44168]
[1777550871184,34.48,76089.44,0.02,0.52408,0.00021,21.44161]
[1777550876219,34.48,76089.85,0.02,0.52417,0.00021,21.44143]
[1777550881567,34.47,76090.42,0.02,0.5243,0.00021,21.44119]
[1777550881610,34.47,76090.42,0.02,0.5243,0.00021,21.44119]
[1777550881738,34.47,76090.41,0.02,0.52429,0.00021,21.4412]
[1777550883702,34.47,76080.96,0.02,0.52227,0.00021,21.44491]
[1777550885244,34.47,76079.28,0.02,0.52191,0.00021,21.44551]
[1777550885453,34.47,76078.38,0.02,0.52171,0.00021,21.44582]
[1777550891517,34.48,76074.59,0.02,0.5209,0.00021,21.4471]
[1777550893352,34.48,76077.62,0.02,0.52155,0.00021,21.44609]
[1777550893421,34.48,76079.99,0.02,0.52205,0.00021,21.44527]
[1777550895388,34.48,76077.78,0.02,0.52158,0.00021,21.44604]
[1777550895477,34.49,76073.32,0.02,0.52062,0.00021,21.44751]
[1777550898737,34.49,76063.29,0.02,0.51847,0.00021,21.45037]
[1777550900781,34.49,76059.26,0.02,0.5176,0.00021,21.45134]
[1777550901521,34.49,76059.18,0.02,0.51759,0.00021,21.45136]
[1777550901575,34.49,76056.0,0.02,0.5169,0.00021,21.45205]
[1777550902351,34.49,76056.0,0.02,0.5169,0.00021,21.45205]
[1777550902467,34.49,76055.43,0.02,0.51678,0.00021,21.45217]
[1777550903749,34.49,76055.43,0.02,0.51678,0.00021,21.45217]
[1777550903805,34.49,76055.47,0.02,0.51679,0.00021,21.45216]
[1777550909455,34.52,76054.63,0.02,0.5166,0.00021,21.45234]
[1777550914484,34.57,76051.32,0.02,0.51588,0.00021,21.4489]
[1777550919521,34.57,76051.49,0.02,0.51592,0.00021,21.44887]
[1777550925065,34.57,76050.01,0.02,0.5156,0.00021,21.44913]
[1777550930254,34.57,76047.39,0.02,0.51504,0.00021,21.44955]
[1777550935312,34.57,76046.8,0.02,0.51492,0.00021,21.44964]
[1777550940553,34.57,76046.65,0.02,0.51488,0.00021,21.44967]
[1777550946722,34.57,76044.15,0.02,0.51435,0.00021,21.45002]
[1777550951760,34.57,76044.92,0.02,0.51451,0.00021,21.44991]
[1777550956795,34.57,76044.25,0.02,0.51437,0.00021,21.45]
[1777550958810,34.57,76048.55,0.02,0.51529,0.00021,21.44937]
[1777550963848,34.57,76049.61,0.02,0.51552,0.00021,21.4492]
[1777550968883,34.58,76049.44,0.02,0.51548,0.00021,21.44923]
[1777550975213,34.58,76051.6,0.02,0.51594,0.00021,21.44478]
[1777550975866,34.58,76051.22,0.02,0.51586,0.00021,21.44485]
[1777550978802,34.58,76055.38,0.02,0.51675,0.00021,21.44406]
[1777550983813,34.58,76053.49,0.02,0.51635,0.00021,21.44443]
[1777550988821,34.58,76052.85,0.02,0.51621,0.00021,21.44455]
[1777550993840,34.58,76052.93,0.02,0.51623,0.00021,21.44454]
[1777550998850,34.58,76052.57,0.02,0.51615,0.00021,21.4446]
[1777551003852,34.58,76051.17,0.02,0.51585,0.00021,21.44486]
[1777551013196,34.58,76048.94,0.02,0.51537,0.00021,21.44523]
[1777551018229,34.58,76047.84,0.02,0.51514,0.00021,21.44541]
[1777551024270,34.58,76048.47,0.02,0.51527,0.00021,21.44531]
[1777551027292,34.58,76053.03,0.02,0.51625,0.00021,21.44452]
[1777551032326,34.58,76053.18,0.02,0.51628,0.00021,21.44041]
[1777551037362,34.58,76052.28,0.02,0.51609,0.00021,21.44058]
[1777551043404,34.58,76051.68,0.02,0.51596,0.00021,21.44069]
[1777551049446,34.58,76051.13,0.02,0.51584,0.00021,21.44078]
[1777551054515,34.58,76049.64,0.02,0.51552,0.00021,21.44104]
[1777551061530,34.58,76049.73,0.02,0.51554,0.00021,21.44102]
[1777551065624,34.59,76055.89,0.02,0.51686,0.00021,21.43988]
[1777551071600,34.58,76054.64,0.02,0.5166,0.00021,21.44013]
[1777551076731,34.58,76054.94,0.02,0.51666,0.00021,21.44007]
[1777551078266,34.59,76059.92,0.02,0.51773,0.00021,21.439]
[1777551078649,34.59,76060.39,0.02,0.51783,0.00021,21.43889]
[1777551079531,34.59,76060.39,0.02,0.51783,0.00021,21.43889]
[1777551079543,34.59,76060.39,0.02,0.51783,0.00021,21.43889]
[1777551079656,34.59,76065.18,0.02,0.51885,0.00021,21.4377]
[1777551082524,34.59,76066.43,0.02,0.51912,0.00021,21.43737]
[1777551082909,34.6,76066.69,0.02,0.51917,0.00021,21.4373]
[1777551088718,34.61,76069.16,0.02,0.5197,0.00021,21.43662]
[1777551090576,34.61,76068.87,0.02,0.51964,0.00021,21.43671]
[1777551090581,34.61,76068.87,0.02,0.51964,0.00021,21.43671]
[1777551090732,34.61,76056.72,0.02,0.51704,0.00021,21.43971]
[1777551091742,34.61,76054.58,0.02,0.51658,0.00021,21.43607]
[1777551096777,34.61,76054.48,0.02,0.51656,0.00021,21.43609]
[1777551098477,34.61,76058.46,0.02,0.51741,0.00021,21.43526]
[1777551098791,34.61,76060.29,0.02,0.5178,0.00021,21.43485]
[1777551103828,34.62,76061.92,0.02,0.51815,0.00021,21.43447]
[1777551108863,34.63,76062.11,0.02,0.51819,0.00021,21.43443]
[1777551112722,34.64,76064.35,0.02,0.51866,0.00021,21.43387]
[1777551112731,34.64,76064.35,0.02,0.51866,0.00021,21.43387]
[1777551112891,34.64,76065.15,0.02,0.51883,0.00021,21.43366]
[1777551118936,34.65,76067.19,0.02,0.51927,0.00021,21.43313]
[1777551120737,34.65,76067.19,0.02,0.51927,0.00021,21.43313]
[1777551120950,34.66,76067.36,0.02,0.5193,0.00021,21.43308]
[1777551122964,34.66,76073.82,0.02,0.52068,0.00021,21.43118]
[1777551128004,34.67,76074.75,0.02,0.52088,0.00021,21.43089]
[1777551133037,34.67,76073.2,0.02,0.52055,0.00021,21.43139]
[1777551136169,34.68,76073.84,0.02,0.52068,0.00021,21.43119]
[1777551137066,34.68,76069.97,0.02,0.51985,0.00021,21.43236]
[1777551142084,34.69,76069.49,0.02,0.51975,0.00021,21.43251]
[1777551147095,34.7,76071.45,0.02,0.52017,0.00021,21.43194]
[1777551152102,34.71,76072.29,0.02,0.52034,0.00021,21.42761]
[1777551157120,34.71,76072.9,0.02,0.52047,0.00021,21.42743]
[1777551162146,34.72,76073.41,0.02,0.52058,0.00021,21.42728]
[1777551167175,34.73,76073.71,0.02,0.52064,0.00021,21.42719]
[1777551172202,34.74,76073.77,0.02,0.52065,0.00021,21.42718]
[1777551177223,34.74,76072.07,0.02,0.52029,0.00021,21.42771]
[1777551182240,34.75,76072.36,0.02,0.52035,0.00021,21.42763]
[1777551185069,34.75,76064.59,0.02,0.51869,0.00021,21.4298]
[1777551185680,34.75,76064.59,0.02,0.51869,0.00021,21.4298]
[1777551185701,34.75,76064.59,0.02,0.51869,0.00021,21.4298]
[1777551186113,34.75,76059.32,0.02,0.51756,0.00021,21.43106]
[1777551188089,34.75,76057.14,0.02,0.5171,0.00021,21.43153]
[1777551188297,34.75,76057.14,0.02,0.5171,0.00021,21.43153]
[1777551189076,34.75,76056.7,0.02,0.517,0.00021,21.43163]
[1777551194096,34.76,76055.07,0.02,0.51666,0.00021,21.43196]
[1777551194135,34.76,76049.52,0.02,0.51547,0.00021,21.43296]
[1777551198081,34.77,76045.24,0.02,0.51456,0.00021,21.4336]
[1777551203083,34.77,76041.19,0.02,0.51369,0.00021,21.43411]
[1777551208086,34.78,76037.42,0.02,0.51289,0.00021,21.43448]
[1777551209178,34.78,76042.77,0.02,0.51403,0.00021,21.43392]
[1777551214090,34.79,76036.21,0.02,0.51263,0.00021,21.43051]
[1777551215440,34.79,76036.2,0.02,0.51263,0.00021,21.43051]
[1777551215456,34.79,76036.2,0.02,0.51263,0.00021,21.43051]
[1777551216132,34.79,76036.45,0.02,0.51268,0.00021,21.43049]
[1777551221156,34.8,76037.19,0.02,0.51284,0.00021,21.43043]
[1777551226201,34.8,76038.57,0.02,0.51313,0.00021,21.4303]
[1777551228067,34.81,76045.54,0.02,0.51462,0.00021,21.42949]
[1777551230054,34.81,76050.44,0.02,0.51566,0.00021,21.42874]
[1777551231138,34.81,76055.24,0.02,0.51668,0.00021,21.42786]
[1777551232367,34.81,76057.03,0.02,0.51706,0.00021,21.4275]
[1777551233071,34.81,76057.82,0.02,0.51723,0.00021,21.42734]
[1777551238072,34.82,76055.57,0.02,0.51675,0.00021,21.42781]
[1777551243085,34.83,76051.63,0.02,0.51591,0.00021,21.42854]
[1777551248085,34.84,76049.37,0.02,0.51543,0.00021,21.42893]
[1777551253100,34.84,76047.27,0.02,0.51498,0.00021,21.42925]
[1777551255580,34.85,76047.28,0.02,0.51498,0.00021,21.42925]
[1777551256036,34.85,76053.07,0.02,0.51621,0.00021,21.42829]
[1777551256559,34.85,76053.07,0.02,0.51621,0.00021,21.42829]
[1777551257107,34.85,76054.77,0.02,0.51658,0.00021,21.42798]
[1777551262131,34.86,76052.45,0.02,0.51608,0.00021,21.42841]
[1777551267134,34.87,76054.46,0.02,0.51651,0.00021,21.42804]
[1777551272142,34.88,76057.29,0.02,0.51711,0.00021,21.4234]
[1777551274111,34.88,76058.53,0.02,0.51737,0.00021,21.42313]
[1777551274138,34.88,76059.18,0.02,0.51751,0.00021,21.42299]
[1777551274924,34.88,76059.18,0.02,0.51751,0.00021,21.42299]
[1777551275174,34.88,76060.42,0.02,0.51777,0.00021,21.42272]
[1777551280196,34.89,76062.94,0.02,0.51831,0.00021,21.42213]
[1777551282231,34.89,76067.22,0.02,0.51921,0.00021,21.42104]
[1777551287245,34.9,76067.16,0.02,0.5192,0.00021,21.42106]
[1777551289867,34.9,76067.38,0.02,0.51925,0.00021,21.421]
[1777551290177,34.9,76067.38,0.02,0.51925,0.00021,21.421]
[1777551290187,34.9,76067.38,0.02,0.51925,0.00021,21.421]
[1777551290230,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290375,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290401,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290415,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290525,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290555,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290725,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551290760,34.9,76070.86,0.02,0.51998,0.00021,21.42003]
[1777551291149,34.9,76071.04,0.02,0.52002,0.00021,21.41997]
[1777551291258,34.9,76071.04,0.02,0.52002,0.00021,21.41997]
[1777551292227,34.9,76084.3,0.02,0.52284,0.00021,21.41558]
[1777551293194,34.91,76083.86,0.02,0.52274,0.00021,21.41574]
[1777551298196,34.91,76082.06,0.02,0.52236,0.00021,21.4164]
[1777551301276,34.92,76079.84,0.02,0.52188,0.00021,21.41719]
[1777551302235,34.92,76079.64,0.02,0.52184,0.00021,21.41726]
[1777551302290,34.92,76079.64,0.02,0.52184,0.00021,21.41726]
[1777551302301,34.92,76079.64,0.02,0.52184,0.00021,21.41726]
[1777551302303,34.92,76079.64,0.02,0.52184,0.00021,21.41726]
[1777551302322,34.92,76079.64,0.02,0.52184,0.00021,21.41726]
[1777551303241,34.92,76089.91,0.02,0.52402,0.00021,21.41342]
[1777551304247,34.92,76091.87,0.02,0.52444,0.00021,21.41261]
[1777551306283,34.93,76087.01,0.02,0.5234,0.00021,21.41457]
[1777551306379,34.93,76087.01,0.02,0.5234,0.00021,21.41457]
[1777551306649,34.93,76087.01,0.02,0.5234,0.00021,21.41457]
[1777551306867,34.93,76094.57,0.02,0.52501,0.00021,21.41147]
[1777551307524,34.93,76094.57,0.02,0.52501,0.00021,21.41147]
[1777551307812,34.93,76100.09,0.02,0.52618,0.00021,21.40898]
[1777551309942,34.93,76106.47,0.02,0.52753,0.00021,21.40587]
[1777551315325,34.92,76100.9,0.02,0.52635,0.00021,21.4086]
[1777551320360,34.93,76102.1,0.02,0.5266,0.00021,21.40803]
[1777551323755,34.93,76101.73,0.02,0.52652,0.00021,21.4082]
[1777551323826,34.92,76102.01,0.02,0.52658,0.00021,21.40807]
[1777551326033,34.92,76102.01,0.02,0.52658,0.00021,21.40807]
[1777551326050,34.92,76102.01,0.02,0.52658,0.00021,21.40807]
[1777551326265,34.92,76095.4,0.02,0.52518,0.00021,21.4111]
[1777551331271,34.92,76096.51,0.02,0.52542,0.00021,21.41061]
[1777551332264,34.92,76089.39,0.02,0.52391,0.00021,21.40954]
[1777551333866,34.92,76087.52,0.02,0.52352,0.00021,21.41028]
[1777551334235,34.92,76086.62,0.02,0.52333,0.00021,21.41063]
[1777551335383,34.92,76087.49,0.02,0.52351,0.00021,21.41029]
[1777551336175,34.92,76088.2,0.02,0.52366,0.00021,21.41001]
[1777551341185,34.93,76088.8,0.02,0.52378,0.00021,21.40978]
[1777551341222,34.93,76093.39,0.02,0.52476,0.00021,21.40789]
[1777551341988,34.93,76093.39,0.02,0.52476,0.00021,21.40789]
[1777551342084,34.93,76100.67,0.02,0.5263,0.00021,21.40463]
[1777551342704,34.93,76100.67,0.02,0.5263,0.00021,21.40463]
[1777551342783,34.93,76106.95,0.02,0.52763,0.00021,21.40155]
[1777551345337,34.93,76107.21,0.02,0.52769,0.00021,21.40142]
[1777551346218,34.93,76106.07,0.02,0.52745,0.00021,21.40199]
[1777551347481,34.93,76107.79,0.02,0.52781,0.00021,21.40112]
[1777551347499,34.93,76107.79,0.02,0.52781,0.00021,21.40112]
[1777551347549,34.93,76108.07,0.02,0.52787,0.00021,21.40097]
[1777551351239,34.93,76111.24,0.02,0.52854,0.00021,21.39931]
[1777551351255,34.93,76110.33,0.02,0.52835,0.00021,21.39979]
[1777551352584,34.93,76105.83,0.02,0.5274,0.00021,21.40211]
[1777551355652,34.93,76103.26,0.02,0.52685,0.00021,21.40338]
[1777551355679,34.93,76103.6,0.02,0.52692,0.00021,21.40321]
[1777551361449,34.93,76101.63,0.02,0.52651,0.00021,21.40416]
[1777551363685,34.93,76101.11,0.02,0.5264,0.00021,21.40441]
[1777551364235,34.93,76105.78,0.02,0.52739,0.00021,21.40213]
[1777551366251,34.93,76111.07,0.02,0.52851,0.00021,21.3994]
[1777551368208,34.93,76105.69,0.02,0.52737,0.00021,21.40218]
[1777551373222,34.93,76104.83,0.02,0.52718,0.00021,21.40261]
[1777551378228,34.93,76106.32,0.02,0.5275,0.00021,21.40186]
[1777551382001,34.93,76105.8,0.02,0.52739,0.00021,21.40213]
[1777551382252,34.93,76107.1,0.02,0.52766,0.00021,21.40147]
[1777551384307,34.93,76113.86,0.02,0.5291,0.00021,21.39789]
[1777551385958,34.93,76114.04,0.02,0.52914,0.00021,21.39779]
[1777551386108,34.93,76114.04,0.02,0.52914,0.00021,21.39779]
[1777551386244,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551386570,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551386653,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551386738,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551386795,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551387202,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551387211,34.93,76130.05,0.02,0.53252,0.00021,21.38818]
[1777551387297,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551387648,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551387653,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551387748,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551388267,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551388312,34.93,76138.99,0.02,0.53442,0.00021,21.38215]
[1777551388340,34.93,76138.91,0.02,0.5344,0.00021,21.3822]
[1777551388624,34.93,76138.91,0.02,0.5344,0.00021,21.3822]
[1777551388630,34.93,76138.91,0.02,0.5344,0.00021,21.3822]
[1777551388838,34.93,76139.32,0.02,0.53449,0.00021,21.38192]
[1777551389796,34.93,76139.32,0.02,0.53449,0.00021,21.38192]
[1777551389893,34.93,76135.81,0.02,0.53374,0.00021,21.38435]
[1777551393875,34.94,76140.42,0.02,0.53472,0.00021,21.37707]
[1777551398910,34.94,76143.36,0.02,0.53533,0.00021,21.37498]
[1777551403944,34.95,76147.68,0.02,0.53624,0.00021,21.37181]
[1777551405959,34.95,76143.5,0.02,0.53536,0.00021,21.37491]
[1777551411005,34.96,76143.18,0.02,0.53529,0.00021,21.37516]
[1777551415532,34.96,76146.28,0.02,0.53594,0.00021,21.37289]
[1777551415575,34.96,76146.28,0.02,0.53594,0.00021,21.37289]
[1777551416041,34.96,76146.14,0.02,0.53591,0.00021,21.373]
[1777551417048,34.96,76152.24,0.02,0.5372,0.00021,21.36835]
[1777551418250,34.96,76155.9,0.02,0.53797,0.00021,21.36546]
[1777551421076,34.97,76151.88,0.02,0.53712,0.00021,21.36865]
[1777551422082,34.97,76147.53,0.02,0.5362,0.00021,21.37198]
[1777551425104,34.97,76153.62,0.02,0.53748,0.00021,21.3673]
[1777551430140,34.98,76152.48,0.02,0.53724,0.00021,21.36822]
[1777551431613,34.98,76153.96,0.02,0.53755,0.00021,21.36706]
[1777551431725,34.98,76153.96,0.02,0.53755,0.00021,21.36706]
[1777551431760,34.98,76153.96,0.02,0.53755,0.00021,21.36706]
[1777551432363,34.98,76161.31,0.02,0.5391,0.00021,21.3611]
[1777551434018,34.98,76163.87,0.02,0.53964,0.00021,21.35895]
[1777551434299,34.98,76164.56,0.02,0.53978,0.00021,21.35837]
[1777551437387,34.98,76154.25,0.02,0.5376,0.00021,21.36686]
[1777551439162,34.99,76153.78,0.02,0.5375,0.00021,21.36724]
[1777551439376,34.99,76153.59,0.02,0.53746,0.00021,21.36739]
[1777551444402,34.99,76154.98,0.02,0.53775,0.00021,21.36631]
[1777551448312,35.0,76161.53,0.02,0.53913,0.00021,21.36099]
[1777551453328,35.0,76162.43,0.02,0.53932,0.00021,21.35616]
[1777551455457,35.01,76158.36,0.02,0.53846,0.00021,21.35955]
[1777551458450,35.01,76153.47,0.02,0.53742,0.00021,21.36348]
[1777551463473,35.01,76152.67,0.02,0.53725,0.00021,21.36412]
[1777551466432,35.02,76159.27,0.02,0.53864,0.00021,21.35886]
[1777551471447,35.02,76156.77,0.02,0.53811,0.00021,21.36091]
[1777551476461,35.03,76155.25,0.02,0.53778,0.00021,21.36216]
[1777551481472,35.04,76153.18,0.02,0.53734,0.00021,21.36381]
[1777551486494,35.04,76156.94,0.02,0.53813,0.00021,21.36085]
[1777551491511,35.05,76156.89,0.02,0.53811,0.00021,21.36092]
[1777551496535,35.06,76154.64,0.02,0.53763,0.00021,21.36274]
[1777551501540,35.06,76154.99,0.02,0.5377,0.00021,21.36249]
[1777551506558,35.07,76154.75,0.02,0.53765,0.00021,21.3627]
[1777551508410,35.07,76144.89,0.02,0.53557,0.00021,21.37021]
[1777551510401,35.07,76142.73,0.02,0.53511,0.00021,21.37178]
[1777551515430,35.07,76143.63,0.02,0.53531,0.00021,21.36704]
[1777551520445,35.08,76146.5,0.02,0.53591,0.00021,21.36496]
[1777551525451,35.08,76150.02,0.02,0.53665,0.00021,21.36233]
[1777551528472,35.09,76156.54,0.02,0.53802,0.00021,21.35725]
[1777551529424,35.09,76162.22,0.02,0.53921,0.00021,21.35261]
[1777551530507,35.09,76162.22,0.02,0.53921,0.00021,21.35261]
[1777551531403,35.09,76163.42,0.02,0.53946,0.00021,21.35162]
[1777551536404,35.09,76163.28,0.02,0.53943,0.00021,21.35176]
[1777551541424,35.1,76166.09,0.02,0.54001,0.00021,21.34941]
[1777551546429,35.11,76167.62,0.02,0.54033,0.00021,21.34812]
[1777551548536,35.11,76163.47,0.02,0.53945,0.00021,21.35167]
[1777551553542,35.12,76161.33,0.02,0.539,0.00021,21.35348]
[1777551558566,35.12,76159.13,0.02,0.53853,0.00021,21.35531]
[1777551563579,35.13,76161.27,0.02,0.53898,0.00021,21.35357]
[1777551565308,35.13,76161.72,0.02,0.53907,0.00021,21.35321]
[1777551565453,35.13,76161.96,0.02,0.53912,0.00021,21.35301]
[1777551567546,35.13,76170.35,0.02,0.54088,0.00021,21.34585]
[1777551572557,35.14,76172.76,0.02,0.54139,0.00021,21.33965]
[1777551576155,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576193,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576250,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576285,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576450,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576468,35.14,76172.81,0.02,0.54139,0.00021,21.33963]
[1777551576479,35.14,76177.22,0.02,0.54232,0.00021,21.33563]
[1777551578375,35.14,76177.3,0.02,0.54234,0.00021,21.33556]
[1777551578467,35.15,76175.4,0.02,0.54193,0.00021,21.33732]
[1777551584218,35.15,76174.21,0.02,0.54168,0.00021,21.33843]
[1777551590263,35.16,76174.09,0.02,0.54165,0.00021,21.33858]
[1777551595298,35.17,76173.63,0.02,0.54154,0.00021,21.33902]
[1777551597312,35.17,76178.04,0.02,0.54247,0.00021,21.33502]
[1777551600333,35.18,76182.13,0.02,0.54332,0.00021,21.33123]
[1777551605368,35.18,76185.09,0.02,0.54393,0.00021,21.32845]
[1777551610426,35.19,76186.58,0.02,0.54423,0.00021,21.32705]
[1777551611077,35.19,76189.5,0.02,0.54485,0.00021,21.3242]
[1777551611516,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551611923,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551611931,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551611996,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551612212,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551612309,35.19,76193.96,0.02,0.54578,0.00021,21.31973]
[1777551612566,35.19,76201.39,0.02,0.54733,0.00021,21.31203]
[1777551612776,35.19,76201.39,0.02,0.54733,0.00021,21.31203]
[1777551612825,35.19,76201.39,0.02,0.54733,0.00021,21.31203]
[1777551612979,35.19,76201.39,0.02,0.54733,0.00021,21.31203]
[1777551613426,35.2,76201.39,0.02,0.54733,0.00021,21.31204]
[1777551614401,35.2,76201.39,0.02,0.54733,0.00021,21.31204]
[1777551614408,35.2,76201.39,0.02,0.54733,0.00021,21.31204]
[1777551614495,35.2,76209.67,0.02,0.54906,0.00021,21.30309]
[1777551616273,35.2,76209.67,0.02,0.54906,0.00021,21.3031]
[1777551616283,35.2,76209.67,0.02,0.54906,0.00021,21.3031]
[1777551616452,35.2,76209.67,0.02,0.54906,0.00021,21.3031]
[1777551616551,35.2,76210.1,0.02,0.54915,0.00021,21.30263]
[1777551618993,35.2,76210.02,0.02,0.54913,0.00021,21.30273]
[1777551619031,35.2,76210.02,0.02,0.54913,0.00021,21.30273]
[1777551619314,35.2,76210.02,0.02,0.54913,0.00021,21.30273]
[1777551619333,35.2,76210.02,0.02,0.54913,0.00021,21.30273]
[1777551619467,35.2,76211.88,0.02,0.54952,0.00021,21.30065]
[1777551620452,35.2,76211.88,0.02,0.54952,0.00021,21.30065]
[1777551620480,35.2,76211.88,0.02,0.54952,0.00021,21.30065]
[1777551620504,35.2,76211.88,0.02,0.54952,0.00021,21.30065]
[1777551620579,35.2,76226.73,0.02,0.55262,0.00021,21.28339]
[1777551621722,35.2,76225.04,0.02,0.55226,0.00021,21.28543]
[1777551621760,35.2,76225.04,0.02,0.55226,0.00021,21.28543]
[1777551625021,35.21,76223.78,0.02,0.552,0.00021,21.28695]
[1777551625093,35.21,76223.78,0.02,0.552,0.00021,21.28695]
[1777551625258,35.21,76223.78,0.02,0.552,0.00021,21.28695]
[1777551625477,35.21,76223.78,0.02,0.552,0.00021,21.28695]
[1777551625524,35.21,76224.08,0.02,0.55206,0.00021,21.28659]
[1777551626531,35.21,76206.3,0.02,0.54835,0.00021,21.30685]
[1777551627350,35.21,76206.3,0.02,0.54835,0.00021,21.30685]
[1777551627578,35.21,76205.01,0.02,0.54808,0.00021,21.30824]
[1777551632590,35.2,76204.43,0.02,0.54797,0.00021,21.30473]
[1777551632571,35.21,76199.91,0.02,0.54702,0.00021,21.30955]
[1777551633569,35.21,76199.91,0.02,0.54702,0.00021,21.30955]
[1777551633601,35.21,76197.29,0.02,0.54647,0.00021,21.31229]
[1777551636599,35.21,76185.12,0.02,0.54392,0.00021,21.32446]
[1777551639620,35.22,76180.37,0.02,0.54292,0.00021,21.32899]
[1777551644626,35.22,76179.4,0.02,0.54271,0.00021,21.32993]
[1777551647169,35.23,76177.35,0.02,0.54228,0.00021,21.33184]
[1777551647579,35.23,76176.63,0.02,0.54212,0.00021,21.3325]
[1777551652583,35.23,76175.32,0.02,0.54184,0.00021,21.33372]
[1777551657592,35.24,76178.26,0.02,0.54245,0.00021,21.33108]
[1777551662617,35.25,76178.78,0.02,0.54256,0.00021,21.33064]
[1777551663382,35.25,76179.87,0.02,0.54278,0.00021,21.32964]
[1777551663536,35.25,76179.87,0.02,0.54278,0.00021,21.32964]
[1777551663650,35.25,76179.87,0.02,0.54278,0.00021,21.32964]
[1777551663597,35.25,76179.62,0.02,0.54273,0.00021,21.32987]
[1777551663722,35.25,76179.62,0.02,0.54273,0.00021,21.32987]
[1777551663823,35.25,76184.89,0.02,0.54383,0.00021,21.3249]
[1777551669180,35.26,76183.36,0.02,0.5435,0.00021,21.32642]
[1777551674867,35.28,76183.62,0.02,0.54354,0.00021,21.32627]
[1777551679902,35.28,76179.86,0.02,0.54275,0.00021,21.32984]
[1777551684936,35.29,76175.92,0.02,0.54192,0.00021,21.33347]
[1777551690450,35.29,76176.39,0.02,0.54201,0.00021,21.33307]
[1777551695736,35.3,76176.6,0.02,0.54206,0.00021,21.3288]
[1777551697434,35.3,76177.1,0.02,0.54216,0.00021,21.32835]
[1777551697575,35.3,76177.1,0.02,0.54216,0.00021,21.32835]
[1777551697594,35.3,76177.1,0.02,0.54216,0.00021,21.32835]
[1777551697601,35.3,76178.69,0.02,0.54249,0.00021,21.32691]
[1777551697776,35.3,76178.69,0.02,0.54249,0.00021,21.32691]
[1777551698066,35.3,76185.96,0.02,0.54401,0.00021,21.32007]
[1777551700442,35.31,76187.09,0.02,0.54424,0.00021,21.319]
[1777551706088,35.31,76185.52,0.02,0.54391,0.00021,21.32054]
[1777551715576,35.32,76186.03,0.02,0.54401,0.00021,21.32008]
[1777551715678,35.32,76186.75,0.02,0.54416,0.00021,21.31941]
[1777551720678,35.33,76190.06,0.02,0.54485,0.00021,21.31621]
[1777551725680,35.33,76193.37,0.02,0.54553,0.00021,21.31295]
[1777551728407,35.33,76194.97,0.02,0.54586,0.00021,21.31136]
[1777551728465,35.33,76194.97,0.02,0.54586,0.00021,21.31136]
[1777551730481,35.34,76211.12,0.02,0.54923,0.00021,21.29426]
[1777551731268,35.34,76211.07,0.02,0.54921,0.00021,21.29437]
[1777551736303,35.38,76213.37,0.02,0.54965,0.00021,21.29207]
[1777551739173,35.4,76212.28,0.02,0.5494,0.00021,21.29342]
[1777551739712,35.4,76211.31,0.02,0.5492,0.00021,21.2945]
[1777551741639,35.4,76206.23,0.02,0.54814,0.00021,21.30003]
[1777551741936,35.4,76206.23,0.02,0.54814,0.00021,21.30003]
[1777551742748,35.4,76206.78,0.02,0.54826,0.00021,21.29943]
[1777551747751,35.39,76207.75,0.02,0.54846,0.00021,21.29838]
[1777551752754,35.39,76213.31,0.02,0.54963,0.00021,21.2881]
[1777551754652,35.39,76218.05,0.02,0.55062,0.00021,21.28273]
[1777551759679,35.38,76219.88,0.02,0.551,0.00021,21.2806]
[1777551763705,35.38,76224.75,0.02,0.55202,0.00021,21.27488]
[1777551768705,35.38,76225.77,0.02,0.55223,0.00021,21.27365]
[1777551773710,35.37,76225.17,0.02,0.55211,0.00021,21.27434]
[1777551778726,35.37,76222.74,0.02,0.55161,0.00021,21.27718]
[1777551783745,35.37,76225.74,0.02,0.55224,0.00021,21.27361]
[1777551783787,35.37,76219.36,0.02,0.55091,0.00021,21.28108]
[1777551785689,35.37,76215.66,0.02,0.55015,0.00021,21.28529]
[1777551787756,35.36,76219.94,0.02,0.55104,0.00021,21.28038]
[1777551790694,35.36,76223.89,0.02,0.55186,0.00021,21.27574]
[1777551795704,35.36,76223.19,0.02,0.55172,0.00021,21.27654]
[1777551800729,35.35,76223.08,0.02,0.5517,0.00021,21.27664]
[1777551805730,35.35,76223.58,0.02,0.55181,0.00021,21.27602]
[1777551807812,35.35,76216.76,0.02,0.55039,0.00021,21.28392]
[1777551812745,35.35,76222.18,0.02,0.55153,0.00021,21.27352]
[1777551817765,35.35,76221.95,0.02,0.55148,0.00021,21.27378]
[1777551819833,35.34,76226.32,0.02,0.5524,0.00021,21.2686]
[1777551822833,35.34,76222.01,0.02,0.5515,0.00021,21.27368]
[1777551825837,35.34,76217.21,0.02,0.5505,0.00021,21.27921]
[1777551830858,35.34,76217.75,0.02,0.55062,0.00021,21.27857]
[1777551835859,35.33,76218.41,0.02,0.55076,0.00021,21.27777]
[1777551840884,35.33,76220.14,0.02,0.55113,0.00021,21.27574]
[1777551845885,35.32,76222.16,0.02,0.55156,0.00021,21.27334]
[1777551850886,35.32,76227.11,0.02,0.55259,0.00021,21.26743]
[1777551854116,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854145,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854211,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854428,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854452,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854625,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854650,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854663,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854825,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854849,35.32,76223.81,0.02,0.55191,0.00021,21.27135]
[1777551854848,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551854875,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855053,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855075,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855086,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855115,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855354,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855389,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855600,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855603,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855632,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855826,35.32,76228.18,0.02,0.55282,0.00021,21.26612]
[1777551855638,35.32,76232.79,0.02,0.55378,0.00021,21.26049]
[1777551856608,35.32,76232.79,0.02,0.55378,0.00021,21.26049]
[1777551856816,35.31,76233.68,0.02,0.55396,0.00021,21.25938]
[1777551857898,35.31,76233.68,0.02,0.55396,0.00021,21.25938]
[1777551858342,35.31,76233.41,0.02,0.55391,0.00021,21.25971]
[1777551858491,35.31,76233.41,0.02,0.55391,0.00021,21.25971]
[1777551858546,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551858965,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551859294,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551859455,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551859489,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551859512,35.31,76255.98,0.02,0.5586,0.00021,21.23028]
[1777551859614,35.31,76270.1,0.02,0.56153,0.00021,21.21039]
[1777551860772,35.32,76269.54,0.02,0.56141,0.00021,21.21121]
[1777551865787,35.32,76269.8,0.02,0.56146,0.00021,21.21089]
[1777551866121,35.32,76273.29,0.02,0.56218,0.00021,21.20581]
[1777551866787,35.32,76278.97,0.02,0.56336,0.00021,21.19738]
[1777551867177,35.32,76278.97,0.02,0.56336,0.00021,21.19738]
[1777551867265,35.32,76277.92,0.02,0.56314,0.00021,21.19895]
[1777551867894,35.32,76277.92,0.02,0.56314,0.00021,21.19895]
[1777551868065,35.32,76277.92,0.02,0.56314,0.00021,21.19895]
[1777551868232,35.32,76277.92,0.02,0.56314,0.00021,21.19896]
[1777551870587,35.32,76279.28,0.02,0.56342,0.00021,21.19692]
[1777551870600,35.32,76279.28,0.02,0.56342,0.00021,21.19692]
[1777551870807,35.32,76279.28,0.02,0.56342,0.00021,21.19692]
[1777551870689,35.32,76281.69,0.02,0.56392,0.00021,21.1933]
[1777551871253,35.32,76281.58,0.02,0.56391,0.00021,21.18932]
[1777551874806,35.32,76280.6,0.02,0.5637,0.00021,21.19082]
[1777551874788,35.32,76297.12,0.02,0.56712,0.00021,21.1651]
[1777551874913,35.32,76297.12,0.02,0.56712,0.00021,21.1651]
[1777551875019,35.32,76297.12,0.02,0.56712,0.00021,21.1651]
[1777551875156,35.32,76297.12,0.02,0.56712,0.00021,21.1651]
[1777551875283,35.32,76297.49,0.02,0.5672,0.00021,21.16451]
[1777551876764,35.32,76297.49,0.02,0.5672,0.00021,21.16451]
[1777551876853,35.33,76307.06,0.02,0.56918,0.00021,21.14889]
[1777551879313,35.33,76302.64,0.02,0.56826,0.00021,21.15619]
[1777551880640,35.33,76298.87,0.02,0.56748,0.00021,21.1623]
[1777551883286,35.33,76296.84,0.02,0.56706,0.00021,21.16556]
[1777551883374,35.33,76296.84,0.02,0.56706,0.00021,21.16556]
[1777551883470,35.32,76302.17,0.02,0.56817,0.00021,21.15692]
[1777551886354,35.32,76305.56,0.02,0.56887,0.00021,21.15131]
[1777551886433,35.32,76304.86,0.02,0.56873,0.00021,21.15247]
[1777551889836,35.32,76303.0,0.02,0.56834,0.00021,21.15553]
[1777551890848,35.32,76303.7,0.02,0.56849,0.00021,21.15439]
[1777551893740,35.32,76297.88,0.02,0.56728,0.00021,21.16385]
[1777551894475,35.32,76297.88,0.02,0.56728,0.00021,21.16385]
[1777551894663,35.32,76297.88,0.02,0.56728,0.00021,21.16385]
[1777551894711,35.32,76297.88,0.02,0.56728,0.00021,21.16385]
[1777551894907,35.32,76297.88,0.02,0.56728,0.00021,21.16385]
[1777551894717,35.32,76315.17,0.02,0.57086,0.00021,21.13517]
[1777551895220,35.32,76315.17,0.02,0.57086,0.00021,21.13517]
[1777551895276,35.32,76315.17,0.02,0.57086,0.00021,21.13517]
[1777551895493,35.32,76315.17,0.02,0.57086,0.00021,21.13517]
[1777551895524,35.32,76315.17,0.02,0.57086,0.00021,21.13517]
[1777551895625,35.32,76314.76,0.02,0.57077,0.00021,21.13586]
[1777551896432,35.32,76314.54,0.02,0.57073,0.00021,21.13623]
[1777551897935,35.32,76312.81,0.02,0.57037,0.00021,21.13917]
[1777551898836,35.32,76311.59,0.02,0.57012,0.00021,21.14124]
[1777551900842,35.32,76297.09,0.02,0.56712,0.00021,21.1651]
[1777551905495,35.32,76291.6,0.02,0.56599,0.00021,21.17383]
[1777551906291,35.32,76291.6,0.02,0.56599,0.00021,21.17383]
[1777551906336,35.32,76291.6,0.02,0.56599,0.00021,21.17383]
[1777551906461,35.32,76291.6,0.02,0.56599,0.00021,21.17383]
[1777551906487,35.32,76291.6,0.02,0.56599,0.00021,21.17383]
[1777551906877,35.32,76280.24,0.02,0.56363,0.00021,21.19135]
[1777551908520,35.32,76273.19,0.02,0.56217,0.00021,21.20185]
[1777551909878,35.33,76283.66,0.02,0.56434,0.00021,21.1862]
[1777551910285,35.33,76283.66,0.02,0.56434,0.00021,21.1862]
[1777551910326,35.33,76283.66,0.02,0.56434,0.00021,21.1862]
[1777551910531,35.33,76283.66,0.02,0.56434,0.00021,21.1862]
[1777551911537,35.33,76291.22,0.02,0.5659,0.00021,21.1745]
[1777551916572,35.33,76290.31,0.02,0.56571,0.00021,21.17594]
[1777551917467,35.33,76290.31,0.02,0.56571,0.00021,21.17594]
[1777551917579,35.33,76290.46,0.02,0.56574,0.00021,21.17571]
[1777551921368,35.33,76287.57,0.02,0.56514,0.00021,21.18023]
[1777551921823,35.33,76285.62,0.02,0.56473,0.00021,21.18326]
[1777551926823,35.33,76285.84,0.02,0.56478,0.00021,21.18296]
[1777551931841,35.34,76285.65,0.02,0.56473,0.00021,21.1833]
[1777551936845,35.34,76286.89,0.02,0.56499,0.00021,21.17728]
[1777551941869,35.34,76284.61,0.02,0.56452,0.00021,21.18082]
[1777551946003,35.34,76288.41,0.02,0.5653,0.00021,21.17497]
[1777551951007,35.35,76291.34,0.02,0.56591,0.00021,21.17043]
[1777551955006,35.35,76287.24,0.02,0.56505,0.00021,21.17685]
[1777551957011,35.35,76291.52,0.02,0.56594,0.00021,21.1702]
[1777551960971,35.35,76285.29,0.02,0.56464,0.00021,21.17991]
[1777551961052,35.35,76285.29,0.02,0.56464,0.00021,21.17991]
[1777551961947,35.35,76276.25,0.02,0.56277,0.00021,21.19357]
[1777551962956,35.35,76270.17,0.02,0.56151,0.00021,21.20249]
[1777551967962,35.36,76267.96,0.02,0.56104,0.00021,21.20572]
[1777551968950,35.36,76268.09,0.02,0.56107,0.00021,21.20554]
[1777551969973,35.36,76267.57,0.02,0.56096,0.00021,21.20631]
[1777551974973,35.36,76268.55,0.02,0.56116,0.00021,21.20494]
[1777551979014,35.37,76272.79,0.02,0.56203,0.00021,21.19883]
[1777551982007,35.36,76280.39,0.02,0.56361,0.00021,21.18752]
[1777551983966,35.36,76285.06,0.02,0.56458,0.00021,21.18041]
[1777551986464,35.36,76285.7,0.02,0.56471,0.00021,21.1794]
[1777551986976,35.36,76282.37,0.02,0.56402,0.00021,21.18449]
[1777551987909,35.36,76275.91,0.02,0.56269,0.00021,21.19418]
[1777551990056,35.36,76274.77,0.02,0.56245,0.00021,21.19585]
[1777551990747,35.36,76274.77,0.02,0.56245,0.00021,21.19585]
[1777551990786,35.36,76274.77,0.02,0.56245,0.00021,21.19585]
[1777551990827,35.36,76275.1,0.02,0.56252,0.00021,21.19536]
[1777551995126,35.36,76280.56,0.02,0.56366,0.00021,21.18307]
[1777552000355,35.36,76281.71,0.02,0.5639,0.00021,21.18134]
[1777552000462,35.36,76285.45,0.02,0.56468,0.00021,21.17562]
[1777552006205,35.35,76287.39,0.02,0.56509,0.00021,21.17256]
[1777552007212,35.35,76282.62,0.02,0.5641,0.00021,21.17986]
[1777552012247,35.35,76281.98,0.02,0.56397,0.00021,21.18079]
[1777552017284,35.35,76280.64,0.02,0.56369,0.00021,21.18282]
[1777552022475,35.35,76282.93,0.02,0.56417,0.00021,21.17937]
[1777552026375,35.35,76286.78,0.02,0.56496,0.00021,21.17348]
[1777552026686,35.35,76286.78,0.02,0.56496,0.00021,21.17348]
[1777552026754,35.35,76286.69,0.02,0.56494,0.00021,21.17362]
[1777552028725,35.35,76300.33,0.02,0.56776,0.00021,21.15207]
[1777552030003,35.35,76299.28,0.02,0.56754,0.00021,21.15377]
[1777552035005,35.36,76296.32,0.02,0.56693,0.00021,21.15854]
[1777552039101,35.35,76291.76,0.02,0.56599,0.00021,21.16572]
[1777552043008,35.35,76286.08,0.02,0.56482,0.00021,21.17451]
[1777552043724,35.35,76286.08,0.02,0.56482,0.00021,21.17451]
[1777552044034,35.35,76283.29,0.02,0.56425,0.00021,21.17878]
[1777552045079,35.35,76274.23,0.02,0.56237,0.00021,21.19235]
[1777552045986,35.35,76273.22,0.02,0.56216,0.00021,21.19384]
[1777552048071,35.35,76279.41,0.02,0.56344,0.00021,21.18464]
[1777552053075,35.35,76281.47,0.02,0.56388,0.00021,21.17736]
[1777552058078,35.34,76284.46,0.02,0.56451,0.00021,21.17277]
[1777552063082,35.34,76288.18,0.02,0.56528,0.00021,21.167]
[1777552064231,35.34,76288.2,0.02,0.56529,0.00021,21.16696]
[1777552064265,35.34,76288.2,0.02,0.56529,0.00021,21.16696]
[1777552069650,35.34,76289.19,0.02,0.56549,0.00021,21.16539]
[1777552071320,35.34,76289.49,0.02,0.56556,0.00021,21.16491]
[1777552071664,35.34,76287.96,0.02,0.56524,0.00021,21.16729]
[1777552076699,35.33,76288.49,0.02,0.56535,0.00021,21.16643]
[1777552081735,35.33,76289.79,0.02,0.56563,0.00021,21.16437]
[1777552086769,35.33,76290.43,0.02,0.56576,0.00021,21.16333]
[1777552091805,35.33,76292.18,0.02,0.56613,0.00021,21.16055]
[1777552094825,35.33,76288.33,0.02,0.56533,0.00021,21.1666]
[1777552099860,35.33,76288.97,0.02,0.56547,0.00021,21.16558]
[1777552102600,35.33,76288.31,0.02,0.56533,0.00021,21.1666]
[1777552102653,35.33,76288.31,0.02,0.56533,0.00021,21.1666]
[1777552102882,35.33,76288.32,0.02,0.56533,0.00021,21.16658]
[1777552103889,35.33,76284.43,0.02,0.56453,0.00021,21.17259]
[1777552105251,35.33,76283.4,0.02,0.56431,0.00021,21.17417]
[1777552105902,35.33,76283.84,0.02,0.5644,0.00021,21.1735]
[1777552110938,35.33,76283.62,0.02,0.56436,0.00021,21.17386]
[1777552113877,35.33,76285.46,0.02,0.56475,0.00021,21.1669]
[1777552114083,35.33,76286.33,0.02,0.56493,0.00021,21.16557]
[1777552119097,35.33,76284.37,0.02,0.56451,0.00021,21.16863]
[1777552120127,35.33,76280.15,0.02,0.56364,0.00021,21.17507]
[1777552125157,35.34,76279.65,0.02,0.56352,0.00021,21.17591]
[1777552130162,35.35,76279.41,0.02,0.56346,0.00021,21.17636]
[1777552135187,35.35,76279.45,0.02,0.56346,0.00021,21.17638]
[1777552137152,35.36,76283.24,0.02,0.56424,0.00021,21.17066]
[1777552142168,35.36,76284.36,0.02,0.56448,0.00021,21.16896]
[1777552147182,35.36,76287.68,0.02,0.56516,0.00021,21.16387]
[1777552149000,35.36,76287.28,0.02,0.56508,0.00021,21.16449]
[1777552150240,35.36,76291.73,0.02,0.566,0.00021,21.15756]
[1777552151078,35.36,76291.73,0.02,0.566,0.00021,21.15756]
[1777552151107,35.36,76291.73,0.02,0.566,0.00021,21.15756]
[1777552151247,35.36,76294.37,0.02,0.56654,0.00021,21.15339]
[1777552155574,35.36,76294.17,0.02,0.5665,0.00021,21.15375]
[1777552155575,35.36,76293.4,0.02,0.56634,0.00021,21.15497]
[1777552161317,35.37,76290.9,0.02,0.56581,0.00021,21.15896]
[1777552166352,35.37,76290.1,0.02,0.56564,0.00021,21.16027]
[1777552171390,35.37,76287.87,0.02,0.56519,0.00021,21.15964]
[1777552176425,35.37,76292.01,0.02,0.56604,0.00021,21.15319]
[1777552181461,35.37,76284.96,0.02,0.56459,0.00021,21.16409]
[1777552186193,35.37,76281.92,0.02,0.56395,0.00021,21.16877]
[1777552186210,35.37,76281.92,0.02,0.56395,0.00021,21.16877]
[1777552186252,35.38,76276.51,0.02,0.56283,0.00021,21.17691]
[1777552191975,35.38,76276.07,0.02,0.56273,0.00021,21.17763]
[1777552191987,35.38,76276.07,0.02,0.56273,0.00021,21.17763]
[1777552196618,35.39,76281.84,0.02,0.56391,0.00021,21.16909]
[1777552202615,35.4,76282.4,0.02,0.56401,0.00021,21.16841]
[1777552203621,35.4,76286.18,0.02,0.56479,0.00021,21.16266]
[1777552204629,35.4,76282.02,0.02,0.56393,0.00021,21.16902]
[1777552210255,35.41,76283.26,0.02,0.56418,0.00021,21.16718]
[1777552219733,35.42,76284.1,0.02,0.56434,0.00021,21.16605]
[1777552225221,35.42,76284.57,0.02,0.56443,0.00021,21.16538]
[1777552225270,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552225484,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552225546,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552225993,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552226048,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552226161,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552226182,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552226226,35.42,76283.57,0.02,0.56422,0.00021,21.16693]
[1777552226242,35.42,76289.93,0.02,0.56553,0.00021,21.15715]
[1777552227033,35.42,76289.93,0.02,0.56553,0.00021,21.15715]
[1777552227047,35.42,76289.93,0.02,0.56553,0.00021,21.15715]
[1777552227135,35.43,76298.46,0.02,0.56729,0.00021,21.14369]
[1777552227888,35.43,76298.46,0.02,0.56729,0.00021,21.14369]
[1777552228095,35.43,76298.46,0.02,0.56729,0.00021,21.14369]
[1777552228122,35.43,76298.46,0.02,0.56729,0.00021,21.14369]
[1777552228327,35.43,76298.46,0.02,0.56729,0.00021,21.14369]
[1777552228194,35.42,76304.75,0.02,0.56859,0.00021,21.13347]
[1777552228371,35.42,76304.75,0.02,0.56859,0.00021,21.13347]
[1777552228803,35.42,76304.86,0.02,0.56862,0.00021,21.13329]
[1777552230671,35.42,76305.39,0.02,0.56873,0.00021,21.13241]
[1777552230688,35.42,76305.39,0.02,0.56873,0.00021,21.13241]
[1777552230814,35.42,76305.01,0.02,0.56865,0.00021,21.13302]
[1777552232391,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232446,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232464,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232538,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232560,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232596,35.42,76303.81,0.02,0.56841,0.00021,21.13082]
[1777552232835,35.42,76303.81,0.02,0.56842,0.00021,21.1308]
[1777552233835,35.42,76297.47,0.02,0.56711,0.00021,21.14106]
[1777552234630,35.42,76297.47,0.02,0.56711,0.00021,21.14106]
[1777552234646,35.42,76297.47,0.02,0.56711,0.00021,21.14106]
[1777552234842,35.42,76291.27,0.02,0.56583,0.00021,21.15085]
[1777552235544,35.42,76291.27,0.02,0.56583,0.00021,21.15085]
[1777552235849,35.42,76291.92,0.02,0.56596,0.00021,21.14982]
[1777552237034,35.42,76296.91,0.02,0.567,0.00021,21.1419]
[1777552237895,35.42,76296.91,0.02,0.567,0.00021,21.1419]
[1777552238309,35.42,76297.27,0.02,0.56707,0.00021,21.1413]
[1777552243329,35.41,76295.9,0.02,0.5668,0.00021,21.14343]
[1777552248354,35.41,76295.39,0.02,0.5667,0.00021,21.14418]
[1777552252335,35.4,76299.56,0.02,0.56757,0.00021,21.13744]
[1777552253284,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552253593,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552253685,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552253774,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552253837,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552253994,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552254156,35.4,76310.36,0.02,0.5698,0.00021,21.11969]
[1777552254350,35.4,76327.8,0.02,0.57339,0.00021,21.08961]
[1777552256351,35.4,76328.86,0.02,0.57361,0.00021,21.08776]
[1777552257452,35.4,76328.9,0.02,0.57362,0.00021,21.08768]
[1777552257461,35.4,76328.9,0.02,0.57362,0.00021,21.08768]
[1777552258295,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552258756,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552258810,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552258852,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552259026,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552259427,35.41,76328.57,0.02,0.57355,0.00021,21.0883]
[1777552260041,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552260927,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552260936,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552260949,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552260974,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552261004,35.41,76337.95,0.02,0.57548,0.00021,21.07139]
[1777552261342,35.41,76339.94,0.02,0.57588,0.00021,21.06777]
[1777552261849,35.41,76339.94,0.02,0.57588,0.00021,21.06777]
[1777552262045,35.41,76340.06,0.02,0.57591,0.00021,21.06755]
[1777552264354,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552264418,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552264430,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552264449,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552264736,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552264785,35.41,76333.33,0.02,0.57452,0.00021,21.07986]
[1777552265068,35.41,76333.63,0.02,0.57458,0.00021,21.07932]
[1777552265906,35.41,76333.63,0.02,0.57458,0.00021,21.07932]
[1777552266267,35.41,76333.63,0.02,0.57458,0.00021,21.07932]
[1777552266451,35.41,76327.35,0.02,0.57329,0.00021,21.09056]
[1777552266581,35.41,76327.35,0.02,0.57329,0.00021,21.09056]
[1777552266690,35.41,76327.35,0.02,0.57329,0.00021,21.09056]
[1777552267102,35.41,76327.56,0.02,0.57333,0.00021,21.09019]
[1777552268112,35.41,76337.68,0.02,0.57541,0.00021,21.072]
[1777552269343,35.41,76337.68,0.02,0.57541,0.00021,21.072]
[1777552269378,35.41,76337.03,0.02,0.57528,0.00021,21.0732]
[1777552272138,35.41,76340.93,0.02,0.57607,0.00021,21.06607]
[1777552274150,35.42,76345.5,0.02,0.57701,0.00021,21.05765]
[1777552275157,35.42,76349.92,0.02,0.57791,0.00021,21.04935]
[1777552275511,35.42,76349.92,0.02,0.57791,0.00021,21.04935]
[1777552276366,35.42,76349.77,0.02,0.57788,0.00021,21.04966]
[1777552277301,35.42,76340.31,0.02,0.57593,0.00021,21.06736]
[1777552277960,35.42,76340.31,0.02,0.57593,0.00021,21.06736]
[1777552278161,35.42,76340.31,0.02,0.57593,0.00021,21.06736]
[1777552278190,35.42,76340.31,0.02,0.57593,0.00021,21.06736]
[1777552278199,35.42,76342.79,0.02,0.57644,0.00021,21.06277]
[1777552280114,35.42,76343.5,0.02,0.57658,0.00021,21.0615]
[1777552280188,35.42,76343.5,0.02,0.57658,0.00021,21.0615]
[1777552280273,35.43,76339.17,0.02,0.57569,0.00021,21.06952]
[1777552280972,35.43,76339.17,0.02,0.57569,0.00021,21.06952]
[1777552281205,35.43,76339.38,0.02,0.57573,0.00021,21.06915]
[1777552282206,35.43,76334.46,0.02,0.57472,0.00021,21.07812]
[1777552282853,35.43,76334.46,0.02,0.57472,0.00021,21.07812]
[1777552283217,35.43,76332.28,0.02,0.57427,0.00021,21.08206]
[1777552284221,35.43,76324.51,0.02,0.57267,0.00021,21.09584]
[1777552284865,35.43,76324.51,0.02,0.57267,0.00021,21.09584]
[1777552284894,35.43,76324.51,0.02,0.57267,0.00021,21.09584]
[1777552285228,35.43,76316.95,0.02,0.57112,0.00021,21.10893]
[1777552286296,35.43,76324.52,0.02,0.57267,0.00021,21.09582]
[1777552286492,35.43,76324.52,0.02,0.57267,0.00021,21.09582]
[1777552287333,35.43,76324.37,0.02,0.57264,0.00021,21.09609]
[1777552293285,35.43,76319.09,0.02,0.57157,0.00021,21.10109]
[1777552294633,35.43,76317.52,0.02,0.57125,0.00021,21.10378]
[1777552294663,35.43,76317.52,0.02,0.57125,0.00021,21.10378]
[1777552295957,35.43,76317.07,0.02,0.57115,0.00021,21.10455]
[1777552296408,35.43,76310.68,0.02,0.56984,0.00021,21.11536]
[1777552297339,35.43,76310.68,0.02,0.56984,0.00021,21.11536]
[1777552297362,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552297657,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552297945,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552297972,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552298029,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552298140,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552298306,35.43,76310.52,0.02,0.5698,0.00021,21.11562]
[1777552298372,35.43,76323.17,0.02,0.57241,0.00021,21.094]
[1777552299327,35.43,76323.33,0.02,0.57245,0.00021,21.09371]
[1777552300466,35.43,76329.34,0.02,0.57368,0.00021,21.08312]
[1777552301046,35.43,76329.34,0.02,0.57368,0.00021,21.08312]
[1777552301058,35.43,76329.34,0.02,0.57368,0.00021,21.08312]
[1777552301344,35.43,76329.31,0.02,0.57368,0.00021,21.08318]
[1777552302276,35.43,76329.31,0.02,0.57368,0.00021,21.08318]
[1777552302288,35.43,76329.31,0.02,0.57368,0.00021,21.08318]
[1777552302377,35.43,76331.31,0.02,0.57409,0.00021,21.07961]
[1777552306500,35.43,76329.13,0.02,0.57363,0.00021,21.08358]
[1777552307388,35.43,76328.49,0.02,0.5735,0.00021,21.08475]
[1777552310414,35.44,76332.9,0.02,0.5744,0.00021,21.07695]
[1777552312267,35.44,76332.75,0.02,0.57436,0.00021,21.07725]
[1777552312296,35.44,76332.75,0.02,0.57436,0.00021,21.07725]
[1777552312301,35.44,76332.75,0.02,0.57436,0.00021,21.07725]
[1777552312421,35.44,76333.57,0.02,0.57453,0.00021,21.07581]
[1777552314435,35.44,76337.97,0.02,0.57542,0.00021,21.0679]
[1777552315477,35.44,76337.97,0.02,0.57542,0.00021,21.0679]
[1777552316448,35.45,76339.98,0.02,0.57583,0.00021,21.06428]
[1777552321483,35.46,76339.3,0.02,0.57568,0.00021,21.06567]
[1777552323497,35.46,76333.66,0.02,0.57451,0.00021,21.07597]
[1777552326523,35.46,76338.84,0.02,0.57557,0.00021,21.06665]
[1777552327879,35.46,76338.84,0.02,0.57557,0.00021,21.06665]
[1777552327909,35.46,76338.84,0.02,0.57557,0.00021,21.06665]
[1777552330242,35.47,76340.27,0.02,0.57586,0.00021,21.06409]
[1777552330274,35.47,76340.27,0.02,0.57586,0.00021,21.06409]
[1777552332559,35.47,76334.39,0.02,0.57464,0.00021,21.07489]
[1777552336731,35.48,76333.19,0.02,0.57438,0.00021,21.07713]
[1777552336786,35.48,76327.03,0.02,0.57312,0.00021,21.08812]
[1777552339610,35.48,76330.72,0.02,0.57386,0.00021,21.08169]
[1777552344644,35.49,76330.04,0.02,0.57371,0.00021,21.08304]
[1777552346112,35.49,76330.04,0.02,0.57371,0.00021,21.08304]
[1777552346132,35.49,76330.04,0.02,0.57371,0.00021,21.08304]
[1777552346290,35.49,76326.86,0.02,0.57305,0.00021,21.0887]
[1777552351997,35.5,76327.75,0.02,0.57323,0.00021,21.08723]
[1777552358490,35.51,76327.78,0.02,0.57323,0.00021,21.08314]
[1777552364540,35.52,76330.4,0.02,0.57375,0.00021,21.07869]
[1777552369818,35.52,76331.46,0.02,0.57396,0.00021,21.07691]
[1777552375863,35.53,76334.23,0.02,0.57451,0.00021,21.07208]
[1777552378884,35.53,76339.51,0.02,0.57559,0.00021,21.0626]
[1777552380438,35.53,76339.51,0.02,0.57559,0.00021,21.0626]
[1777552380539,35.54,76339.56,0.02,0.57559,0.00021,21.06256]
[1777552385934,35.54,76333.36,0.02,0.57431,0.00021,21.07389]
[1777552390968,35.55,76331.34,0.02,0.57389,0.00021,21.07758]
[1777552396005,35.55,76333.07,0.02,0.57423,0.00021,21.07457]
[1777552401039,35.56,76332.72,0.02,0.57416,0.00021,21.07525]
[1777552406074,35.56,76332.9,0.02,0.57419,0.00021,21.07499]
[1777552407599,35.56,76331.9,0.02,0.57398,0.00021,21.07679]
[1777552407608,35.56,76331.9,0.02,0.57398,0.00021,21.07679]
[1777552407643,35.56,76331.9,0.02,0.57398,0.00021,21.07679]
[1777552408088,35.56,76333.81,0.02,0.57437,0.00021,21.07339]
[1777552408866,35.56,76333.81,0.02,0.57437,0.00021,21.07339]
[1777552409387,35.56,76333.81,0.02,0.57437,0.00021,21.07339]
[1777552409416,35.56,76333.81,0.02,0.57437,0.00021,21.07339]
[1777552409545,35.56,76330.6,0.02,0.57371,0.00021,21.07913]
[1777552411109,35.56,76321.22,0.02,0.5718,0.00021,21.09136]
[1777552411655,35.56,76321.22,0.02,0.5718,0.00021,21.09136]
[1777552412338,35.56,76315.52,0.02,0.57063,0.00021,21.10107]
[1777552413264,35.56,76315.52,0.02,0.57063,0.00021,21.10107]
[1777552413287,35.56,76315.52,0.02,0.57063,0.00021,21.10107]
[1777552414590,35.56,76306.5,0.02,0.56877,0.00021,21.11606]
[1777552414618,35.56,76306.5,0.02,0.56877,0.00021,21.11606]
[1777552414644,35.56,76306.5,0.02,0.56877,0.00021,21.11606]
[1777552418052,35.56,76302.04,0.02,0.56786,0.00021,21.12329]
[1777552418159,35.56,76303.68,0.02,0.5682,0.00021,21.12063]
[1777552423194,35.56,76306.37,0.02,0.56876,0.00021,21.11621]
[1777552427223,35.55,76302.6,0.02,0.56798,0.00021,21.12231]
[1777552432264,35.55,76301.16,0.02,0.56769,0.00021,21.12458]
[1777552437293,35.55,76298.57,0.02,0.56716,0.00021,21.12869]
[1777552440702,35.55,76297.7,0.02,0.56699,0.00021,21.13005]
[1777552441516,35.55,76296.48,0.02,0.56674,0.00021,21.13198]
[1777552442582,35.55,76291.2,0.02,0.56565,0.00021,21.14026]
[1777552444549,35.54,76284.47,0.02,0.56426,0.00021,21.15057]
[1777552445241,35.54,76284.47,0.02,0.56426,0.00021,21.15057]
[1777552445266,35.54,76284.47,0.02,0.56426,0.00021,21.15057]
[1777552445491,35.54,76284.47,0.02,0.56426,0.00021,21.15057]
[1777552445575,35.54,76281.29,0.02,0.56361,0.00021,21.15535]
[1777552449379,35.54,76279.07,0.02,0.56316,0.00021,21.1586]
[1777552453405,35.54,76282.82,0.02,0.56394,0.00021,21.15293]
[1777552456426,35.53,76286.73,0.02,0.56475,0.00021,21.14696]
[1777552460606,35.53,76282.24,0.02,0.56383,0.00021,21.15371]
[1777552466495,35.52,76284.6,0.02,0.56433,0.00021,21.15004]
[1777552468510,35.52,76294.52,0.02,0.56638,0.00021,21.13467]
[1777552470524,35.52,76299.25,0.02,0.56735,0.00021,21.12714]
[1777552475559,35.51,76301.17,0.02,0.56777,0.00021,21.11985]
[1777552480594,35.51,76301.54,0.02,0.56785,0.00021,21.11921]
[1777552485628,35.51,76302.82,0.02,0.56812,0.00021,21.11709]
[1777552490665,35.5,76302.37,0.02,0.56803,0.00021,21.11778]
[1777552496706,35.5,76304.94,0.02,0.56857,0.00021,21.11349]
[1777552501742,35.49,76297.71,0.02,0.56708,0.00021,21.12511]
[1777552507568,35.49,76299.4,0.02,0.56744,0.00021,21.12233]
[1777552507660,35.49,76299.4,0.02,0.56744,0.00021,21.12233]
[1777552507629,35.49,76299.53,0.02,0.56747,0.00021,21.1221]
[1777552507771,35.49,76299.53,0.02,0.56747,0.00021,21.1221]
[1777552507806,35.49,76299.53,0.02,0.56747,0.00021,21.1221]
[1777552507842,35.49,76294.27,0.02,0.56639,0.00021,21.13047]
[1777552510492,35.48,76290.65,0.02,0.56565,0.00021,21.13606]
[1777552512561,35.48,76290.65,0.02,0.56565,0.00021,21.13606]
[1777552512633,35.48,76290.38,0.02,0.5656,0.00021,21.13644]
[1777552515598,35.48,76289.44,0.02,0.5654,0.00021,21.13788]
[1777552515654,35.47,76286.81,0.02,0.56487,0.00021,21.14189]
[1777552520875,35.46,76284.7,0.02,0.56444,0.00021,21.14501]
[1777552526250,35.46,76284.22,0.02,0.56435,0.00021,21.14565]
[1777552531952,35.45,76281.95,0.02,0.56391,0.00021,21.14479]
[1777552537585,35.44,76278.8,0.02,0.56327,0.00021,21.14944]
[1777552537632,35.44,76276.9,0.02,0.56288,0.00021,21.15222]
[1777552543029,35.43,76277.47,0.02,0.56301,0.00021,21.15126]
[1777552548065,35.42,76280.29,0.02,0.56361,0.00021,21.14695]
[1777552549324,35.42,76280.29,0.02,0.56361,0.00021,21.14695]
[1777552549710,35.42,76279.81,0.02,0.56351,0.00021,21.14763]
[1777552551643,35.41,76284.27,0.02,0.56444,0.00021,21.14084]
[1777552556644,35.41,76287.31,0.02,0.56508,0.00021,21.1361]
[1777552561653,35.4,76289.89,0.02,0.56562,0.00021,21.13201]
[1777552563760,35.4,76294.68,0.02,0.56661,0.00021,21.12448]
[1777552568767,35.41,76295.04,0.02,0.56668,0.00021,21.12397]
[1777552573767,35.41,76292.31,0.02,0.56611,0.00021,21.1283]
[1777552578776,35.4,76289.52,0.02,0.56554,0.00021,21.1326]
[1777552583794,35.4,76289.84,0.02,0.56561,0.00021,21.13208]
[1777552586683,35.4,76294.13,0.02,0.5665,0.00021,21.12535]
[1777552591688,35.41,76290.7,0.02,0.56578,0.00021,21.1308]
[1777552596688,35.41,76292.65,0.02,0.56619,0.00021,21.12365]
[1777552601716,35.42,76294.7,0.02,0.56661,0.00021,21.12047]
[1777552604745,35.42,76290.34,0.02,0.5657,0.00021,21.12737]
[1777552608732,35.41,76286.39,0.02,0.56489,0.00021,21.13346]
[1777552613741,35.41,76286.08,0.02,0.56483,0.00021,21.13389]
[1777552618748,35.41,76285.42,0.02,0.5647,0.00021,21.13485]
[1777552623776,35.4,76285.43,0.02,0.56471,0.00021,21.13478]
[1777552628778,35.4,76284.19,0.02,0.56446,0.00021,21.13662]
[1777552633794,35.4,76283.24,0.02,0.56427,0.00021,21.13801]
[1777552638825,35.39,76287.65,0.02,0.56519,0.00021,21.13117]
[1777552643836,35.39,76287.93,0.02,0.56525,0.00021,21.13068]
[1777552648865,35.38,76288.47,0.02,0.56537,0.00021,21.12979]
[1777552653806,35.38,76296.11,0.02,0.56697,0.00021,21.11355]
[1777552658832,35.38,76295.2,0.02,0.56678,0.00021,21.11497]
[1777552663842,35.38,76296.64,0.02,0.56708,0.00021,21.11265]
[1777552668861,35.37,76298.53,0.02,0.56748,0.00021,21.10959]
[1777552672776,35.37,76293.6,0.02,0.56646,0.00021,21.11746]
[1777552677777,35.37,76293.0,0.02,0.56634,0.00021,21.11838]
[1777552680783,35.37,76288.86,0.02,0.56548,0.00021,21.12485]
[1777552684763,35.37,76293.3,0.02,0.56641,0.00021,21.11785]
[1777552689790,35.37,76291.34,0.02,0.566,0.00021,21.12092]
[1777552694072,35.36,76291.42,0.02,0.56602,0.00021,21.12076]
[1777552694845,35.36,76290.62,0.02,0.56586,0.00021,21.12201]
[1777552699862,35.36,76289.86,0.02,0.5657,0.00021,21.12316]
[1777552702303,35.36,76290.12,0.02,0.56576,0.00021,21.12273]
[1777552702817,35.36,76290.96,0.02,0.56594,0.00021,21.12141]
[1777552707817,35.36,76291.05,0.02,0.56596,0.00021,21.12123]
[1777552712820,35.35,76290.66,0.02,0.56589,0.00021,21.11765]
[1777552717850,35.35,76288.8,0.02,0.56551,0.00021,21.12052]
[1777552722855,35.35,76289.98,0.02,0.56576,0.00021,21.11864]
[1777552727875,35.34,76291.52,0.02,0.56608,0.00021,21.11618]
[1777552732893,35.34,76290.77,0.02,0.56593,0.00021,21.11732]
[1777552737908,35.34,76292.17,0.02,0.56623,0.00021,21.11508]
[1777552742920,35.34,76291.79,0.02,0.56615,0.00021,21.11566]
[1777552747930,35.33,76291.0,0.02,0.56599,0.00021,21.11687]
[1777552749849,35.33,76295.86,0.02,0.567,0.00021,21.10914]
[1777552754878,35.33,76295.96,0.02,0.56702,0.00021,21.10896]
[1777552759898,35.33,76295.15,0.02,0.56686,0.00021,21.11024]
[1777552764909,35.33,76295.21,0.02,0.56687,0.00021,21.11012]
[1777552767973,35.33,76298.97,0.02,0.56765,0.00021,21.1041]
[1777552772987,35.34,76297.75,0.02,0.5674,0.00021,21.102]
[1777552776876,35.34,76292.32,0.02,0.56626,0.00021,21.11072]
[1777552781877,35.34,76293.4,0.02,0.56649,0.00021,21.10899]
[1777552786904,35.34,76293.6,0.02,0.56654,0.00021,21.10864]
[1777552791933,35.34,76291.83,0.02,0.56617,0.00021,21.11141]
[1777552796960,35.33,76292.52,0.02,0.56632,0.00021,21.11029]
[1777552801984,35.33,76292.28,0.02,0.56627,0.00021,21.11064]
[1777552805004,35.33,76296.34,0.02,0.56712,0.00021,21.10414]
[1777552805161,35.33,76296.34,0.02,0.56712,0.00021,21.10414]
[1777552805872,35.33,76296.22,0.02,0.56709,0.00021,21.10433]
[1777552809899,35.33,76300.07,0.02,0.56789,0.00021,21.0981]
[1777552814935,35.33,76299.04,0.02,0.56768,0.00021,21.09977]
[1777552817956,35.33,76290.41,0.02,0.56589,0.00021,21.11354]
[1777552819970,35.33,76288.76,0.02,0.56555,0.00021,21.11611]
[1777552822186,35.32,76287.81,0.02,0.56535,0.00021,21.11757]
[1777552822995,35.32,76287.86,0.02,0.56537,0.00021,21.11749]
[1777552828032,35.32,76287.96,0.02,0.56539,0.00021,21.11729]
[1777552829038,35.32,76293.61,0.02,0.56656,0.00021,21.10839]
[1777552833066,35.32,76289.54,0.02,0.56573,0.00021,21.11064]
[1777552838101,35.32,76289.56,0.02,0.56574,0.00021,21.11058]
[1777552843136,35.32,76287.25,0.02,0.56526,0.00021,21.11417]
[1777552848994,35.31,76286.21,0.02,0.56505,0.00021,21.11575]
[1777552854953,35.31,76282.53,0.02,0.56429,0.00021,21.12139]
[1777552860257,35.31,76281.85,0.02,0.56415,0.00021,21.12238]
[1777552865291,35.31,76281.4,0.02,0.56406,0.00021,21.12304]
[1777552870338,35.3,76280.66,0.02,0.56391,0.00021,21.12413]
[1777552875367,35.3,76281.19,0.02,0.56403,0.00021,21.12329]
[1777552880408,35.3,76282.4,0.02,0.56428,0.00021,21.12141]
[1777552886505,35.3,76284.14,0.02,0.56465,0.00021,21.1187]
[1777552890137,35.29,76284.57,0.02,0.56474,0.00021,21.11802]
[1777552891002,35.29,76271.17,0.02,0.56196,0.00021,21.13401]
[1777552892034,35.29,76267.71,0.02,0.56124,0.00021,21.13904]
[1777552894997,35.3,76272.03,0.02,0.56214,0.00021,21.13276]
[1777552900008,35.29,76273.99,0.02,0.56255,0.00021,21.12986]
[1777552902133,35.29,76269.25,0.02,0.56156,0.00021,21.1368]
[1777552903526,35.29,76267.94,0.02,0.56129,0.00021,21.1387]
[1777552903626,35.29,76268.02,0.02,0.56131,0.00021,21.13858]
[1777552907299,35.29,76267.66,0.02,0.56123,0.00021,21.13908]
[1777552907324,35.29,76267.66,0.02,0.56123,0.00021,21.13908]
[1777552912840,35.29,76266.09,0.02,0.5609,0.00021,21.14136]
[1777552913050,35.29,76260.8,0.02,0.5598,0.00021,21.14887]
[1777552915710,35.3,76256.16,0.02,0.55883,0.00021,21.15536]
[1777552920744,35.31,76254.59,0.02,0.55849,0.00021,21.15764]
[1777552925780,35.32,76252.46,0.02,0.55802,0.00021,21.16068]
[1777552930815,35.34,76247.0,0.02,0.55687,0.00021,21.16812]
[1777552932830,35.34,76243.2,0.02,0.55607,0.00021,21.17315]
[1777552937864,35.35,76243.17,0.02,0.55604,0.00021,21.17332]
[1777552942903,35.37,76240.81,0.02,0.55554,0.00021,21.1765]
[1777552946929,35.38,76236.91,0.02,0.55471,0.00021,21.18155]
[1777552948943,35.38,76230.69,0.02,0.55341,0.00021,21.18931]
[1777552952539,35.39,76229.33,0.02,0.55312,0.00021,21.18689]
[1777552953057,35.39,76228.39,0.02,0.55292,0.00021,21.18805]
[1777552953781,35.39,76228.39,0.02,0.55292,0.00021,21.18805]
[1777552954112,35.39,76227.49,0.02,0.55273,0.00021,21.18916]
[1777552959114,35.4,76227.81,0.02,0.55279,0.00021,21.18885]
[1777552960188,35.41,76223.67,0.02,0.55192,0.00021,21.19382]
[1777552964169,35.42,76219.72,0.02,0.55109,0.00021,21.19851]
[1777552969199,35.43,76222.34,0.02,0.55162,0.00021,21.19554]
[1777552973203,35.44,76226.48,0.02,0.55247,0.00021,21.19072]
[1777552978231,35.45,76226.26,0.02,0.55241,0.00021,21.19107]
[1777552983242,35.46,76226.05,0.02,0.55236,0.00021,21.19142]
[1777552984190,35.46,76230.61,0.02,0.5533,0.00021,21.18595]
[1777552986123,35.47,76234.92,0.02,0.55419,0.00021,21.1807]
[1777552991140,35.48,76231.53,0.02,0.55348,0.00021,21.18496]
[1777552996141,35.49,76227.72,0.02,0.55267,0.00021,21.18968]
[1777553001170,35.5,76226.55,0.02,0.55241,0.00021,21.19118]
[1777553006174,35.51,76225.19,0.02,0.55211,0.00021,21.1929]
[1777553008886,35.52,76224.16,0.02,0.55189,0.00021,21.19417]
[1777553009124,35.52,76223.9,0.02,0.55183,0.00021,21.1945]
[1777553013167,35.53,76228.25,0.02,0.55273,0.00021,21.18529]
[1777553018187,35.54,76225.03,0.02,0.55205,0.00021,21.18919]
[1777553019084,35.55,76224.94,0.02,0.55203,0.00021,21.18932]
[1777553019207,35.55,76224.66,0.02,0.55197,0.00021,21.18967]
[1777553021121,35.55,76217.22,0.02,0.55042,0.00021,21.19829]
[1777553025172,35.56,76215.37,0.02,0.55003,0.00021,21.20044]
[1777553030193,35.57,76216.94,0.02,0.55034,0.00021,21.19873]
[1777553035209,35.58,76216.95,0.02,0.55033,0.00021,21.19879]
[1777553040226,35.59,76217.94,0.02,0.55053,0.00021,21.19775]
[1777553045226,35.6,76217.76,0.02,0.55048,0.00021,21.19802]
[1777553048366,35.6,76217.26,0.02,0.55037,0.00021,21.19864]
[1777553048633,35.6,76217.26,0.02,0.55037,0.00021,21.19864]
[1777553048916,35.6,76202.0,0.02,0.5472,0.00021,21.2152]
[1777553049416,35.6,76202.0,0.02,0.5472,0.00021,21.2152]
[1777553050026,35.6,76202.0,0.02,0.5472,0.00021,21.2152]
[1777553050061,35.6,76202.0,0.02,0.5472,0.00021,21.2152]
[1777553050262,35.61,76188.28,0.02,0.54435,0.00021,21.22895]
[1777553051660,35.61,76187.91,0.02,0.54427,0.00021,21.22931]
[1777553053718,35.61,76190.84,0.02,0.54488,0.00021,21.22648]
[1777553053777,35.61,76192.39,0.02,0.5452,0.00021,21.22496]
[1777553059716,35.61,76193.95,0.02,0.54552,0.00021,21.22343]
[1777553064751,35.61,76196.94,0.02,0.54614,0.00021,21.22045]
[1777553066706,35.61,76197.26,0.02,0.54621,0.00021,21.22013]
[1777553066766,35.61,76197.26,0.02,0.54621,0.00021,21.22013]
[1777553066782,35.61,76189.38,0.02,0.54457,0.00021,21.22794]
[1777553071806,35.61,76190.64,0.02,0.54484,0.00021,21.22259]
[1777553075834,35.61,76196.68,0.02,0.54609,0.00021,21.21659]
[1777553076841,35.62,76201.93,0.02,0.54718,0.00021,21.21122]
[1777553081876,35.62,76196.69,0.02,0.54609,0.00021,21.2166]
[1777553086901,35.62,76198.13,0.02,0.54639,0.00021,21.21514]
[1777553086936,35.62,76197.76,0.02,0.54631,0.00021,21.21552]
[1777553088810,35.62,76198.08,0.02,0.54638,0.00021,21.2152]
[1777553088924,35.62,76198.56,0.02,0.54648,0.00021,21.21471]
[1777553091826,35.62,76198.32,0.02,0.54643,0.00021,21.21495]
[1777553091843,35.62,76198.32,0.02,0.54643,0.00021,21.21495]
[1777553093147,35.62,76198.75,0.02,0.54652,0.00021,21.21452]
[1777553093218,35.62,76198.21,0.02,0.54641,0.00021,21.21507]
[1777553096981,35.62,76193.85,0.02,0.5455,0.00021,21.21945]
[1777553102017,35.62,76195.8,0.02,0.54591,0.00021,21.2175]
[1777553105550,35.62,76195.03,0.02,0.54575,0.00021,21.21826]
[1777553105621,35.62,76195.03,0.02,0.54575,0.00021,21.21826]
[1777553107052,35.62,76201.14,0.02,0.54702,0.00021,21.21204]
[1777553108060,35.62,76211.71,0.02,0.54921,0.00021,21.20077]
[1777553110160,35.62,76214.78,0.02,0.54985,0.00021,21.19738]
[1777553110199,35.62,76214.78,0.02,0.54985,0.00021,21.19738]
[1777553110214,35.62,76215.17,0.02,0.54993,0.00021,21.19694]
[1777553110961,35.62,76215.17,0.02,0.54993,0.00021,21.19694]
[1777553110995,35.62,76215.17,0.02,0.54993,0.00021,21.19694]
[1777553111036,35.62,76215.17,0.02,0.54993,0.00021,21.19694]
[1777553111059,35.62,76215.17,0.02,0.54993,0.00021,21.19694]
[1777553113630,35.61,76218.82,0.02,0.55069,0.00021,21.19282]
[1777553114100,35.61,76217.69,0.02,0.55045,0.00021,21.1941]
[1777553117121,35.61,76226.42,0.02,0.55227,0.00021,21.184]
[1777553121149,35.61,76222.31,0.02,0.55141,0.00021,21.18881]
[1777553126184,35.62,76220.16,0.02,0.55097,0.00021,21.1913]
[1777553131220,35.62,76222.55,0.02,0.55147,0.00021,21.18441]
[1777553136253,35.62,76223.48,0.02,0.55166,0.00021,21.18333]
[1777553141289,35.62,76225.63,0.02,0.55211,0.00021,21.18081]
[1777553146327,35.61,76227.5,0.02,0.5525,0.00021,21.17859]
[1777553151359,35.61,76227.91,0.02,0.55258,0.00021,21.1781]
[1777553156397,35.61,76228.77,0.02,0.55276,0.00021,21.17707]
[1777553161431,35.61,76234.39,0.02,0.55393,0.00021,21.17026]
[1777553166464,35.61,76235.64,0.02,0.55418,0.00021,21.16873]
[1777553171499,35.62,76238.35,0.02,0.55474,0.00021,21.16538]
[1777553174519,35.62,76233.86,0.02,0.55381,0.00021,21.17093]
[1777553178548,35.62,76228.79,0.02,0.55276,0.00021,21.17706]
[1777553181863,35.62,76229.8,0.02,0.55297,0.00021,21.17585]
[1777553181912,35.62,76229.8,0.02,0.55297,0.00021,21.17585]
[1777553181958,35.62,76232.86,0.02,0.55361,0.00021,21.17215]
[1777553187611,35.61,76237.06,0.02,0.55448,0.00021,21.16698]
[1777553192646,35.62,76234.6,0.02,0.55398,0.00021,21.16587]
[1777553197681,35.61,76229.84,0.02,0.55299,0.00021,21.17166]
[1777553202716,35.61,76235.45,0.02,0.55415,0.00021,21.16482]
[1777553207751,35.61,76234.62,0.02,0.55398,0.00021,21.16584]
[1777553212790,35.61,76236.21,0.02,0.55431,0.00021,21.16388]
[1777553217825,35.61,76237.31,0.02,0.55454,0.00021,21.16251]
[1777553222871,35.61,76237.27,0.02,0.55453,0.00021,21.16257]
[1777553226988,35.61,76238.32,0.02,0.55475,0.00021,21.16126]
[1777553227406,35.61,76237.6,0.02,0.5546,0.00021,21.16216]
[1777553228347,35.62,76242.82,0.02,0.55568,0.00021,21.15558]
[1777553233351,35.62,76244.11,0.02,0.55595,0.00021,21.15394]
[1777553237458,35.62,76249.92,0.02,0.55715,0.00021,21.14641]
[1777553242462,35.62,76250.38,0.02,0.55724,0.00021,21.14584]
[1777553247477,35.62,76254.95,0.02,0.55818,0.00021,21.13978]
[1777553252495,35.62,76254.34,0.02,0.55806,0.00021,21.13646]
[1777553257508,35.63,76253.59,0.02,0.5579,0.00021,21.13747]
[1777553262529,35.63,76255.08,0.02,0.55821,0.00021,21.13549]
[1777553262550,35.63,76255.08,0.02,0.55821,0.00021,21.13549]
[1777553262560,35.63,76255.08,0.02,0.55821,0.00021,21.13549]
[1777553262590,35.63,76255.08,0.02,0.55821,0.00021,21.13549]
[1777553263142,35.63,76254.94,0.02,0.55818,0.00021,21.13568]
[1777553264547,35.63,76255.01,0.02,0.5582,0.00021,21.1356]
[1777553265156,35.63,76256.56,0.02,0.55851,0.00021,21.13352]
[1777553270192,35.63,76257.81,0.02,0.55877,0.00021,21.13188]
[1777553275226,35.64,76255.9,0.02,0.55836,0.00021,21.13453]
[1777553280263,35.65,76256.44,0.02,0.55847,0.00021,21.13386]
[1777553283886,35.65,76258.74,0.02,0.55894,0.00021,21.13078]
[1777553284050,35.65,76258.74,0.02,0.55894,0.00021,21.13078]
[1777553284085,35.65,76258.74,0.02,0.55894,0.00021,21.13078]
[1777553284294,35.65,76259.35,0.02,0.55906,0.00021,21.12997]
[1777553284804,35.65,76259.35,0.02,0.55906,0.00021,21.12997]
[1777553285301,35.65,76263.94,0.02,0.56001,0.00021,21.12365]
[1777553289086,35.66,76266.67,0.02,0.56056,0.00021,21.11987]
[1777553289329,35.66,76266.98,0.02,0.56063,0.00021,21.11945]
[1777553294364,35.67,76265.87,0.02,0.56039,0.00021,21.12109]
[1777553299400,35.67,76261.43,0.02,0.55946,0.00021,21.12734]
[1777553304433,35.68,76261.79,0.02,0.55953,0.00021,21.12692]
[1777553309469,35.69,76261.24,0.02,0.5594,0.00021,21.12776]
[1777553314504,35.69,76265.32,0.02,0.56024,0.00021,21.11803]
[1777553319539,35.7,76264.67,0.02,0.5601,0.00021,21.11901]
[1777553324574,35.71,76266.33,0.02,0.56044,0.00021,21.11675]
[1777553329608,35.71,76264.07,0.02,0.55996,0.00021,21.11997]
[1777553334645,35.72,76264.7,0.02,0.56008,0.00021,21.11917]
[1777553340326,35.72,76264.91,0.02,0.56012,0.00021,21.11893]
[1777553345723,35.73,76265.55,0.02,0.56024,0.00021,21.11814]
[1777553346727,35.73,76269.91,0.02,0.56114,0.00021,21.11201]
[1777553351763,35.74,76268.29,0.02,0.56079,0.00021,21.11436]
[1777553356798,35.74,76269.44,0.02,0.56102,0.00021,21.11279]
[1777553361837,35.75,76266.62,0.02,0.56044,0.00021,21.11683]
[1777553366869,35.75,76268.36,0.02,0.56079,0.00021,21.11445]
[1777553372551,35.76,76268.0,0.02,0.56071,0.00021,21.11086]
[1777553373715,35.76,76265.28,0.02,0.56015,0.00021,21.11469]
[1777553374549,35.76,76255.35,0.02,0.5581,0.00021,21.12824]
[1777553375590,35.76,76252.91,0.02,0.5576,0.00021,21.13149]
[1777553377062,35.76,76252.92,0.02,0.5576,0.00021,21.13149]
[1777553377585,35.76,76252.99,0.02,0.55762,0.00021,21.1314]
[1777553382610,35.77,76254.37,0.02,0.5579,0.00021,21.12959]
[1777553387615,35.77,76255.14,0.02,0.55805,0.00021,21.12859]
[1777553390647,35.77,76251.24,0.02,0.55725,0.00021,21.13376]
[1777553395660,35.77,76249.99,0.02,0.55699,0.00021,21.13539]
[1777553399620,35.77,76258.33,0.02,0.55871,0.00021,21.12431]
[1777553400510,35.77,76258.33,0.02,0.55871,0.00021,21.12431]
[1777553400556,35.77,76262.83,0.02,0.55964,0.00021,21.11817]
[1777553402566,35.77,76270.05,0.02,0.56112,0.00021,21.1081]
[1777553406890,35.78,76270.14,0.02,0.56113,0.00021,21.10802]
[1777553407155,35.78,76270.14,0.02,0.56113,0.00021,21.10803]
[1777553412191,35.78,76269.12,0.02,0.56091,0.00021,21.10953]
[1777553417225,35.79,76269.98,0.02,0.56108,0.00021,21.10837]
[1777553422261,35.79,76270.45,0.02,0.56117,0.00021,21.10776]
[1777553424169,35.79,76270.39,0.02,0.56116,0.00021,21.10786]
[1777553424317,35.79,76270.39,0.02,0.56116,0.00021,21.10786]
[1777553424404,35.79,76270.39,0.02,0.56116,0.00021,21.10786]
[1777553424428,35.79,76270.39,0.02,0.56116,0.00021,21.10786]
[1777553424470,35.79,76270.39,0.02,0.56116,0.00021,21.10786]
[1777553424631,35.79,76271.82,0.02,0.56145,0.00021,21.10584]
[1777553425569,35.79,76277.64,0.02,0.56265,0.00021,21.09745]
[1777553426149,35.79,76277.64,0.02,0.56265,0.00021,21.09745]
[1777553426289,35.8,76277.48,0.02,0.56261,0.00021,21.0977]
[1777553431485,35.8,76277.22,0.02,0.56255,0.00021,21.09815]
[1777553437366,35.81,76277.2,0.02,0.56254,0.00021,21.09415]
[1777553442400,35.82,76275.99,0.02,0.56228,0.00021,21.09599]
[1777553445426,35.82,76280.16,0.02,0.56314,0.00021,21.08995]
[1777553450461,35.83,76278.29,0.02,0.56274,0.00021,21.09279]
[1777553455495,35.84,76277.6,0.02,0.56259,0.00021,21.09388]
[1777553460533,35.84,76276.5,0.02,0.56235,0.00021,21.09557]
[1777553461046,35.84,76276.5,0.02,0.56235,0.00021,21.09557]
[1777553461569,35.84,76276.5,0.02,0.56235,0.00021,21.09557]
[1777553461610,35.84,76276.5,0.02,0.56235,0.00021,21.09557]
[1777553461667,35.84,76276.5,0.02,0.56235,0.00021,21.09557]
[1777553461693,35.85,76289.24,0.02,0.56496,0.00021,21.07668]
[1777553462259,35.85,76289.24,0.02,0.56496,0.00021,21.07668]
[1777553462298,35.85,76289.24,0.02,0.56496,0.00021,21.07668]
[1777553462548,35.85,76289.1,0.02,0.56493,0.00021,21.07689]
[1777553462869,35.85,76289.1,0.02,0.56493,0.00021,21.07689]
[1777553462911,35.85,76289.1,0.02,0.56493,0.00021,21.07689]
[1777553463553,35.85,76298.33,0.02,0.56683,0.0002,21.06262]
[1777553464120,35.85,76298.33,0.02,0.56683,0.0002,21.06262]
[1777553464560,35.84,76308.97,0.02,0.56901,0.0002,21.04558]
[1777553469595,35.84,76307.14,0.02,0.56864,0.0002,21.04849]
[1777553474632,35.84,76310.92,0.02,0.56941,0.0002,21.04238]
[1777553477652,35.84,76315.74,0.02,0.5704,0.0002,21.0344]
[1777553480937,35.84,76317.5,0.02,0.57076,0.0002,21.03143]
[1777553481296,35.84,76317.5,0.02,0.57076,0.0002,21.03143]
[1777553481680,35.84,76319.85,0.02,0.57124,0.0002,21.02746]
[1777553481928,35.84,76319.85,0.02,0.57124,0.0002,21.02746]
[1777553482687,35.84,76326.98,0.02,0.5727,0.0002,21.01526]
[1777553487722,35.84,76327.5,0.02,0.57281,0.0002,21.01435]
[1777553492756,35.84,76330.65,0.02,0.57346,0.0002,21.00468]
[1777553497793,35.84,76331.58,0.02,0.57365,0.0002,21.00306]
[1777553500296,35.84,76331.77,0.02,0.57369,0.0002,21.00273]
[1777553500332,35.84,76331.77,0.02,0.57369,0.0002,21.00273]
[1777553502613,35.84,76331.67,0.02,0.57367,0.0002,21.00291]
[1777553502628,35.84,76331.67,0.02,0.57367,0.0002,21.00291]
[1777553502635,35.84,76334.32,0.02,0.57421,0.0002,20.99824]
[1777553503612,35.84,76334.32,0.02,0.57421,0.0002,20.99824]
[1777553503687,35.84,76339.16,0.02,0.5752,0.0002,20.98962]
[1777553506332,35.84,76342.47,0.02,0.57587,0.0002,20.98366]
[1777553506790,35.84,76343.11,0.02,0.576,0.0002,20.98251]
[1777553507709,35.84,76351.17,0.02,0.57764,0.0002,20.96768]
[1777553512758,35.85,76351.28,0.02,0.57766,0.0002,20.96754]
[1777553514274,35.85,76348.32,0.02,0.57705,0.0002,20.97307]
[1777553514350,35.85,76339.34,0.02,0.57522,0.0002,20.98945]
[1777553515919,35.85,76336.73,0.02,0.57468,0.0002,20.99414]
[1777553521431,35.86,76333.33,0.02,0.57398,0.0002,21.00024]
[1777553521467,35.86,76333.33,0.02,0.57398,0.0002,21.00024]
[1777553521491,35.86,76333.33,0.02,0.57398,0.0002,21.00024]
[1777553522460,35.86,76332.3,0.02,0.57377,0.0002,21.00209]
[1777553522505,35.86,76332.3,0.02,0.57377,0.0002,21.00209]
[1777553522770,35.86,76328.66,0.02,0.57302,0.0002,21.00847]
[1777553523272,35.86,76328.66,0.02,0.57302,0.0002,21.00847]
[1777553523341,35.86,76322.3,0.02,0.57172,0.0002,21.01944]
[1777553523821,35.86,76322.3,0.02,0.57172,0.0002,21.01944]
[1777553523979,35.86,76322.86,0.02,0.57184,0.0002,21.01848]
[1777553524967,35.86,76322.86,0.02,0.57184,0.0002,21.01848]
[1777553525016,35.86,76322.86,0.02,0.57184,0.0002,21.01848]
[1777553526998,35.86,76317.22,0.02,0.57067,0.0002,21.0281]
[1777553530522,35.87,76320.47,0.02,0.57133,0.0002,21.02272]
[1777553530813,35.87,76320.97,0.02,0.57143,0.0002,21.0219]
[1777553530861,35.87,76320.97,0.02,0.57143,0.0002,21.0219]
[1777553530879,35.87,76320.97,0.02,0.57143,0.0002,21.0219]
[1777553530955,35.87,76320.97,0.02,0.57143,0.0002,21.0219]
[1777553530976,35.87,76320.97,0.02,0.57143,0.0002,21.0219]
[1777553531130,35.87,76313.84,0.02,0.56997,0.0002,21.03384]
[1777553532750,35.87,76313.84,0.02,0.56997,0.0002,21.03384]
[1777553532635,35.87,76305.02,0.02,0.56817,0.0002,21.04821]
[1777553532879,35.87,76305.02,0.02,0.56817,0.0002,21.04821]
[1777553533140,35.87,76305.02,0.02,0.56817,0.0002,21.04821]
[1777553533619,35.87,76305.02,0.02,0.56817,0.0002,21.04821]
[1777553533630,35.87,76287.56,0.02,0.56459,0.00021,21.0754]
[1777553533980,35.87,76287.56,0.02,0.56459,0.00021,21.0754]
[1777553534114,35.87,76287.56,0.02,0.56459,0.00021,21.0754]
[1777553534755,35.87,76287.56,0.02,0.56459,0.00021,21.0754]
[1777553534647,35.87,76256.11,0.02,0.55813,0.00021,21.12009]
[1777553534987,35.87,76256.11,0.02,0.55813,0.00021,21.12009]
[1777553535079,35.87,76253.77,0.02,0.55765,0.00021,21.1232]
[1777553536528,35.87,76253.77,0.02,0.55765,0.00021,21.1232]
[1777553536609,35.87,76253.69,0.02,0.55763,0.00021,21.12331]
[1777553542103,35.88,76255.42,0.02,0.55799,0.00021,21.12103]
[1777553545124,35.88,76263.05,0.02,0.55955,0.00021,21.11074]
[1777553547978,35.88,76262.72,0.02,0.55948,0.00021,21.11121]
[1777553548008,35.88,76262.72,0.02,0.55948,0.00021,21.11121]
[1777553550433,35.88,76266.39,0.02,0.56024,0.00021,21.10616]
[1777553550815,35.88,76269.33,0.02,0.56084,0.00021,21.10207]
[1777553555820,35.88,76266.6,0.02,0.56028,0.00021,21.10177]
[1777553560827,35.89,76267.02,0.02,0.56036,0.00021,21.10124]
[1777553560838,35.89,76272.71,0.02,0.56153,0.00021,21.09324]
[1777553565850,35.89,76274.08,0.02,0.5618,0.00021,21.09134]
[1777553566318,35.9,76270.42,0.02,0.56105,0.00021,21.09655]
[1777553566347,35.9,76270.42,0.02,0.56105,0.00021,21.09655]
[1777553566528,35.9,76270.42,0.02,0.56105,0.00021,21.09655]
[1777553566745,35.9,76261.84,0.02,0.55929,0.00021,21.10846]
[1777553567785,35.9,76256.1,0.02,0.55811,0.00021,21.11619]
[1777553569338,35.9,76253.72,0.02,0.55762,0.00021,21.11935]
[1777553569791,35.9,76252.48,0.02,0.55736,0.00021,21.12098]
[1777553572857,35.9,76256.68,0.02,0.55823,0.00021,21.11543]
[1777553574846,35.9,76262.27,0.02,0.55937,0.00021,21.10789]
[1777553578857,35.9,76264.37,0.02,0.5598,0.00021,21.10504]
[1777553583859,35.9,76264.1,0.02,0.55974,0.00021,21.10544]
[1777553588880,35.91,76263.9,0.02,0.55969,0.00021,21.10576]
[1777553589830,35.91,76258.54,0.02,0.55859,0.00021,21.11306]
[1777553594850,35.91,76260.25,0.02,0.55894,0.00021,21.11078]
[1777553599866,35.91,76260.16,0.02,0.55892,0.00021,21.11093]
[1777553604881,35.92,76256.71,0.02,0.55821,0.00021,21.11558]
[1777553605586,35.91,76256.75,0.02,0.55822,0.00021,21.11551]
[1777553605678,35.91,76256.96,0.02,0.55826,0.00021,21.11521]
[1777553608508,35.91,76256.23,0.02,0.55812,0.00021,21.11615]
[1777553608570,35.91,76254.08,0.02,0.55768,0.00021,21.11898]
[1777553611588,35.9,76258.76,0.02,0.55866,0.00021,21.10854]
[1777553616646,35.9,76259.19,0.02,0.55875,0.00021,21.10788]
[1777553616658,35.89,76263.56,0.02,0.55965,0.00021,21.10192]
[1777553621659,35.88,76266.25,0.02,0.56022,0.00021,21.09808]
[1777553626695,35.87,76266.16,0.02,0.56022,0.00021,21.09808]
[1777553631729,35.86,76265.75,0.02,0.56015,0.00021,21.09852]
[1777553636765,35.85,76264.38,0.02,0.55988,0.00021,21.1003]
[1777553641800,35.84,76264.45,0.02,0.55991,0.00021,21.10009]
[1777553646835,35.83,76268.17,0.02,0.56069,0.00021,21.09478]
[1777553651870,35.82,76266.62,0.02,0.56039,0.00021,21.09682]
[1777553656905,35.81,76265.43,0.02,0.56016,0.00021,21.09836]
[1777553661940,35.8,76264.9,0.02,0.56006,0.00021,21.09898]
[1777553666654,35.79,76264.55,0.02,0.56,0.00021,21.09939]
[1777553666903,35.78,76266.01,0.02,0.56031,0.00021,21.09731]
[1777553668655,35.79,76268.63,0.02,0.56085,0.00021,21.09365]
[1777553668851,35.79,76271.43,0.02,0.56142,0.00021,21.08969]
[1777553673860,35.79,76270.44,0.02,0.56122,0.00021,21.087]
[1777553678868,35.8,76270.86,0.02,0.5613,0.00021,21.08648]
[1777553678964,35.8,76270.86,0.02,0.5613,0.00021,21.08648]
[1777553678969,35.8,76270.85,0.02,0.56129,0.00021,21.08651]
[1777553680361,35.8,76266.02,0.02,0.5603,0.00021,21.09333]
[1777553686109,35.81,76263.72,0.02,0.55981,0.00021,21.09659]
[1777553691145,35.81,76263.48,0.02,0.55976,0.00021,21.09697]
[1777553696182,35.82,76264.17,0.02,0.55989,0.00021,21.09607]
[1777553701312,35.82,76265.38,0.02,0.56014,0.00021,21.09444]
[1777553707257,35.83,76256.05,0.02,0.55821,0.00021,21.10723]
[1777553710279,35.83,76262.7,0.02,0.55957,0.00021,21.09824]
[1777553712292,35.83,76265.05,0.02,0.56006,0.00021,21.09502]
[1777553717327,35.84,76264.44,0.02,0.55992,0.00021,21.09592]
[1777553722362,35.84,76264.29,0.02,0.55989,0.00021,21.09618]
[1777553727402,35.85,76264.18,0.02,0.55986,0.00021,21.09639]
[1777553732434,35.85,76265.26,0.02,0.56008,0.00021,21.09079]
[1777553737467,35.86,76264.95,0.02,0.56001,0.00021,21.09128]
[1777553742502,35.86,76265.82,0.02,0.56018,0.00021,21.09013]
[1777553747537,35.87,76265.45,0.02,0.5601,0.00021,21.0907]
[1777553749807,35.87,76265.09,0.02,0.56002,0.00021,21.09121]
[1777553749860,35.87,76265.09,0.02,0.56002,0.00021,21.09121]
[1777553752390,35.87,76267.72,0.02,0.56056,0.00021,21.08759]
[1777553752957,35.87,76269.44,0.02,0.56091,0.00021,21.08518]
[1777553757976,35.87,76267.18,0.02,0.56044,0.00021,21.08838]
[1777553763002,35.88,76266.27,0.02,0.56025,0.00021,21.0897]
[1777553763042,35.88,76262.12,0.02,0.5594,0.00021,21.09542]
[1777553766955,35.88,76258.03,0.02,0.55855,0.00021,21.10101]
[1777553767996,35.88,76253.85,0.02,0.55769,0.00021,21.10659]
[1777553773009,35.89,76255.41,0.02,0.55801,0.00021,21.10454]
[1777553775761,35.89,76256.36,0.02,0.5582,0.00021,21.10329]
[1777553775926,35.89,76256.36,0.02,0.5582,0.00021,21.10329]
[1777553775968,35.89,76256.36,0.02,0.5582,0.00021,21.10329]
[1777553776027,35.89,76252.67,0.02,0.55744,0.00021,21.10817]
[1777553777063,35.89,76245.37,0.02,0.55594,0.00021,21.11761]
[1777553779990,35.89,76245.67,0.02,0.556,0.00021,21.11723]
[1777553785005,35.89,76247.52,0.02,0.55638,0.00021,21.11486]
[1777553786080,35.89,76254.32,0.02,0.55778,0.00021,21.10599]
[1777553791019,35.89,76259.25,0.02,0.55881,0.00021,21.09523]
[1777553792050,35.89,76253.53,0.02,0.55763,0.00021,21.10287]
[1777553792973,35.89,76246.66,0.02,0.55622,0.00021,21.11179]
[1777553793409,35.89,76246.66,0.02,0.55622,0.00021,21.11179]
[1777553794060,35.89,76246.91,0.02,0.55627,0.00021,21.11147]
[1777553799083,35.88,76248.77,0.02,0.55665,0.00021,21.10907]
[1777553802023,35.88,76254.12,0.02,0.55775,0.00021,21.10207]
[1777553805024,35.88,76259.05,0.02,0.55877,0.00021,21.09544]
[1777553807090,35.88,76263.99,0.02,0.55979,0.00021,21.08871]
[1777553812120,35.88,76264.71,0.02,0.55993,0.00021,21.08774]
[1777553817141,35.89,76265.15,0.02,0.56002,0.00021,21.08716]
[1777553822142,35.89,76265.07,0.02,0.56,0.00021,21.08731]
[1777553827150,35.89,76264.54,0.02,0.55989,0.00021,21.08808]
[1777553832174,35.9,76266.74,0.02,0.56033,0.00021,21.08507]
[1777553837181,35.9,76264.3,0.02,0.55983,0.00021,21.08849]
[1777553842298,35.9,76261.74,0.02,0.5593,0.00021,21.09203]
[1777553844106,35.9,76257.03,0.02,0.55833,0.00021,21.0984]
[1777553849113,35.91,76259.64,0.02,0.55886,0.00021,21.09491]
[1777553854137,35.91,76260.36,0.02,0.55901,0.00021,21.08981]
[1777553857182,35.91,76264.62,0.02,0.55989,0.00021,21.08401]
[1777553862196,35.91,76264.76,0.02,0.55991,0.00021,21.08386]
[1777553867219,35.92,76264.8,0.02,0.55991,0.00021,21.08384]
[1777553872230,35.92,76264.29,0.02,0.5598,0.00021,21.08458]
[1777553877240,35.92,76264.13,0.02,0.55977,0.00021,21.08484]
[1777553882258,35.93,76263.18,0.02,0.55957,0.00021,21.08618]
[1777553886129,35.93,76258.8,0.02,0.55866,0.00021,21.09215]
[1777553891138,35.93,76261.91,0.02,0.5593,0.00021,21.08794]
[1777553896150,35.93,76262.64,0.02,0.55945,0.00021,21.08698]
[1777553901178,35.94,76265.56,0.02,0.56004,0.00021,21.083]
[1777553906198,35.94,76264.42,0.02,0.55981,0.00021,21.08461]
[1777553911210,35.94,76264.24,0.02,0.55976,0.00021,21.08489]
[1777553916224,35.95,76264.23,0.02,0.55977,0.00021,21.08079]
[1777553921243,35.95,76265.58,0.02,0.56004,0.00021,21.07897]
[1777553926246,35.95,76264.97,0.02,0.55991,0.00021,21.07985]
[1777553929947,35.96,76264.46,0.02,0.5598,0.00021,21.08057]
[1777553930042,35.96,76264.97,0.02,0.5599,0.00021,21.07988]
[1777553935852,35.96,76267.98,0.02,0.56052,0.00021,21.07577]
[1777553942902,35.97,76267.96,0.02,0.5605,0.00021,21.07586]
[1777553947938,35.97,76267.66,0.02,0.56044,0.00021,21.07633]
[1777553948790,35.97,76267.66,0.02,0.56044,0.00021,21.07633]
[1777553948827,35.97,76267.66,0.02,0.56044,0.00021,21.07633]
[1777553954094,35.98,76269.29,0.02,0.56076,0.00021,21.07411]
[1777553960038,35.98,76269.13,0.02,0.56073,0.00021,21.07437]
[1777553966066,35.99,76264.93,0.02,0.55985,0.00021,21.08028]
[1777553971099,35.99,76261.69,0.02,0.55919,0.00021,21.08058]
[1777553976134,35.99,76260.92,0.02,0.55903,0.00021,21.08166]
[1777553981169,36.0,76259.0,0.02,0.55863,0.00021,21.08427]
[1777553986204,36.0,76259.57,0.02,0.55875,0.00021,21.08353]
[1777553989768,36.0,76261.37,0.02,0.55911,0.00021,21.08112]
[1777553989820,36.0,76261.37,0.02,0.55911,0.00021,21.08112]
[1777553990232,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553990666,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553990692,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553990721,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553990881,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553990886,36.0,76257.11,0.02,0.55824,0.00021,21.08684]
[1777553991239,36.0,76252.01,0.02,0.5572,0.00021,21.09353]
[1777553996275,35.99,76254.01,0.02,0.55762,0.00021,21.09082]
[1777553996449,35.99,76254.01,0.02,0.55762,0.00021,21.09082]
[1777553997281,35.99,76254.18,0.02,0.55766,0.00021,21.09058]
[1777554001753,35.98,76255.0,0.02,0.55783,0.00021,21.08945]
[1777554002198,35.98,76259.7,0.02,0.5588,0.00021,21.08317]
[1777554003034,35.98,76259.7,0.02,0.5588,0.00021,21.08317]
[1777554003061,35.98,76259.7,0.02,0.5588,0.00021,21.08317]
[1777554003147,35.98,76267.6,0.02,0.56042,0.00021,21.07237]
[1777554003948,35.98,76267.6,0.02,0.56042,0.00021,21.07237]
[1777554004260,35.98,76272.35,0.02,0.56139,0.00021,21.06571]
[1777554008440,35.98,76272.7,0.02,0.56146,0.0002,21.06524]
[1777554008470,35.98,76272.7,0.02,0.56146,0.0002,21.06524]
[1777554010014,35.99,76278.73,0.02,0.56269,0.0002,21.05661]
[1777554011005,35.99,76283.47,0.02,0.56366,0.0002,21.04967]
[1777554012392,35.99,76286.15,0.02,0.56421,0.0002,21.04571]
[1777554014077,35.99,76286.15,0.02,0.56421,0.0002,21.04571]
[1777554014098,35.99,76282.38,0.02,0.56344,0.0002,21.0513]
[1777554017428,35.99,76278.48,0.02,0.56264,0.0002,21.05701]
[1777554019736,35.99,76274.33,0.02,0.56179,0.0002,21.06299]
[1777554024902,35.99,76271.48,0.02,0.5612,0.0002,21.06706]
[1777554029574,36.0,76275.41,0.02,0.562,0.0002,21.0615]
[1777554029826,36.0,76279.29,0.02,0.56279,0.0002,21.05591]
[1777554035554,36.0,76282.21,0.02,0.5634,0.0002,21.0475]
[1777554040590,36.0,76281.11,0.02,0.56317,0.0002,21.04913]
[1777554045625,36.0,76282.77,0.02,0.56351,0.0002,21.0467]
[1777554050660,36.0,76280.41,0.02,0.56303,0.0002,21.05018]
[1777554053682,36.0,76276.09,0.02,0.56214,0.0002,21.05645]
[1777554058715,36.01,76275.87,0.02,0.56209,0.0002,21.05679]
[1777554061112,36.01,76275.92,0.02,0.5621,0.0002,21.05673]
[1777554061144,36.01,76275.92,0.02,0.5621,0.0002,21.05673]
[1777554061335,36.01,76270.99,0.02,0.56109,0.0002,21.06374]
[1777554062744,36.01,76263.44,0.02,0.55954,0.00021,21.07421]
[1777554065049,36.01,76258.44,0.02,0.55851,0.00021,21.08099]
[1777554066425,36.01,76258.44,0.02,0.55851,0.00021,21.081]
[1777554067289,36.01,76254.05,0.02,0.55761,0.00021,21.08683]
[1777554069304,36.01,76249.98,0.02,0.55677,0.00021,21.09213]
[1777554069992,36.01,76249.98,0.02,0.55677,0.00021,21.09213]
[1777554070358,36.01,76249.81,0.02,0.55674,0.00021,21.09235]
[1777554070828,36.01,76249.81,0.02,0.55674,0.00021,21.09235]
[1777554070842,36.01,76249.81,0.02,0.55674,0.00021,21.09235]
[1777554070872,36.01,76249.81,0.02,0.55674,0.00021,21.09235]
[1777554070926,36.01,76249.5,0.02,0.55667,0.00021,21.09275]
[1777554072835,36.01,76249.84,0.02,0.55674,0.00021,21.09231]
[1777554072936,36.01,76250.22,0.02,0.55682,0.00021,21.0918]
[1777554077963,36.0,76249.96,0.02,0.55678,0.00021,21.09208]
[1777554082008,36.0,76250.35,0.02,0.55687,0.00021,21.09152]
[1777554082323,36.0,76247.51,0.02,0.55628,0.00021,21.09515]
[1777554087351,35.99,76247.9,0.02,0.55637,0.00021,21.0946]
[1777554092379,35.98,76251.61,0.02,0.55715,0.00021,21.08558]
[1777554097402,35.98,76251.83,0.02,0.55721,0.00021,21.08521]
[1777554101193,35.97,76252.79,0.02,0.55741,0.00021,21.08389]
[1777554101397,35.97,76253.53,0.02,0.55757,0.00021,21.0829]
[1777554101493,35.97,76253.53,0.02,0.55757,0.00021,21.0829]
[1777554101522,35.97,76253.53,0.02,0.55757,0.00021,21.0829]
[1777554102019,35.97,76253.79,0.02,0.55762,0.00021,21.08254]
[1777554103025,35.97,76258.79,0.02,0.55865,0.00021,21.0759]
[1777554105487,35.97,76261.2,0.02,0.55915,0.00021,21.07266]
[1777554106297,35.97,76261.17,0.02,0.55914,0.00021,21.0727]
[1777554109410,35.97,76256.88,0.02,0.55826,0.00021,21.07848]
[1777554111408,35.97,76252.93,0.02,0.55744,0.00021,21.0837]
[1777554111917,35.97,76252.93,0.02,0.55744,0.00021,21.0837]
[1777554112360,35.97,76252.88,0.02,0.55743,0.00021,21.08376]
[1777554117387,35.97,76250.87,0.02,0.55702,0.00021,21.08638]
[1777554122417,35.97,76251.03,0.02,0.55705,0.00021,21.08618]
[1777554123219,35.97,76250.12,0.02,0.55687,0.00021,21.08736]
[1777554123252,35.97,76250.12,0.02,0.55687,0.00021,21.08736]
[1777554129209,35.97,76248.99,0.02,0.55663,0.00021,21.08882]
[1777554134245,35.97,76252.8,0.02,0.55741,0.00021,21.08389]
[1777554139278,35.97,76256.35,0.02,0.55814,0.00021,21.07924]
[1777554146839,35.97,76255.91,0.02,0.55805,0.00021,21.07984]
[1777554146906,35.97,76255.91,0.02,0.55805,0.00021,21.07984]
[1777554148342,35.98,76261.88,0.02,0.55927,0.00021,21.07184]
[1777554151344,35.98,76264.55,0.02,0.55982,0.00021,21.0682]
[1777554151376,35.98,76264.55,0.02,0.55982,0.00021,21.0682]
[1777554151375,35.98,76264.92,0.02,0.55991,0.00021,21.06352]
[1777554151657,35.98,76264.92,0.02,0.55991,0.00021,21.06352]
[1777554151689,35.98,76264.92,0.02,0.55991,0.00021,21.06352]
[1777554152393,35.98,76276.83,0.02,0.56235,0.00021,21.04673]
[1777554153025,35.98,76276.83,0.02,0.56235,0.00021,21.04673]
[1777554153419,35.97,76279.58,0.02,0.56292,0.00021,21.04273]
[1777554155415,35.97,76279.42,0.02,0.56288,0.00021,21.04296]
[1777554160419,35.98,76279.21,0.02,0.56284,0.00021,21.04327]
[1777554165443,35.98,76281.76,0.02,0.56336,0.0002,21.03955]
[1777554170463,35.98,76282.11,0.02,0.56343,0.0002,21.03904]
[1777554175305,35.98,76282.23,0.02,0.56345,0.0002,21.03888]
[1777554175414,35.98,76282.23,0.02,0.56345,0.0002,21.03888]
[1777554175382,35.98,76282.47,0.02,0.5635,0.0002,21.03853]
[1777554175522,35.98,76282.47,0.02,0.5635,0.0002,21.03853]
[1777554175566,35.98,76282.47,0.02,0.5635,0.0002,21.03853]
[1777554175712,35.98,76284.68,0.02,0.56396,0.0002,21.03526]
[1777554177369,35.98,76289.22,0.02,0.56489,0.0002,21.02845]
[1777554178102,35.98,76289.22,0.02,0.56489,0.0002,21.02845]
[1777554178134,35.98,76289.22,0.02,0.56489,0.0002,21.02845]
[1777554178203,35.98,76291.6,0.02,0.56537,0.0002,21.02483]
[1777554180175,35.98,76291.01,0.02,0.56525,0.0002,21.02573]
[1777554180336,35.98,76290.48,0.02,0.56515,0.0002,21.02653]
[1777554185603,35.97,76287.6,0.02,0.56456,0.0002,21.03084]
[1777554190638,35.96,76290.08,0.02,0.56508,0.0002,21.02696]
[1777554195673,35.96,76291.25,0.02,0.56533,0.0002,21.02509]
[1777554200707,35.95,76292.76,0.02,0.56566,0.0002,21.02267]
[1777554205743,35.94,76294.46,0.02,0.56602,0.0002,21.01994]
[1777554210779,35.93,76295.8,0.02,0.56631,0.0002,21.01772]
[1777554214117,35.93,76302.79,0.02,0.56776,0.0002,21.00251]
[1777554215817,35.92,76307.27,0.02,0.56868,0.0002,20.99528]
[1777554218301,35.92,76297.85,0.02,0.56675,0.00021,21.01023]
[1777554219842,35.92,76297.83,0.02,0.56675,0.00021,21.01023]
[1777554224876,35.91,76301.12,0.02,0.56744,0.0002,21.00494]
[1777554230919,35.9,76301.28,0.02,0.56749,0.00021,21.00454]
[1777554232934,35.9,76309.92,0.02,0.56926,0.0002,20.99061]
[1777554234947,35.9,76303.32,0.02,0.56791,0.00021,21.00125]
[1777554239981,35.89,76304.07,0.02,0.56807,0.00021,20.99996]
[1777554244019,35.89,76300.14,0.02,0.56727,0.00021,21.00615]
[1777554249051,35.88,76301.25,0.02,0.56751,0.00021,21.0043]
[1777554254087,35.88,76300.7,0.02,0.56741,0.00021,21.00508]
[1777554259120,35.87,76299.93,0.02,0.56726,0.00021,21.00622]
[1777554264156,35.86,76298.52,0.02,0.56698,0.00021,21.00835]
[1777554269366,35.86,76295.45,0.02,0.56636,0.00021,21.01309]
[1777554269389,35.86,76289.99,0.02,0.56524,0.00021,21.0215]
[1777554272488,35.85,76289.14,0.02,0.56508,0.00021,21.01858]
[1777554272500,35.85,76283.65,0.02,0.56395,0.00021,21.02684]
[1777554272798,35.85,76283.65,0.02,0.56395,0.00021,21.02684]
[1777554272818,35.85,76283.65,0.02,0.56395,0.00021,21.02684]
[1777554273480,35.85,76276.19,0.02,0.56242,0.00021,21.0378]
[1777554275233,35.85,76271.8,0.02,0.56152,0.00021,21.04409]
[1777554276240,35.85,76265.8,0.02,0.56028,0.00021,21.05255]
[1777554277598,35.85,76266.45,0.02,0.56042,0.00021,21.05165]
[1777554278501,35.85,76266.05,0.02,0.56033,0.00021,21.05221]
[1777554283529,35.85,76266.14,0.02,0.56035,0.00021,21.0521]
[1777554287186,35.85,76266.32,0.02,0.56038,0.00021,21.05187]
[1777554287209,35.85,76266.32,0.02,0.56038,0.00021,21.05187]
[1777554287388,35.85,76271.27,0.02,0.5614,0.00021,21.04489]
[1777554288716,35.85,76271.37,0.02,0.56142,0.00021,21.04476]
[1777554289590,35.85,76276.88,0.02,0.56256,0.00021,21.03683]
[1777554294590,35.86,76276.65,0.02,0.56251,0.00021,21.0372]
[1777554297504,35.86,76272.25,0.02,0.5616,0.00021,21.04358]
[1777554300582,35.86,76268.34,0.02,0.56079,0.00021,21.04914]
[1777554300720,35.86,76268.34,0.02,0.56079,0.00021,21.04914]
[1777554301213,35.86,76268.34,0.02,0.56079,0.00021,21.04914]
[1777554301254,35.86,76268.34,0.02,0.56079,0.00021,21.04914]
[1777554301417,35.86,76268.19,0.02,0.56076,0.00021,21.04936]
[1777554302422,35.86,76263.16,0.02,0.55972,0.00021,21.05637]
[1777554304393,35.86,76260.72,0.02,0.55921,0.00021,21.05971]
[1777554304450,35.86,76258.95,0.02,0.55885,0.00021,21.06212]
[1777554308465,35.87,76252.75,0.02,0.55757,0.00021,21.07042]
[1777554309358,35.87,76252.75,0.02,0.55757,0.00021,21.07042]
[1777554309399,35.87,76252.75,0.02,0.55757,0.00021,21.07042]
[1777554309751,35.87,76251.74,0.02,0.55736,0.00021,21.07175]
[1777554309882,35.87,76251.74,0.02,0.55736,0.00021,21.07175]
[1777554309971,35.87,76251.74,0.02,0.55736,0.00021,21.07175]
[1777554309979,35.87,76251.74,0.02,0.55736,0.00021,21.07175]
[1777554310016,35.87,76251.74,0.02,0.55736,0.00021,21.07175]
[1777554310485,35.87,76237.93,0.02,0.55451,0.00021,21.08933]
[1777554313600,35.87,76236.98,0.02,0.55431,0.00021,21.0905]
[1777554313554,35.87,76230.87,0.02,0.55305,0.00021,21.0979]
[1777554313899,35.87,76230.87,0.02,0.55305,0.00021,21.0979]
[1777554314531,35.87,76230.02,0.02,0.55287,0.00021,21.09891]
[1777554317660,35.87,76231.52,0.02,0.55319,0.00021,21.09711]
[1777554318534,35.87,76231.52,0.02,0.55319,0.00021,21.09711]
[1777554321555,35.86,76236.73,0.02,0.55426,0.00021,21.09078]
[1777554322271,35.86,76236.73,0.02,0.55426,0.00021,21.09078]
[1777554322578,35.86,76237.13,0.02,0.55435,0.00021,21.09029]
[1777554327598,35.86,76237.45,0.02,0.55441,0.00021,21.08989]
[1777554332599,35.86,76239.15,0.02,0.55477,0.00021,21.08363]
[1777554337625,35.86,76238.59,0.02,0.55466,0.00021,21.08432]
[1777554337630,35.86,76243.88,0.02,0.55575,0.00021,21.07769]
[1777554342652,35.86,76245.77,0.02,0.55614,0.00021,21.0753]
[1777554345593,35.86,76249.99,0.02,0.55701,0.00021,21.06984]
[1777554350612,35.86,76251.91,0.02,0.55742,0.00021,21.06725]
[1777554355626,35.85,76251.78,0.02,0.5574,0.00021,21.06737]
[1777554360639,35.84,76252.55,0.02,0.55757,0.00021,21.06628]
[1777554361379,35.84,76252.45,0.02,0.55755,0.00021,21.06639]
[1777554361606,35.84,76252.39,0.02,0.55754,0.00021,21.06646]
[1777554362054,35.84,76252.39,0.02,0.55754,0.00021,21.06646]
[1777554362522,35.84,76252.39,0.02,0.55754,0.00021,21.06646]
[1777554362580,35.84,76252.39,0.02,0.55754,0.00021,21.06646]
[1777554362650,35.84,76258.07,0.02,0.55871,0.00021,21.05885]
[1777554363851,35.83,76266.72,0.02,0.5605,0.00021,21.04694]
[1777554365327,35.83,76266.72,0.02,0.5605,0.00021,21.04694]
[1777554365491,35.83,76271.48,0.02,0.56148,0.00021,21.04021]
[1777554370900,35.84,76272.32,0.02,0.56165,0.00021,21.03902]
[1777554375937,35.84,76271.41,0.02,0.56147,0.00021,21.04032]
[1777554376945,35.84,76264.04,0.02,0.55995,0.00021,21.05067]
[1777554378865,35.83,76267.08,0.02,0.56058,0.00021,21.04644]
[1777554379679,35.83,76268.48,0.02,0.56086,0.00021,21.04447]
[1777554384691,35.83,76270.56,0.02,0.56129,0.00021,21.04152]
[1777554389707,35.83,76268.9,0.02,0.56095,0.00021,21.04386]
[1777554390798,35.83,76270.97,0.02,0.56138,0.00021,21.04093]
[1777554390897,35.83,76270.97,0.02,0.56138,0.00021,21.04093]
[1777554391636,35.83,76275.45,0.02,0.56231,0.00021,21.03032]
[1777554393803,35.83,76277.76,0.02,0.56279,0.00021,21.02695]
[1777554394065,35.83,76277.98,0.02,0.56284,0.00021,21.02662]
[1777554399099,35.83,76277.1,0.02,0.56266,0.00021,21.02789]
[1777554404136,35.83,76275.53,0.02,0.56233,0.00021,21.03015]
[1777554409171,35.83,76276.55,0.02,0.56255,0.00021,21.02865]
[1777554414206,35.83,76278.15,0.02,0.56288,0.00021,21.02629]
[1777554416220,35.83,76274.24,0.02,0.56207,0.00021,21.03197]
[1777554417950,35.83,76272.99,0.02,0.56182,0.00021,21.03378]
[1777554418668,35.83,76272.21,0.02,0.56165,0.00021,21.03491]
[1777554419709,35.83,76272.21,0.02,0.56165,0.00021,21.03491]
[1777554420683,35.83,76266.69,0.02,0.56051,0.00021,21.04276]
[1777554425696,35.83,76263.7,0.02,0.55989,0.00021,21.04696]
[1777554430715,35.84,76263.74,0.02,0.55989,0.00021,21.04694]
[1777554435727,35.84,76263.86,0.02,0.55991,0.00021,21.0468]
[1777554440746,35.84,76261.43,0.02,0.55941,0.00021,21.05017]
[1777554445772,35.85,76261.99,0.02,0.55952,0.00021,21.04944]
[1777554446705,35.85,76266.63,0.02,0.56048,0.00021,21.04302]
[1777554449665,35.85,76271.22,0.02,0.56142,0.00021,21.03654]
[1777554454671,35.85,76272.67,0.02,0.56173,0.00021,21.03031]
[1777554455786,35.85,76268.09,0.02,0.56079,0.00021,21.03682]
[1777554460801,35.85,76268.23,0.02,0.56081,0.00021,21.03662]
[1777554465812,35.85,76269.68,0.02,0.56111,0.00021,21.03457]
[1777554470823,35.85,76273.25,0.02,0.56185,0.00021,21.02949]
[1777554475832,35.85,76274.09,0.02,0.56202,0.00021,21.02829]
[1777554480841,35.85,76272.18,0.02,0.56163,0.00021,21.03104]
[1777554482808,35.85,76277.94,0.02,0.56281,0.00021,21.02272]
[1777554487819,35.85,76277.29,0.02,0.56268,0.00021,21.02367]
[1777554492828,35.85,76276.84,0.02,0.56258,0.00021,21.02434]
[1777554497829,35.85,76277.49,0.02,0.56272,0.00021,21.0234]
[1777554502840,35.85,76277.54,0.02,0.56273,0.00021,21.02334]
[1777554507846,35.85,76277.7,0.02,0.56276,0.00021,21.02311]
[1777554512815,35.85,76269.97,0.02,0.56117,0.00021,21.03007]
[1777554517842,35.85,76268.71,0.02,0.56092,0.00021,21.03184]
[1777554522871,35.85,76268.25,0.02,0.56082,0.00021,21.03248]
[1777554526874,35.85,76263.74,0.02,0.55989,0.00021,21.03878]
[1777554529871,35.85,76259.02,0.02,0.55892,0.00021,21.04524]
[1777554533879,35.85,76254.8,0.02,0.55805,0.00021,21.05091]
[1777554538907,35.85,76252.43,0.02,0.55756,0.00021,21.05405]
[1777554541575,35.85,76252.6,0.02,0.55759,0.00021,21.05383]
[1777554541746,35.85,76252.6,0.02,0.55759,0.00021,21.05383]
[1777554541794,35.85,76252.6,0.02,0.55759,0.00021,21.05383]
[1777554541865,35.85,76252.54,0.02,0.55758,0.00021,21.05391]
[1777554543109,35.85,76247.06,0.02,0.55645,0.00021,21.06106]
[1777554545765,35.85,76244.71,0.02,0.55596,0.00021,21.06407]
[1777554545866,35.86,76247.69,0.02,0.55657,0.00021,21.06025]
[1777554552173,35.85,76249.26,0.02,0.5569,0.00021,21.05818]
[1777554557209,35.85,76249.9,0.02,0.55704,0.00021,21.05729]
[1777554562284,35.84,76257.26,0.02,0.55857,0.00021,21.04749]
[1777554567951,35.84,76256.16,0.02,0.55834,0.00021,21.04899]
[1777554571943,35.84,76257.02,0.02,0.55853,0.00021,21.04367]
[1777554571978,35.84,76257.02,0.02,0.55853,0.00021,21.04367]
[1777554572497,35.84,76261.68,0.02,0.55949,0.00021,21.03734]
[1777554574172,35.84,76261.68,0.02,0.55949,0.00021,21.03734]
[1777554574327,35.84,76264.0,0.02,0.55997,0.00021,21.03414]
[1777554578359,35.84,76269.9,0.02,0.56118,0.00021,21.0259]
[1777554583687,35.85,76272.09,0.02,0.56163,0.00021,21.02281]
[1777554583802,35.85,76268.05,0.02,0.5608,0.00021,21.02854]
[1777554589431,35.85,76266.65,0.02,0.56051,0.00021,21.03053]
[1777554594468,35.85,76267.91,0.02,0.56076,0.00021,21.02877]
[1777554599501,35.85,76267.41,0.02,0.56066,0.00021,21.02949]
[1777554604537,35.85,76266.36,0.02,0.56044,0.00021,21.03098]
[1777554608568,35.85,76272.33,0.02,0.56167,0.00021,21.02254]
[1777554613600,35.85,76268.51,0.02,0.56089,0.00021,21.02794]
[1777554615614,35.85,76264.54,0.02,0.56007,0.00021,21.03349]
[1777554621657,35.85,76265.58,0.02,0.56028,0.00021,21.03203]
[1777554626690,35.85,76263.99,0.02,0.55996,0.00021,21.03424]
[1777554626718,35.85,76263.99,0.02,0.55996,0.00021,21.03424]
[1777554626775,35.85,76263.99,0.02,0.55996,0.00021,21.03424]
[1777554626802,35.85,76263.99,0.02,0.55996,0.00021,21.03424]
[1777554626903,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554626976,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627019,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627199,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627231,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627274,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627358,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627427,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627605,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627640,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627952,35.85,76263.31,0.02,0.55981,0.00021,21.03518]
[1777554627718,35.85,76258.94,0.02,0.55891,0.00021,21.04115]
[1777554628478,35.85,76258.94,0.02,0.55891,0.00021,21.04115]
[1777554628523,35.85,76258.94,0.02,0.55891,0.00021,21.04115]
[1777554628826,35.85,76258.94,0.02,0.55891,0.00021,21.04115]
[1777554628861,35.85,76258.94,0.02,0.55891,0.00021,21.04115]
[1777554628927,35.85,76248.05,0.02,0.55667,0.00021,21.05556]
[1777554629716,35.85,76247.53,0.02,0.55656,0.00021,21.05624]
[1777554630731,35.85,76243.6,0.02,0.55575,0.00021,21.06127]
[1777554632974,35.85,76243.06,0.02,0.55564,0.00021,21.05778]
[1777554632981,35.85,76243.06,0.02,0.55564,0.00021,21.05778]
[1777554632986,35.85,76243.06,0.02,0.55564,0.00021,21.05778]
[1777554633020,35.85,76243.06,0.02,0.55564,0.00021,21.05778]
[1777554633743,35.85,76242.67,0.02,0.55556,0.00021,21.05828]
[1777554638779,35.85,76240.4,0.02,0.55509,0.00021,21.06113]
[1777554639787,35.85,76235.27,0.02,0.55403,0.00021,21.06747]
[1777554641654,35.85,76233.37,0.02,0.55364,0.00021,21.06978]
[1777554641661,35.85,76233.37,0.02,0.55364,0.00021,21.06978]
[1777554641700,35.85,76233.37,0.02,0.55364,0.00021,21.06978]
[1777554641928,35.85,76233.49,0.02,0.55367,0.00021,21.06963]
[1777554644821,35.85,76224.28,0.02,0.55176,0.00021,21.08054]
[1777554645414,35.85,76224.28,0.02,0.55176,0.00021,21.08054]
[1777554645425,35.85,76224.28,0.02,0.55176,0.00021,21.08054]
[1777554645462,35.85,76224.28,0.02,0.55176,0.00021,21.08054]
[1777554645828,35.85,76224.45,0.02,0.5518,0.00021,21.08034]
[1777554646286,35.85,76224.45,0.02,0.5518,0.00021,21.08034]
[1777554646291,35.85,76224.45,0.02,0.5518,0.00021,21.08034]
[1777554646313,35.85,76224.45,0.02,0.5518,0.00021,21.08034]
[1777554646833,35.84,76223.8,0.02,0.55166,0.00021,21.08108]
[1777554648848,35.84,76219.75,0.02,0.55083,0.00021,21.0857]
[1777554650242,35.84,76219.67,0.02,0.55081,0.00021,21.08579]
[1777554650278,35.84,76219.67,0.02,0.55081,0.00021,21.08579]
[1777554650879,35.84,76219.96,0.02,0.55087,0.00021,21.08546]
[1777554652876,35.84,76215.9,0.02,0.55003,0.00021,21.09002]
[1777554654642,35.84,76212.7,0.02,0.54937,0.00021,21.09355]
[1777554654652,35.84,76212.7,0.02,0.54937,0.00021,21.09355]
[1777554654672,35.84,76212.7,0.02,0.54937,0.00021,21.09355]
[1777554654890,35.84,76212.49,0.02,0.54932,0.00021,21.09378]
[1777554659925,35.85,76219.19,0.02,0.55071,0.00021,21.08636]
[1777554660359,35.85,76219.19,0.02,0.55071,0.00021,21.08636]
[1777554660404,35.85,76219.19,0.02,0.55071,0.00021,21.08636]
[1777554660622,35.85,76219.19,0.02,0.55071,0.00021,21.08636]
[1777554660692,35.85,76219.19,0.02,0.55071,0.00021,21.08636]
[1777554660934,35.85,76219.41,0.02,0.55075,0.00021,21.08611]
[1777554661938,35.85,76224.2,0.02,0.55174,0.00021,21.08063]
[1777554662946,35.85,76228.49,0.02,0.55263,0.00021,21.07561]
[1777554667232,35.85,76229.86,0.02,0.55292,0.00021,21.07397]
[1777554667254,35.85,76229.86,0.02,0.55292,0.00021,21.07397]
[1777554667981,35.85,76229.63,0.02,0.55287,0.00021,21.07424]
[1777554669998,35.84,76219.96,0.02,0.55087,0.00021,21.08548]
[1777554672016,35.85,76220.73,0.02,0.55103,0.00021,21.08461]
[1777554677046,35.85,76222.33,0.02,0.55136,0.00021,21.08279]
[1777554679070,35.85,76228.33,0.02,0.5526,0.00021,21.0758]
[1777554680142,35.85,76228.33,0.02,0.5526,0.00021,21.0758]
[1777554680167,35.85,76228.33,0.02,0.5526,0.00021,21.0758]
[1777554680237,35.85,76230.28,0.02,0.553,0.00021,21.07348]
[1777554686477,35.85,76226.65,0.02,0.55225,0.00021,21.07777]
[1777554686490,35.85,76226.65,0.02,0.55225,0.00021,21.07777]
[1777554686534,35.85,76226.65,0.02,0.55225,0.00021,21.07777]
[1777554686763,35.85,76223.06,0.02,0.55151,0.00021,21.08194]
[1777554688537,35.85,76223.06,0.02,0.55151,0.00021,21.08194]
[1777554688574,35.85,76223.06,0.02,0.55151,0.00021,21.08194]
[1777554688655,35.85,76216.18,0.02,0.55008,0.00021,21.08974]
[1777554690425,35.85,76212.1,0.02,0.54924,0.00021,21.09424]
[1777554694173,35.85,76216.22,0.02,0.5501,0.00021,21.08556]
[1777554700280,35.85,76217.47,0.02,0.55035,0.00021,21.08418]
[1777554704991,35.85,76218.75,0.02,0.55061,0.00021,21.08276]
[1777554705007,35.85,76218.75,0.02,0.55061,0.00021,21.08276]
[1777554705017,35.85,76218.75,0.02,0.55061,0.00021,21.08276]
[1777554705035,35.85,76218.75,0.02,0.55061,0.00021,21.08276]
[1777554705017,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554705842,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554705846,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554705946,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554705969,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554705996,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554706029,35.85,76219.82,0.02,0.55084,0.00021,21.08156]
[1777554706048,35.86,76220.25,0.02,0.55092,0.00021,21.08108]
[1777554711294,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554712646,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554712677,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554712875,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554713041,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554713061,35.86,76221.31,0.02,0.55114,0.00021,21.07989]
[1777554712976,35.86,76221.4,0.02,0.55116,0.00021,21.07979]
[1777554713307,35.86,76221.4,0.02,0.55116,0.00021,21.07979]
[1777554715375,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554715397,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554715549,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554715985,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554716005,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554716021,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554716048,35.86,76222.22,0.02,0.55133,0.00021,21.07886]
[1777554715999,35.86,76226.88,0.02,0.55229,0.00021,21.07346]
[1777554716178,35.86,76226.88,0.02,0.55229,0.00021,21.07346]
[1777554716329,35.86,76226.88,0.02,0.55229,0.00021,21.07346]
[1777554717336,35.86,76232.19,0.02,0.55339,0.00021,21.06715]
[1777554720426,35.86,76232.1,0.02,0.55337,0.00021,21.06726]
[1777554720462,35.86,76232.1,0.02,0.55337,0.00021,21.06726]
[1777554720554,35.86,76231.44,0.02,0.55323,0.00021,21.06806]
[1777554723109,35.86,76230.87,0.02,0.55312,0.00021,21.06874]
[1777554723616,35.86,76230.87,0.02,0.55312,0.00021,21.06874]
[1777554723669,35.86,76230.87,0.02,0.55312,0.00021,21.06874]
[1777554723697,35.86,76224.62,0.02,0.55182,0.00021,21.0761]
[1777554725177,35.86,76221.59,0.02,0.55119,0.00021,21.07959]
[1777554725432,35.86,76221.0,0.02,0.55107,0.00021,21.08027]
[1777554727915,35.86,76220.94,0.02,0.55106,0.00021,21.08034]
[1777554728041,35.86,76221.43,0.02,0.55116,0.00021,21.07979]
[1777554733057,35.87,76223.18,0.02,0.55152,0.00021,21.0778]
[1777554738060,35.87,76224.12,0.02,0.55171,0.00021,21.07674]
[1777554743089,35.87,76224.14,0.02,0.55171,0.00021,21.07674]
[1777554748108,35.87,76226.3,0.02,0.55215,0.00021,21.07425]
[1777554752102,35.88,76232.12,0.02,0.55336,0.00021,21.06321]
[1777554752179,35.88,76232.12,0.02,0.55336,0.00021,21.06321]
[1777554752290,35.88,76232.12,0.02,0.55336,0.00021,21.06321]
[1777554752761,35.88,76232.12,0.02,0.55336,0.00021,21.06321]
[1777554752789,35.88,76232.12,0.02,0.55336,0.00021,21.06321]
[1777554752918,35.88,76244.13,0.02,0.55585,0.00021,21.04836]
[1777554754783,35.88,76243.72,0.02,0.55576,0.00021,21.04889]
[1777554755085,35.88,76246.96,0.02,0.55643,0.00021,21.04474]
[1777554760097,35.88,76243.27,0.02,0.55567,0.00021,21.04944]
[1777554765106,35.87,76240.78,0.02,0.55516,0.00021,21.05256]
[1777554770110,35.87,76240.57,0.02,0.55512,0.00021,21.05282]
[1777554775112,35.87,76239.23,0.02,0.55484,0.00021,21.05448]
[1777554780150,35.87,76232.98,0.02,0.55355,0.00021,21.06214]
[1777554781081,35.87,76229.07,0.02,0.55274,0.00021,21.06681]
[1777554786140,35.87,76229.26,0.02,0.55278,0.00021,21.06657]
[1777554788146,35.87,76235.78,0.02,0.55413,0.00021,21.05871]
[1777554789057,35.87,76241.03,0.02,0.55522,0.00021,21.05221]
[1777554794070,35.87,76243.01,0.02,0.55562,0.00021,21.04972]
[1777554799082,35.87,76242.45,0.02,0.55551,0.00021,21.05044]
[1777554804097,35.87,76239.61,0.02,0.55492,0.00021,21.05401]
[1777554809123,35.87,76241.66,0.02,0.55534,0.00021,21.05145]
[1777554814132,35.87,76240.14,0.02,0.55503,0.00021,21.0492]
[1777554819148,35.88,76239.34,0.02,0.55487,0.00021,21.05021]
[1777554824168,35.88,76239.48,0.02,0.55489,0.00021,21.05005]
[1777554829180,35.88,76239.49,0.02,0.5549,0.00021,21.05004]
[1777554834199,35.88,76239.44,0.02,0.55488,0.00021,21.05012]
[1777554836237,35.88,76243.52,0.02,0.55573,0.00021,21.04499]
[1777554841253,35.87,76243.07,0.02,0.55564,0.00021,21.0455]
[1777554846281,35.87,76242.19,0.02,0.55547,0.00021,21.04655]
[1777554848088,35.86,76243.85,0.02,0.55581,0.00021,21.04444]
[1777554848110,35.86,76243.85,0.02,0.55581,0.00021,21.04444]
[1777554848179,35.86,76244.45,0.02,0.55594,0.00021,21.04366]
[1777554848543,35.86,76244.45,0.02,0.55594,0.00021,21.04366]
[1777554848573,35.86,76244.45,0.02,0.55594,0.00021,21.04366]
[1777554851961,35.86,76250.32,0.02,0.55716,0.00021,21.03606]
[1777554852016,35.86,76254.81,0.02,0.55808,0.00021,21.03013]
[1777554853093,35.86,76254.81,0.02,0.55808,0.00021,21.03013]
[1777554853185,35.86,76256.81,0.02,0.5585,0.00021,21.02746]
[1777554858200,35.87,76255.08,0.02,0.55813,0.00021,21.02982]
[1777554863220,35.87,76256.43,0.02,0.55841,0.00021,21.02807]
[1777554865149,35.87,76248.67,0.02,0.5568,0.00021,21.0383]
[1777554867158,35.87,76247.11,0.02,0.55648,0.00021,21.04029]
[1777554872167,35.86,76246.65,0.02,0.55641,0.00021,21.03665]
[1777554877183,35.85,76248.62,0.02,0.55682,0.00021,21.03403]
[1777554882194,35.85,76250.89,0.02,0.5573,0.00021,21.031]
[1777554887199,35.84,76252.57,0.02,0.55766,0.00021,21.02871]
[1777554892215,35.83,76251.92,0.02,0.55754,0.00021,21.02949]
[1777554897219,35.83,76255.11,0.02,0.5582,0.00021,21.0252]
[1777554902223,35.82,76255.98,0.02,0.55838,0.00021,21.02402]
[1777554907252,35.83,76254.24,0.02,0.55802,0.00021,21.02636]
[1777554912278,35.83,76254.42,0.02,0.55806,0.00021,21.02614]
[1777554917284,35.83,76254.12,0.02,0.55799,0.00021,21.02655]
[1777554922301,35.83,76255.38,0.02,0.55825,0.00021,21.02487]
[1777554926202,35.83,76262.41,0.02,0.55971,0.00021,21.01534]
[1777554928162,35.83,76262.46,0.02,0.55971,0.00021,21.01527]
[1777554928222,35.83,76262.64,0.02,0.55975,0.00021,21.01503]
[1777554928789,35.83,76262.64,0.02,0.55975,0.00021,21.01503]
[1777554928798,35.83,76262.64,0.02,0.55975,0.00021,21.01503]
[1777554928830,35.83,76262.64,0.02,0.55975,0.00021,21.01503]
[1777554929161,35.83,76262.66,0.02,0.55975,0.00021,21.01501]
[1777554934858,35.83,76264.02,0.02,0.56005,0.00021,21.00892]
[1777554937879,35.83,76250.77,0.02,0.55731,0.00021,21.0268]
[1777554939168,35.83,76250.77,0.02,0.55731,0.00021,21.0268]
[1777554939250,35.83,76250.36,0.02,0.55723,0.00021,21.02734]
[1777554940493,35.83,76250.57,0.02,0.55727,0.00021,21.02707]
[1777554941270,35.83,76250.47,0.02,0.55725,0.00021,21.02719]
[1777554946289,35.82,76251.53,0.02,0.55748,0.00021,21.02574]
[1777554949223,35.82,76257.17,0.02,0.55865,0.00021,21.01816]
[1777554954239,35.82,76258.82,0.02,0.55899,0.00021,21.01591]
[1777554959265,35.81,76258.85,0.02,0.55901,0.00021,21.01578]
[1777554964281,35.8,76258.84,0.02,0.55902,0.00021,21.0157]
[1777554967251,35.79,76264.34,0.02,0.56017,0.00021,21.00807]
[1777554972253,35.79,76264.41,0.02,0.56018,0.00021,21.00795]
[1777554977255,35.79,76263.99,0.02,0.5601,0.00021,21.00852]
[1777554979928,35.79,76265.53,0.02,0.56042,0.00021,21.00636]
[1777554980256,35.79,76265.47,0.02,0.56041,0.00021,21.00644]
[1777554985276,35.79,76263.72,0.02,0.56005,0.00021,21.00887]
[1777554988283,35.79,76264.12,0.02,0.56013,0.00021,21.0083]
[1777554988335,35.79,76264.27,0.02,0.56016,0.00021,21.00809]
[1777554993337,35.78,76264.96,0.02,0.56031,0.00021,21.00294]
[1777554996319,35.78,76255.83,0.02,0.55843,0.00021,21.01545]
[1777554997343,35.78,76250.13,0.02,0.55725,0.00021,21.02302]
[1777554998797,35.78,76250.64,0.02,0.55735,0.00021,21.02234]
[1777554999325,35.78,76247.19,0.02,0.55664,0.00021,21.02683]
[1777555001336,35.78,76247.54,0.02,0.55671,0.00021,21.02636]
[1777555002328,35.78,76248.96,0.02,0.55701,0.00021,21.02449]
[1777555007364,35.77,76249.71,0.02,0.55717,0.00021,21.02345]
[1777555012398,35.77,76252.49,0.02,0.55776,0.00021,21.01972]
[1777555017434,35.76,76253.13,0.02,0.5579,0.00021,21.01881]
[1777555023313,35.75,76253.69,0.02,0.55802,0.00021,21.01799]
[1777555028511,35.75,76254.72,0.02,0.55825,0.00021,21.01655]
[1777555034553,35.74,76257.04,0.02,0.55874,0.00021,21.01334]
[1777555040379,35.73,76256.34,0.02,0.5586,0.00021,21.01424]
[1777555045630,35.73,76256.43,0.02,0.55862,0.00021,21.01407]
[1777555050665,35.73,76253.54,0.02,0.55802,0.00021,21.01795]
[1777555055700,35.73,76252.35,0.02,0.55779,0.00021,21.01536]
[1777555057713,35.73,76257.1,0.02,0.55877,0.00021,21.00897]
[1777555060734,35.73,76262.97,0.02,0.55999,0.00021,21.00091]
[1777555064351,35.73,76266.94,0.02,0.56081,0.00021,20.99534]
[1777555067573,35.73,76266.91,0.02,0.56081,0.00021,20.99538]
[1777555068333,35.73,76266.0,0.02,0.56062,0.00021,20.99667]
[1777555073382,35.73,76264.81,0.02,0.56037,0.00021,20.99833]
[1777555078397,35.73,76264.69,0.02,0.56035,0.00021,20.99849]
[1777555083403,35.73,76264.98,0.02,0.56041,0.00021,20.99808]
[1777555088407,35.73,76266.46,0.02,0.56072,0.00021,20.99601]
[1777555093294,35.73,76269.1,0.02,0.56126,0.00021,20.99229]
[1777555093328,35.73,76269.1,0.02,0.56126,0.00021,20.99229]
[1777555093374,35.73,76269.1,0.02,0.56126,0.00021,20.99229]
[1777555093395,35.73,76269.57,0.02,0.56136,0.00021,20.99162]
[1777555095980,35.73,76273.36,0.02,0.56215,0.00021,20.98613]
[1777555101015,35.73,76273.65,0.02,0.5622,0.00021,20.98577]
[1777555106051,35.74,76273.12,0.02,0.56208,0.00021,20.98659]
[1777555111085,35.74,76273.86,0.02,0.56224,0.00021,20.9814]
[1777555115114,35.75,76278.71,0.02,0.56324,0.00021,20.97434]
[1777555120365,35.75,76281.94,0.02,0.5639,0.00021,20.96957]
[1777555123216,35.75,76283.88,0.02,0.5643,0.00021,20.96668]
[1777555123419,35.75,76286.89,0.02,0.56492,0.00021,20.96212]
[1777555128446,35.75,76285.12,0.02,0.56455,0.00021,20.96483]
[1777555133459,35.76,76285.03,0.02,0.56453,0.00021,20.96502]
[1777555138479,35.76,76283.92,0.02,0.56429,0.00021,20.96675]
[1777555143485,35.76,76284.97,0.02,0.5645,0.00021,20.96522]
[1777555148500,35.77,76285.8,0.02,0.56467,0.00021,20.96402]
[1777555151068,35.77,76285.99,0.02,0.5647,0.00021,20.96376]
[1777555151251,35.77,76285.99,0.02,0.5647,0.00021,20.96376]
[1777555151304,35.77,76285.99,0.02,0.5647,0.00021,20.96376]
[1777555151383,35.77,76278.5,0.02,0.56316,0.00021,20.97497]
[1777555152417,35.77,76273.64,0.02,0.56215,0.00021,20.9821]
[1777555158100,35.78,76272.44,0.02,0.56189,0.00021,20.98392]
[1777555159424,35.78,76267.65,0.02,0.5609,0.00021,20.99074]
[1777555164460,35.77,76269.08,0.02,0.56121,0.00021,20.98861]
[1777555169496,35.76,76266.88,0.02,0.56076,0.00021,20.99163]
[1777555175537,35.76,76264.08,0.02,0.5602,0.00021,20.99135]
[1777555179025,35.76,76261.47,0.02,0.55966,0.00021,20.99495]
[1777555179564,35.76,76255.87,0.02,0.5585,0.00021,21.0026]
[1777555184569,35.76,76258.25,0.02,0.55899,0.00021,20.99938]
[1777555189574,35.76,76259.22,0.02,0.55919,0.00021,20.99808]
[1777555194575,35.76,76258.63,0.02,0.55906,0.00021,20.99892]
[1777555199592,35.77,76255.65,0.02,0.55844,0.00021,21.00299]
[1777555204602,35.77,76250.84,0.02,0.55744,0.00021,21.00944]
[1777555209603,35.77,76251.57,0.02,0.55759,0.00021,21.00849]
[1777555212630,35.77,76256.16,0.02,0.55854,0.00021,21.00238]
[1777555217646,35.78,76253.49,0.02,0.55798,0.00021,21.00599]
[1777555221617,35.78,76257.28,0.02,0.55876,0.00021,21.00093]
[1777555226647,35.78,76258.18,0.02,0.55894,0.00021,20.99974]
[1777555231675,35.79,76260.46,0.02,0.55942,0.00021,20.99249]
[1777555236688,35.79,76260.88,0.02,0.5595,0.00021,20.99195]
[1777555241700,35.79,76261.45,0.02,0.55961,0.00021,20.99121]
[1777555246710,35.8,76258.53,0.02,0.559,0.00021,20.99525]
[1777555249651,35.8,76254.16,0.02,0.5581,0.00021,21.00116]
[1777555254674,35.8,76253.21,0.02,0.5579,0.00021,21.00245]
[1777555258935,35.8,76254.58,0.02,0.55818,0.00021,21.00064]
[1777555259617,35.8,76253.08,0.02,0.55787,0.00021,21.00264]
[1777555265162,35.81,76249.39,0.02,0.5571,0.00021,21.00754]
[1777555270422,35.81,76246.63,0.02,0.55652,0.00021,21.01114]
[1777555276238,35.81,76241.06,0.02,0.55537,0.00021,21.01826]
[1777555281276,35.81,76240.98,0.02,0.55535,0.00021,21.01837]
[1777555284168,35.81,76239.99,0.02,0.55514,0.00021,21.01962]
[1777555284625,35.81,76235.79,0.02,0.55427,0.00021,21.02484]
[1777555285558,35.81,76235.79,0.02,0.55427,0.00021,21.02484]
[1777555285574,35.81,76235.79,0.02,0.55427,0.00021,21.02484]
[1777555287317,35.81,76228.23,0.02,0.5527,0.00021,21.03398]
[1777555292358,35.81,76222.28,0.02,0.55148,0.00021,21.03678]
[1777555297393,35.81,76223.85,0.02,0.5518,0.00021,21.03496]
[1777555302428,35.81,76228.41,0.02,0.55275,0.00021,21.0296]
[1777555305680,35.81,76235.95,0.02,0.55431,0.00021,21.02048]
[1777555307462,35.81,76239.33,0.02,0.55502,0.00021,21.01627]
[1777555312505,35.81,76239.32,0.02,0.55502,0.00021,21.01625]
[1777555317536,35.8,76238.15,0.02,0.55478,0.00021,21.01768]
[1777555322573,35.8,76244.24,0.02,0.55605,0.00021,21.00997]
[1777555325683,35.8,76249.71,0.02,0.55718,0.00021,21.00288]
[1777555331634,35.8,76250.31,0.02,0.55731,0.00021,21.00209]
[1777555336669,35.8,76252.87,0.02,0.55784,0.00021,20.99868]
[1777555341703,35.8,76254.8,0.02,0.55824,0.00021,20.99609]
[1777555346738,35.79,76256.87,0.02,0.55867,0.00021,20.99329]
[1777555351774,35.79,76257.51,0.02,0.55882,0.00021,20.98822]
[1777555356809,35.79,76260.1,0.02,0.55936,0.00021,20.98466]
[1777555361844,35.79,76266.03,0.02,0.56059,0.00021,20.97641]
[1777555366878,35.79,76267.24,0.02,0.56084,0.00021,20.97469]
[1777555371914,35.79,76267.51,0.02,0.5609,0.00021,20.9743]
[1777555376949,35.78,76266.05,0.02,0.5606,0.00021,20.97634]
[1777555382401,35.78,76266.38,0.02,0.56067,0.00021,20.97587]
[1777555386011,35.78,76261.66,0.02,0.55969,0.00021,20.98243]
[1777555388568,35.78,76257.58,0.02,0.55885,0.00021,20.988]
[1777555391427,35.78,76252.16,0.02,0.55773,0.00021,20.99526]
[1777555397784,35.78,76251.28,0.02,0.55755,0.00021,20.9964]
[1777555399716,35.77,76247.42,0.02,0.55675,0.00021,21.00144]
[1777555400448,35.77,76247.42,0.02,0.55675,0.00021,21.00144]
[1777555400748,35.78,76241.33,0.02,0.55548,0.00021,21.00925]
[1777555400896,35.78,76241.33,0.02,0.55548,0.00021,21.00925]
[1777555402124,35.78,76226.28,0.02,0.55236,0.00021,21.02765]
[1777555403300,35.78,76226.28,0.02,0.55236,0.00021,21.02765]
[1777555403393,35.77,76222.09,0.02,0.55149,0.00021,21.03253]
[1777555409173,35.77,76223.58,0.02,0.5518,0.00021,21.03077]
[1777555413200,35.77,76219.73,0.02,0.55101,0.00021,21.03102]
[1777555416222,35.76,76223.67,0.02,0.55183,0.00021,21.02645]
[1777555421256,35.76,76226.34,0.02,0.55239,0.00021,21.0233]
[1777555426299,35.76,76226.27,0.02,0.55238,0.00021,21.02336]
[1777555431329,35.76,76226.69,0.02,0.55247,0.00021,21.02284]
[1777555436364,35.75,76224.68,0.02,0.55206,0.00021,21.02518]
[1777555438797,35.75,76224.94,0.02,0.55211,0.00021,21.02486]
[1777555439808,35.75,76221.18,0.02,0.55133,0.00021,21.02923]
[1777555441089,35.75,76222.79,0.02,0.55167,0.00021,21.02736]
[1777555441128,35.75,76222.79,0.02,0.55167,0.00021,21.02736]
[1777555441198,35.75,76222.79,0.02,0.55167,0.00021,21.02736]
[1777555441220,35.75,76222.79,0.02,0.55167,0.00021,21.02736]
[1777555443973,35.75,76219.75,0.02,0.55104,0.00021,21.03085]
[1777555444419,35.75,76220.35,0.02,0.55116,0.00021,21.03015]
[1777555449459,35.74,76223.12,0.02,0.55175,0.00021,21.0269]
[1777555454492,35.74,76226.09,0.02,0.55237,0.00021,21.02338]
[1777555459527,35.73,76229.11,0.02,0.55301,0.00021,21.01975]
[1777555464561,35.73,76229.24,0.02,0.55304,0.00021,21.01956]
[1777555469596,35.72,76229.35,0.02,0.55307,0.00021,21.01939]
[1777555474632,35.72,76232.39,0.02,0.55371,0.00021,21.0115]
[1777555479667,35.72,76233.96,0.02,0.55404,0.00021,21.00955]
[1777555484703,35.71,76230.36,0.02,0.5533,0.00021,21.0139]
[1777555486716,35.71,76225.91,0.02,0.55237,0.00021,21.01921]
[1777555491751,35.7,76223.33,0.02,0.55184,0.00021,21.02219]
[1777555496785,35.7,76224.21,0.02,0.55203,0.00021,21.02111]
[1777555501830,35.69,76224.64,0.02,0.55213,0.00021,21.02056]
[1777555503942,35.69,76226.02,0.02,0.55242,0.00021,21.01892]
[1777555504146,35.69,76225.42,0.02,0.5523,0.00021,21.01962]
[1777555504876,35.69,76209.05,0.02,0.54888,0.00021,21.03817]
[1777555505946,35.69,76208.05,0.02,0.54867,0.00021,21.03924]
[1777555506586,35.69,76208.05,0.02,0.54867,0.00021,21.03924]
[1777555506616,35.69,76208.05,0.02,0.54867,0.00021,21.03924]
[1777555507857,35.68,76208.05,0.02,0.54868,0.00021,21.03923]
[1777555507898,35.68,76208.05,0.02,0.54868,0.00021,21.03923]
[1777555507902,35.68,76195.46,0.02,0.54605,0.00021,21.05237]
[1777555508211,35.68,76195.46,0.02,0.54605,0.00021,21.05237]
[1777555508320,35.68,76195.46,0.02,0.54605,0.00021,21.05237]
[1777555508888,35.68,76195.46,0.02,0.54605,0.00021,21.05237]
[1777555509894,35.68,76186.69,0.02,0.54421,0.00021,21.06098]
[1777555510611,35.68,76186.69,0.02,0.54421,0.00021,21.06098]
[1777555510910,35.68,76189.29,0.02,0.54476,0.00021,21.05847]
[1777555515915,35.68,76190.4,0.02,0.54499,0.00021,21.05737]
[1777555517964,35.68,76180.53,0.02,0.54293,0.00021,21.06674]
[1777555519658,35.68,76180.53,0.02,0.54293,0.00021,21.06674]
[1777555519965,35.68,76183.84,0.02,0.54362,0.00021,21.06365]
[1777555524985,35.67,76184.26,0.02,0.54372,0.00021,21.06324]
[1777555530014,35.67,76182.78,0.02,0.54341,0.00021,21.06461]
[1777555535026,35.67,76179.55,0.02,0.54274,0.00021,21.06343]
[1777555540028,35.66,76180.45,0.02,0.54294,0.00021,21.06257]
[1777555545031,35.65,76179.13,0.02,0.54267,0.00021,21.06374]
[1777555547940,35.65,76187.43,0.02,0.54441,0.00021,21.05591]
[1777555552100,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552119,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552298,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552332,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552364,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552527,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552551,35.64,76189.13,0.02,0.54477,0.00021,21.05424]
[1777555552559,35.64,76189.66,0.02,0.54488,0.00021,21.05372]
[1777555558240,35.64,76192.34,0.02,0.54545,0.00021,21.05105]
[1777555562268,35.63,76186.1,0.02,0.54415,0.00021,21.05711]
[1777555567303,35.63,76183.2,0.02,0.54354,0.00021,21.05984]
[1777555572338,35.62,76182.02,0.02,0.5433,0.00021,21.06091]
[1777555578380,35.61,76184.76,0.02,0.54388,0.00021,21.05829]
[1777555579389,35.61,76188.93,0.02,0.54476,0.00021,21.05427]
[1777555584422,35.61,76190.07,0.02,0.545,0.00021,21.05312]
[1777555585429,35.61,76185.29,0.02,0.544,0.00021,21.05775]
[1777555589457,35.6,76179.7,0.02,0.54283,0.00021,21.06297]
[1777555592478,35.6,76175.11,0.02,0.54188,0.00021,21.06295]
[1777555594564,35.6,76174.72,0.02,0.5418,0.00021,21.06329]
[1777555594581,35.6,76174.72,0.02,0.5418,0.00021,21.06329]
[1777555594901,35.6,76174.72,0.02,0.5418,0.00021,21.06329]
[1777555594946,35.6,76174.72,0.02,0.5418,0.00021,21.06329]
[1777555594966,35.59,76173.44,0.02,0.54153,0.00021,21.06441]
[1777555595905,35.59,76173.44,0.02,0.54153,0.00021,21.06441]
[1777555595935,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596180,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596233,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596300,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596475,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596518,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596676,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596701,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596901,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555596938,35.59,76162.05,0.02,0.53914,0.00021,21.07412]
[1777555597027,35.59,76155.48,0.02,0.53776,0.00021,21.07939]
[1777555597101,35.59,76155.48,0.02,0.53776,0.00021,21.07939]
[1777555598386,35.59,76155.34,0.02,0.53773,0.00021,21.0795]
[1777555598520,35.59,76154.79,0.02,0.53761,0.00021,21.07993]
[1777555604562,35.6,76153.94,0.02,0.53743,0.00021,21.0806]
[1777555605677,35.6,76149.49,0.02,0.53649,0.00021,21.08398]
[1777555607506,35.6,76149.51,0.02,0.5365,0.00021,21.08396]
[1777555608040,35.6,76148.18,0.02,0.53622,0.00021,21.08496]
[1777555613069,35.6,76148.87,0.02,0.53636,0.00021,21.08446]
[1777555618078,35.61,76148.8,0.02,0.53634,0.00021,21.08452]
[1777555620095,35.61,76144.52,0.02,0.53544,0.00021,21.08764]
[1777555621133,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555621328,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555621363,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555621806,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555621900,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555621924,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555622040,35.61,76142.47,0.02,0.53501,0.00021,21.0891]
[1777555622025,35.61,76123.95,0.02,0.53111,0.00021,21.10113]
[1777555622769,35.61,76123.95,0.02,0.53111,0.00021,21.10113]
[1777555622963,35.61,76125.85,0.02,0.53151,0.00021,21.09999]
[1777555624757,35.61,76125.75,0.02,0.53149,0.00021,21.10004]
[1777555625033,35.61,76123.04,0.02,0.53092,0.00021,21.10166]
[1777555627706,35.61,76124.78,0.02,0.53129,0.00021,21.10062]
[1777555628085,35.61,76126.31,0.02,0.53161,0.00021,21.0997]
[1777555633113,35.6,76124.75,0.02,0.53129,0.00021,21.10063]
[1777555636000,35.6,76131.05,0.02,0.53261,0.00021,21.09673]
[1777555641026,35.6,76131.63,0.02,0.53274,0.00021,21.09635]
[1777555645051,35.6,76126.56,0.02,0.53167,0.00021,21.09952]
[1777555650063,35.59,76126.24,0.02,0.53161,0.00021,21.0997]
[1777555650805,35.59,76125.58,0.02,0.53147,0.00021,21.1001]
[1777555650818,35.59,76125.58,0.02,0.53147,0.00021,21.1001]
[1777555650846,35.59,76125.58,0.02,0.53147,0.00021,21.1001]
[1777555651004,35.59,76125.58,0.02,0.53147,0.00021,21.1001]
[1777555651019,35.59,76125.58,0.02,0.53147,0.00021,21.1001]
[1777555651098,35.59,76122.69,0.02,0.53086,0.00021,21.09767]
[1777555651227,35.59,76122.69,0.02,0.53086,0.00021,21.09767]
[1777555653387,35.59,76121.05,0.02,0.53052,0.00021,21.09863]
[1777555653916,35.59,76120.91,0.02,0.53049,0.00021,21.09871]
[1777555658951,35.58,76126.0,0.02,0.53157,0.00021,21.09568]
[1777555659960,35.58,76130.12,0.02,0.53243,0.00021,21.09312]
[1777555660215,35.58,76130.12,0.02,0.53243,0.00021,21.09312]
[1777555660250,35.58,76130.12,0.02,0.53243,0.00021,21.09312]
[1777555660630,35.58,76130.12,0.02,0.53243,0.00021,21.09312]
[1777555660966,35.58,76131.54,0.02,0.53273,0.00021,21.09221]
[1777555661750,35.58,76131.54,0.02,0.53273,0.00021,21.09221]
[1777555661898,35.58,76131.54,0.02,0.53273,0.00021,21.09221]
[1777555662007,35.58,76131.54,0.02,0.53273,0.00021,21.09221]
[1777555662111,35.58,76146.37,0.02,0.53586,0.00021,21.08206]
[1777555662227,35.58,76146.37,0.02,0.53586,0.00021,21.08206]
[1777555662247,35.58,76146.37,0.02,0.53586,0.00021,21.08206]
[1777555662450,35.58,76146.37,0.02,0.53586,0.00021,21.08206]
[1777555662980,35.58,76146.72,0.02,0.53593,0.00021,21.08181]
[1777555663435,35.58,76146.72,0.02,0.53593,0.00021,21.08181]
[1777555663459,35.58,76146.72,0.02,0.53593,0.00021,21.08181]
[1777555663988,35.58,76150.19,0.02,0.53666,0.00021,21.07924]
[1777555666317,35.58,76150.56,0.02,0.53674,0.00021,21.07896]
[1777555666342,35.58,76150.56,0.02,0.53674,0.00021,21.07896]
[1777555666383,35.58,76150.56,0.02,0.53674,0.00021,21.07896]
[1777555667008,35.58,76150.63,0.02,0.53675,0.00021,21.07891]
[1777555672044,35.59,76151.36,0.02,0.5369,0.00021,21.07837]
[1777555677079,35.59,76151.32,0.02,0.53689,0.00021,21.07841]
[1777555681649,35.59,76149.84,0.02,0.53658,0.00021,21.07953]
[1777555682114,35.59,76140.86,0.02,0.53469,0.00021,21.08601]
[1777555683132,35.59,76135.97,0.02,0.53366,0.00021,21.08934]
[1777555683659,35.59,76135.97,0.02,0.53366,0.00021,21.08934]
[1777555684134,35.59,76134.33,0.02,0.53331,0.00021,21.09043]
[1777555687160,35.6,76126.58,0.02,0.53168,0.00021,21.09535]
[1777555688509,35.6,76125.56,0.02,0.53147,0.00021,21.09597]
[1777555688545,35.6,76125.56,0.02,0.53147,0.00021,21.09597]
[1777555691595,35.6,76131.0,0.02,0.53261,0.00021,21.0926]
[1777555695224,35.6,76136.19,0.02,0.5337,0.00021,21.08923]
[1777555700258,35.61,76136.23,0.02,0.53371,0.00021,21.08921]
[1777555705837,35.61,76134.22,0.02,0.53328,0.00021,21.09055]
[1777555706950,35.61,76127.19,0.02,0.5318,0.00021,21.09502]
[1777555709321,35.61,76123.68,0.02,0.53106,0.00021,21.09714]
[1777555713350,35.62,76128.66,0.02,0.53211,0.00021,21.08998]
[1777555718385,35.62,76129.55,0.02,0.53229,0.00021,21.08944]
[1777555720399,35.63,76135.08,0.02,0.53345,0.00021,21.08588]
[1777555726441,35.63,76134.11,0.02,0.53325,0.00021,21.08654]
[1777555731750,35.64,76132.2,0.02,0.53284,0.00021,21.08779]
[1777555732165,35.64,76128.89,0.02,0.53215,0.00021,21.08988]
[1777555732878,35.64,76128.89,0.02,0.53215,0.00021,21.08988]
[1777555733120,35.64,76124.8,0.02,0.53129,0.00021,21.09238]
[1777555738138,35.63,76125.38,0.02,0.53141,0.00021,21.09202]
[1777555743145,35.63,76126.56,0.02,0.53166,0.00021,21.0913]
[1777555743154,35.63,76131.87,0.02,0.53278,0.00021,21.08797]
[1777555745203,35.63,76125.52,0.02,0.53144,0.00021,21.09192]
[1777555749192,35.62,76114.81,0.02,0.52919,0.00021,21.09804]
[1777555750158,35.62,76109.17,0.02,0.528,0.00021,21.101]
[1777555750718,35.62,76109.17,0.02,0.528,0.00021,21.101]
[1777555751205,35.62,76108.53,0.02,0.52787,0.00021,21.10132]
[1777555754298,35.62,76108.99,0.02,0.52797,0.00021,21.10108]
[1777555754637,35.62,76108.99,0.02,0.52797,0.00021,21.10108]
[1777555759671,35.61,76111.09,0.02,0.52841,0.00021,21.1]
[1777555765142,35.61,76110.26,0.02,0.52824,0.00021,21.10042]
[1777555768830,35.61,76116.78,0.02,0.52961,0.00021,21.09694]
[1777555777607,35.6,76111.68,0.02,0.52855,0.00021,21.09551]
[1777555783847,35.6,76116.16,0.02,0.52949,0.00021,21.0931]
[1777555788882,35.59,76121.9,0.02,0.53071,0.00021,21.08983]
[1777555792193,35.59,76122.76,0.02,0.53089,0.00021,21.08933]
[1777555792212,35.59,76122.76,0.02,0.53089,0.00021,21.08933]
[1777555793231,35.59,76126.45,0.02,0.53167,0.00021,21.08711]
[1777555798791,35.58,76129.1,0.02,0.53223,0.00021,21.08545]
[1777555798834,35.58,76129.1,0.02,0.53223,0.00021,21.08545]
[1777555801986,35.58,76132.03,0.02,0.53285,0.00021,21.08358]
[1777555802207,35.58,76111.49,0.02,0.52852,0.00021,21.09556]
[1777555802664,35.58,76111.49,0.02,0.52852,0.00021,21.09556]
[1777555803051,35.58,76111.49,0.02,0.52852,0.00021,21.09556]
[1777555803243,35.58,76111.49,0.02,0.52852,0.00021,21.09556]
[1777555803097,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555803418,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555803675,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555803820,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555804051,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555804125,35.58,76077.49,0.02,0.52134,0.00021,21.10993]
[1777555804129,35.58,76082.56,0.02,0.52241,0.00021,21.10822]
[1777555804360,35.58,76082.56,0.02,0.52241,0.00021,21.10822]
[1777555804800,35.58,76082.56,0.02,0.52241,0.00021,21.10822]
[1777555805200,35.58,76082.56,0.02,0.52241,0.00021,21.10822]
[1777555805231,35.58,76090.62,0.02,0.52411,0.00021,21.1052]
[1777555805546,35.58,76090.62,0.02,0.52411,0.00021,21.1052]
[1777555805856,35.58,76090.62,0.02,0.52411,0.00021,21.1052]
[1777555805919,35.58,76090.62,0.02,0.52411,0.00021,21.1052]
[1777555806171,35.58,76090.62,0.02,0.52411,0.00021,21.1052]
[1777555806268,35.58,76076.9,0.02,0.52121,0.00021,21.11012]
[1777555807039,35.58,76076.85,0.02,0.5212,0.00021,21.11014]
[1777555810267,35.58,76083.94,0.02,0.5227,0.00021,21.10774]
[1777555812300,35.58,76087.41,0.02,0.52343,0.00021,21.10645]
[1777555817260,35.58,76083.07,0.02,0.52252,0.00021,21.10805]
[1777555818244,35.58,76078.8,0.02,0.52161,0.00021,21.10951]
[1777555819300,35.58,76084.27,0.02,0.52277,0.00021,21.10762]
[1777555820261,35.58,76088.82,0.02,0.52373,0.00021,21.10591]
[1777555822279,35.58,76094.08,0.02,0.52484,0.00021,21.10378]
[1777555824717,35.58,76091.8,0.02,0.52436,0.00021,21.10472]
[1777555824855,35.58,76091.8,0.02,0.52436,0.00021,21.10472]
[1777555825164,35.58,76074.12,0.02,0.52063,0.00021,21.11099]
[1777555826171,35.58,76060.18,0.02,0.51768,0.00021,21.11461]
[1777555827369,35.58,76062.82,0.02,0.51824,0.00021,21.11401]
[1777555827411,35.58,76062.82,0.02,0.51824,0.00021,21.11401]
[1777555828096,35.58,76062.82,0.02,0.51824,0.00021,21.11401]
[1777555828290,35.58,76070.49,0.02,0.51986,0.00021,21.11204]
[1777555829316,35.58,76065.42,0.02,0.51879,0.00021,21.11339]
[1777555830445,35.58,76065.42,0.02,0.51879,0.00021,21.11339]
[1777555831220,35.58,76059.38,0.02,0.51751,0.00021,21.11064]
[1777555833289,35.58,76064.2,0.02,0.51853,0.00021,21.10954]
[1777555835282,35.58,76058.39,0.02,0.5173,0.00021,21.11085]
[1777555837315,35.58,76064.68,0.02,0.51863,0.00021,21.10942]
[1777555839320,35.58,76071.64,0.02,0.5201,0.00021,21.10757]
[1777555843619,35.59,76072.43,0.02,0.52027,0.00021,21.10734]
[1777555844307,35.59,76073.39,0.02,0.52047,0.00021,21.10706]
[1777555847558,35.59,76073.97,0.02,0.52059,0.00021,21.10689]
[1777555848327,35.59,76073.97,0.02,0.52059,0.00021,21.10689]
[1777555849336,35.59,76081.35,0.02,0.52215,0.00021,21.10451]
[1777555850342,35.6,76085.99,0.02,0.52313,0.00021,21.10285]
[1777555854341,35.6,76093.86,0.02,0.52479,0.00021,21.09975]
[1777555855330,35.6,76085.61,0.02,0.52305,0.00021,21.103]
[1777555856281,35.6,76089.78,0.02,0.52393,0.00021,21.10141]
[1777555858344,35.6,76090.13,0.02,0.524,0.00021,21.10127]
[1777555858273,35.6,76094.94,0.02,0.52502,0.00021,21.0993]
[1777555858911,35.6,76094.94,0.02,0.52502,0.00021,21.0993]
[1777555859013,35.6,76093.55,0.02,0.52472,0.00021,21.09988]
[1777555861809,35.6,76096.57,0.02,0.52536,0.00021,21.0986]
[1777555862009,35.6,76096.57,0.02,0.52536,0.00021,21.0986]
[1777555862319,35.6,76094.08,0.02,0.52484,0.00021,21.09966]
[1777555864110,35.6,76093.49,0.02,0.52471,0.00021,21.09991]
[1777555864342,35.6,76072.41,0.02,0.52026,0.00021,21.10736]
[1777555868313,35.61,76076.91,0.02,0.52121,0.00021,21.106]
[1777555871262,35.61,76068.82,0.02,0.5195,0.00021,21.10837]
[1777555875375,35.61,76076.02,0.02,0.52102,0.00021,21.10628]
[1777555880376,35.62,76079.86,0.02,0.52183,0.00021,21.10504]
[1777555880321,35.62,76085.67,0.02,0.52305,0.00021,21.103]
[1777555881334,35.62,76079.44,0.02,0.52174,0.00021,21.10519]
[1777555882295,35.62,76072.63,0.02,0.5203,0.00021,21.10731]
[1777555887320,35.62,76069.02,0.02,0.51954,0.00021,21.10833]
[1777555887404,35.63,76074.0,0.02,0.52059,0.00021,21.10691]
[1777555888315,35.63,76079.43,0.02,0.52173,0.00021,21.1052]
[1777555893319,35.63,76076.41,0.02,0.5211,0.00021,21.10203]
[1777555894443,35.63,76071.15,0.02,0.51999,0.00021,21.1036]
[1777555895133,35.63,76071.15,0.02,0.51999,0.00021,21.1036]
[1777555895259,35.63,76073.91,0.02,0.52057,0.00021,21.1028]
[1777555896138,35.63,76073.91,0.02,0.52057,0.00021,21.1028]
[1777555896319,35.63,76076.54,0.02,0.52112,0.00021,21.10199]
[1777555898399,35.63,76081.74,0.02,0.52222,0.00021,21.10027]
[1777555903423,35.64,76082.82,0.02,0.52245,0.00021,21.0999]
[1777555904378,35.64,76087.73,0.02,0.52348,0.00021,21.0981]
[1777555905648,35.64,76091.08,0.02,0.52419,0.00021,21.09679]
[1777555906399,35.64,76090.37,0.02,0.52404,0.00021,21.09708]
[1777555910425,35.64,76085.11,0.02,0.52293,0.00021,21.09909]
[1777555912407,35.65,76090.03,0.02,0.52397,0.00021,21.09722]
[1777555913326,35.65,76084.68,0.02,0.52284,0.00021,21.09925]
[1777555914372,35.65,76089.72,0.02,0.5239,0.00021,21.09734]
[1777555919378,35.65,76091.6,0.02,0.5243,0.00021,21.0966]
[1777555921081,35.65,76094.51,0.02,0.52491,0.00021,21.09541]
[1777555921144,35.66,76094.42,0.02,0.52489,0.00021,21.09545]
[1777555922352,35.66,76094.42,0.02,0.52489,0.00021,21.09545]
[1777555922381,35.66,76094.42,0.02,0.52489,0.00021,21.09545]
[1777555922426,35.65,76102.96,0.02,0.52669,0.00021,21.09164]
[1777555922937,35.65,76102.96,0.02,0.52669,0.00021,21.09164]
[1777555922981,35.65,76102.96,0.02,0.52669,0.00021,21.09164]
[1777555922991,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555923597,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555923598,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555923633,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555924032,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555924106,35.65,76110.62,0.02,0.5283,0.00021,21.08787]
[1777555924184,35.65,76119.68,0.02,0.53021,0.00021,21.08296]
[1777555924684,35.65,76119.68,0.02,0.53021,0.00021,21.08296]
[1777555924963,35.65,76119.68,0.02,0.53021,0.00021,21.08296]
[1777555924997,35.65,76119.68,0.02,0.53021,0.00021,21.08296]
[1777555925406,35.65,76119.68,0.02,0.53021,0.00021,21.08296]
[1777555925150,35.65,76133.57,0.02,0.53313,0.00021,21.07449]
[1777555925876,35.65,76134.1,0.02,0.53324,0.00021,21.07415]
[1777555926883,35.66,76150.11,0.02,0.53661,0.00021,21.06294]
[1777555927481,35.66,76150.11,0.02,0.53661,0.00021,21.06294]
[1777555928067,35.66,76148.89,0.02,0.53635,0.00021,21.06385]
[1777555929389,35.66,76148.89,0.02,0.53635,0.00021,21.06385]
[1777555929458,35.66,76151.38,0.02,0.53687,0.00021,21.06199]
[1777555929661,35.66,76151.38,0.02,0.53687,0.00021,21.06199]
[1777555930776,35.66,76154.71,0.02,0.53757,0.00021,21.05945]
[1777555930815,35.66,76154.71,0.02,0.53757,0.00021,21.05945]
[1777555931220,35.66,76154.71,0.02,0.53757,0.00021,21.05945]
[1777555931222,35.66,76158.06,0.02,0.53828,0.00021,21.05682]
[1777555936953,35.66,76157.79,0.02,0.53822,0.00021,21.05705]
[1777555939241,35.66,76163.45,0.02,0.53941,0.00021,21.05248]
[1777555940249,35.66,76163.45,0.02,0.53941,0.00021,21.05248]
[1777555940287,35.66,76163.45,0.02,0.53941,0.00021,21.05248]
[1777555940364,35.66,76168.54,0.02,0.54047,0.00021,21.04821]
[1777555941311,35.66,76177.21,0.02,0.54229,0.00021,21.04058]
[1777555942180,35.67,76178.46,0.02,0.54255,0.00021,21.03946]
[1777555945201,35.67,76170.24,0.02,0.54083,0.00021,21.04675]
[1777555950077,35.66,76172.03,0.02,0.54121,0.00021,21.04519]
[1777555950111,35.66,76172.03,0.02,0.54121,0.00021,21.04519]
[1777555950172,35.66,76176.24,0.02,0.54209,0.00021,21.04145]
[1777555952229,35.66,76176.05,0.02,0.54206,0.00021,21.03746]
[1777555952282,35.66,76183.06,0.02,0.54353,0.00021,21.03101]
[1777555954124,35.66,76182.64,0.02,0.54344,0.00021,21.03141]
[1777555954425,35.67,76165.76,0.02,0.53989,0.00021,21.04641]
[1777555955412,35.67,76158.28,0.02,0.53832,0.00021,21.05251]
[1777555957477,35.67,76165.49,0.02,0.53984,0.00021,21.04664]
[1777555959406,35.67,76176.22,0.02,0.54209,0.00021,21.03733]
[1777555960069,35.67,76176.22,0.02,0.54209,0.00021,21.03733]
[1777555960334,35.67,76176.22,0.02,0.54209,0.00021,21.03733]
[1777555960435,35.67,76185.88,0.02,0.54411,0.00021,21.02837]
[1777555961374,35.67,76192.53,0.02,0.54551,0.00021,21.02187]
[1777555962274,35.67,76192.53,0.02,0.54551,0.00021,21.02187]
[1777555962298,35.67,76192.53,0.02,0.54551,0.00021,21.02187]
[1777555962388,35.67,76192.53,0.02,0.54551,0.00021,21.02187]
[1777555962420,35.67,76192.53,0.02,0.54551,0.00021,21.02187]
[1777555962399,35.66,76194.46,0.02,0.54591,0.00021,21.01994]
[1777555963458,35.66,76203.75,0.02,0.54786,0.00021,21.01033]
[1777555964225,35.66,76203.75,0.02,0.54786,0.00021,21.01033]
[1777555964436,35.66,76204.99,0.02,0.54812,0.00021,21.00901]
[1777555969459,35.66,76201.53,0.02,0.5474,0.00021,21.01265]
[1777555970524,35.66,76197.22,0.02,0.5465,0.00021,21.01709]
[1777555975550,35.65,76197.55,0.02,0.54657,0.00021,21.01673]
[1777555976536,35.65,76203.0,0.02,0.54771,0.00021,21.01105]
[1777555978497,35.65,76195.43,0.02,0.54613,0.00021,21.01887]
[1777555980511,35.65,76200.61,0.02,0.54722,0.00021,21.01353]
[1777555983496,35.65,76205.84,0.02,0.54831,0.00021,21.00802]
[1777555984150,35.65,76205.84,0.02,0.54831,0.00021,21.00802]
[1777555984421,35.65,76209.69,0.02,0.54912,0.00021,21.00385]
[1777555985453,35.65,76217.46,0.02,0.55074,0.00021,20.99518]
[1777555986419,35.65,76224.29,0.02,0.55217,0.00021,20.98726]
[1777555987080,35.65,76224.29,0.02,0.55217,0.00021,20.98726]
[1777555987090,35.65,76224.29,0.02,0.55217,0.00021,20.98726]
[1777555987421,35.65,76224.29,0.02,0.55217,0.00021,20.98726]
[1777555987449,35.65,76226.88,0.02,0.55271,0.00021,20.98419]
[1777555987593,35.65,76226.88,0.02,0.55271,0.00021,20.98419]
[1777555987846,35.65,76226.88,0.02,0.55271,0.00021,20.98419]
[1777555988314,35.65,76226.88,0.02,0.55271,0.00021,20.9842]
[1777555989456,35.65,76226.88,0.02,0.55271,0.00021,20.9842]
[1777555989515,35.66,76227.76,0.02,0.55289,0.00021,20.98315]
[1777555990024,35.66,76227.76,0.02,0.55289,0.00021,20.98315]
[1777555990053,35.66,76227.76,0.02,0.55289,0.00021,20.98315]
[1777555990330,35.66,76227.76,0.02,0.55289,0.00021,20.98315]
[1777555994355,35.66,76233.34,0.02,0.55406,0.00021,20.97638]
[1777555995368,35.66,76226.48,0.02,0.55262,0.00021,20.9847]
[1777555995551,35.66,76226.48,0.02,0.55262,0.00021,20.9847]
[1777555995586,35.66,76226.48,0.02,0.55262,0.00021,20.9847]
[1777555996369,35.66,76228.05,0.02,0.55295,0.00021,20.98282]
[1777555996629,35.66,76228.05,0.02,0.55295,0.00021,20.98282]
[1777555997375,35.66,76231.07,0.02,0.55358,0.00021,20.97917]
[1777555998623,35.66,76233.6,0.02,0.55411,0.00021,20.97607]
[1777555999393,35.66,76234.17,0.02,0.55423,0.00021,20.97538]
[1777556002672,35.66,76235.02,0.02,0.5544,0.00021,20.97434]
[1777556003450,35.66,76235.62,0.02,0.55453,0.00021,20.9736]
[1777556007491,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556007704,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556007883,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008015,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008109,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008167,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008242,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008267,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008389,35.66,76254.0,0.02,0.55836,0.00021,20.94978]
[1777556008470,35.66,76261.85,0.02,0.55999,0.00021,20.939]
[1777556010489,35.66,76262.16,0.02,0.56006,0.00021,20.93855]
[1777556011477,35.66,76261.87,0.02,0.56002,0.00021,20.93472]
[1777556016526,35.66,76264.75,0.02,0.56062,0.00021,20.93065]
[1777556016512,35.66,76257.85,0.02,0.55918,0.00021,20.94027]
[1777556016680,35.66,76257.85,0.02,0.55918,0.00021,20.94027]
[1777556017519,35.66,76254.8,0.02,0.55854,0.00021,20.94444]
[1777556019533,35.66,76246.56,0.02,0.55682,0.00021,20.95544]
[1777556020907,35.66,76245.58,0.02,0.55661,0.00021,20.95673]
[1777556020918,35.66,76245.58,0.02,0.55661,0.00021,20.95673]
[1777556021290,35.66,76245.58,0.02,0.55661,0.00021,20.95673]
[1777556021350,35.66,76245.58,0.02,0.55661,0.00021,20.95673]
[1777556021547,35.66,76243.86,0.02,0.55625,0.00021,20.95897]
[1777556022101,35.66,76243.86,0.02,0.55625,0.00021,20.95897]
[1777556022170,35.66,76243.86,0.02,0.55625,0.00021,20.95897]
[1777556022211,35.66,76243.86,0.02,0.55625,0.00021,20.95897]
[1777556022553,35.66,76236.01,0.02,0.55461,0.00021,20.96895]
[1777556023548,35.66,76222.84,0.02,0.55186,0.00021,20.98486]
[1777556024517,35.66,76219.84,0.02,0.55123,0.00021,20.98835]
[1777556024681,35.66,76219.84,0.02,0.55123,0.00021,20.98835]
[1777556024748,35.66,76220.75,0.02,0.55142,0.00021,20.9873]
[1777556030307,35.67,76223.36,0.02,0.55197,0.00021,20.98428]
[1777556030324,35.67,76227.61,0.02,0.55285,0.00021,20.97925]
[1777556033906,35.67,76227.05,0.02,0.55274,0.00021,20.97992]
[1777556033944,35.67,76227.05,0.02,0.55274,0.00021,20.97992]
[1777556034262,35.67,76231.34,0.02,0.55363,0.00021,20.97476]
[1777556034905,35.67,76231.34,0.02,0.55363,0.00021,20.97476]
[1777556035484,35.67,76236.29,0.02,0.55466,0.00021,20.96865]
[1777556039194,35.67,76239.48,0.02,0.55533,0.00021,20.96465]
[1777556039532,35.67,76235.59,0.02,0.55452,0.00021,20.96954]
[1777556040898,35.67,76232.95,0.02,0.55396,0.00021,20.97281]
[1777556041412,35.67,76227.95,0.02,0.55292,0.00021,20.97888]
[1777556042698,35.67,76219.73,0.02,0.5512,0.00021,20.98855]
[1777556044447,35.67,76212.15,0.02,0.54961,0.00021,20.99713]
[1777556045018,35.67,76212.15,0.02,0.54961,0.00021,20.99713]
[1777556045046,35.67,76212.15,0.02,0.54961,0.00021,20.99713]
[1777556045056,35.68,76210.85,0.02,0.54934,0.00021,20.99857]
[1777556047014,35.68,76210.73,0.02,0.54932,0.00021,20.99871]
[1777556047049,35.68,76209.71,0.02,0.5491,0.00021,20.99984]
[1777556050492,35.68,76208.59,0.02,0.54886,0.00021,21.00108]
[1777556050541,35.68,76208.96,0.02,0.54894,0.00021,21.00069]
[1777556052872,35.68,76204.3,0.02,0.54796,0.00021,21.00572]
[1777556055664,35.69,76201.82,0.02,0.54744,0.00021,21.00835]
[1777556055699,35.69,76201.82,0.02,0.54744,0.00021,21.00835]
[1777556058846,35.69,76198.76,0.02,0.54679,0.00021,21.01158]
[1777556059115,35.69,76198.76,0.02,0.54679,0.00021,21.01158]
[1777556059185,35.69,76198.76,0.02,0.54679,0.00021,21.01158]
[1777556059251,35.69,76190.92,0.02,0.54515,0.00021,21.01946]
[1777556060235,35.69,76190.92,0.02,0.54515,0.00021,21.01946]
[1777556060270,35.69,76190.92,0.02,0.54515,0.00021,21.01946]
[1777556060489,35.69,76179.69,0.02,0.5428,0.00021,21.03014]
[1777556061076,35.69,76179.69,0.02,0.5428,0.00021,21.03014]
[1777556061092,35.69,76182.65,0.02,0.54342,0.00021,21.02739]
[1777556062397,35.69,76187.75,0.02,0.54449,0.00021,21.02254]
[1777556063235,35.69,76192.3,0.02,0.54544,0.00021,21.01808]
[1777556064319,35.69,76192.36,0.02,0.54546,0.00021,21.018]
[1777556066097,35.69,76196.09,0.02,0.54624,0.00021,21.01425]
[1777556066566,35.68,76200.1,0.02,0.54708,0.00021,21.01013]
[1777556067593,35.69,76210.06,0.02,0.54916,0.00021,20.99952]
[1777556068633,35.69,76212.65,0.02,0.5497,0.00021,20.99667]
[1777556068672,35.69,76212.65,0.02,0.5497,0.00021,20.99667]
[1777556068880,35.69,76213.07,0.02,0.54979,0.00021,20.99621]
[1777556069725,35.69,76213.07,0.02,0.54979,0.00021,20.99621]
[1777556069767,35.69,76213.07,0.02,0.54979,0.00021,20.99621]
[1777556070472,35.69,76225.01,0.02,0.55228,0.00021,20.98253]
[1777556070866,35.69,76225.01,0.02,0.55228,0.00021,20.98253]
[1777556070960,35.69,76228.13,0.02,0.55294,0.00021,20.97881]
[1777556073409,35.69,76227.87,0.02,0.55289,0.00021,20.97495]
[1777556073542,35.69,76230.76,0.02,0.55349,0.00021,20.97147]
[1777556074549,35.69,76235.27,0.02,0.55443,0.00021,20.96594]
[1777556077577,35.69,76247.76,0.02,0.55704,0.00021,20.95001]
[1777556078075,35.69,76247.76,0.02,0.55704,0.00021,20.95001]
[1777556078562,35.69,76248.1,0.02,0.55711,0.00021,20.94957]
[1777556079548,35.69,76243.85,0.02,0.55622,0.00021,20.95511]
[1777556079692,35.69,76243.85,0.02,0.55622,0.00021,20.95511]
[1777556080340,35.69,76243.85,0.02,0.55622,0.00021,20.95511]
[1777556080382,35.69,76243.85,0.02,0.55622,0.00021,20.95511]
[1777556080439,35.7,76232.07,0.02,0.55376,0.00021,20.96991]
[1777556082027,35.7,76232.03,0.02,0.55375,0.00021,20.96996]
[1777556082351,35.7,76219.84,0.02,0.5512,0.00021,20.98443]
[1777556084997,35.7,76228.62,0.02,0.55304,0.00021,20.97411]
[1777556086003,35.7,76236.08,0.02,0.55459,0.00021,20.96499]
[1777556089325,35.7,76228.27,0.02,0.55296,0.00021,20.97455]
[1777556094065,35.7,76233.18,0.02,0.55399,0.00021,20.9686]
[1777556098090,35.7,76226.04,0.02,0.55249,0.00021,20.97723]
[1777556100627,35.7,76226.95,0.02,0.55268,0.00021,20.97615]
[1777556100658,35.7,76224.68,0.02,0.55221,0.00021,20.97885]
[1777556100699,35.7,76224.68,0.02,0.55221,0.00021,20.97885]
[1777556100757,35.7,76224.68,0.02,0.55221,0.00021,20.97885]
[1777556101111,35.7,76224.68,0.02,0.55221,0.00021,20.97885]
[1777556102118,35.7,76209.17,0.02,0.54897,0.00021,20.99644]
[1777556103125,35.71,76205.26,0.02,0.54815,0.00021,21.00067]
[1777556104380,35.71,76205.26,0.02,0.54815,0.00021,21.00067]
[1777556104576,35.71,76209.25,0.02,0.54898,0.00021,20.99639]
[1777556107952,35.71,76206.17,0.02,0.54833,0.00021,20.99973]
[1777556108555,35.71,76193.88,0.02,0.54576,0.00021,21.01246]
[1777556109636,35.71,76184.83,0.02,0.54387,0.00021,21.02126]
[1777556110644,35.71,76189.07,0.02,0.54475,0.00021,21.01719]
[1777556111151,35.71,76189.07,0.02,0.54475,0.00021,21.01719]
[1777556111593,35.71,76190.63,0.02,0.54508,0.00021,21.01566]
[1777556113592,35.71,76192.05,0.02,0.54538,0.00021,21.01426]
[1777556113601,35.71,76195.66,0.02,0.54614,0.00021,21.01064]
[1777556114634,35.7,76207.34,0.02,0.54858,0.00021,20.99843]
[1777556115565,35.71,76212.2,0.02,0.5496,0.00021,20.99313]
[1777556116668,35.71,76219.74,0.02,0.55117,0.00021,20.98464]
[1777556118181,35.71,76219.97,0.02,0.55122,0.00021,20.98438]
[1777556118212,35.71,76219.97,0.02,0.55122,0.00021,20.98438]
[1777556118277,35.71,76219.97,0.02,0.55122,0.00021,20.98438]
[1777556118518,35.71,76228.61,0.02,0.55302,0.00021,20.97423]
[1777556119183,35.71,76228.61,0.02,0.55302,0.00021,20.97423]
[1777556119455,35.71,76235.67,0.02,0.55449,0.00021,20.96561]
[1777556124798,35.71,76237.33,0.02,0.55484,0.00021,20.96355]
[1777556125278,35.71,76241.4,0.02,0.55569,0.00021,20.95842]
[1777556128303,35.71,76234.82,0.02,0.55431,0.00021,20.96669]
[1777556132596,35.71,76232.75,0.02,0.55389,0.00021,20.96506]
[1777556132644,35.71,76241.8,0.02,0.55578,0.00021,20.95375]
[1777556134001,35.71,76244.31,0.02,0.5563,0.00021,20.95053]
[1777556134044,35.71,76244.31,0.02,0.5563,0.00021,20.95053]
[1777556134529,35.72,76248.26,0.02,0.55712,0.00021,20.94539]
[1777556134755,35.72,76248.26,0.02,0.55712,0.00021,20.94539]
[1777556134856,35.72,76248.26,0.02,0.55712,0.00021,20.94539]
[1777556134882,35.72,76248.26,0.02,0.55712,0.00021,20.94539]
[1777556135005,35.72,76248.26,0.02,0.55712,0.00021,20.94539]
[1777556135422,35.71,76263.18,0.02,0.56023,0.00021,20.92515]
[1777556135786,35.71,76263.18,0.02,0.56023,0.00021,20.92515]
[1777556135820,35.71,76263.18,0.02,0.56023,0.00021,20.92515]
[1777556136254,35.71,76263.18,0.02,0.56023,0.00021,20.92515]
[1777556136296,35.71,76263.18,0.02,0.56023,0.00021,20.92515]
[1777556136543,35.71,76269.9,0.02,0.56163,0.00021,20.91559]
[1777556136850,35.71,76269.9,0.02,0.56163,0.00021,20.91559]
[1777556136874,35.71,76269.9,0.02,0.56163,0.00021,20.91559]
[1777556136889,35.71,76269.9,0.02,0.56163,0.00021,20.91559]
[1777556136929,35.71,76269.9,0.02,0.56163,0.00021,20.91559]
[1777556137368,35.71,76269.64,0.02,0.56158,0.00021,20.91595]
[1777556138030,35.71,76269.64,0.02,0.56158,0.00021,20.91595]
[1777556138066,35.71,76269.64,0.02,0.56158,0.00021,20.91595]
[1777556138158,35.71,76269.64,0.02,0.56158,0.00021,20.91595]
[1777556138389,35.71,76264.31,0.02,0.56047,0.00021,20.92351]
[1777556139382,35.71,76263.97,0.02,0.5604,0.00021,20.92397]
[1777556140389,35.71,76259.3,0.02,0.55943,0.00021,20.93045]
[1777556142491,35.7,76263.68,0.02,0.56035,0.00021,20.92431]
[1777556147438,35.7,76255.86,0.02,0.55873,0.00021,20.93504]
[1777556149011,35.7,76254.2,0.02,0.55839,0.00021,20.93728]
[1777556149079,35.7,76254.2,0.02,0.55839,0.00021,20.93728]
[1777556149339,35.7,76254.2,0.02,0.55839,0.00021,20.93728]
[1777556149371,35.7,76254.2,0.02,0.55839,0.00021,20.93728]
[1777556149655,35.7,76254.2,0.02,0.55839,0.00021,20.93728]
[1777556149753,35.7,76252.85,0.02,0.5581,0.00021,20.9391]
[1777556149944,35.7,76252.85,0.02,0.5581,0.00021,20.9391]
[1777556150010,35.7,76252.85,0.02,0.5581,0.00021,20.9391]
[1777556150101,35.7,76252.85,0.02,0.5581,0.00021,20.9391]
[1777556150462,35.69,76239.78,0.02,0.55538,0.00021,20.95613]
[1777556151466,35.7,76221.86,0.02,0.55164,0.00021,20.97791]
[1777556154222,35.69,76222.99,0.02,0.55187,0.00021,20.97658]
[1777556154487,35.69,76227.91,0.02,0.5529,0.00021,20.97076]
[1777556159522,35.7,76232.56,0.02,0.55387,0.00021,20.96513]
[1777556164559,35.7,76231.05,0.02,0.55355,0.00021,20.96699]
[1777556167226,35.7,76230.9,0.02,0.55352,0.00021,20.96718]
[1777556167278,35.7,76230.9,0.02,0.55352,0.00021,20.96718]
[1777556167343,35.7,76230.9,0.02,0.55352,0.00021,20.96718]
[1777556167581,35.7,76223.04,0.02,0.55188,0.00021,20.97656]
[1777556167914,35.7,76223.04,0.02,0.55188,0.00021,20.97656]
[1777556167939,35.7,76223.04,0.02,0.55188,0.00021,20.97656]
[1777556168588,35.7,76208.78,0.02,0.5489,0.00021,20.99267]
[1777556169342,35.7,76208.78,0.02,0.5489,0.00021,20.99267]
[1777556169595,35.7,76199.21,0.02,0.54689,0.00021,21.0028]
[1777556174629,35.7,76198.16,0.02,0.54668,0.00021,21.00387]
[1777556177661,35.7,76203.94,0.02,0.54788,0.00021,20.99785]
[1777556177787,35.7,76203.94,0.02,0.54788,0.00021,20.99785]
[1777556177944,35.7,76203.94,0.02,0.54788,0.00021,20.99785]
[1777556177960,35.7,76203.94,0.02,0.54788,0.00021,20.99785]
[1777556178166,35.7,76203.94,0.02,0.54788,0.00021,20.99785]
[1777556178673,35.7,76234.0,0.02,0.55417,0.00021,20.96339]
[1777556179679,35.7,76243.71,0.02,0.55619,0.00021,20.95115]
[1777556180211,35.7,76243.71,0.02,0.55619,0.00021,20.95115]
[1777556180681,35.7,76240.32,0.02,0.55549,0.00021,20.95549]
[1777556185716,35.7,76237.95,0.02,0.55499,0.00021,20.9585]
[1777556187733,35.7,76230.83,0.02,0.5535,0.00021,20.9673]
[1777556189747,35.7,76238.22,0.02,0.55504,0.00021,20.95817]
[1777556192017,35.7,76244.71,0.02,0.55641,0.00021,20.94572]
[1777556193364,35.7,76253.35,0.02,0.55821,0.00021,20.93432]
[1777556195754,35.7,76252.65,0.02,0.55806,0.00021,20.93526]
[1777556196103,35.7,76253.72,0.02,0.55828,0.00021,20.93381]
[1777556196203,35.7,76253.72,0.02,0.55828,0.00021,20.93381]
[1777556196760,35.7,76254.78,0.02,0.5585,0.00021,20.9324]
[1777556197641,35.7,76254.78,0.02,0.5585,0.00021,20.9324]
[1777556197671,35.7,76254.78,0.02,0.5585,0.00021,20.9324]
[1777556197683,35.7,76269.35,0.02,0.56154,0.00021,20.91206]
[1777556197913,35.7,76269.35,0.02,0.56154,0.00021,20.91206]
[1777556197948,35.7,76269.35,0.02,0.56154,0.00021,20.91206]
[1777556198300,35.7,76274.06,0.02,0.56252,0.00021,20.90524]
[1777556198817,35.7,76274.06,0.02,0.56252,0.00021,20.90522]
[1777556200520,35.7,76274.06,0.02,0.56252,0.00021,20.90522]
[1777556200543,35.7,76283.96,0.02,0.56459,0.00021,20.89042]
[1777556203420,35.7,76283.79,0.02,0.56455,0.00021,20.89066]
[1777556203448,35.7,76283.79,0.02,0.56455,0.00021,20.89066]
[1777556203590,35.7,76283.79,0.02,0.56455,0.00021,20.89066]
[1777556203601,35.7,76283.79,0.02,0.56455,0.00021,20.89066]
[1777556203702,35.69,76284.45,0.02,0.56469,0.00021,20.88962]
[1777556205502,35.69,76275.65,0.02,0.56287,0.00021,20.90277]
[1777556206434,35.69,76275.65,0.02,0.56287,0.00021,20.90277]
[1777556206676,35.69,76275.15,0.02,0.56277,0.00021,20.90348]
[1777556208051,35.69,76275.87,0.02,0.56292,0.00021,20.9024]
[1777556208098,35.69,76279.44,0.02,0.56366,0.00021,20.8971]
[1777556209054,35.69,76279.44,0.02,0.56366,0.00021,20.8971]
[1777556209148,35.69,76281.97,0.02,0.56419,0.00021,20.89328]
[1777556211053,35.68,76282.76,0.02,0.56436,0.00021,20.89207]
[1777556211152,35.68,76282.47,0.02,0.5643,0.00021,20.89249]
[1777556214929,35.68,76277.07,0.02,0.56318,0.00021,20.9005]
[1777556218957,35.67,76284.91,0.02,0.56482,0.00021,20.88863]
[1777556221176,35.67,76286.51,0.02,0.56516,0.00021,20.88614]
[1777556221207,35.67,76286.51,0.02,0.56516,0.00021,20.88614]
[1777556221570,35.67,76286.51,0.02,0.56516,0.00021,20.88614]
[1777556221642,35.67,76286.51,0.02,0.56516,0.00021,20.88614]
[1777556221710,35.67,76294.75,0.02,0.56687,0.00021,20.87327]
[1777556223269,35.67,76294.75,0.02,0.56687,0.00021,20.87327]
[1777556223737,35.67,76294.75,0.02,0.56687,0.00021,20.87327]
[1777556223755,35.67,76294.75,0.02,0.56687,0.00021,20.87327]
[1777556223342,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224088,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224167,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224375,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224416,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224529,35.67,76304.53,0.02,0.5689,0.00021,20.85753]
[1777556224615,35.67,76313.18,0.02,0.5707,0.00021,20.84315]
[1777556226594,35.67,76312.99,0.02,0.57066,0.00021,20.84347]
[1777556226682,35.67,76312.99,0.02,0.57066,0.00021,20.84347]
[1777556226738,35.67,76312.99,0.02,0.57066,0.00021,20.84347]
[1777556226753,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556226799,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556226901,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556226958,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556227103,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556227148,35.67,76325.1,0.02,0.57317,0.00021,20.82263]
[1777556227204,35.67,76331.54,0.02,0.5745,0.00021,20.81121]
[1777556227891,35.67,76331.54,0.02,0.5745,0.00021,20.81121]
[1777556227932,35.67,76331.54,0.02,0.5745,0.00021,20.81121]
[1777556228021,35.67,76331.09,0.02,0.57441,0.00021,20.812]
[1777556229299,35.67,76336.33,0.02,0.57549,0.00021,20.80254]
[1777556230587,35.67,76336.33,0.02,0.57549,0.00021,20.80254]
[1777556230625,35.67,76336.33,0.02,0.57549,0.00021,20.80254]
[1777556230707,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556230929,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556230934,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556230958,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556230986,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556231160,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556231169,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556231204,35.67,76331.83,0.02,0.57456,0.00021,20.81067]
[1777556231367,35.67,76328.51,0.02,0.57388,0.00021,20.81659]
[1777556231906,35.67,76328.51,0.02,0.57388,0.00021,20.81659]
[1777556233038,35.67,76327.97,0.02,0.57376,0.00021,20.81756]
[1777556233132,35.67,76327.79,0.02,0.57372,0.00021,20.81789]
[1777556236334,35.67,76334.97,0.02,0.57521,0.00021,20.80505]
[1777556239101,35.67,76331.8,0.02,0.57455,0.00021,20.81077]
[1777556240584,35.67,76331.8,0.02,0.57455,0.00021,20.81077]
[1777556240625,35.67,76331.8,0.02,0.57455,0.00021,20.81077]
[1777556240813,35.67,76331.8,0.02,0.57455,0.00021,20.81077]
[1777556240722,35.67,76313.83,0.02,0.57083,0.00021,20.84209]
[1777556240914,35.67,76313.83,0.02,0.57083,0.00021,20.84209]
[1777556242022,35.67,76313.83,0.02,0.57083,0.00021,20.84209]
[1777556242808,35.67,76309.84,0.02,0.57,0.00021,20.8488]
[1777556247818,35.67,76309.61,0.02,0.56995,0.00021,20.84919]
[1777556247742,35.67,76304.0,0.02,0.56879,0.00021,20.85845]
[1777556247856,35.67,76304.0,0.02,0.56879,0.00021,20.85845]
[1777556248831,35.67,76297.38,0.02,0.56741,0.00021,20.86916]
[1777556249116,35.67,76297.38,0.02,0.56741,0.00021,20.86916]
[1777556249163,35.67,76297.38,0.02,0.56741,0.00021,20.86916]
[1777556250209,35.67,76287.45,0.02,0.56535,0.00021,20.88475]
[1777556251206,35.67,76285.28,0.02,0.56491,0.00021,20.88387]
[1777556252434,35.67,76285.28,0.02,0.56491,0.00021,20.88387]
[1777556252467,35.67,76278.73,0.02,0.56355,0.00021,20.89374]
[1777556253926,35.67,76279.26,0.02,0.56366,0.00021,20.89295]
[1777556253943,35.67,76279.26,0.02,0.56366,0.00021,20.89295]
[1777556253983,35.67,76279.26,0.02,0.56366,0.00021,20.89295]
[1777556254067,35.67,76279.26,0.02,0.56366,0.00021,20.89295]
[1777556254227,35.67,76281.35,0.02,0.5641,0.00021,20.88979]
[1777556255833,35.67,76270.14,0.02,0.56177,0.00021,20.9063]
[1777556257317,35.67,76270.14,0.02,0.56177,0.00021,20.9063]
[1777556257352,35.67,76270.14,0.02,0.56177,0.00021,20.9063]
[1777556257434,35.67,76270.14,0.02,0.56177,0.00021,20.9063]
[1777556257812,35.66,76268.3,0.02,0.56139,0.00021,20.9089]
[1777556258752,35.66,76261.74,0.02,0.56002,0.00021,20.91816]
[1777556260234,35.66,76263.06,0.02,0.5603,0.00021,20.91629]
[1777556261744,35.65,76267.29,0.02,0.56119,0.00021,20.91026]
[1777556263746,35.65,76274.52,0.02,0.5627,0.00021,20.89973]
[1777556264470,35.65,76274.52,0.02,0.5627,0.00021,20.89973]
[1777556264826,35.65,76274.12,0.02,0.56262,0.00021,20.9003]
[1777556269836,35.64,76274.44,0.02,0.5627,0.00021,20.89976]
[1777556271758,35.64,76266.04,0.02,0.56095,0.00021,20.91186]
[1777556272843,35.64,76269.88,0.02,0.56176,0.00021,20.90634]
[1777556273787,35.64,76275.77,0.02,0.56299,0.00021,20.89771]
[1777556275816,35.63,76270.66,0.02,0.56192,0.00021,20.90515]
[1777556276865,35.63,76263.34,0.02,0.5604,0.00021,20.9156]
[1777556278754,35.63,76272.79,0.02,0.56238,0.00021,20.90199]
[1777556282827,35.62,76280.25,0.02,0.56394,0.00021,20.89085]
[1777556283023,35.62,76280.25,0.02,0.56394,0.00021,20.89085]
[1777556283794,35.62,76281.14,0.02,0.56413,0.00021,20.88949]
[1777556284873,35.62,76275.08,0.02,0.56286,0.00021,20.89853]
[1777556285709,35.62,76275.08,0.02,0.56286,0.00021,20.89853]
[1777556285776,35.62,76269.76,0.02,0.56176,0.00021,20.90629]
[1777556286860,35.62,76263.08,0.02,0.56036,0.00021,20.9158]
[1777556287803,35.62,76257.11,0.02,0.55912,0.00021,20.92409]
[1777556288791,35.61,76264.26,0.02,0.56062,0.00021,20.9141]
[1777556289445,35.61,76264.26,0.02,0.56062,0.00021,20.9141]
[1777556289765,35.61,76266.27,0.02,0.56104,0.00021,20.91122]
[1777556290603,35.61,76266.27,0.02,0.56104,0.00021,20.91122]
[1777556290804,35.61,76274.84,0.02,0.56283,0.00021,20.89878]
[1777556292828,35.61,76277.81,0.02,0.56345,0.00021,20.89434]
[1777556294853,35.61,76282.73,0.02,0.56448,0.00021,20.8869]
[1777556299869,35.6,76283.74,0.02,0.5647,0.00021,20.8853]
[1777556301004,35.6,76285.19,0.02,0.565,0.00021,20.88309]
[1777556301807,35.6,76279.76,0.02,0.56386,0.00021,20.89136]
[1777556302119,35.6,76279.76,0.02,0.56386,0.00021,20.89136]
[1777556302762,35.6,76279.76,0.02,0.56386,0.00021,20.89136]
[1777556302786,35.6,76279.76,0.02,0.56386,0.00021,20.89136]
[1777556302863,35.6,76266.86,0.02,0.56117,0.00021,20.9103]
[1777556303338,35.6,76266.86,0.02,0.56117,0.00021,20.9103]
[1777556303667,35.6,76266.86,0.02,0.56117,0.00021,20.9103]
[1777556303684,35.6,76266.86,0.02,0.56117,0.00021,20.9103]
[1777556303698,35.6,76266.86,0.02,0.56117,0.00021,20.9103]
[1777556303888,35.6,76250.58,0.02,0.55777,0.00021,20.93281]
[1777556304581,35.6,76250.58,0.02,0.55777,0.00021,20.9328]
[1777556305587,35.6,76241.34,0.02,0.55584,0.00021,20.94492]
[1777556306169,35.6,76241.34,0.02,0.55584,0.00021,20.94492]
[1777556306597,35.6,76239.18,0.02,0.55539,0.00021,20.94768]
[1777556311832,35.61,76242.74,0.02,0.55613,0.00021,20.94315]
[1777556316665,35.61,76235.17,0.02,0.55454,0.00021,20.94862]
[1777556321698,35.62,76233.74,0.02,0.55424,0.00021,20.95042]
[1777556326739,35.62,76231.75,0.02,0.55382,0.00021,20.9529]
[1777556328838,35.62,76247.86,0.02,0.55719,0.00021,20.9324]
[1777556334332,35.62,76247.32,0.02,0.55708,0.00021,20.93308]
[1777556334883,35.62,76251.52,0.02,0.55796,0.00021,20.92749]
[1777556336807,35.61,76256.83,0.02,0.55907,0.00021,20.92027]
[1777556338906,35.61,76262.02,0.02,0.56016,0.00021,20.91305]
[1777556343860,35.61,76257.8,0.02,0.55928,0.00021,20.91888]
[1777556344133,35.61,76257.8,0.02,0.55928,0.00021,20.91888]
[1777556344214,35.61,76257.8,0.02,0.55928,0.00021,20.91888]
[1777556344254,35.61,76257.8,0.02,0.55928,0.00021,20.91888]
[1777556344393,35.61,76257.8,0.02,0.55928,0.00021,20.91888]
[1777556344864,35.61,76259.42,0.02,0.55962,0.00021,20.91664]
[1777556345871,35.61,76274.46,0.02,0.56276,0.00021,20.8951]
[1777556347066,35.61,76276.85,0.02,0.56326,0.00021,20.89155]
[1777556347092,35.61,76276.85,0.02,0.56326,0.00021,20.89155]
[1777556347885,35.61,76281.08,0.02,0.56415,0.00021,20.8852]
[1777556348307,35.61,76281.08,0.02,0.56415,0.00021,20.8852]
[1777556348352,35.61,76281.08,0.02,0.56415,0.00021,20.8852]
[1777556348984,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349124,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349244,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349282,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349500,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349536,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349624,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349658,35.61,76280.95,0.02,0.56412,0.00021,20.88538]
[1777556349907,35.61,76307.81,0.02,0.56971,0.00021,20.84273]
[1777556350505,35.61,76307.81,0.02,0.56971,0.00021,20.84273]
[1777556350525,35.61,76307.81,0.02,0.56971,0.00021,20.84273]
[1777556350585,35.61,76307.81,0.02,0.56971,0.00021,20.84273]
[1777556350908,35.61,76307.9,0.02,0.56973,0.00021,20.84259]
[1777556353297,35.61,76304.88,0.02,0.5691,0.00021,20.84759]
[1777556353929,35.61,76302.67,0.02,0.56864,0.00021,20.85123]
[1777556355943,35.61,76309.42,0.02,0.57005,0.00021,20.84006]
[1777556360978,35.61,76310.87,0.02,0.57034,0.00021,20.83765]
[1777556366013,35.61,76312.94,0.02,0.57077,0.00021,20.83418]
[1777556367978,35.61,76314.41,0.02,0.57108,0.00021,20.83169]
[1777556368932,35.61,76315.83,0.02,0.57137,0.00021,20.82928]
[1777556370940,35.61,76311.37,0.02,0.57044,0.00021,20.83687]
[1777556374910,35.61,76316.44,0.02,0.57151,0.00021,20.82406]
[1777556375477,35.61,76316.44,0.02,0.57151,0.00021,20.82406]
[1777556375731,35.61,76316.44,0.02,0.57151,0.00021,20.82406]
[1777556375854,35.61,76316.44,0.02,0.57151,0.00021,20.82406]
[1777556375923,35.61,76317.38,0.02,0.5717,0.00021,20.82245]
[1777556376961,35.61,76328.81,0.02,0.57408,0.00021,20.80242]
[1777556377914,35.61,76335.84,0.02,0.57553,0.00021,20.78973]
[1777556379405,35.61,76334.45,0.02,0.57525,0.00021,20.79225]
[1777556379934,35.61,76329.97,0.02,0.57432,0.00021,20.80034]
[1777556384952,35.61,76327.27,0.02,0.57376,0.00021,20.8051]
[1777556387546,35.61,76327.96,0.02,0.57391,0.00021,20.80383]
[1777556387970,35.61,76328.57,0.02,0.57404,0.00021,20.80273]
[1777556388964,35.61,76322.91,0.02,0.57286,0.00021,20.81273]
[1777556391509,35.61,76324.52,0.02,0.5732,0.00021,20.80991]
[1777556391929,35.61,76322.93,0.02,0.57287,0.00021,20.81271]
[1777556396953,35.61,76322.14,0.02,0.5727,0.00021,20.8141]
[1777556401971,35.61,76322.23,0.02,0.57272,0.00021,20.81396]
[1777556402004,35.61,76318.44,0.02,0.57193,0.00021,20.82055]
[1777556404572,35.61,76333.88,0.02,0.57513,0.00021,20.79326]
[1777556405114,35.61,76333.88,0.02,0.57513,0.00021,20.79326]
[1777556405218,35.61,76333.88,0.02,0.57513,0.00021,20.79326]
[1777556405785,35.61,76333.88,0.02,0.57513,0.00021,20.79326]
[1777556405802,35.61,76333.88,0.02,0.57513,0.00021,20.79326]
[1777556405864,35.61,76352.2,0.02,0.57893,0.00021,20.7591]
[1777556406019,35.61,76352.2,0.02,0.57893,0.00021,20.7591]
[1777556406174,35.61,76352.2,0.02,0.57893,0.00021,20.7591]
[1777556406307,35.61,76352.91,0.02,0.57907,0.00021,20.75774]
[1777556407313,35.61,76353.51,0.02,0.5792,0.00021,20.75656]
[1777556408231,35.61,76353.51,0.02,0.5792,0.00021,20.75656]
[1777556408311,35.61,76353.51,0.02,0.5792,0.00021,20.75656]
[1777556408607,35.61,76353.51,0.02,0.5792,0.00021,20.75656]
[1777556408651,35.61,76353.51,0.02,0.5792,0.00021,20.75656]
[1777556408708,35.61,76342.57,0.02,0.57694,0.00021,20.77723]
[1777556409258,35.61,76342.57,0.02,0.57694,0.00021,20.77723]
[1777556409886,35.61,76337.51,0.02,0.57589,0.00021,20.78658]
[1777556410273,35.61,76337.51,0.02,0.57589,0.00021,20.78658]
[1777556411009,35.61,76328.59,0.02,0.57404,0.00021,20.80269]
[1777556411898,35.61,76325.26,0.02,0.57335,0.00021,20.80859]
[1777556412105,35.61,76325.26,0.02,0.57335,0.00021,20.80859]
[1777556412137,35.61,76325.26,0.02,0.57335,0.00021,20.80859]
[1777556413016,35.6,76342.45,0.02,0.57692,0.00021,20.77739]
[1777556414495,35.6,76343.1,0.02,0.57706,0.00021,20.77618]
[1777556414521,35.6,76343.1,0.02,0.57706,0.00021,20.77618]
[1777556414561,35.6,76357.25,0.02,0.57999,0.00021,20.74915]
[1777556417982,35.6,76361.65,0.02,0.58091,0.00021,20.74046]
[1777556419547,35.6,76361.9,0.02,0.58096,0.00021,20.73998]
[1777556419641,35.6,76362.96,0.02,0.58118,0.00021,20.73789]
[1777556420992,35.6,76362.96,0.02,0.58118,0.00021,20.73789]
[1777556421258,35.6,76362.03,0.02,0.58098,0.00021,20.73974]
[1777556421524,35.6,76362.03,0.02,0.58098,0.00021,20.73974]
[1777556421709,35.6,76362.03,0.02,0.58098,0.00021,20.73974]
[1777556421990,35.6,76362.03,0.02,0.58098,0.00021,20.73974]
[1777556421737,35.6,76379.2,0.02,0.58453,0.00021,20.70506]
[1777556422047,35.6,76379.2,0.02,0.58453,0.00021,20.70506]
[1777556422420,35.6,76379.2,0.02,0.58453,0.00021,20.70506]
[1777556422697,35.6,76379.2,0.02,0.58453,0.00021,20.70506]
[1777556423020,35.6,76379.2,0.02,0.58453,0.00021,20.70506]
[1777556422798,35.6,76388.91,0.02,0.58653,0.00021,20.68473]
[1777556424456,35.6,76394.03,0.02,0.58759,0.00021,20.67379]
[1777556425970,35.6,76394.03,0.02,0.58759,0.00021,20.67379]
[1777556426228,35.6,76392.95,0.02,0.58736,0.00021,20.67611]
[1777556426716,35.6,76392.95,0.02,0.58736,0.00021,20.67611]
[1777556426831,35.6,76392.95,0.02,0.58736,0.00021,20.67611]
[1777556427003,35.6,76392.95,0.02,0.58736,0.00021,20.67611]
[1777556426921,35.6,76443.44,0.02,0.59773,0.0002,20.56085]
[1777556427168,35.6,76443.44,0.02,0.59773,0.0002,20.56085]
[1777556427404,35.6,76443.44,0.02,0.59773,0.0002,20.56085]
[1777556427503,35.6,76443.44,0.02,0.59773,0.0002,20.56085]
[1777556427605,35.6,76450.21,0.02,0.59911,0.0002,20.54439]
[1777556428491,35.6,76450.49,0.02,0.59917,0.0002,20.5437]
[1777556430529,35.6,76448.29,0.02,0.59872,0.0002,20.54905]
[1777556432666,35.58,76453.8,0.02,0.5999,0.0002,20.53072]
[1777556432674,35.57,76447.1,0.02,0.59856,0.0002,20.54683]
[1777556434564,35.57,76451.41,0.02,0.59945,0.0002,20.53613]
[1777556435145,35.57,76451.41,0.02,0.59945,0.0002,20.53613]
[1777556435855,35.57,76451.41,0.02,0.59945,0.0002,20.53613]
[1777556436029,35.57,76448.36,0.02,0.59882,0.0002,20.54362]
[1777556436941,35.57,76448.36,0.02,0.59882,0.0002,20.54362]
[1777556437018,35.57,76442.75,0.02,0.59768,0.0002,20.55729]
[1777556437497,35.57,76442.75,0.02,0.59768,0.0002,20.55729]
[1777556437518,35.57,76442.75,0.02,0.59768,0.0002,20.55729]
[1777556437941,35.57,76442.75,0.02,0.59768,0.0002,20.55729]
[1777556437944,35.57,76434.21,0.02,0.59593,0.00021,20.57776]
[1777556439035,35.55,76428.49,0.02,0.5948,0.00021,20.59074]
[1777556440044,35.55,76423.07,0.02,0.59368,0.00021,20.60338]
[1777556441461,35.55,76422.52,0.02,0.59357,0.00021,20.60469]
[1777556441561,35.55,76422.52,0.02,0.59357,0.00021,20.60469]
[1777556442006,35.55,76422.52,0.02,0.59357,0.00021,20.60469]
[1777556442046,35.55,76435.48,0.02,0.59623,0.00021,20.57423]
[1777556442639,35.55,76435.48,0.02,0.59623,0.00021,20.5742]
[1777556443451,35.55,76435.48,0.02,0.59623,0.00021,20.5742]
[1777556443645,35.55,76456.83,0.02,0.6006,0.0002,20.52205]
[1777556444707,35.55,76456.83,0.02,0.6006,0.0002,20.52205]
[1777556444753,35.55,76456.83,0.02,0.6006,0.0002,20.52205]
[1777556444762,35.55,76471.27,0.02,0.60355,0.0002,20.48533]
[1777556446675,35.55,76506.76,0.02,0.61078,0.0002,20.39038]
[1777556447681,35.55,76487.28,0.02,0.60682,0.0002,20.44333]
[1777556448685,35.55,76479.93,0.02,0.60532,0.0002,20.46278]
[1777556449896,35.55,76479.93,0.02,0.60532,0.0002,20.46278]
[1777556449943,35.55,76475.5,0.02,0.60442,0.0002,20.47435]
[1777556450541,35.55,76475.5,0.02,0.60442,0.0002,20.47435]
[1777556450709,35.55,76475.5,0.02,0.60442,0.0002,20.47431]
[1777556451704,35.55,76485.7,0.02,0.6065,0.0002,20.44748]
[1777556453035,35.55,76485.7,0.02,0.6065,0.0002,20.44748]
[1777556453077,35.55,76479.73,0.02,0.60528,0.0002,20.46324]
[1777556456078,35.55,76479.1,0.02,0.60516,0.0002,20.46488]
[1777556456740,35.55,76490.54,0.02,0.60748,0.0002,20.43458]
[1777556457857,35.55,76502.13,0.02,0.60984,0.0002,20.40316]
[1777556459761,35.55,76496.25,0.02,0.60864,0.0002,20.41925]
[1777556460423,35.55,76496.25,0.02,0.60864,0.0002,20.41925]
[1777556460769,35.55,76495.76,0.02,0.60854,0.0002,20.42059]
[1777556463747,35.55,76495.54,0.02,0.60849,0.0002,20.42122]
[1777556463766,35.55,76495.54,0.02,0.60849,0.0002,20.42122]
[1777556463839,35.55,76498.71,0.02,0.60913,0.0002,20.41262]
[1777556466310,35.55,76498.14,0.02,0.60902,0.0002,20.41421]
[1777556466314,35.55,76498.14,0.02,0.60902,0.0002,20.41421]
[1777556466810,35.55,76496.95,0.02,0.60877,0.0002,20.41746]
[1777556468359,35.55,76496.29,0.02,0.60864,0.0002,20.41927]
[1777556468824,35.55,76492.31,0.02,0.60783,0.0002,20.43003]
[1777556469935,35.55,76481.19,0.02,0.60557,0.0002,20.45963]
[1777556471026,35.55,76470.78,0.02,0.60344,0.0002,20.48672]
[1777556471844,35.55,76470.78,0.02,0.60345,0.0002,20.4867]
[1777556472852,35.55,76465.95,0.02,0.60246,0.0002,20.49905]
[1777556474871,35.55,76460.71,0.02,0.6014,0.0002,20.51227]
[1777556478896,35.55,76464.27,0.02,0.60213,0.0002,20.50314]
[1777556480441,35.54,76464.37,0.02,0.60216,0.0002,20.50285]
[1777556480910,35.54,76478.07,0.02,0.60495,0.0002,20.46751]
[1777556481611,35.54,76478.07,0.02,0.60495,0.0002,20.46751]
[1777556481916,35.54,76486.78,0.02,0.60672,0.0002,20.44452]
[1777556482924,35.54,76491.4,0.02,0.60766,0.0002,20.43217]
[1777556483934,35.54,76487.68,0.02,0.60691,0.0002,20.44214]
[1777556484727,35.54,76487.68,0.02,0.60691,0.0002,20.44214]
[1777556484938,35.54,76477.51,0.02,0.60484,0.0002,20.46898]
[1777556485945,35.54,76473.83,0.02,0.60409,0.0002,20.47855]
[1777556486953,35.54,76477.33,0.02,0.6048,0.0002,20.46943]
[1777556489975,35.54,76484.42,0.02,0.60625,0.0002,20.45077]
[1777556492994,35.54,76476.91,0.02,0.60474,0.0002,20.46622]
[1777556494108,35.54,76476.91,0.02,0.60474,0.0002,20.46622]
[1777556495017,35.54,76469.23,0.02,0.60317,0.0002,20.48609]
[1777556496018,35.54,76458.32,0.02,0.60094,0.0002,20.51377]
[1777556497051,35.54,76458.32,0.02,0.60094,0.0002,20.51377]
[1777556497099,35.54,76463.57,0.02,0.60202,0.0002,20.50048]
[1777556499040,35.54,76459.56,0.02,0.6012,0.0002,20.51056]
[1777556501051,35.54,76455.12,0.02,0.6003,0.0002,20.52165]
[1777556502058,35.54,76445.21,0.02,0.59827,0.0002,20.5461]
[1777556505103,35.54,76445.36,0.02,0.5983,0.0002,20.5457]
[1777556506189,35.53,76446.23,0.02,0.59849,0.0002,20.5435]
[1777556507124,35.53,76443.15,0.02,0.59786,0.0002,20.55097]
[1777556508557,35.53,76443.15,0.02,0.59786,0.0002,20.55092]
[1777556508767,35.53,76443.15,0.02,0.59786,0.0002,20.55092]
[1777556509107,35.53,76445.71,0.02,0.59839,0.0002,20.54464]
[1777556510117,35.53,76453.54,0.02,0.6,0.0002,20.5253]
[1777556510770,35.53,76453.54,0.02,0.6,0.0002,20.5253]
[1777556510794,35.53,76453.54,0.02,0.6,0.0002,20.5253]
[1777556511122,35.53,76459.57,0.02,0.60123,0.0002,20.51017]
[1777556511684,35.53,76459.57,0.02,0.60123,0.0002,20.51017]
[1777556513135,35.53,76453.26,0.02,0.59994,0.0002,20.52595]
[1777556513989,35.53,76457.34,0.02,0.60078,0.0002,20.51576]
[1777556519015,35.53,76457.83,0.02,0.60088,0.0002,20.5145]
[1777556519027,35.53,76454.18,0.02,0.60013,0.0002,20.5236]
[1777556519821,35.53,76454.18,0.02,0.60013,0.0002,20.5236]
[1777556519834,35.53,76477.95,0.02,0.60499,0.0002,20.46288]
[1777556521191,35.52,76477.34,0.02,0.60487,0.0002,20.46442]
[1777556522198,35.52,76471.68,0.02,0.60372,0.0002,20.47912]
[1777556524059,35.52,76479.54,0.02,0.60532,0.0002,20.45861]
[1777556528809,35.52,76479.63,0.02,0.60534,0.0002,20.45833]
[1777556528910,35.52,76481.94,0.02,0.60582,0.0002,20.45224]
[1777556529561,35.52,76481.94,0.02,0.60582,0.0002,20.45224]
[1777556529969,35.52,76481.9,0.02,0.60581,0.0002,20.45234]
[1777556531261,35.52,76469.54,0.02,0.60329,0.0002,20.48456]
[1777556532270,35.52,76465.1,0.02,0.60238,0.0002,20.49592]
[1777556534131,35.52,76469.9,0.02,0.60336,0.0002,20.48357]
[1777556536297,35.52,76465.17,0.02,0.6024,0.0002,20.49566]
[1777556539321,35.52,76469.67,0.02,0.60332,0.0002,20.48406]
[1777556541335,35.52,76460.49,0.02,0.60145,0.0002,20.50743]
[1777556542342,35.52,76465.19,0.02,0.60241,0.0002,20.49547]
[1777556544170,35.52,76465.19,0.02,0.60241,0.0002,20.49547]
[1777556544355,35.51,76465.4,0.02,0.60246,0.0002,20.49491]
[1777556544396,35.51,76465.4,0.02,0.60246,0.0002,20.49491]
[1777556544580,35.51,76450.94,0.02,0.5995,0.0002,20.53123]
[1777556545756,35.51,76446.42,0.02,0.59858,0.0002,20.54234]
[1777556546543,35.51,76441.04,0.02,0.59747,0.00021,20.55544]
[1777556548505,35.51,76441.04,0.02,0.59747,0.00021,20.55544]
[1777556548523,35.51,76442.38,0.02,0.59775,0.00021,20.55221]
[1777556550223,35.51,76440.77,0.02,0.59742,0.00021,20.55614]
[1777556550357,35.51,76440.77,0.02,0.59742,0.00021,20.55614]
[1777556550375,35.51,76440.77,0.02,0.59742,0.00021,20.55614]
[1777556554275,35.52,76444.14,0.02,0.59812,0.00021,20.54374]
[1777556554426,35.52,76453.53,0.02,0.60004,0.0002,20.52063]
[1777556555434,35.52,76453.03,0.02,0.59994,0.0002,20.52187]
[1777556557447,35.52,76447.4,0.02,0.59879,0.0002,20.53575]
[1777556558291,35.52,76447.4,0.02,0.59879,0.0002,20.53575]
[1777556559080,35.52,76447.4,0.02,0.59879,0.0002,20.53575]
[1777556559104,35.52,76447.4,0.02,0.59879,0.0002,20.53575]
[1777556559169,35.51,76431.9,0.02,0.59561,0.00021,20.57308]
[1777556561149,35.52,76428.51,0.02,0.59491,0.00021,20.58116]
[1777556561222,35.52,76428.51,0.02,0.59491,0.00021,20.58116]
[1777556561266,35.52,76428.51,0.02,0.59491,0.00021,20.58116]
[1777556562013,35.52,76439.39,0.02,0.59714,0.00021,20.55528]
[1777556563489,35.52,76444.23,0.02,0.59813,0.00021,20.54358]
[1777556565188,35.52,76444.23,0.02,0.59813,0.00021,20.54358]
[1777556566107,35.52,76448.12,0.02,0.59893,0.0002,20.53411]
[1777556568135,35.52,76452.01,0.02,0.59972,0.0002,20.52454]
[1777556573158,35.52,76448.72,0.02,0.59906,0.0002,20.5325]
[1777556576228,35.51,76445.19,0.02,0.59834,0.00021,20.54105]
[1777556581198,35.51,76452.4,0.02,0.59983,0.0002,20.52324]
[1777556581552,35.51,76452.4,0.02,0.59983,0.0002,20.52324]
[1777556581733,35.51,76457.64,0.02,0.6009,0.0002,20.51015]
[1777556582298,35.51,76457.64,0.02,0.6009,0.0002,20.51015]
[1777556582933,35.51,76474.97,0.02,0.60444,0.0002,20.46582]
[1777556583972,35.51,76474.97,0.02,0.60444,0.0002,20.46582]
[1777556584073,35.51,76479.84,0.02,0.60544,0.0002,20.453]
[1777556584975,35.51,76479.84,0.02,0.60544,0.0002,20.453]
[1777556585034,35.51,76484.2,0.02,0.60633,0.0002,20.44146]
[1777556590055,35.51,76480.09,0.02,0.60549,0.0002,20.45228]
[1777556593002,35.51,76479.84,0.02,0.60544,0.0002,20.45293]
[1777556593176,35.51,76490.79,0.02,0.60768,0.0002,20.42378]
[1777556593410,35.51,76490.79,0.02,0.60768,0.0002,20.42378]
[1777556593864,35.51,76490.79,0.02,0.60768,0.0002,20.42378]
[1777556593886,35.51,76490.79,0.02,0.60768,0.0002,20.42378]
[1777556593888,35.51,76490.79,0.02,0.60768,0.0002,20.42378]
[1777556593965,35.51,76507.88,0.02,0.61115,0.0002,20.37701]
[1777556594630,35.51,76507.88,0.02,0.61115,0.0002,20.37701]
[1777556594949,35.51,76507.88,0.02,0.61115,0.0002,20.37701]
[1777556595051,35.51,76510.89,0.02,0.61176,0.0002,20.36865]
[1777556596276,35.51,76510.89,0.02,0.61176,0.0002,20.36865]
[1777556596746,35.51,76510.18,0.02,0.61161,0.0002,20.37068]
[1777556599420,35.51,76511.84,0.02,0.61195,0.0002,20.36613]
[1777556599989,35.51,76511.16,0.02,0.6118,0.0002,20.36809]
[1777556601698,35.51,76511.16,0.02,0.6118,0.0002,20.36813]
[1777556601876,35.51,76511.16,0.02,0.6118,0.0002,20.36813]
[1777556601935,35.51,76511.16,0.02,0.6118,0.0002,20.36813]
[1777556601996,35.51,76511.16,0.02,0.6118,0.0002,20.36813]
[1777556602050,35.52,76490.48,0.02,0.60759,0.0002,20.42491]
[1777556603392,35.52,76490.48,0.02,0.60759,0.0002,20.42495]
[1777556603847,35.52,76478.86,0.02,0.60522,0.0002,20.45583]
[1777556605632,35.52,76478.86,0.02,0.60522,0.0002,20.45584]
[1777556606109,35.52,76479.56,0.02,0.60536,0.0002,20.45398]
[1777556609065,35.52,76487.03,0.02,0.60689,0.0002,20.43418]
[1777556609943,35.52,76495.83,0.02,0.60868,0.0002,20.41049]
[1777556611855,35.52,76496.95,0.02,0.60892,0.0002,20.40317]
[1777556613867,35.52,76507.63,0.02,0.61109,0.0002,20.37385]
[1777556615080,35.52,76513.19,0.02,0.61221,0.0002,20.3584]
[1777556617898,35.52,76509.09,0.02,0.61138,0.0002,20.36996]
[1777556620034,35.52,76512.49,0.02,0.61206,0.0002,20.36054]
[1777556624541,35.53,76514.07,0.02,0.61237,0.0002,20.35631]
[1777556625330,35.53,76514.0,0.02,0.61235,0.0002,20.35657]
[1777556625954,35.53,76520.24,0.02,0.61361,0.0002,20.33898]
[1777556626997,35.53,76520.24,0.02,0.61361,0.0002,20.33898]
[1777556627047,35.53,76518.33,0.02,0.61322,0.0002,20.34447]
[1777556628975,35.54,76522.28,0.02,0.61401,0.0002,20.33338]
[1777556630017,35.54,76531.56,0.02,0.61588,0.0002,20.30674]
[1777556630502,35.54,76531.56,0.02,0.61588,0.0002,20.30674]
[1777556630776,35.54,76531.56,0.02,0.61588,0.0002,20.30674]
[1777556630900,35.54,76531.56,0.02,0.61588,0.0002,20.30674]
[1777556631034,35.54,76531.56,0.02,0.61588,0.0002,20.30674]
[1777556631136,35.54,76543.87,0.02,0.61837,0.0002,20.27066]
[1777556631997,35.54,76543.87,0.02,0.61837,0.0002,20.27058]
[1777556633004,35.54,76541.53,0.02,0.6179,0.0002,20.27744]
[1777556634424,35.53,76541.29,0.02,0.61786,0.0002,20.27808]
[1777556635018,35.53,76540.43,0.02,0.61769,0.0002,20.28055]
[1777556637259,35.53,76533.64,0.02,0.61633,0.0002,20.30034]
[1777556639046,35.53,76529.31,0.02,0.61545,0.0002,20.313]
[1777556640067,35.53,76529.31,0.02,0.61545,0.0002,20.313]
[1777556640097,35.53,76520.38,0.02,0.61363,0.0002,20.33869]
[1777556642071,35.54,76512.8,0.02,0.61209,0.0002,20.36022]
[1777556642897,35.54,76512.8,0.02,0.61209,0.0002,20.36022]
[1777556645092,35.54,76521.63,0.02,0.61387,0.0002,20.33543]
[1777556650126,35.55,76516.8,0.02,0.61287,0.0002,20.34933]
[1777556651134,35.55,76512.42,0.02,0.61198,0.0002,20.36173]
[1777556652298,35.55,76510.46,0.02,0.61158,0.0002,20.36724]
[1777556653149,35.55,76510.1,0.02,0.61151,0.0002,20.36828]
[1777556656817,35.55,76509.83,0.02,0.61144,0.0002,20.36913]
[1777556658183,35.55,76500.39,0.02,0.60953,0.0002,20.39524]
[1777556659199,35.55,76493.34,0.02,0.60809,0.0002,20.41439]
[1777556664225,35.55,76489.94,0.02,0.6074,0.0002,20.42355]
[1777556664387,35.55,76489.94,0.02,0.6074,0.0002,20.42355]
[1777556665232,35.55,76489.48,0.02,0.60731,0.0002,20.42479]
[1777556667246,35.55,76495.63,0.02,0.60855,0.0002,20.40825]
[1777556672286,35.56,76487.91,0.02,0.607,0.0002,20.42476]
[1777556673288,35.56,76484.11,0.02,0.60623,0.0002,20.43486]
[1777556675734,35.56,76486.77,0.02,0.60677,0.0002,20.42779]
[1777556676311,35.56,76499.27,0.02,0.60931,0.0002,20.39413]
[1777556676519,35.56,76503.93,0.02,0.61025,0.0002,20.38135]
[1777556677802,35.56,76503.93,0.02,0.61025,0.0002,20.38135]
[1777556677855,35.56,76503.93,0.02,0.61025,0.0002,20.38135]
[1777556677890,35.56,76503.93,0.02,0.61025,0.0002,20.38135]
[1777556678039,35.56,76503.93,0.02,0.61025,0.0002,20.38135]
[1777556678343,35.56,76514.11,0.02,0.61232,0.0002,20.3531]
[1777556679349,35.56,76525.08,0.02,0.61453,0.0002,20.32204]
[1777556679527,35.56,76525.08,0.02,0.61453,0.0002,20.32204]
[1777556679532,35.56,76525.08,0.02,0.61453,0.0002,20.32204]
[1777556679740,35.56,76525.08,0.02,0.61453,0.0002,20.32204]
[1777556679929,35.56,76525.08,0.02,0.61453,0.0002,20.32204]
[1777556679982,35.56,76529.55,0.02,0.61544,0.0002,20.30918]
[1777556680955,35.56,76529.55,0.02,0.61544,0.0002,20.30918]
[1777556681033,35.56,76535.36,0.02,0.61661,0.0002,20.29231]
[1777556682284,35.56,76539.39,0.02,0.61743,0.0002,20.28041]
[1777556683619,35.55,76551.02,0.02,0.61979,0.0002,20.24568]
[1777556684748,35.55,76557.49,0.02,0.62109,0.0002,20.22608]
[1777556686027,35.55,76557.49,0.02,0.62109,0.0002,20.22608]
[1777556686038,35.55,76557.49,0.02,0.62109,0.0002,20.22608]
[1777556686157,35.55,76557.49,0.02,0.62109,0.0002,20.22608]
[1777556686162,35.55,76557.49,0.02,0.62109,0.0002,20.22608]
[1777556686169,35.55,76561.98,0.02,0.622,0.0002,20.21243]
[1777556686869,35.55,76561.98,0.02,0.622,0.0002,20.21243]
[1777556687203,35.55,76561.98,0.02,0.622,0.0002,20.21243]
[1777556687304,35.55,76570.08,0.02,0.62363,0.0002,20.18745]
[1777556687427,35.55,76570.08,0.02,0.62363,0.0002,20.18745]
[1777556688283,35.55,76570.08,0.02,0.62363,0.0002,20.18745]
[1777556687509,35.55,76574.54,0.02,0.62452,0.0002,20.17357]
[1777556688419,35.55,76574.54,0.02,0.62452,0.0002,20.17354]
[1777556689472,35.55,76574.54,0.02,0.62452,0.0002,20.17354]
[1777556689484,35.55,76574.54,0.02,0.62452,0.0002,20.17354]
[1777556689535,35.55,76583.97,0.02,0.62643,0.0002,20.14366]
[1777556690428,35.55,76583.97,0.02,0.62643,0.0002,20.14367]
[1777556691439,35.55,76580.54,0.02,0.62574,0.0002,20.15452]
[1777556695275,35.55,76583.42,0.02,0.62632,0.0002,20.14536]
[1777556697215,35.55,76583.42,0.02,0.62632,0.0002,20.14536]
[1777556698485,35.55,76575.59,0.02,0.62475,0.0002,20.17001]
[1777556699491,35.55,76578.76,0.02,0.62539,0.0002,20.16005]
[1777556701056,35.55,76578.76,0.02,0.62539,0.0002,20.16005]
[1777556701078,35.55,76578.76,0.02,0.62539,0.0002,20.16005]
[1777556701179,35.55,76572.77,0.02,0.62418,0.0002,20.17879]
[1777556702514,35.55,76561.97,0.02,0.62202,0.0002,20.21211]
[1777556703535,35.54,76562.42,0.02,0.62211,0.0002,20.21069]
[1777556705133,35.54,76562.42,0.02,0.62211,0.0002,20.21069]
[1777556705358,35.55,76531.73,0.02,0.61591,0.0002,20.3023]
[1777556706542,35.55,76524.18,0.02,0.61438,0.0002,20.32415]
[1777556708555,35.55,76520.31,0.02,0.61359,0.0002,20.33531]
[1777556710860,35.55,76522.19,0.02,0.61397,0.0002,20.33002]
[1777556710961,35.55,76521.55,0.02,0.61383,0.0002,20.3319]
[1777556712982,35.56,76521.55,0.02,0.61383,0.0002,20.33197]
[1777556713068,35.56,76526.59,0.02,0.61484,0.0002,20.31762]
[1777556714597,35.56,76530.94,0.02,0.61572,0.0002,20.30514]
[1777556715607,35.56,76526.52,0.02,0.61482,0.0002,20.31796]
[1777556720640,35.57,76526.94,0.02,0.61489,0.0002,20.31702]
[1777556722653,35.57,76530.79,0.02,0.61566,0.0002,20.30597]
[1777556724208,35.57,76534.37,0.02,0.61639,0.0002,20.29553]
[1777556728696,35.56,76540.68,0.02,0.61767,0.0002,20.27692]
[1777556729703,35.56,76544.02,0.02,0.61835,0.0002,20.26699]
[1777556730710,35.56,76537.11,0.02,0.61696,0.0002,20.28729]
[1777556734739,35.56,76541.31,0.02,0.61784,0.0002,20.27036]
[1777556735746,35.55,76537.56,0.02,0.61709,0.0002,20.28134]
[1777556741287,35.55,76539.31,0.02,0.61746,0.0002,20.27597]
[1777556741322,35.55,76539.31,0.02,0.61746,0.0002,20.27597]
[1777556741318,35.55,76543.73,0.02,0.61835,0.0002,20.26286]
[1777556741791,35.55,76543.73,0.02,0.61836,0.0002,20.2628]
[1777556742799,35.55,76561.59,0.02,0.62196,0.0002,20.20896]
[1777556743801,35.55,76561.63,0.02,0.62197,0.0002,20.20882]
[1777556748837,35.54,76561.93,0.02,0.62203,0.0002,20.20781]
[1777556753872,35.54,76559.0,0.02,0.62145,0.0002,20.21664]
[1777556758907,35.54,76565.31,0.02,0.62273,0.0002,20.1972]
[1777556759914,35.54,76582.19,0.02,0.62612,0.0002,20.14449]
[1777556760925,35.54,76581.55,0.02,0.62599,0.0002,20.14654]
[1777556762937,35.54,76601.8,0.02,0.63004,0.0002,20.08153]
[1777556763949,35.55,76594.06,0.02,0.62845,0.0002,20.10728]
[1777556764951,35.56,76580.01,0.02,0.62561,0.0002,20.1525]
[1777556765958,35.56,76572.01,0.02,0.624,0.0002,20.17767]
[1777556766965,35.56,76568.01,0.02,0.6232,0.0002,20.19006]
[1777556769987,35.56,76562.64,0.02,0.62212,0.0002,20.20652]
[1777556770992,35.56,76570.65,0.02,0.62373,0.0002,20.18181]
[1777556771999,35.56,76576.8,0.02,0.62497,0.0002,20.16263]
[1777556775021,35.56,76570.57,0.02,0.62372,0.0002,20.18205]
[1777556780057,35.56,76571.95,0.02,0.624,0.0002,20.17771]
[1777556781064,35.56,76566.07,0.02,0.62282,0.0002,20.1959]
[1777556785092,35.56,76572.38,0.02,0.62409,0.0002,20.17628]
[1777556787106,35.56,76578.42,0.02,0.6253,0.0002,20.15738]
[1777556790249,35.56,76573.77,0.02,0.62437,0.0002,20.17193]
[1777556790275,35.56,76554.45,0.02,0.62049,0.0002,20.23121]
[1777556790854,35.56,76554.45,0.02,0.62049,0.0002,20.23121]
[1777556791369,35.56,76554.45,0.02,0.62049,0.0002,20.23121]
[1777556791401,35.56,76564.97,0.02,0.62263,0.0002,20.19478]
[1777556792208,35.56,76564.97,0.02,0.62263,0.0002,20.19478]
[1777556792223,35.56,76564.97,0.02,0.62263,0.0002,20.19478]
[1777556792324,35.56,76575.56,0.02,0.62476,0.0002,20.16186]
[1777556794155,35.56,76572.78,0.02,0.6242,0.0002,20.17054]
[1777556797176,35.55,76566.23,0.02,0.62289,0.0002,20.19079]
[1777556798183,35.55,76552.69,0.02,0.62016,0.0002,20.23202]
[1777556799193,35.55,76544.93,0.02,0.6186,0.0002,20.25519]
[1777556800205,35.55,76535.23,0.02,0.61665,0.0002,20.28373]
[1777556801204,35.55,76536.67,0.02,0.61694,0.0002,20.27946]
[1777556805232,35.55,76526.81,0.02,0.61496,0.0002,20.30789]
[1777556806257,35.55,76526.81,0.02,0.61496,0.0002,20.30789]
[1777556806343,35.54,76526.56,0.02,0.61492,0.0002,20.30848]
[1777556808419,35.54,76526.56,0.02,0.61492,0.0002,20.30848]
[1777556808425,35.54,76518.31,0.02,0.61325,0.0002,20.33197]
[1777556809262,35.54,76518.31,0.02,0.61325,0.0002,20.33203]
[1777556809674,35.54,76518.31,0.02,0.61325,0.0002,20.33203]
[1777556811331,35.55,76507.68,0.02,0.61108,0.0002,20.36195]
[1777556812260,35.55,76507.68,0.02,0.61108,0.0002,20.36195]
[1777556812326,35.55,76498.13,0.02,0.60914,0.0002,20.38823]
[1777556813300,35.55,76498.19,0.02,0.60915,0.0002,20.38813]
[1777556814304,35.55,76486.16,0.02,0.6067,0.0002,20.42054]
[1777556815310,35.55,76477.15,0.02,0.60486,0.0002,20.4443]
[1777556817324,35.55,76471.95,0.02,0.6038,0.0002,20.4578]
[1777556821428,35.55,76474.65,0.02,0.60436,0.0002,20.45076]
[1777556822361,35.55,76468.88,0.02,0.60318,0.0002,20.46564]
[1777556822807,35.55,76468.88,0.02,0.60318,0.0002,20.46564]
[1777556823107,35.55,76468.88,0.02,0.60318,0.0002,20.46564]
[1777556824376,35.54,76457.38,0.02,0.60083,0.0002,20.49479]
[1777556825382,35.54,76461.84,0.02,0.60175,0.0002,20.48353]
[1777556825942,35.54,76461.84,0.02,0.60175,0.0002,20.48353]
[1777556826390,35.54,76461.32,0.02,0.60164,0.0002,20.48481]
[1777556827158,35.54,76461.32,0.02,0.60164,0.0002,20.48481]
[1777556827398,35.54,76453.07,0.02,0.59996,0.0002,20.50548]
[1777556828405,35.54,76444.01,0.02,0.5981,0.00021,20.52778]
[1777556830380,35.54,76446.98,0.02,0.59871,0.0002,20.52052]
[1777556830411,35.54,76446.98,0.02,0.59871,0.0002,20.52052]
[1777556830422,35.54,76443.38,0.02,0.59797,0.00021,20.52932]
[1777556830855,35.54,76443.38,0.02,0.59797,0.00021,20.52932]
[1777556831425,35.54,76443.38,0.02,0.59797,0.00021,20.52932]
[1777556833493,35.54,76442.19,0.02,0.59773,0.00021,20.53217]
[1777556833503,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556833694,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556833696,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556833717,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556833937,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556834177,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556834210,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556834466,35.54,76434.41,0.02,0.59613,0.00021,20.55084]
[1777556834518,35.54,76423.11,0.02,0.59381,0.00021,20.57743]
[1777556835454,35.54,76423.11,0.02,0.59381,0.00021,20.5774]
[1777556836354,35.54,76423.11,0.02,0.59381,0.00021,20.5774]
[1777556836383,35.54,76423.11,0.02,0.59381,0.00021,20.5774]
[1777556836463,35.54,76421.94,0.02,0.59357,0.00021,20.58009]
[1777556837424,35.54,76421.94,0.02,0.59357,0.00021,20.58009]
[1777556837461,35.54,76421.94,0.02,0.59357,0.00021,20.58009]
[1777556837512,35.54,76427.84,0.02,0.59479,0.00021,20.56633]
[1777556839421,35.54,76427.84,0.02,0.59479,0.00021,20.56633]
[1777556839492,35.54,76427.84,0.02,0.59479,0.00021,20.56633]
[1777556841495,35.53,76434.63,0.02,0.59619,0.00021,20.5501]
[1777556841896,35.53,76434.63,0.02,0.59619,0.00021,20.5501]
[1777556841943,35.53,76434.63,0.02,0.59619,0.00021,20.5501]
[1777556841968,35.53,76434.63,0.02,0.59619,0.00021,20.5501]
[1777556842009,35.53,76434.63,0.02,0.59619,0.00021,20.5501]
[1777556842505,35.53,76428.54,0.02,0.59495,0.00021,20.56447]
[1777556844517,35.53,76422.35,0.02,0.59367,0.00021,20.57901]
[1777556849320,35.54,76422.66,0.02,0.59372,0.00021,20.57839]
[1777556849351,35.54,76422.66,0.02,0.59372,0.00021,20.57839]
[1777556849551,35.54,76424.56,0.02,0.59412,0.00021,20.57396]
[1777556850223,35.54,76424.56,0.02,0.59412,0.00021,20.57396]
[1777556850558,35.54,76428.66,0.02,0.59496,0.00021,20.56435]
[1777556850580,35.54,76428.66,0.02,0.59496,0.00021,20.56435]
[1777556850599,35.54,76428.66,0.02,0.59496,0.00021,20.56435]
[1777556851554,35.54,76428.66,0.02,0.59496,0.00021,20.56435]
[1777556851570,35.54,76427.57,0.02,0.59475,0.00021,20.56264]
[1777556852573,35.54,76424.19,0.02,0.59406,0.00021,20.57054]
[1777556853740,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556853757,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556853819,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556853846,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556853949,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556853964,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556854279,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556854352,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556854506,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556854604,35.54,76425.71,0.02,0.59437,0.00021,20.56699]
[1777556854666,35.54,76425.96,0.02,0.59442,0.00021,20.5664]
[1777556854848,35.54,76425.96,0.02,0.59442,0.00021,20.5664]
[1777556854856,35.54,76417.35,0.02,0.59265,0.00021,20.58632]
[1777556856451,35.54,76404.02,0.02,0.5899,0.00021,20.61643]
[1777556857790,35.54,76402.8,0.02,0.58964,0.00021,20.61913]
[1777556857862,35.54,76402.8,0.02,0.58964,0.00021,20.61913]
[1777556857967,35.54,76406.23,0.02,0.59035,0.00021,20.61154]
[1777556858627,35.54,76406.23,0.02,0.59035,0.00021,20.61154]
[1777556858674,35.54,76416.81,0.02,0.59253,0.00021,20.58767]
[1777556860638,35.54,76418.02,0.02,0.59277,0.00021,20.58495]
[1777556862657,35.54,76409.8,0.02,0.59108,0.00021,20.60368]
[1777556863660,35.55,76402.39,0.02,0.58955,0.00021,20.62021]
[1777556865815,35.55,76402.14,0.02,0.58949,0.00021,20.62078]
[1777556866521,35.55,76400.37,0.02,0.58913,0.00021,20.6247]
[1777556868695,35.55,76403.95,0.02,0.58986,0.00021,20.61684]
[1777556870184,35.55,76403.95,0.02,0.58986,0.00021,20.61684]
[1777556870216,35.55,76403.95,0.02,0.58986,0.00021,20.61684]
[1777556870509,35.55,76403.95,0.02,0.58986,0.00021,20.61684]
[1777556870550,35.55,76403.95,0.02,0.58986,0.00021,20.61684]
[1777556870530,35.55,76398.35,0.02,0.5887,0.00021,20.62919]
[1777556870614,35.55,76398.35,0.02,0.5887,0.00021,20.62919]
[1777556870640,35.55,76398.35,0.02,0.5887,0.00021,20.62919]
[1777556870659,35.55,76398.35,0.02,0.5887,0.00021,20.62919]
[1777556870672,35.55,76398.35,0.02,0.5887,0.00021,20.62919]
[1777556870742,35.55,76393.7,0.02,0.58774,0.00021,20.63929]
[1777556872465,35.55,76393.7,0.02,0.58774,0.00021,20.63929]
[1777556872505,35.55,76393.7,0.02,0.58774,0.00021,20.63929]
[1777556872503,35.55,76389.71,0.02,0.58692,0.00021,20.64783]
[1777556872959,35.55,76389.71,0.02,0.58692,0.00021,20.64783]
[1777556872992,35.55,76389.71,0.02,0.58692,0.00021,20.64783]
[1777556873354,35.55,76389.71,0.02,0.58692,0.00021,20.64783]
[1777556873387,35.55,76389.71,0.02,0.58692,0.00021,20.64783]
[1777556873455,35.55,76393.32,0.02,0.58767,0.00021,20.64009]
[1777556874757,35.55,76393.32,0.02,0.58767,0.00021,20.64009]
[1777556875296,35.55,76399.94,0.02,0.58903,0.00021,20.62572]
[1777556877209,35.55,76402.78,0.02,0.58961,0.00021,20.61949]
[1777556877223,35.55,76402.78,0.02,0.58961,0.00021,20.61949]
[1777556877235,35.55,76409.7,0.02,0.59104,0.00021,20.6041]
[1777556879400,35.55,76409.7,0.02,0.59104,0.00021,20.6041]
[1777556879485,35.55,76422.17,0.02,0.5936,0.00021,20.57573]
[1777556883086,35.56,76426.87,0.02,0.59455,0.00021,20.56497]
[1777556885594,35.56,76432.14,0.02,0.59563,0.00021,20.55261]
[1777556886827,35.56,76435.79,0.02,0.59639,0.00021,20.54389]
[1777556887811,35.56,76435.79,0.02,0.59639,0.00021,20.54389]
[1777556887857,35.56,76435.79,0.02,0.59639,0.00021,20.54389]
[1777556888607,35.56,76437.38,0.02,0.59672,0.00021,20.54]
[1777556891603,35.55,76441.67,0.02,0.59761,0.00021,20.52953]
[1777556892546,35.55,76441.67,0.02,0.59761,0.00021,20.52953]
[1777556893533,35.55,76439.86,0.02,0.59724,0.00021,20.53382]
[1777556894620,35.55,76443.57,0.02,0.59801,0.00021,20.5248]
[1777556896596,35.55,76444.91,0.02,0.59829,0.00021,20.52149]
[1777556900921,35.54,76451.22,0.02,0.59959,0.0002,20.50579]
[1777556902179,35.54,76451.22,0.02,0.59959,0.0002,20.50579]
[1777556902281,35.54,76458.01,0.02,0.60099,0.0002,20.48879]
[1777556902983,35.54,76458.01,0.02,0.60099,0.0002,20.48879]
[1777556903004,35.54,76458.01,0.02,0.60099,0.0002,20.48879]
[1777556903080,35.54,76463.47,0.02,0.60211,0.0002,20.475]
[1777556904957,35.54,76472.52,0.02,0.60396,0.0002,20.45171]
[1777556906592,35.54,76472.52,0.02,0.60396,0.0002,20.45171]
[1777556905956,35.54,76475.78,0.02,0.60463,0.0002,20.44321]
[1777556907006,35.54,76474.18,0.02,0.6043,0.0002,20.44737]
[1777556909786,35.54,76473.38,0.02,0.60414,0.0002,20.44942]
[1777556909984,35.54,76469.58,0.02,0.60337,0.0002,20.45924]
[1777556910990,35.54,76464.77,0.02,0.60238,0.0002,20.47154]
[1777556911766,35.54,76464.77,0.02,0.60238,0.0002,20.47154]
[1777556911998,35.54,76460.78,0.02,0.60159,0.0002,20.47736]
[1777556916028,35.53,76456.7,0.02,0.60076,0.0002,20.48751]
[1777556919708,35.53,76457.06,0.02,0.60084,0.0002,20.48659]
[1777556920054,35.53,76455.92,0.02,0.6006,0.0002,20.48943]
[1777556921061,35.53,76447.2,0.02,0.59882,0.00021,20.51104]
[1777556922068,35.53,76440.28,0.02,0.59739,0.00021,20.52792]
[1777556927085,35.53,76440.79,0.02,0.59749,0.00021,20.52676]
[1777556928769,35.53,76441.5,0.02,0.59764,0.00021,20.52509]
[1777556928890,35.53,76441.5,0.02,0.59764,0.00021,20.52509]
[1777556928930,35.53,76441.5,0.02,0.59764,0.00021,20.52509]
[1777556928949,35.53,76441.5,0.02,0.59764,0.00021,20.52509]
[1777556929001,35.53,76441.5,0.02,0.59764,0.00021,20.52509]
[1777556929662,35.54,76433.28,0.02,0.59594,0.00021,20.54485]
[1777556930626,35.54,76424.41,0.02,0.59412,0.00021,20.56576]
[1777556931561,35.54,76425.13,0.02,0.59426,0.00021,20.56413]
[1777556933419,35.54,76426.56,0.02,0.59455,0.00021,20.56084]
[1777556933431,35.54,76426.56,0.02,0.59455,0.00021,20.56084]
[1777556933792,35.54,76424.79,0.02,0.59419,0.00021,20.56502]
[1777556934623,35.54,76413.57,0.02,0.59187,0.00021,20.59085]
[1777556935643,35.54,76406.96,0.02,0.59051,0.00021,20.60575]
[1777556936011,35.54,76406.96,0.02,0.59051,0.00021,20.60575]
[1777556936172,35.54,76406.96,0.02,0.59051,0.00021,20.60576]
[1777556937177,35.54,76402.02,0.02,0.58949,0.00021,20.61673]
[1777556941961,35.55,76402.6,0.02,0.58961,0.00021,20.61548]
[1777556942145,35.55,76402.6,0.02,0.58961,0.00021,20.61548]
[1777556942250,35.55,76402.6,0.02,0.58961,0.00021,20.61548]
[1777556942495,35.55,76402.6,0.02,0.58961,0.00021,20.61548]
[1777556942568,35.55,76376.12,0.02,0.58413,0.00021,20.67201]
[1777556943497,35.55,76376.12,0.02,0.58413,0.00021,20.67201]
[1777556943536,35.55,76376.12,0.02,0.58413,0.00021,20.67201]
[1777556943620,35.55,76378.99,0.02,0.58473,0.00021,20.66609]
[1777556945662,35.55,76378.99,0.02,0.58472,0.00021,20.6661]
[1777556945237,35.55,76384.49,0.02,0.58586,0.00021,20.65458]
[1777556946244,35.55,76381.16,0.02,0.58517,0.00021,20.66158]
[1777556948700,35.55,76382.98,0.02,0.58555,0.00021,20.65778]
[1777556949659,35.55,76378.03,0.02,0.58452,0.00021,20.66812]
[1777556951644,35.55,76382.46,0.02,0.58544,0.00021,20.65891]
[1777556952372,35.55,76382.46,0.02,0.58544,0.00021,20.65891]
[1777556952588,35.55,76383.61,0.02,0.58567,0.00021,20.6565]
[1777556953359,35.55,76383.61,0.02,0.58567,0.00021,20.6565]
[1777556953668,35.55,76393.09,0.02,0.58763,0.00021,20.63632]
[1777556954690,35.55,76394.95,0.02,0.58802,0.00021,20.63231]
[1777556956587,35.55,76390.51,0.02,0.5871,0.00021,20.64187]
[1777556958351,35.55,76391.91,0.02,0.58739,0.00021,20.63887]
[1777556958605,35.55,76386.47,0.02,0.58627,0.00021,20.65047]
[1777556959676,35.55,76381.73,0.02,0.58529,0.00021,20.66045]
[1777556964692,35.55,76383.09,0.02,0.58557,0.00021,20.65762]
[1777556968712,35.55,76386.75,0.02,0.58632,0.00021,20.6499]
[1777556970570,35.55,76385.94,0.02,0.58615,0.00021,20.65161]
[1777556970730,35.55,76389.12,0.02,0.58681,0.00021,20.64486]
[1777556970839,35.55,76389.12,0.02,0.58681,0.00021,20.64486]
[1777556971463,35.55,76389.12,0.02,0.58681,0.00021,20.64486]
[1777556971555,35.55,76400.1,0.02,0.5891,0.00021,20.61684]
[1777556972428,35.55,76400.1,0.02,0.58909,0.00021,20.61686]
[1777556973436,35.55,76406.72,0.02,0.59046,0.00021,20.60223]
[1777556973996,35.55,76406.72,0.02,0.59046,0.00021,20.60223]
[1777556975451,35.55,76402.66,0.02,0.58962,0.00021,20.61128]
[1777556976695,35.55,76408.51,0.02,0.59082,0.00021,20.59829]
[1777556977702,35.55,76408.51,0.02,0.59082,0.00021,20.59829]
[1777556977712,35.55,76409.88,0.02,0.5911,0.00021,20.59523]
[1777556983507,35.56,76418.75,0.02,0.59292,0.00021,20.57525]
[1777556983940,35.56,76418.75,0.02,0.59292,0.00021,20.57525]
[1777556984235,35.56,76418.75,0.02,0.59292,0.00021,20.57525]
[1777556984249,35.56,76418.75,0.02,0.59292,0.00021,20.57525]
[1777556985522,35.56,76427.12,0.02,0.59464,0.00021,20.55584]
[1777556985940,35.56,76427.12,0.02,0.59464,0.00021,20.55584]
[1777556986530,35.56,76436.5,0.02,0.59657,0.00021,20.53363]
[1777556991564,35.56,76437.65,0.02,0.5968,0.00021,20.53094]
[1777556994364,35.56,76437.67,0.02,0.5968,0.00021,20.53092]
[1777556994403,35.56,76437.67,0.02,0.5968,0.00021,20.53092]
[1777556994585,35.56,76435.09,0.02,0.59627,0.00021,20.53706]
[1777556995592,35.56,76426.24,0.02,0.59445,0.00021,20.55801]
[1777556996600,35.56,76422.29,0.02,0.59363,0.00021,20.56724]
[1777556997945,35.57,76421.52,0.02,0.59347,0.00021,20.56906]
[1777556998006,35.57,76421.52,0.02,0.59347,0.00021,20.56906]
[1777556998191,35.57,76421.52,0.02,0.59347,0.00021,20.56906]
[1777556998228,35.57,76421.52,0.02,0.59347,0.00021,20.56906]
[1777556998613,35.57,76421.45,0.02,0.59346,0.00021,20.56922]
[1777556999454,35.57,76421.45,0.02,0.59346,0.00021,20.56922]
[1777556999494,35.57,76421.45,0.02,0.59346,0.00021,20.56922]
[1777556999622,35.57,76412.31,0.02,0.59157,0.00021,20.59013]
[1777557000311,35.57,76412.31,0.02,0.59157,0.00021,20.59013]
[1777557000350,35.57,76412.31,0.02,0.59157,0.00021,20.59013]
[1777557000595,35.57,76412.31,0.02,0.59157,0.00021,20.59013]
[1777557000651,35.57,76412.31,0.02,0.59157,0.00021,20.59013]
[1777557000689,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557000854,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557000895,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557001575,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557001704,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557001742,35.57,76400.51,0.02,0.58914,0.00021,20.61643]
[1777557001635,35.57,76400.51,0.02,0.58914,0.00021,20.61644]
[1777557001798,35.57,76400.51,0.02,0.58914,0.00021,20.61644]
[1777557002643,35.57,76389.68,0.02,0.5869,0.00021,20.63988]
[1777557003649,35.57,76386.05,0.02,0.58615,0.00021,20.64759]
[1777557004932,35.57,76386.05,0.02,0.58615,0.00021,20.64759]
[1777557005076,35.57,76386.05,0.02,0.58615,0.00021,20.64759]
[1777557005145,35.57,76386.05,0.02,0.58615,0.00021,20.64759]
[1777557005667,35.57,76385.58,0.02,0.58605,0.00021,20.64859]
[1777557005943,35.57,76385.58,0.02,0.58605,0.00021,20.64859]
[1777557006677,35.57,76395.88,0.02,0.58818,0.00021,20.62656]
[1777557008462,35.57,76398.36,0.02,0.58869,0.00021,20.62117]
[1777557008685,35.57,76394.42,0.02,0.58788,0.00021,20.62973]
[1777557010860,35.57,76395.25,0.02,0.58805,0.00021,20.62795]
[1777557010875,35.57,76395.25,0.02,0.58805,0.00021,20.62795]
[1777557011705,35.57,76399.37,0.02,0.5889,0.00021,20.619]
[1777557012419,35.57,76399.37,0.02,0.5889,0.00021,20.619]
[1777557012511,35.57,76399.37,0.02,0.5889,0.00021,20.619]
[1777557012712,35.57,76401.86,0.02,0.58941,0.00021,20.61355]
[1777557013719,35.57,76406.0,0.02,0.59026,0.00021,20.60439]
[1777557015733,35.57,76411.26,0.02,0.59134,0.00021,20.59266]
[1777557015953,35.57,76411.26,0.02,0.59134,0.00021,20.59266]
[1777557015970,35.57,76411.26,0.02,0.59134,0.00021,20.59266]
[1777557016742,35.57,76413.36,0.02,0.59177,0.00021,20.58794]
[1777557017748,35.57,76425.96,0.02,0.59437,0.00021,20.55898]
[1777557018000,35.57,76425.96,0.02,0.59437,0.00021,20.55898]
[1777557018023,35.57,76425.96,0.02,0.59437,0.00021,20.55898]
[1777557018354,35.57,76425.96,0.02,0.59437,0.00021,20.55898]
[1777557018388,35.57,76425.96,0.02,0.59437,0.00021,20.55898]
[1777557018755,35.58,76426.5,0.02,0.59448,0.00021,20.55774]
[1777557019594,35.58,76426.5,0.02,0.59448,0.00021,20.55774]
[1777557019616,35.58,76426.5,0.02,0.59448,0.00021,20.55774]
[1777557019766,35.58,76423.22,0.02,0.5938,0.00021,20.5654]
[1777557020769,35.58,76419.63,0.02,0.59306,0.00021,20.57371]
[1777557021137,35.58,76419.63,0.02,0.59306,0.00021,20.57371]
[1777557021777,35.58,76418.58,0.02,0.59284,0.00021,20.57614]
[1777557024799,35.58,76423.65,0.02,0.59388,0.00021,20.56444]
[1777557029001,35.58,76421.5,0.02,0.59344,0.00021,20.56943]
[1777557029103,35.58,76424.19,0.02,0.59399,0.00021,20.56321]
[1777557034505,35.58,76425.92,0.02,0.59436,0.00021,20.55494]
[1777557034707,35.58,76442.59,0.02,0.59779,0.00021,20.51529]
[1777557035653,35.58,76442.59,0.02,0.59779,0.00021,20.51529]
[1777557039905,35.58,76449.07,0.02,0.59911,0.0002,20.49947]
[1777557043933,35.58,76442.83,0.02,0.59784,0.00021,20.51468]
[1777557047204,35.58,76444.58,0.02,0.5982,0.00021,20.51042]
[1777557050628,35.58,76441.73,0.02,0.59761,0.00021,20.51734]
[1777557050734,35.58,76441.73,0.02,0.59761,0.00021,20.51734]
[1777557050825,35.58,76433.95,0.02,0.59602,0.00021,20.53594]
[1777557051987,35.58,76428.09,0.02,0.59482,0.00021,20.54977]
[1777557053800,35.57,76428.25,0.02,0.59485,0.00021,20.54935]
[1777557057024,35.57,76432.89,0.02,0.59581,0.00021,20.53838]
[1777557062059,35.57,76431.63,0.02,0.59555,0.00021,20.54135]
[1777557067094,35.57,76432.67,0.02,0.59577,0.00021,20.53884]
[1777557069115,35.57,76426.32,0.02,0.59446,0.00021,20.55377]
[1777557072132,35.57,76433.63,0.02,0.59597,0.00021,20.53647]
[1777557074800,35.57,76434.11,0.02,0.59607,0.00021,20.53532]
[1777557074836,35.57,76434.11,0.02,0.59607,0.00021,20.53532]
[1777557074893,35.57,76435.18,0.02,0.59629,0.00021,20.53277]
[1777557074948,35.57,76435.18,0.02,0.59629,0.00021,20.53277]
[1777557076160,35.57,76438.79,0.02,0.59704,0.00021,20.52407]
[1777557078663,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079200,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079280,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079505,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079542,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079682,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079701,35.56,76442.84,0.02,0.59787,0.00021,20.51419]
[1777557079801,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557079877,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557079910,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080100,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080122,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080301,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080341,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080553,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080564,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080747,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080756,35.56,76453.72,0.02,0.6001,0.0002,20.48747]
[1777557080848,35.56,76455.93,0.02,0.60056,0.0002,20.48196]
[1777557082786,35.56,76455.93,0.02,0.60056,0.0002,20.48196]
[1777557083693,35.56,76456.67,0.02,0.60071,0.0002,20.48008]
[1777557085226,35.56,76453.04,0.02,0.59997,0.0002,20.48912]
[1777557087241,35.56,76450.2,0.02,0.59939,0.0002,20.49611]
[1777557089461,35.56,76449.61,0.02,0.59927,0.0002,20.49757]
[1777557089534,35.56,76454.9,0.02,0.60035,0.0002,20.48446]
[1777557089910,35.56,76454.9,0.02,0.60035,0.0002,20.48446]
[1777557092116,35.56,76456.35,0.02,0.60067,0.0002,20.47654]
[1777557092277,35.56,76456.35,0.02,0.60067,0.0002,20.47654]
[1777557097313,35.56,76455.68,0.02,0.60053,0.0002,20.47816]
[1777557099166,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099214,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099216,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099228,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099417,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099421,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099663,35.56,76458.11,0.02,0.60103,0.0002,20.47206]
[1777557099679,35.56,76467.53,0.02,0.60296,0.0002,20.44811]
[1777557100025,35.56,76467.53,0.02,0.60296,0.0002,20.44811]
[1777557100334,35.56,76467.53,0.02,0.60296,0.0002,20.44811]
[1777557101342,35.56,76473.38,0.02,0.60416,0.0002,20.43299]
[1777557103404,35.56,76473.59,0.02,0.6042,0.0002,20.43244]
[1777557103627,35.56,76473.59,0.02,0.6042,0.0002,20.43244]
[1777557103706,35.56,76475.28,0.02,0.60455,0.0002,20.42803]
[1777557109397,35.56,76473.8,0.02,0.60425,0.0002,20.43182]
[1777557111087,35.55,76473.99,0.02,0.60429,0.0002,20.43131]
[1777557111188,35.55,76473.99,0.02,0.60429,0.0002,20.43131]
[1777557111633,35.55,76473.99,0.02,0.60429,0.0002,20.43131]
[1777557111661,35.55,76468.06,0.02,0.60308,0.0002,20.44661]
[1777557113631,35.55,76468.06,0.02,0.60308,0.0002,20.44659]
[1777557116413,35.55,76466.68,0.02,0.60281,0.0002,20.45005]
[1777557116739,35.55,76452.93,0.02,0.59999,0.0002,20.48472]
[1777557117460,35.55,76452.93,0.02,0.59999,0.0002,20.48472]
[1777557118442,35.55,76452.93,0.02,0.59999,0.0002,20.48472]
[1777557118780,35.55,76446.55,0.02,0.59869,0.00021,20.50042]
[1777557119537,35.55,76446.55,0.02,0.59869,0.00021,20.50042]
[1777557119873,35.55,76446.55,0.02,0.59869,0.00021,20.50042]
[1777557119881,35.55,76438.1,0.02,0.59696,0.00021,20.52088]
[1777557120064,35.55,76438.1,0.02,0.59696,0.00021,20.52088]
[1777557120850,35.55,76421.07,0.02,0.59346,0.00021,20.561]
[1777557121314,35.55,76421.07,0.02,0.59346,0.00021,20.561]
[1777557121626,35.55,76421.07,0.02,0.59346,0.00021,20.561]
[1777557121767,35.55,76421.07,0.02,0.59346,0.00021,20.561]
[1777557121854,35.55,76401.21,0.02,0.58936,0.00021,20.60583]
[1777557122621,35.55,76401.21,0.02,0.58936,0.00021,20.60583]
[1777557122717,35.55,76397.56,0.02,0.58861,0.00021,20.61383]
[1777557124199,35.55,76397.51,0.02,0.58859,0.00021,20.61395]
[1777557124232,35.55,76397.51,0.02,0.58859,0.00021,20.61395]
[1777557124549,35.55,76409.74,0.02,0.59112,0.00021,20.58687]
[1777557125847,35.55,76409.74,0.02,0.59112,0.00021,20.58687]
[1777557125869,35.55,76412.02,0.02,0.59159,0.00021,20.58172]
[1777557129737,35.55,76409.5,0.02,0.59107,0.00021,20.58739]
[1777557129855,35.55,76413.25,0.02,0.59184,0.00021,20.57893]
[1777557130828,35.55,76427.49,0.02,0.59477,0.00021,20.54609]
[1777557131560,35.55,76427.49,0.02,0.59477,0.00021,20.54609]
[1777557133600,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134581,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134632,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134640,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134695,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134858,35.55,76417.66,0.02,0.59275,0.00021,20.56889]
[1777557134813,35.55,76410.01,0.02,0.59117,0.00021,20.58626]
[1777557135598,35.55,76410.01,0.02,0.59117,0.00021,20.58628]
[1777557136605,35.55,76404.81,0.02,0.5901,0.00021,20.59792]
[1777557138164,35.55,76404.49,0.02,0.59003,0.00021,20.59864]
[1777557139313,35.55,76407.51,0.02,0.59065,0.00021,20.59193]
[1777557139569,35.55,76407.51,0.02,0.59065,0.00021,20.59193]
[1777557139621,35.55,76407.51,0.02,0.59065,0.00021,20.59193]
[1777557139684,35.55,76396.36,0.02,0.58835,0.00021,20.61653]
[1777557140039,35.55,76396.36,0.02,0.58835,0.00021,20.61653]
[1777557140633,35.55,76395.97,0.02,0.58827,0.00021,20.61738]
[1777557143121,35.55,76395.46,0.02,0.58816,0.00021,20.61849]
[1777557143872,35.55,76395.46,0.02,0.58816,0.00021,20.61849]
[1777557143654,35.55,76396.06,0.02,0.58829,0.00021,20.61719]
[1777557146676,35.55,76392.35,0.02,0.58752,0.00021,20.62521]
[1777557150703,35.55,76399.15,0.02,0.58893,0.00021,20.61046]
[1777557153725,35.55,76393.09,0.02,0.58769,0.00021,20.61938]
[1777557155251,35.55,76392.78,0.02,0.58762,0.00021,20.62005]
[1777557155270,35.55,76392.78,0.02,0.58762,0.00021,20.62005]
[1777557155737,35.55,76388.98,0.02,0.58684,0.00021,20.62819]
[1777557158759,35.55,76382.53,0.02,0.5855,0.00021,20.64185]
[1777557163794,35.55,76381.04,0.02,0.58519,0.00021,20.645]
[1777557167509,35.55,76381.5,0.02,0.58529,0.00021,20.64405]
[1777557167823,35.55,76380.56,0.02,0.58509,0.00021,20.64602]
[1777557172857,35.56,76380.15,0.02,0.585,0.00021,20.64692]
[1777557174235,35.56,76377.49,0.02,0.58445,0.00021,20.65245]
[1777557174281,35.56,76377.49,0.02,0.58445,0.00021,20.65245]
[1777557174872,35.56,76363.68,0.02,0.58159,0.00021,20.68051]
[1777557176528,35.56,76362.47,0.02,0.58133,0.00021,20.68292]
[1777557176887,35.56,76360.93,0.02,0.58101,0.00021,20.68598]
[1777557181921,35.55,76361.45,0.02,0.58113,0.00021,20.68486]
[1777557183448,35.55,76362.79,0.02,0.58141,0.00021,20.68218]
[1777557183935,35.55,76364.51,0.02,0.58177,0.00021,20.67873]
[1777557185289,35.55,76361.21,0.02,0.58109,0.00021,20.68527]
[1777557185311,35.55,76361.21,0.02,0.58109,0.00021,20.68527]
[1777557185861,35.55,76361.21,0.02,0.58109,0.00021,20.68527]
[1777557185880,35.55,76361.21,0.02,0.58109,0.00021,20.68527]
[1777557185994,35.55,76375.15,0.02,0.58398,0.00021,20.65715]
[1777557187964,35.55,76374.55,0.02,0.58386,0.00021,20.65834]
[1777557189964,35.55,76376.44,0.02,0.58425,0.00021,20.65445]
[1777557190004,35.55,76376.44,0.02,0.58425,0.00021,20.65445]
[1777557190037,35.55,76378.09,0.02,0.58459,0.00021,20.65103]
[1777557190699,35.55,76378.09,0.02,0.58459,0.00021,20.65103]
[1777557190743,35.55,76378.09,0.02,0.58459,0.00021,20.65103]
[1777557190827,35.55,76378.09,0.02,0.58459,0.00021,20.65103]
[1777557191026,35.55,76384.64,0.02,0.58595,0.00021,20.63732]
[1777557192785,35.55,76384.64,0.02,0.58595,0.00021,20.63732]
[1777557192798,35.55,76384.64,0.02,0.58595,0.00021,20.63732]
[1777557192999,35.55,76390.57,0.02,0.58717,0.00021,20.62471]
[1777557193638,35.55,76390.57,0.02,0.58717,0.00021,20.62471]
[1777557193666,35.55,76390.57,0.02,0.58717,0.00021,20.62471]
[1777557194006,35.55,76392.11,0.02,0.58749,0.00021,20.62141]
[1777557194576,35.55,76392.11,0.02,0.58749,0.00021,20.62141]
[1777557194671,35.55,76392.11,0.02,0.58749,0.00021,20.62141]
[1777557195018,35.55,76397.22,0.02,0.58855,0.00021,20.61036]
[1777557195481,35.55,76397.22,0.02,0.58855,0.00021,20.61036]
[1777557196022,35.55,76406.63,0.02,0.59049,0.00021,20.58962]
[1777557197027,35.55,76414.08,0.02,0.59202,0.00021,20.57285]
[1777557198034,35.55,76420.18,0.02,0.59328,0.00021,20.5589]
[1777557200048,35.55,76424.97,0.02,0.59427,0.00021,20.54775]
[1777557205083,35.54,76427.54,0.02,0.59482,0.00021,20.54146]
[1777557209489,35.54,76425.61,0.02,0.59443,0.00021,20.54583]
[1777557209710,35.54,76425.61,0.02,0.59443,0.00021,20.54583]
[1777557212131,35.53,76419.76,0.02,0.59326,0.00021,20.55494]
[1777557213140,35.53,76423.96,0.02,0.59413,0.00021,20.54515]
[1777557215153,35.52,76428.06,0.02,0.59498,0.00021,20.53544]
[1777557217483,35.52,76428.06,0.02,0.59498,0.00021,20.53544]
[1777557217546,35.52,76428.06,0.02,0.59498,0.00021,20.53544]
[1777557217629,35.52,76422.33,0.02,0.59381,0.00021,20.54871]
[1777557219072,35.52,76417.42,0.02,0.59281,0.00021,20.56]
[1777557219325,35.52,76417.42,0.02,0.59281,0.00021,20.56]
[1777557219573,35.52,76417.42,0.02,0.59281,0.00021,20.56]
[1777557219612,35.51,76412.24,0.02,0.59174,0.00021,20.57177]
[1777557221195,35.51,76408.67,0.02,0.59101,0.00021,20.57981]
[1777557223214,35.51,76408.29,0.02,0.59093,0.00021,20.58065]
[1777557223311,35.51,76411.64,0.02,0.59162,0.00021,20.57308]
[1777557225071,35.51,76411.64,0.02,0.59162,0.00021,20.57308]
[1777557225222,35.51,76412.51,0.02,0.5918,0.00021,20.57108]
[1777557227930,35.51,76415.28,0.02,0.59238,0.00021,20.56471]
[1777557228032,35.51,76421.41,0.02,0.59365,0.00021,20.55053]
[1777557232263,35.51,76419.37,0.02,0.59323,0.00021,20.55519]
[1777557232300,35.51,76421.36,0.02,0.59364,0.00021,20.55058]
[1777557237308,35.5,76418.24,0.02,0.59302,0.00021,20.55756]
[1777557239358,35.5,76414.22,0.02,0.59219,0.00021,20.56672]
[1777557240974,35.5,76414.22,0.02,0.59219,0.00021,20.56672]
[1777557241084,35.5,76414.22,0.02,0.59219,0.00021,20.56672]
[1777557241098,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557241125,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557241517,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557241618,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557241649,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557241975,35.49,76411.44,0.02,0.59162,0.00021,20.57299]
[1777557242036,35.49,76404.96,0.02,0.59029,0.00021,20.58755]
[1777557243348,35.49,76398.29,0.02,0.58891,0.00021,20.60228]
[1777557244855,35.49,76398.29,0.02,0.58891,0.00021,20.60228]
[1777557244901,35.49,76393.22,0.02,0.58786,0.00021,20.61336]
[1777557245824,35.49,76393.22,0.02,0.58786,0.00021,20.61336]
[1777557246049,35.49,76387.51,0.02,0.58667,0.00021,20.62565]
[1777557247735,35.49,76387.51,0.02,0.58667,0.00021,20.62565]
[1777557247754,35.49,76387.51,0.02,0.58667,0.00021,20.62565]
[1777557247856,35.49,76388.66,0.02,0.58691,0.00021,20.62321]
[1777557249449,35.5,76392.94,0.02,0.58779,0.00021,20.61401]
[1777557251405,35.5,76397.7,0.02,0.58878,0.00021,20.60367]
[1777557253798,35.5,76401.77,0.02,0.58961,0.00021,20.59477]
[1777557255689,35.5,76401.77,0.02,0.58961,0.00021,20.59477]
[1777557256017,35.5,76405.64,0.02,0.59041,0.00021,20.58622]
[1777557261022,35.5,76402.82,0.02,0.58982,0.00021,20.59253]
[1777557262052,35.5,76409.35,0.02,0.59117,0.00021,20.57798]
[1777557264121,35.5,76416.41,0.02,0.59263,0.00021,20.5619]
[1777557266025,35.5,76420.99,0.02,0.59358,0.00021,20.55131]
[1777557267362,35.5,76422.15,0.02,0.59382,0.00021,20.5486]
[1777557268015,35.5,76419.15,0.02,0.5932,0.00021,20.55555]
[1777557271364,35.5,76419.21,0.02,0.59323,0.00021,20.55116]
[1777557276300,35.5,76415.84,0.02,0.59253,0.00021,20.55894]
[1777557279663,35.5,76420.94,0.02,0.59358,0.00021,20.54719]
[1777557281968,35.5,76415.45,0.02,0.59245,0.00021,20.55984]
[1777557283636,35.5,76411.43,0.02,0.59161,0.00021,20.56904]
[1777557286243,35.51,76411.78,0.02,0.59168,0.00021,20.56832]
[1777557286918,35.51,76411.78,0.02,0.59168,0.00021,20.56832]
[1777557286937,35.51,76411.78,0.02,0.59168,0.00021,20.56832]
[1777557287062,35.51,76402.24,0.02,0.5897,0.00021,20.58976]
[1777557288909,35.51,76402.24,0.02,0.5897,0.00021,20.58976]
[1777557288939,35.51,76390.62,0.02,0.5873,0.00021,20.61512]
[1777557289925,35.51,76390.62,0.02,0.5873,0.00021,20.61512]
[1777557289966,35.51,76384.54,0.02,0.58604,0.00021,20.62809]
[1777557292056,35.51,76382.47,0.02,0.58561,0.00021,20.63247]
[1777557292111,35.51,76384.24,0.02,0.58597,0.00021,20.62873]
[1777557297180,35.51,76385.14,0.02,0.58616,0.00021,20.62684]
[1777557297746,35.51,76390.81,0.02,0.58733,0.00021,20.61474]
[1777557300111,35.51,76393.0,0.02,0.58779,0.00021,20.61004]
[1777557301084,35.51,76393.0,0.02,0.58779,0.00021,20.61004]
[1777557301163,35.51,76389.37,0.02,0.58703,0.00021,20.61786]
[1777557302781,35.51,76380.51,0.02,0.5852,0.00021,20.63663]
[1777557304068,35.51,76380.51,0.02,0.5852,0.00021,20.63663]
[1777557304107,35.51,76380.69,0.02,0.58523,0.00021,20.63626]
[1777557306809,35.51,76372.95,0.02,0.58363,0.00021,20.6523]
[1777557307816,35.51,76381.46,0.02,0.58539,0.00021,20.63467]
[1777557308616,35.51,76381.46,0.02,0.58539,0.00021,20.63467]
[1777557308794,35.51,76381.46,0.02,0.58539,0.00021,20.63467]
[1777557308818,35.51,76381.46,0.02,0.58539,0.00021,20.63467]
[1777557308896,35.51,76394.14,0.02,0.58802,0.00021,20.60764]
[1777557309503,35.51,76394.14,0.02,0.58802,0.00021,20.60764]
[1777557309517,35.51,76394.14,0.02,0.58802,0.00021,20.60764]
[1777557309875,35.51,76404.31,0.02,0.59012,0.00021,20.5853]
[1777557311013,35.51,76401.42,0.02,0.58952,0.00021,20.59169]
[1777557311844,35.51,76401.42,0.02,0.58952,0.00021,20.59169]
[1777557314071,35.51,76399.82,0.02,0.58919,0.00021,20.5952]
[1777557315875,35.51,76404.64,0.02,0.59019,0.00021,20.5845]
[1777557316306,35.51,76404.64,0.02,0.59019,0.00021,20.5845]
[1777557316880,35.51,76409.88,0.02,0.59128,0.00021,20.57276]
[1777557319945,35.51,76413.89,0.02,0.5921,0.00021,20.56367]
[1777557324526,35.51,76416.79,0.02,0.5927,0.00021,20.55701]
[1777557325942,35.51,76421.47,0.02,0.59367,0.00021,20.54619]
[1777557326949,35.51,76425.33,0.02,0.59447,0.00021,20.53718]
[1777557328118,35.51,76421.64,0.02,0.59371,0.00021,20.54578]
[1777557328276,35.51,76421.64,0.02,0.59371,0.00021,20.54578]
[1777557329143,35.51,76419.83,0.02,0.59334,0.00021,20.54996]
[1777557331318,35.51,76419.09,0.02,0.5932,0.00021,20.54738]
[1777557336341,35.51,76417.18,0.02,0.59281,0.00021,20.5517]
[1777557338193,35.51,76421.71,0.02,0.59375,0.00021,20.54123]
[1777557339435,35.51,76422.25,0.02,0.59386,0.00021,20.53997]
[1777557343063,35.51,76429.24,0.02,0.5953,0.00021,20.5236]
[1777557345076,35.51,76432.95,0.02,0.59606,0.00021,20.51481]
[1777557346204,35.51,76432.95,0.02,0.59606,0.00021,20.51481]
[1777557346202,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346297,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346580,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346630,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346657,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346751,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346772,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346952,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557346981,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557347150,35.51,76438.27,0.02,0.59716,0.00021,20.50206]
[1777557347194,35.51,76445.36,0.02,0.59861,0.00021,20.48485]
[1777557349104,35.51,76449.9,0.02,0.59954,0.00021,20.47368]
[1777557349376,35.51,76449.9,0.02,0.59954,0.00021,20.47368]
[1777557350155,35.51,76448.82,0.02,0.59932,0.00021,20.47636]
[1777557354139,35.51,76445.42,0.02,0.59862,0.00021,20.48474]
[1777557356155,35.51,76448.84,0.02,0.59932,0.00021,20.47633]
[1777557356426,35.51,76448.84,0.02,0.59932,0.00021,20.47633]
[1777557357163,35.51,76462.4,0.02,0.60211,0.00021,20.44229]
[1777557358021,35.51,76462.4,0.02,0.60211,0.00021,20.44229]
[1777557358169,35.51,76465.29,0.02,0.6027,0.0002,20.4349]
[1777557358258,35.51,76465.29,0.02,0.6027,0.0002,20.4349]
[1777557358909,35.51,76465.29,0.02,0.6027,0.0002,20.4349]
[1777557363136,35.51,76466.43,0.02,0.60294,0.0002,20.43195]
[1777557363205,35.51,76467.65,0.02,0.60319,0.0002,20.42881]
[1777557364213,35.51,76482.5,0.02,0.60623,0.0002,20.38999]
[1777557365217,35.51,76482.5,0.02,0.60623,0.0002,20.38999]
[1777557365225,35.51,76489.45,0.02,0.60765,0.0002,20.37144]
[1777557366366,35.51,76489.38,0.02,0.60763,0.0002,20.37164]
[1777557366649,35.51,76489.38,0.02,0.60763,0.0002,20.37164]
[1777557366957,35.51,76489.38,0.02,0.60763,0.0002,20.37164]
[1777557367236,35.51,76490.71,0.02,0.6079,0.0002,20.36808]
[1777557368246,35.51,76479.59,0.02,0.60563,0.0002,20.39777]
[1777557369252,35.51,76476.5,0.02,0.605,0.0002,20.4059]
[1777557371082,35.51,76476.5,0.02,0.605,0.0002,20.4059]
[1777557371111,35.51,76476.5,0.02,0.605,0.0002,20.4059]
[1777557371204,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371369,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371525,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371610,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371706,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371911,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557371935,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557372148,35.51,76491.47,0.02,0.60806,0.0002,20.36607]
[1777557372204,35.51,76510.17,0.02,0.61187,0.0002,20.31462]
[1777557373968,35.51,76510.17,0.02,0.61187,0.0002,20.31462]
[1777557374296,35.51,76495.73,0.02,0.60892,0.0002,20.3546]
[1777557379327,35.52,76495.4,0.02,0.60884,0.0002,20.35567]
[1777557384363,35.52,76500.17,0.02,0.6098,0.0002,20.34281]
[1777557387384,35.52,76503.9,0.02,0.61056,0.0002,20.33259]
[1777557392418,35.52,76503.94,0.02,0.61059,0.0002,20.32803]
[1777557393425,35.52,76500.24,0.02,0.60984,0.0002,20.33819]
[1777557397155,35.52,76513.29,0.02,0.6125,0.0002,20.30179]
[1777557397454,35.51,76513.29,0.02,0.61251,0.0002,20.3017]
[1777557399903,35.51,76509.21,0.02,0.61168,0.0002,20.31315]
[1777557405511,35.51,76514.53,0.02,0.61277,0.0002,20.29804]
[1777557406516,35.51,76513.54,0.02,0.61257,0.0002,20.3008]
[1777557409077,35.51,76505.71,0.02,0.61098,0.0002,20.3227]
[1777557410610,35.51,76505.34,0.02,0.61091,0.0002,20.32372]
[1777557410700,35.51,76505.34,0.02,0.61091,0.0002,20.32372]
[1777557410936,35.51,76505.34,0.02,0.61091,0.0002,20.32372]
[1777557411006,35.51,76491.82,0.02,0.60815,0.0002,20.36075]
[1777557412574,35.51,76482.9,0.02,0.60633,0.0002,20.38466]
[1777557413581,35.51,76478.75,0.02,0.60548,0.0002,20.39565]
[1777557415596,35.51,76482.45,0.02,0.60623,0.0002,20.38589]
[1777557420028,35.51,76482.26,0.02,0.60619,0.0002,20.38645]
[1777557422646,35.51,76489.66,0.02,0.6077,0.0002,20.36673]
[1777557423747,35.51,76489.66,0.02,0.6077,0.0002,20.36673]
[1777557423826,35.51,76489.66,0.02,0.6077,0.0002,20.36673]
[1777557423860,35.51,76493.69,0.02,0.60852,0.0002,20.35586]
[1777557429698,35.51,76494.6,0.02,0.6087,0.0002,20.35347]
[1777557432716,35.51,76498.14,0.02,0.60942,0.0002,20.34383]
[1777557438020,35.52,76496.98,0.02,0.60918,0.0002,20.34703]
[1777557438111,35.52,76487.38,0.02,0.60722,0.0002,20.373]
[1777557438930,35.52,76487.38,0.02,0.60722,0.0002,20.373]
[1777557439244,35.52,76476.25,0.02,0.60495,0.0002,20.40252]
[1777557439769,35.52,76476.25,0.02,0.60494,0.0002,20.40253]
[1777557440700,35.52,76476.25,0.02,0.60494,0.0002,20.40253]
[1777557440738,35.52,76476.25,0.02,0.60494,0.0002,20.40253]
[1777557440803,35.52,76472.37,0.02,0.60415,0.0002,20.41265]
[1777557442787,35.52,76468.35,0.02,0.60333,0.0002,20.42304]
[1777557443486,35.52,76468.35,0.02,0.60333,0.0002,20.42304]
[1777557443794,35.52,76468.82,0.02,0.60342,0.0002,20.42182]
[1777557448829,35.51,76466.89,0.02,0.60303,0.0002,20.42671]
[1777557453945,35.51,76466.82,0.02,0.60304,0.0002,20.42252]
[1777557455555,35.51,76464.81,0.02,0.60264,0.00021,20.42762]
[1777557456380,35.51,76464.81,0.02,0.60264,0.00021,20.42762]
[1777557456442,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456481,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456660,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456679,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456887,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456896,35.51,76452.69,0.02,0.60015,0.00021,20.45823]
[1777557456993,35.51,76439.48,0.02,0.59743,0.00021,20.49067]
[1777557458421,35.51,76439.48,0.02,0.59743,0.00021,20.49067]
[1777557458445,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557458640,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557458647,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557458663,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557458900,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557460205,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557460208,35.51,76436.55,0.02,0.59684,0.00021,20.49765]
[1777557460246,35.51,76426.15,0.02,0.5947,0.00021,20.52231]
[1777557460512,35.51,76426.15,0.02,0.5947,0.00021,20.52231]
[1777557460537,35.51,76426.15,0.02,0.5947,0.00021,20.52231]
[1777557460775,35.51,76426.15,0.02,0.5947,0.00021,20.52231]
[1777557460822,35.51,76426.15,0.02,0.5947,0.00021,20.52231]
[1777557461416,35.5,76421.61,0.02,0.59376,0.00021,20.53286]
[1777557462929,35.5,76423.64,0.02,0.59419,0.00021,20.52801]
[1777557465334,35.5,76426.27,0.02,0.59474,0.00021,20.52186]
[1777557465336,35.5,76426.27,0.02,0.59474,0.00021,20.52186]
[1777557465367,35.5,76426.27,0.02,0.59474,0.00021,20.52186]
[1777557466113,35.5,76427.14,0.02,0.59491,0.00021,20.51982]
[1777557466164,35.5,76427.14,0.02,0.59491,0.00021,20.51982]
[1777557466186,35.5,76427.14,0.02,0.59491,0.00021,20.51982]
[1777557466210,35.5,76422.9,0.02,0.59404,0.00021,20.52975]
[1777557467964,35.5,76414.93,0.02,0.5924,0.00021,20.54809]
[1777557468970,35.5,76409.6,0.02,0.5913,0.00021,20.56018]
[1777557469804,35.5,76409.6,0.02,0.5913,0.00021,20.56018]
[1777557469977,35.5,76409.54,0.02,0.59129,0.00021,20.56029]
[1777557475073,35.49,76409.88,0.02,0.59137,0.00021,20.55942]
[1777557475186,35.49,76409.88,0.02,0.59137,0.00021,20.55942]
[1777557475232,35.49,76409.88,0.02,0.59137,0.00021,20.55942]
[1777557475357,35.49,76403.76,0.02,0.5901,0.00021,20.57313]
[1777557477090,35.49,76393.17,0.02,0.58791,0.00021,20.59638]
[1777557479043,35.49,76378.79,0.02,0.58493,0.00021,20.62697]
[1777557480059,35.49,76372.72,0.02,0.58367,0.00021,20.63952]
[1777557483412,35.49,76371.5,0.02,0.58341,0.00021,20.64204]
[1777557483450,35.49,76371.5,0.02,0.58341,0.00021,20.64204]
[1777557483841,35.49,76371.5,0.02,0.58341,0.00021,20.64204]
[1777557483886,35.49,76371.5,0.02,0.58341,0.00021,20.64204]
[1777557484201,35.49,76363.91,0.02,0.58183,0.00021,20.65742]
[1777557485613,35.49,76363.91,0.02,0.58183,0.00021,20.6574]
[1777557486092,35.49,76356.22,0.02,0.58023,0.00021,20.67262]
[1777557487099,35.49,76352.04,0.02,0.57937,0.00021,20.68073]
[1777557488998,35.49,76352.54,0.02,0.57947,0.00021,20.67974]
[1777557489113,35.49,76359.06,0.02,0.58083,0.00021,20.66695]
[1777557491158,35.49,76361.2,0.02,0.58128,0.00021,20.66267]
[1777557493825,35.48,76359.07,0.02,0.58084,0.00021,20.66685]
[1777557494481,35.48,76355.48,0.02,0.5801,0.00021,20.67387]
[1777557499492,35.48,76355.03,0.02,0.58001,0.00021,20.67466]
[1777557504519,35.47,76352.75,0.02,0.57955,0.00021,20.67901]
[1777557504551,35.47,76356.89,0.02,0.58041,0.00021,20.6709]
[1777557507685,35.47,76357.46,0.02,0.58054,0.00021,20.66972]
[1777557508515,35.47,76355.29,0.02,0.58009,0.00021,20.67397]
[1777557513517,35.47,76357.1,0.02,0.58048,0.00021,20.66612]
[1777557518543,35.46,76356.55,0.02,0.58038,0.00021,20.66709]
[1777557518920,35.46,76356.55,0.02,0.58038,0.00021,20.66709]
[1777557519519,35.46,76353.52,0.02,0.57975,0.00021,20.67301]
[1777557523962,35.46,76353.47,0.02,0.57974,0.00021,20.67304]
[1777557524045,35.46,76353.47,0.02,0.57974,0.00021,20.67304]
[1777557524366,35.46,76353.36,0.02,0.57972,0.00021,20.67325]
[1777557525499,35.46,76353.36,0.02,0.57972,0.00021,20.67325]
[1777557525549,35.46,76357.41,0.02,0.58056,0.00021,20.6653]
[1777557526383,35.46,76364.6,0.02,0.58206,0.00021,20.65098]
[1777557531438,35.46,76365.24,0.02,0.5822,0.00021,20.64965]
[1777557534225,35.45,76366.27,0.02,0.58242,0.00021,20.64756]
[1777557534246,35.45,76366.27,0.02,0.58242,0.00021,20.64756]
[1777557534260,35.45,76366.27,0.02,0.58242,0.00021,20.64756]
[1777557534268,35.45,76366.27,0.02,0.58242,0.00021,20.64756]
[1777557534438,35.45,76365.06,0.02,0.58216,0.00021,20.65]
[1777557535444,35.45,76370.04,0.02,0.5832,0.00021,20.6399]
[1777557536464,35.45,76375.96,0.02,0.58443,0.00021,20.62771]
[1777557536582,35.45,76375.96,0.02,0.58443,0.00021,20.62771]
[1777557537455,35.45,76375.96,0.02,0.58443,0.00021,20.62771]
[1777557537491,35.45,76385.49,0.02,0.58641,0.00021,20.60768]
[1777557539470,35.46,76386.72,0.02,0.58667,0.00021,20.60508]
[1777557541169,35.46,76387.2,0.02,0.58677,0.00021,20.60405]
[1777557541262,35.46,76387.2,0.02,0.58677,0.00021,20.60405]
[1777557541312,35.46,76387.2,0.02,0.58677,0.00021,20.60405]
[1777557541509,35.46,76360.49,0.02,0.58121,0.00021,20.65917]
[1777557541633,35.46,76360.49,0.02,0.58121,0.00021,20.65917]
[1777557541656,35.46,76360.49,0.02,0.58121,0.00021,20.65917]
[1777557542498,35.46,76360.57,0.02,0.58123,0.00021,20.65901]
[1777557544464,35.45,76361.04,0.02,0.58133,0.00021,20.65805]
[1777557544564,35.45,76363.82,0.02,0.58191,0.00021,20.65248]
[1777557546520,35.45,76368.08,0.02,0.5828,0.00021,20.64385]
[1777557547159,35.45,76368.08,0.02,0.5828,0.00021,20.64385]
[1777557547184,35.45,76368.08,0.02,0.5828,0.00021,20.64385]
[1777557547527,35.45,76364.17,0.02,0.58198,0.00021,20.65175]
[1777557551555,35.45,76370.13,0.02,0.58322,0.00021,20.63968]
[1777557555041,35.45,76371.47,0.02,0.5835,0.00021,20.63696]
[1777557555160,35.45,76371.47,0.02,0.5835,0.00021,20.63696]
[1777557555185,35.45,76371.47,0.02,0.5835,0.00021,20.63696]
[1777557555391,35.45,76366.3,0.02,0.58242,0.00021,20.64748]
[1777557556589,35.45,76355.49,0.02,0.58017,0.00021,20.66899]
[1777557560419,35.45,76353.07,0.02,0.57967,0.00021,20.67369]
[1777557560442,35.45,76353.07,0.02,0.57967,0.00021,20.67369]
[1777557560512,35.45,76350.55,0.02,0.57915,0.00021,20.67856]
[1777557563477,35.45,76350.11,0.02,0.57906,0.00021,20.67937]
[1777557563526,35.45,76355.15,0.02,0.58011,0.00021,20.66957]
[1777557565680,35.45,76360.2,0.02,0.58116,0.00021,20.65963]
[1777557567218,35.45,76360.2,0.02,0.58116,0.00021,20.65963]
[1777557567319,35.45,76362.62,0.02,0.58166,0.00021,20.65481]
[1777557569200,35.45,76362.62,0.02,0.58166,0.00021,20.65481]
[1777557569229,35.45,76362.62,0.02,0.58166,0.00021,20.65481]
[1777557569301,35.45,76368.06,0.02,0.5828,0.00021,20.64383]
[1777557570368,35.45,76371.8,0.02,0.58358,0.00021,20.63619]
[1777557570907,35.45,76371.8,0.02,0.58358,0.00021,20.63619]
[1777557571464,35.45,76371.98,0.02,0.58363,0.00021,20.63156]
[1777557574146,35.45,76369.39,0.02,0.58309,0.00021,20.63686]
[1777557574236,35.45,76364.26,0.02,0.58202,0.00021,20.64725]
[1777557575192,35.45,76364.26,0.02,0.58202,0.00021,20.64725]
[1777557575228,35.45,76364.26,0.02,0.58202,0.00021,20.64725]
[1777557575434,35.45,76360.15,0.02,0.58116,0.00021,20.65547]
[1777557579778,35.45,76360.83,0.02,0.5813,0.00021,20.65417]
[1777557583808,35.45,76357.17,0.02,0.58053,0.00021,20.66148]
[1777557585561,35.45,76357.17,0.02,0.58053,0.00021,20.66148]
[1777557585821,35.46,76358.65,0.02,0.58084,0.00021,20.6586]
[1777557589849,35.46,76363.79,0.02,0.5819,0.00021,20.64844]
[1777557594875,35.46,76363.41,0.02,0.58181,0.00021,20.64928]
[1777557601406,35.47,76361.82,0.02,0.58147,0.00021,20.65259]
[1777557602056,35.47,76362.87,0.02,0.58169,0.00021,20.65052]
[1777557602234,35.47,76362.87,0.02,0.58169,0.00021,20.65052]
[1777557602297,35.47,76362.87,0.02,0.58169,0.00021,20.65052]
[1777557602415,35.47,76362.87,0.02,0.58169,0.00021,20.65052]
[1777557602573,35.47,76362.87,0.02,0.58169,0.00021,20.65052]
[1777557602599,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602690,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602716,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602749,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602774,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602777,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602808,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602834,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602871,35.47,76362.27,0.02,0.58156,0.00021,20.65174]
[1777557602972,35.47,76351.9,0.02,0.5794,0.00021,20.67217]
[1777557604603,35.47,76351.9,0.02,0.5794,0.00021,20.67217]
[1777557604621,35.47,76352.38,0.02,0.5795,0.00021,20.67119]
[1777557604819,35.47,76352.38,0.02,0.5795,0.00021,20.67119]
[1777557604857,35.47,76352.38,0.02,0.5795,0.00021,20.67119]
[1777557605039,35.47,76352.38,0.02,0.5795,0.00021,20.67119]
[1777557605074,35.47,76352.38,0.02,0.5795,0.00021,20.67119]
[1777557606784,35.47,76352.61,0.02,0.57955,0.00021,20.67071]
[1777557606789,35.47,76352.61,0.02,0.57955,0.00021,20.67071]
[1777557606814,35.47,76352.61,0.02,0.57955,0.00021,20.67071]
[1777557606832,35.47,76352.61,0.02,0.57955,0.00021,20.67071]
[1777557607432,35.47,76352.61,0.02,0.57955,0.00021,20.67071]
[1777557607533,35.47,76354.02,0.02,0.57985,0.00021,20.66794]
[1777557607688,35.47,76354.02,0.02,0.57985,0.00021,20.66794]
[1777557607750,35.47,76354.02,0.02,0.57985,0.00021,20.66794]
[1777557607919,35.47,76354.02,0.02,0.57985,0.00021,20.66794]
[1777557607932,35.47,76354.02,0.02,0.57985,0.00021,20.66794]
[1777557607980,35.47,76366.29,0.02,0.58241,0.00021,20.64355]
[1777557609110,35.47,76366.29,0.02,0.58241,0.00021,20.64355]
[1777557609137,35.47,76366.29,0.02,0.58241,0.00021,20.64355]
[1777557609211,35.47,76374.33,0.02,0.58408,0.00021,20.6271]
[1777557609990,35.47,76373.49,0.02,0.58391,0.00021,20.62882]
[1777557611088,35.47,76373.49,0.02,0.58391,0.00021,20.62882]
[1777557611099,35.46,76379.12,0.02,0.58508,0.00021,20.61711]
[1777557614065,35.46,76378.16,0.02,0.58488,0.00021,20.61911]
[1777557614166,35.46,76379.1,0.02,0.58508,0.00021,20.61714]
[1777557617262,35.46,76376.54,0.02,0.58455,0.00021,20.62248]
[1777557623080,35.46,76370.56,0.02,0.5833,0.00021,20.63479]
[1777557624087,35.46,76366.32,0.02,0.58242,0.00021,20.64341]
[1777557625802,35.46,76369.07,0.02,0.58299,0.00021,20.63784]
[1777557625839,35.46,76369.07,0.02,0.58299,0.00021,20.63784]
[1777557627219,35.46,76356.3,0.02,0.58033,0.00021,20.66339]
[1777557629377,35.46,76354.13,0.02,0.57988,0.00021,20.66762]
[1777557630206,35.46,76354.13,0.02,0.57988,0.00021,20.66762]
[1777557630309,35.46,76354.13,0.02,0.57988,0.00021,20.66762]
[1777557630621,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557630758,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557630799,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557630886,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557630961,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557631295,35.46,76374.75,0.02,0.58418,0.00021,20.62617]
[1777557631383,35.47,76377.73,0.02,0.58481,0.00021,20.61578]
[1777557632147,35.47,76377.73,0.02,0.58481,0.00021,20.61577]
[1777557633390,35.47,76377.73,0.02,0.58481,0.00021,20.61577]
[1777557633458,35.47,76374.27,0.02,0.58409,0.00021,20.62295]
[1777557638308,35.47,76374.32,0.02,0.5841,0.00021,20.62287]
[1777557638321,35.47,76374.32,0.02,0.5841,0.00021,20.62287]
[1777557638409,35.47,76370.37,0.02,0.58327,0.00021,20.631]
[1777557641164,35.47,76367.3,0.02,0.58263,0.00021,20.63727]
[1777557641234,35.47,76367.3,0.02,0.58263,0.00021,20.63727]
[1777557641535,35.47,76361.87,0.02,0.5815,0.00021,20.64822]
[1777557642608,35.47,76370.02,0.02,0.58319,0.00021,20.63181]
[1777557644552,35.47,76371.06,0.02,0.5834,0.00021,20.62972]
[1777557645536,35.47,76371.06,0.02,0.5834,0.00021,20.62972]
[1777557645606,35.47,76364.67,0.02,0.58207,0.00021,20.64269]
[1777557647768,35.47,76361.19,0.02,0.58135,0.00021,20.64966]
[1777557648264,35.47,76363.86,0.02,0.5819,0.00021,20.64432]
[1777557649884,35.47,76366.54,0.02,0.58246,0.00021,20.63893]
[1777557649911,35.47,76366.54,0.02,0.58246,0.00021,20.63893]
[1777557650114,35.47,76366.54,0.02,0.58246,0.00021,20.63893]
[1777557650157,35.47,76366.54,0.02,0.58246,0.00021,20.63893]
[1777557650331,35.47,76366.54,0.02,0.58246,0.00021,20.63893]
[1777557650428,35.47,76374.55,0.02,0.58413,0.00021,20.62256]
[1777557652293,35.47,76381.43,0.02,0.58556,0.00021,20.60819]
[1777557653225,35.47,76381.43,0.02,0.58556,0.00021,20.60819]
[1777557653298,35.47,76382.88,0.02,0.58586,0.00021,20.60514]
[1777557654892,35.47,76384.68,0.02,0.58624,0.00021,20.60133]
[1777557654921,35.47,76384.68,0.02,0.58624,0.00021,20.60133]
[1777557654926,35.47,76384.68,0.02,0.58624,0.00021,20.60133]
[1777557655680,35.47,76384.68,0.02,0.58624,0.00021,20.60133]
[1777557655313,35.47,76384.46,0.02,0.58619,0.00021,20.6018]
[1777557656319,35.47,76392.38,0.02,0.58783,0.00021,20.58482]
[1777557659476,35.47,76391.64,0.02,0.58768,0.00021,20.58643]
[1777557659535,35.47,76385.54,0.02,0.58641,0.00021,20.59952]
[1777557664706,35.47,76383.71,0.02,0.58603,0.00021,20.6034]
[1777557673445,35.48,76387.28,0.02,0.58677,0.00021,20.59586]
[1777557675537,35.48,76394.16,0.02,0.5882,0.00021,20.58102]
[1777557681499,35.47,76394.53,0.02,0.58828,0.00021,20.58013]
[1777557686334,35.47,76394.16,0.02,0.58821,0.00021,20.58089]
[1777557686535,35.47,76394.54,0.02,0.58829,0.00021,20.58006]
[1777557687540,35.47,76400.78,0.02,0.58958,0.00021,20.56634]
[1777557687975,35.47,76400.78,0.02,0.58958,0.00021,20.56634]
[1777557688032,35.47,76400.78,0.02,0.58958,0.00021,20.56634]
[1777557688548,35.47,76407.49,0.02,0.59097,0.00021,20.55134]
[1777557689560,35.47,76411.65,0.02,0.59184,0.00021,20.54183]
[1777557691437,35.46,76413.51,0.02,0.59223,0.00021,20.53753]
[1777557691553,35.46,76413.51,0.02,0.59223,0.00021,20.53753]
[1777557691599,35.46,76413.51,0.02,0.59223,0.00021,20.53753]
[1777557691631,35.46,76413.51,0.02,0.59223,0.00021,20.53753]
[1777557691641,35.46,76404.92,0.02,0.59047,0.00021,20.55263]
[1777557695597,35.46,76410.52,0.02,0.59165,0.00021,20.53984]
[1777557700089,35.45,76412.33,0.02,0.59203,0.00021,20.53558]
[1777557700106,35.45,76412.33,0.02,0.59203,0.00021,20.53558]
[1777557701263,35.45,76410.75,0.02,0.59171,0.00021,20.53912]
[1777557701639,35.45,76413.23,0.02,0.59223,0.00021,20.53342]
[1777557702646,35.44,76416.77,0.02,0.59297,0.00021,20.52524]
[1777557704660,35.44,76412.47,0.02,0.59209,0.00021,20.535]
[1777557705103,35.44,76412.47,0.02,0.59209,0.00021,20.535]
[1777557705667,35.44,76407.95,0.02,0.59115,0.00021,20.5452]
[1777557710743,35.43,76410.9,0.02,0.59179,0.00021,20.53824]
[1777557710767,35.43,76410.9,0.02,0.59179,0.00021,20.53824]
[1777557711710,35.43,76406.9,0.02,0.59096,0.00021,20.54724]
[1777557713480,35.42,76406.86,0.02,0.59096,0.00021,20.54727]
[1777557713581,35.42,76406.86,0.02,0.59096,0.00021,20.54727]
[1777557713585,35.42,76406.86,0.02,0.59096,0.00021,20.54727]
[1777557713753,35.42,76418.9,0.02,0.59346,0.00021,20.51967]
[1777557713763,35.42,76418.9,0.02,0.59346,0.00021,20.51967]
[1777557715738,35.42,76429.29,0.02,0.59562,0.00021,20.49516]
[1777557716893,35.42,76431.41,0.02,0.59606,0.00021,20.49006]
[1777557717416,35.42,76431.41,0.02,0.59606,0.00021,20.49006]
[1777557717674,35.42,76431.41,0.02,0.59606,0.00021,20.49006]
[1777557717729,35.42,76431.41,0.02,0.59606,0.00021,20.49006]
[1777557717760,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557717848,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557717875,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557717938,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718026,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718066,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718276,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718297,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718525,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718565,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718725,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718744,35.42,76429.74,0.02,0.59571,0.00021,20.49405]
[1777557718764,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557718926,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557718955,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719126,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719152,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719325,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719360,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719525,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719557,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719750,35.42,76441.36,0.02,0.59812,0.00021,20.46592]
[1777557719770,35.41,76446.64,0.02,0.59921,0.00021,20.45291]
[1777557720240,35.41,76446.64,0.02,0.59921,0.00021,20.45291]
[1777557720276,35.41,76446.64,0.02,0.59921,0.00021,20.45291]
[1777557720514,35.41,76446.64,0.02,0.59921,0.00021,20.45291]
[1777557720583,35.41,76444.47,0.02,0.59876,0.00021,20.45824]
[1777557722683,35.41,76451.23,0.02,0.60016,0.00021,20.44143]
[1777557723356,35.41,76451.23,0.02,0.60016,0.00021,20.44143]
[1777557723674,35.41,76466.06,0.02,0.60321,0.00021,20.40375]
[1777557724805,35.41,76473.93,0.02,0.60483,0.00021,20.38327]
[1777557728834,35.41,76478.63,0.02,0.6058,0.00021,20.37083]
[1777557733869,35.41,76480.42,0.02,0.60617,0.00021,20.36599]
[1777557735229,35.41,76480.42,0.02,0.60617,0.00021,20.36599]
[1777557735784,35.41,76480.42,0.02,0.60617,0.00021,20.36599]
[1777557735829,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557735924,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557735964,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557735991,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557736132,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557736161,35.41,76482.26,0.02,0.60655,0.00021,20.36107]
[1777557736165,35.41,76495.89,0.02,0.60935,0.0002,20.32416]
[1777557737307,35.41,76495.89,0.02,0.60935,0.0002,20.32416]
[1777557737514,35.41,76502.23,0.02,0.61065,0.0002,20.30656]
[1777557737897,35.41,76502.23,0.02,0.61066,0.0002,20.30649]
[1777557739342,35.41,76502.23,0.02,0.61066,0.0002,20.30649]
[1777557739531,35.4,76502.44,0.02,0.6107,0.0002,20.30585]
[1777557742666,35.4,76506.08,0.02,0.61146,0.0002,20.29543]
[1777557743634,35.4,76506.08,0.02,0.61146,0.0002,20.29543]
[1777557743727,35.39,76514.38,0.02,0.61317,0.0002,20.27181]
[1777557744947,35.39,76517.82,0.02,0.61388,0.0002,20.26191]
[1777557745952,35.39,76512.83,0.02,0.61286,0.0002,20.27613]
[1777557746960,35.39,76506.6,0.02,0.6116,0.0002,20.29356]
[1777557747967,35.39,76512.06,0.02,0.61272,0.0002,20.27807]
[1777557750049,35.38,76507.11,0.02,0.61172,0.0002,20.29188]
[1777557751056,35.38,76511.43,0.02,0.61263,0.0002,20.27528]
[1777557754077,35.37,76507.78,0.02,0.6119,0.0002,20.28534]
[1777557756091,35.37,76503.61,0.02,0.61105,0.0002,20.29687]
[1777557758395,35.37,76498.55,0.02,0.61003,0.0002,20.31075]
[1777557763142,35.36,76503.5,0.02,0.61106,0.0002,20.2967]
[1777557768176,35.35,76496.94,0.02,0.60974,0.00021,20.31459]
[1777557773211,35.34,76497.5,0.02,0.60988,0.00021,20.31268]
[1777557775225,35.34,76493.73,0.02,0.60912,0.00021,20.32292]
[1777557779253,35.33,76498.95,0.02,0.61021,0.00021,20.30822]
[1777557783281,35.28,76503.38,0.02,0.61127,0.00021,20.29365]
[1777557786866,35.24,76505.57,0.02,0.61183,0.00021,20.28573]
[1777557787131,35.24,76505.57,0.02,0.61183,0.00021,20.28573]
[1777557787355,35.24,76505.57,0.02,0.61183,0.00021,20.28573]
[1777557787497,35.22,76490.22,0.02,0.60871,0.00021,20.32793]
[1777557789324,35.22,76478.28,0.02,0.60626,0.00021,20.36007]
[1777557790300,35.22,76478.28,0.02,0.60626,0.00021,20.36007]
[1777557790343,35.22,76478.28,0.02,0.60626,0.00021,20.36007]
[1777557790376,35.22,76469.97,0.02,0.60455,0.00021,20.38211]
[1777557792423,35.22,76470.32,0.02,0.60463,0.00021,20.38113]
[1777557792644,35.22,76457.84,0.02,0.60204,0.00021,20.41361]
[1777557793352,35.22,76457.84,0.02,0.60204,0.00021,20.41362]
[1777557796432,35.22,76458.47,0.02,0.60217,0.00021,20.412]
[1777557796642,35.22,76469.99,0.02,0.60456,0.00021,20.38202]
[1777557798388,35.22,76482.46,0.02,0.60713,0.00021,20.34873]
[1777557799396,35.22,76482.24,0.02,0.60708,0.00021,20.34945]
[1777557804431,35.22,76481.96,0.02,0.60702,0.00021,20.35027]
[1777557808516,35.21,76484.3,0.02,0.60752,0.00021,20.34361]
[1777557808562,35.2,76482.28,0.02,0.60713,0.00021,20.34875]
[1777557811479,35.2,76476.11,0.02,0.60588,0.00021,20.36091]
[1777557812486,35.2,76481.43,0.02,0.60698,0.00021,20.34658]
[1777557816514,35.2,76476.35,0.02,0.60594,0.00021,20.36008]
[1777557821549,35.19,76481.29,0.02,0.60698,0.00021,20.3466]
[1777557826584,35.19,76481.86,0.02,0.60711,0.00021,20.34489]
[1777557827593,35.18,76486.96,0.02,0.60816,0.00021,20.33099]
[1777557829139,35.18,76488.55,0.02,0.60849,0.00021,20.32661]
[1777557829605,35.18,76490.64,0.02,0.60893,0.00021,20.32085]
[1777557830612,35.18,76494.81,0.02,0.60979,0.00021,20.30922]
[1777557833479,35.18,76494.95,0.02,0.60984,0.00021,20.30865]
[1777557833633,35.17,76500.7,0.02,0.61103,0.00021,20.29249]
[1777557837661,35.17,76504.13,0.02,0.61175,0.00021,20.28249]
[1777557838687,35.17,76504.13,0.02,0.61175,0.00021,20.28249]
[1777557838967,35.16,76504.17,0.02,0.61177,0.00021,20.28221]
[1777557838975,35.16,76504.17,0.02,0.61177,0.00021,20.28221]
[1777557841505,35.16,76506.87,0.02,0.61233,0.00021,20.27447]
[1777557842177,35.16,76504.99,0.02,0.61195,0.00021,20.27973]
[1777557842834,35.15,76492.55,0.02,0.6094,0.00021,20.31441]
[1777557844710,35.15,76487.79,0.02,0.60842,0.00021,20.32751]
[1777557845723,35.15,76482.89,0.02,0.60741,0.00021,20.34085]
[1777557846878,35.15,76482.89,0.02,0.60741,0.00021,20.34085]
[1777557846890,35.15,76475.31,0.02,0.60585,0.00021,20.3612]
[1777557848701,35.15,76475.4,0.02,0.60586,0.00021,20.36096]
[1777557848738,35.15,76476.82,0.02,0.60616,0.00021,20.35712]
[1777557849755,35.15,76471.94,0.02,0.60515,0.00021,20.3701]
[1777557854782,35.15,76470.21,0.02,0.60479,0.00021,20.37475]
[1777557856118,35.15,76469.72,0.02,0.60469,0.00021,20.37605]
[1777557856796,35.15,76466.8,0.02,0.60408,0.00021,20.38376]
[1777557857313,35.15,76466.8,0.02,0.60408,0.00021,20.38376]
[1777557857803,35.15,76452.47,0.02,0.60111,0.00021,20.42084]
[1777557858815,35.15,76452.22,0.02,0.60106,0.00021,20.42145]
[1777557860824,35.15,76457.39,0.02,0.60214,0.00021,20.40816]
[1777557862862,35.15,76454.22,0.02,0.60148,0.00021,20.4163]
[1777557867874,35.15,76451.15,0.02,0.60084,0.00021,20.42412]
[1777557868880,35.15,76444.56,0.02,0.59947,0.00021,20.44073]
[1777557872908,35.15,76449.83,0.02,0.60059,0.00021,20.42313]
[1777557873914,35.15,76454.28,0.02,0.60151,0.00021,20.4118]
[1777557875929,35.15,76460.02,0.02,0.6027,0.00021,20.39702]
[1777557876936,35.15,76465.08,0.02,0.60375,0.00021,20.38384]
[1777557879957,35.15,76468.89,0.02,0.60454,0.00021,20.37381]
[1777557880969,35.15,76468.89,0.02,0.60454,0.00021,20.37381]
[1777557881072,35.15,76470.34,0.02,0.60484,0.00021,20.36998]
[1777557887008,35.15,76469.24,0.02,0.60462,0.00021,20.37288]
[1777557892044,35.15,76465.75,0.02,0.6039,0.00021,20.38205]
[1777557895202,35.15,76466.48,0.02,0.60405,0.00021,20.38012]
[1777557895294,35.15,76461.73,0.02,0.60306,0.00021,20.39253]
[1777557897078,35.15,76458.27,0.02,0.60235,0.00021,20.40147]
[1777557901400,35.15,76454.36,0.02,0.60154,0.00021,20.41151]
[1777557905855,35.15,76462.24,0.02,0.60317,0.00021,20.39117]
[1777557908160,35.14,76468.91,0.02,0.60456,0.00021,20.37361]
[1777557909660,35.14,76468.91,0.02,0.60456,0.00021,20.37361]
[1777557909728,35.14,76470.56,0.02,0.6049,0.00021,20.36922]
[1777557914198,35.14,76467.12,0.02,0.6042,0.00021,20.37822]
[1777557919233,35.14,76469.67,0.02,0.60473,0.00021,20.37138]
[1777557921415,35.14,76475.82,0.02,0.60601,0.00021,20.35497]
[1777557927289,35.14,76475.77,0.02,0.606,0.00021,20.35502]
[1777557932326,35.13,76474.41,0.02,0.60575,0.00021,20.35429]
[1777557936675,35.13,76474.21,0.02,0.60571,0.00021,20.35479]
[1777557936698,35.13,76474.21,0.02,0.60571,0.00021,20.35479]
[1777557936800,35.13,76485.59,0.02,0.60806,0.00021,20.32399]
[1777557938366,35.13,76489.35,0.02,0.60884,0.00021,20.31363]
[1777557939565,35.13,76489.35,0.02,0.60884,0.00021,20.31363]
[1777557939649,35.13,76492.19,0.02,0.60943,0.00021,20.30577]
[1777557941499,35.13,76492.19,0.02,0.60944,0.00021,20.30571]
[1777557941601,35.13,76487.72,0.02,0.60851,0.00021,20.31803]
[1777557942840,35.13,76487.72,0.02,0.60851,0.00021,20.31803]
[1777557944955,35.13,76487.52,0.02,0.60847,0.00021,20.31856]
[1777557945415,35.13,76485.6,0.02,0.60808,0.00021,20.32379]
[1777557950450,35.13,76487.31,0.02,0.60844,0.00021,20.31902]
[1777557955485,35.12,76489.31,0.02,0.60886,0.00021,20.31345]
[1777557958506,35.12,76483.73,0.02,0.60771,0.00021,20.32864]
[1777557963542,35.11,76477.9,0.02,0.60652,0.00021,20.34415]
[1777557965555,35.11,76481.9,0.02,0.60736,0.00021,20.33327]
[1777557968579,35.11,76488.21,0.02,0.60867,0.00021,20.31588]
[1777557973615,35.11,76486.45,0.02,0.60831,0.00021,20.32063]
[1777557975625,35.1,76492.45,0.02,0.60956,0.00021,20.30399]
[1777557976217,35.1,76492.45,0.02,0.60956,0.00021,20.30399]
[1777557976632,35.1,76495.43,0.02,0.61018,0.00021,20.29563]
[1777557977639,35.1,76499.5,0.02,0.61102,0.00021,20.28416]
[1777557979342,35.1,76502.18,0.02,0.61158,0.00021,20.27654]
[1777557979655,35.1,76507.7,0.02,0.61272,0.00021,20.26079]
[1777557984107,35.1,76509.12,0.02,0.61303,0.00021,20.25655]
[1777557984694,35.09,76510.83,0.02,0.61338,0.00021,20.2516]
[1777557986710,35.09,76514.99,0.02,0.61424,0.00021,20.23951]
[1777557988723,35.09,76510.39,0.02,0.6133,0.00021,20.25274]
[1777557989729,35.08,76503.37,0.02,0.61187,0.00021,20.27243]
[1777557991744,35.07,76500.99,0.02,0.61144,0.00021,20.27432]
[1777557993874,35.07,76501.56,0.02,0.61156,0.00021,20.27265]
[1777557993975,35.07,76501.82,0.02,0.61162,0.00021,20.27182]
[1777557995772,35.07,76496.65,0.02,0.61055,0.00021,20.28635]
[1777557997785,35.06,76501.01,0.02,0.61146,0.00021,20.27395]
[1777557999800,35.06,76508.61,0.02,0.61304,0.00021,20.25218]
[1777558001816,35.06,76514.34,0.02,0.61423,0.00021,20.23556]
[1777558002599,35.06,76514.34,0.02,0.61423,0.00021,20.23556]
[1777558002820,35.06,76515.62,0.02,0.61449,0.00021,20.23181]
[1777558003568,35.06,76515.62,0.02,0.61449,0.00021,20.23181]
[1777558003578,35.06,76515.62,0.02,0.61449,0.00021,20.23181]
[1777558003827,35.06,76515.99,0.02,0.61457,0.00021,20.23071]
[1777558004876,35.06,76529.55,0.02,0.61737,0.00021,20.19066]
[1777558005854,35.06,76530.24,0.02,0.6175,0.00021,20.18873]
[1777558006425,35.06,76530.24,0.02,0.6175,0.00021,20.18873]
[1777558007011,35.05,76522.76,0.02,0.61598,0.00021,20.2106]
[1777558011893,35.05,76526.41,0.02,0.61674,0.00021,20.19964]
[1777558013341,35.05,76524.01,0.02,0.61625,0.00021,20.20672]
[1777558013909,35.03,76484.67,0.02,0.60817,0.00021,20.31812]
[1777558014395,35.03,76484.67,0.02,0.60817,0.00021,20.31812]
[1777558014917,35.03,76484.4,0.02,0.60812,0.00021,20.31886]
[1777558018365,35.03,76484.22,0.02,0.60808,0.00021,20.3194]
[1777558018944,35.03,76484.25,0.02,0.60809,0.00021,20.31928]
[1777558020738,35.03,76482.99,0.02,0.60783,0.00021,20.32272]
[1777558020960,35.03,76482.99,0.02,0.60783,0.00021,20.32272]
[1777558021072,35.03,76478.39,0.02,0.60687,0.00021,20.33521]
[1777558022973,35.03,76474.22,0.02,0.60601,0.00021,20.34644]
[1777558024986,35.03,76479.3,0.02,0.60707,0.00021,20.33265]
[1777558025255,35.03,76479.3,0.02,0.60707,0.00021,20.33265]
[1777558025992,35.03,76488.19,0.02,0.60891,0.00021,20.30826]
[1777558027000,35.02,76491.93,0.02,0.6097,0.00021,20.29779]
[1777558027257,35.02,76491.93,0.02,0.6097,0.00021,20.29779]
[1777558033044,35.02,76485.8,0.02,0.60843,0.00021,20.31473]
[1777558037075,35.02,76490.76,0.02,0.60946,0.00021,20.30099]
[1777558039088,35.02,76499.73,0.02,0.61132,0.00021,20.27569]
[1777558040094,35.02,76496.06,0.02,0.61057,0.00021,20.28597]
[1777558045129,35.01,76497.4,0.02,0.61087,0.00021,20.28182]
[1777558048151,35.0,76502.79,0.02,0.612,0.00021,20.26635]
[1777558053186,35.0,76506.99,0.02,0.61291,0.00021,20.24969]
[1777558056206,34.99,76510.31,0.02,0.61361,0.00021,20.23994]
[1777558061243,34.99,76508.94,0.02,0.61334,0.00021,20.24364]
[1777558064264,34.98,76505.14,0.02,0.61257,0.00021,20.2544]
[1777558067285,34.98,76501.71,0.02,0.61187,0.00021,20.264]
[1777558070820,34.97,76503.1,0.02,0.61217,0.00021,20.2599]
[1777558070856,34.97,76492.02,0.02,0.60987,0.00021,20.29115]
[1777558072320,34.97,76490.86,0.02,0.60964,0.00021,20.29424]
[1777558074586,34.97,76497.42,0.02,0.61101,0.00021,20.27566]
[1777558080386,34.96,76496.95,0.02,0.61095,0.00021,20.27655]
[1777558082869,34.95,76496.96,0.02,0.61095,0.00021,20.27645]
[1777558082960,34.95,76499.79,0.02,0.61154,0.00021,20.26836]
[1777558088442,34.93,76499.5,0.02,0.61155,0.00021,20.26822]
[1777558093476,34.92,76497.28,0.02,0.61111,0.00021,20.27421]
[1777558095345,34.92,76496.93,0.02,0.61104,0.00021,20.27513]
[1777558095477,34.92,76496.93,0.02,0.61104,0.00021,20.27513]
[1777558095523,34.92,76495.47,0.02,0.61074,0.00021,20.27919]
[1777558097615,34.92,76495.26,0.02,0.6107,0.00021,20.27972]
[1777558098113,34.92,76495.26,0.02,0.6107,0.00021,20.27972]
[1777558098172,34.92,76485.49,0.02,0.60868,0.00021,20.30696]
[1777558099198,34.92,76485.49,0.02,0.60868,0.00021,20.30696]
[1777558099604,34.92,76485.49,0.02,0.60868,0.00021,20.30696]
[1777558099710,34.92,76466.51,0.02,0.60472,0.00021,20.3585]
[1777558100427,34.92,76466.51,0.02,0.60472,0.00021,20.3585]
[1777558100993,34.92,76466.51,0.02,0.60472,0.00021,20.3585]
[1777558101190,34.92,76466.51,0.02,0.60472,0.00021,20.3585]
[1777558101053,34.91,76439.17,0.02,0.59903,0.00021,20.42894]
[1777558101755,34.91,76439.17,0.02,0.59903,0.00021,20.42894]
[1777558101801,34.91,76431.17,0.02,0.59735,0.00021,20.44887]
[1777558102540,34.91,76431.08,0.02,0.59733,0.00021,20.44908]
[1777558104144,34.91,76431.08,0.02,0.59733,0.00021,20.44908]
[1777558104179,34.91,76431.08,0.02,0.59733,0.00021,20.44908]
[1777558104198,34.91,76435.23,0.02,0.5982,0.00021,20.43876]
[1777558108584,34.9,76431.79,0.02,0.59749,0.00021,20.44723]
[1777558111605,34.9,76427.19,0.02,0.59654,0.00021,20.45418]
[1777558115633,34.9,76423.65,0.02,0.59581,0.00021,20.46271]
[1777558118654,34.9,76427.9,0.02,0.5967,0.00021,20.45231]
[1777558119661,34.9,76432.71,0.02,0.59771,0.00021,20.44045]
[1777558123695,34.89,76429.06,0.02,0.59695,0.00021,20.44936]
[1777558125710,34.89,76433.15,0.02,0.59781,0.00021,20.43927]
[1777558127722,34.89,76428.25,0.02,0.59679,0.00021,20.45132]
[1777558130785,34.89,76426.63,0.02,0.59645,0.00021,20.45525]
[1777558130801,34.89,76426.63,0.02,0.59645,0.00021,20.45525]
[1777558130851,34.89,76426.63,0.02,0.59645,0.00021,20.45525]
[1777558131171,34.89,76426.63,0.02,0.59645,0.00021,20.45525]
[1777558130911,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131378,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131438,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131462,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131698,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131734,34.89,76418.86,0.02,0.59482,0.00021,20.47403]
[1777558131835,34.89,76405.78,0.02,0.59207,0.00021,20.50488]
[1777558133994,34.89,76405.96,0.02,0.5921,0.00021,20.50446]
[1777558134091,34.89,76407.19,0.02,0.59236,0.00021,20.50161]
[1777558139809,34.89,76412.44,0.02,0.59346,0.00021,20.48934]
[1777558141821,34.89,76407.73,0.02,0.59247,0.00021,20.50036]
[1777558142829,34.89,76401.89,0.02,0.59125,0.00021,20.51387]
[1777558144646,34.89,76400.89,0.02,0.59104,0.00021,20.51613]
[1777558144676,34.89,76400.89,0.02,0.59104,0.00021,20.51613]
[1777558144829,34.89,76400.89,0.02,0.59104,0.00021,20.51613]
[1777558144852,34.89,76397.49,0.02,0.59032,0.00021,20.52386]
[1777558146859,34.89,76390.76,0.02,0.58891,0.00021,20.53897]
[1777558148874,34.88,76390.03,0.02,0.58876,0.00021,20.5405]
[1777558149884,34.88,76396.16,0.02,0.59006,0.00021,20.52665]
[1777558152536,34.88,76392.93,0.02,0.58939,0.00021,20.53387]
[1777558153163,34.88,76397.16,0.02,0.59028,0.00021,20.52425]
[1777558156249,34.87,76392.65,0.02,0.58934,0.00021,20.53434]
[1777558161256,34.87,76391.05,0.02,0.58902,0.00021,20.53777]
[1777558163288,34.86,76394.52,0.02,0.58976,0.00021,20.52984]
[1777558163423,34.86,76394.52,0.02,0.58976,0.00021,20.52984]
[1777558163461,34.86,76394.52,0.02,0.58976,0.00021,20.52984]
[1777558163982,34.86,76394.52,0.02,0.58976,0.00021,20.5298]
[1777558164988,34.86,76401.29,0.02,0.5912,0.00021,20.51432]
[1777558167002,34.86,76393.29,0.02,0.58951,0.00021,20.53248]
[1777558168032,34.85,76389.27,0.02,0.58867,0.00021,20.54147]
[1777558169735,34.85,76389.27,0.02,0.58867,0.00021,20.54143]
[1777558169765,34.85,76389.27,0.02,0.58867,0.00021,20.54143]
[1777558170026,34.85,76389.62,0.02,0.58875,0.00021,20.54061]
[1777558173964,34.85,76389.45,0.02,0.58874,0.00021,20.5366]
[1777558174004,34.85,76389.45,0.02,0.58874,0.00021,20.5366]
[1777558174054,34.85,76393.92,0.02,0.58968,0.00021,20.52651]
[1777558175064,34.84,76398.08,0.02,0.59057,0.00021,20.51702]
[1777558180097,34.84,76399.92,0.02,0.59097,0.00021,20.51265]
[1777558181122,34.84,76399.92,0.02,0.59097,0.00021,20.51265]
[1777558181144,34.84,76399.92,0.02,0.59097,0.00021,20.51265]
[1777558181226,34.84,76403.72,0.02,0.59177,0.00021,20.50385]
[1777558183190,34.84,76403.73,0.02,0.59178,0.00021,20.5038]
[1777558183219,34.84,76403.73,0.02,0.59178,0.00021,20.5038]
[1777558183268,34.84,76403.73,0.02,0.59178,0.00021,20.5038]
[1777558184123,34.84,76409.9,0.02,0.59308,0.00021,20.48938]
[1777558189158,34.84,76408.89,0.02,0.59287,0.00021,20.49174]
[1777558193142,34.84,76411.29,0.02,0.59337,0.00021,20.48609]
[1777558193146,34.84,76411.29,0.02,0.59337,0.00021,20.48609]
[1777558193181,34.84,76411.29,0.02,0.59337,0.00021,20.48609]
[1777558193219,34.84,76411.7,0.02,0.59346,0.00021,20.48512]
[1777558195206,34.84,76415.32,0.02,0.59422,0.00021,20.47651]
[1777558197163,34.84,76418.4,0.02,0.59487,0.00021,20.46913]
[1777558200633,34.83,76419.18,0.02,0.59504,0.00021,20.46719]
[1777558201248,34.83,76418.36,0.02,0.59487,0.00021,20.46914]
[1777558202765,34.83,76416.87,0.02,0.59456,0.00021,20.4727]
[1777558202908,34.83,76416.87,0.02,0.59456,0.00021,20.4727]
[1777558202970,34.83,76416.87,0.02,0.59456,0.00021,20.4727]
[1777558203265,34.83,76419.97,0.02,0.59521,0.00021,20.46523]
[1777558204268,34.83,76426.02,0.02,0.59649,0.00021,20.45051]
[1777558206393,34.83,76423.01,0.02,0.59586,0.00021,20.45784]
[1777558207289,34.83,76423.05,0.02,0.59586,0.00021,20.45773]
[1777558208215,34.83,76423.05,0.02,0.59586,0.00021,20.45773]
[1777558208231,34.83,76423.05,0.02,0.59586,0.00021,20.45773]
[1777558208303,34.83,76422.29,0.02,0.59571,0.00021,20.45956]
[1777558208854,34.83,76422.29,0.02,0.59571,0.00021,20.45956]
[1777558208893,34.83,76422.29,0.02,0.59571,0.00021,20.45956]
[1777558209304,34.83,76422.49,0.02,0.59575,0.00021,20.45906]
[1777558211318,34.83,76417.97,0.02,0.5948,0.00021,20.46994]
[1777558213334,34.83,76417.97,0.02,0.5948,0.00021,20.46994]
[1777558213483,34.82,76417.22,0.02,0.59465,0.00021,20.4716]
[1777558213534,34.82,76417.22,0.02,0.59465,0.00021,20.4716]
[1777558213629,34.82,76413.6,0.02,0.5939,0.00021,20.48005]
[1777558214383,34.82,76413.6,0.02,0.5939,0.00021,20.48005]
[1777558214423,34.82,76413.6,0.02,0.5939,0.00021,20.48005]
[1777558214452,34.82,76407.01,0.02,0.59252,0.00021,20.49554]
[1777558215821,34.82,76407.01,0.02,0.59252,0.00021,20.49554]
[1777558215919,34.82,76402.66,0.02,0.5916,0.00021,20.50567]
[1777558217370,34.82,76393.18,0.02,0.58957,0.00021,20.52763]
[1777558219979,34.83,76390.9,0.02,0.58909,0.00021,20.53279]
[1777558220000,34.83,76390.9,0.02,0.58909,0.00021,20.53279]
[1777558220101,34.83,76393.15,0.02,0.58956,0.00021,20.52775]
[1777558222230,34.83,76393.15,0.02,0.58956,0.00021,20.52775]
[1777558222297,34.83,76386.52,0.02,0.58816,0.00021,20.54264]
[1777558224642,34.83,76390.45,0.02,0.58898,0.00021,20.53393]
[1777558230473,34.83,76393.78,0.02,0.58968,0.00021,20.52646]
[1777558232486,34.83,76398.23,0.02,0.59065,0.00021,20.51197]
[1777558237523,34.82,76399.03,0.02,0.59083,0.00021,20.50995]
[1777558243086,34.82,76401.14,0.02,0.59129,0.00021,20.50495]
[1777558243199,34.82,76401.14,0.02,0.59129,0.00021,20.50495]
[1777558243301,34.82,76401.45,0.02,0.59136,0.00021,20.50419]
[1777558243598,34.82,76401.45,0.02,0.59136,0.00021,20.50419]
[1777558243743,34.81,76393.4,0.02,0.58966,0.00021,20.52256]
[1777558245575,34.81,76381.49,0.02,0.58714,0.00021,20.54903]
[1777558246673,34.81,76381.49,0.02,0.58714,0.00021,20.54903]
[1777558246712,34.81,76381.49,0.02,0.58714,0.00021,20.54903]
[1777558246802,34.81,76377.86,0.02,0.58638,0.00021,20.5569]
[1777558248662,34.81,76376.98,0.02,0.5862,0.00021,20.55875]
[1777558248764,34.8,76378.12,0.02,0.58644,0.00021,20.55622]
[1777558249369,34.8,76378.12,0.02,0.58644,0.00021,20.55622]
[1777558249424,34.8,76378.12,0.02,0.58644,0.00021,20.55622]
[1777558249829,34.8,76378.12,0.02,0.58644,0.00021,20.55622]
[1777558249867,34.8,76374.73,0.02,0.58573,0.00021,20.56351]
[1777558251115,34.8,76374.73,0.02,0.58573,0.00021,20.56351]
[1777558251137,34.8,76374.73,0.02,0.58573,0.00021,20.56351]
[1777558251174,34.8,76371.61,0.02,0.58507,0.00021,20.57019]
[1777558251900,34.8,76371.61,0.02,0.58507,0.00021,20.57019]
[1777558251934,34.8,76371.61,0.02,0.58507,0.00021,20.57019]
[1777558251940,34.8,76366.37,0.02,0.58396,0.00021,20.58131]
[1777558254639,34.8,76366.95,0.02,0.58407,0.00021,20.58014]
[1777558258667,34.8,76362.92,0.02,0.58322,0.00021,20.58859]
[1777558263703,34.8,76367.94,0.02,0.58429,0.00021,20.57799]
[1777558265716,34.8,76371.6,0.02,0.58507,0.00021,20.5702]
[1777558270752,34.8,76370.3,0.02,0.58479,0.00021,20.57297]
[1777558275788,34.8,76370.03,0.02,0.58474,0.00021,20.57354]
[1777558278809,34.8,76365.41,0.02,0.58376,0.00021,20.5833]
[1777558282401,34.8,76364.77,0.02,0.58362,0.00021,20.58462]
[1777558282837,34.8,76364.4,0.02,0.58354,0.00021,20.58538]
[1777558285857,34.8,76368.11,0.02,0.58433,0.00021,20.57754]
[1777558290894,34.8,76367.16,0.02,0.58414,0.00021,20.57951]
[1777558295353,34.8,76364.61,0.02,0.58361,0.00021,20.5806]
[1777558295411,34.8,76364.61,0.02,0.58361,0.00021,20.5806]
[1777558295794,34.8,76361.22,0.02,0.58289,0.00021,20.58767]
[1777558295811,34.8,76361.22,0.02,0.58289,0.00021,20.58767]
[1777558296251,34.8,76361.22,0.02,0.58289,0.00021,20.58767]
[1777558296314,34.8,76361.22,0.02,0.58289,0.00021,20.58767]
[1777558296362,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558296470,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558296500,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558297115,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558297162,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558297173,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558297202,34.8,76343.64,0.02,0.57915,0.00021,20.62329]
[1777558297340,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558297559,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558297649,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558297825,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558297952,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558298877,34.79,76322.57,0.02,0.57465,0.00021,20.66357]
[1777558299327,34.79,76319.64,0.02,0.57403,0.00021,20.66894]
[1777558304992,34.79,76320.64,0.02,0.57424,0.00021,20.66711]
[1777558306024,34.79,76320.64,0.02,0.57424,0.00021,20.66711]
[1777558306049,34.79,76320.64,0.02,0.57424,0.00021,20.66711]
[1777558306272,34.79,76320.64,0.02,0.57424,0.00021,20.66711]
[1777558306292,34.79,76320.64,0.02,0.57424,0.00021,20.66711]
[1777558306347,34.79,76318.66,0.02,0.57382,0.00021,20.67073]
[1777558308069,34.79,76318.66,0.02,0.57382,0.00021,20.67074]
[1777558308115,34.79,76318.66,0.02,0.57382,0.00021,20.67074]
[1777558308407,34.79,76296.75,0.02,0.56913,0.00021,20.70932]
[1777558309732,34.79,76296.41,0.02,0.56906,0.00021,20.70987]
[1777558309784,34.79,76296.41,0.02,0.56906,0.00021,20.70987]
[1777558310296,34.79,76296.41,0.02,0.56906,0.00021,20.70987]
[1777558310442,34.79,76296.41,0.02,0.56906,0.00021,20.70987]
[1777558310364,34.79,76282.6,0.02,0.5661,0.00021,20.73269]
[1777558310810,34.79,76282.6,0.02,0.5661,0.00021,20.73269]
[1777558310876,34.79,76282.6,0.02,0.5661,0.00021,20.73269]
[1777558311427,34.79,76282.6,0.02,0.5661,0.00021,20.73269]
[1777558311247,34.79,76268.03,0.02,0.56297,0.00021,20.75551]
[1777558312315,34.79,76268.03,0.02,0.56297,0.00021,20.75551]
[1777558312372,34.79,76268.03,0.02,0.56297,0.00021,20.75551]
[1777558312325,34.79,76254.51,0.02,0.56006,0.00022,20.77554]
[1777558312877,34.79,76254.51,0.02,0.56006,0.00022,20.77554]
[1777558313392,34.79,76254.51,0.02,0.56006,0.00022,20.77554]
[1777558313402,34.79,76254.51,0.02,0.56006,0.00022,20.77554]
[1777558314072,34.79,76254.51,0.02,0.56006,0.00022,20.77554]
[1777558314512,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558314626,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558314786,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558314837,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558314931,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558314971,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315059,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315201,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315242,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315379,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315449,34.79,76223.33,0.02,0.55334,0.00022,20.81752]
[1777558315372,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558315598,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558315627,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558315814,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558315841,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558315990,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316020,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316175,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316200,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316400,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316440,34.79,76226.54,0.02,0.55403,0.00022,20.81346]
[1777558316278,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558316627,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558316645,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558316825,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558316857,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558317051,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558317068,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558317255,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558317274,34.79,76229.3,0.02,0.55463,0.00022,20.80992]
[1777558317317,34.79,76229.37,0.02,0.55465,0.00022,20.80981]
[1777558318701,34.79,76229.37,0.02,0.55465,0.00022,20.8098]
[1777558319169,34.79,76229.32,0.02,0.55464,0.00022,20.80987]
[1777558320084,34.79,76229.32,0.02,0.55464,0.00022,20.80987]
[1777558320118,34.79,76229.32,0.02,0.55464,0.00022,20.80987]
[1777558320385,34.79,76229.32,0.02,0.55464,0.00022,20.80987]
[1777558320430,34.79,76229.32,0.02,0.55464,0.00022,20.80987]
[1777558320404,34.79,76233.37,0.02,0.55551,0.00022,20.8046]
[1777558321309,34.79,76233.37,0.02,0.55551,0.00022,20.8046]
[1777558321351,34.79,76233.37,0.02,0.55551,0.00022,20.8046]
[1777558321409,34.79,76238.0,0.02,0.55651,0.00022,20.79846]
[1777558323237,34.79,76241.02,0.02,0.55716,0.00022,20.79438]
[1777558323273,34.79,76241.02,0.02,0.55716,0.00022,20.79438]
[1777558323435,34.79,76249.9,0.02,0.55908,0.00022,20.78206]
[1777558325328,34.79,76249.9,0.02,0.55908,0.00022,20.78206]
[1777558325348,34.79,76249.9,0.02,0.55908,0.00022,20.78206]
[1777558325395,34.79,76256.78,0.02,0.56056,0.00022,20.77218]
[1777558326751,34.79,76257.21,0.02,0.56065,0.00022,20.77156]
[1777558326781,34.79,76257.21,0.02,0.56065,0.00022,20.77156]
[1777558327043,34.79,76257.21,0.02,0.56065,0.00022,20.77156]
[1777558327359,34.79,76257.21,0.02,0.56065,0.00022,20.77156]
[1777558327388,34.79,76257.21,0.02,0.56065,0.00022,20.77156]
[1777558327383,34.79,76269.09,0.02,0.56321,0.00021,20.75381]
[1777558329170,34.79,76269.11,0.02,0.56321,0.00021,20.75379]
[1777558329206,34.79,76269.11,0.02,0.56321,0.00021,20.75379]
[1777558329268,34.79,76273.66,0.02,0.56419,0.00021,20.74678]
[1777558331420,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558331677,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558331703,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558331732,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558331901,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558331947,34.79,76285.75,0.02,0.56678,0.00021,20.72753]
[1777558332462,34.79,76291.75,0.02,0.56807,0.00021,20.71765]
[1777558334281,34.79,76293.71,0.02,0.56849,0.00021,20.71436]
[1777558337209,34.79,76292.05,0.02,0.56813,0.00021,20.71712]
[1777558337230,34.79,76292.05,0.02,0.56813,0.00021,20.71712]
[1777558337329,34.79,76291.5,0.02,0.56802,0.00021,20.71802]
[1777558337536,34.79,76291.5,0.02,0.56802,0.00021,20.71802]
[1777558337656,34.79,76291.5,0.02,0.56802,0.00021,20.71802]
[1777558338316,34.79,76298.7,0.02,0.56956,0.00021,20.70589]
[1777558339322,34.79,76304.42,0.02,0.57078,0.00021,20.69602]
[1777558343349,34.79,76309.09,0.02,0.57178,0.00021,20.68788]
[1777558347380,34.79,76303.07,0.02,0.57048,0.00021,20.69849]
[1777558348386,34.79,76298.83,0.02,0.56958,0.00021,20.70577]
[1777558350401,34.79,76308.65,0.02,0.57169,0.00021,20.68864]
[1777558352414,34.79,76311.46,0.02,0.57231,0.00021,20.67936]
[1777558353421,34.78,76303.88,0.02,0.57068,0.00021,20.69269]
[1777558354878,34.78,76303.58,0.02,0.57062,0.00021,20.69319]
[1777558355439,34.78,76303.83,0.02,0.57068,0.00021,20.69272]
[1777558360465,34.78,76306.37,0.02,0.57123,0.00021,20.6882]
[1777558365474,34.77,76303.75,0.02,0.57068,0.00021,20.6927]
[1777558365505,34.77,76295.15,0.02,0.56884,0.00021,20.70743]
[1777558367519,34.77,76294.71,0.02,0.56875,0.00021,20.70815]
[1777558367682,34.77,76294.71,0.02,0.56875,0.00021,20.70815]
[1777558367718,34.77,76294.71,0.02,0.56875,0.00021,20.70815]
[1777558368054,34.77,76293.84,0.02,0.56856,0.00021,20.70961]
[1777558369228,34.77,76293.84,0.02,0.56856,0.00021,20.70961]
[1777558370477,34.77,76282.63,0.02,0.56616,0.00021,20.72803]
[1777558372145,34.76,76283.71,0.02,0.56639,0.00021,20.72625]
[1777558372506,34.76,76280.84,0.02,0.56578,0.00021,20.73086]
[1777558374433,34.76,76276.0,0.02,0.56474,0.00021,20.73852]
[1777558376199,34.76,76276.05,0.02,0.56475,0.00021,20.73843]
[1777558376499,34.76,76277.88,0.02,0.56515,0.00021,20.73552]
[1777558380499,34.75,76283.46,0.02,0.56636,0.00021,20.72653]
[1777558381098,34.75,76283.46,0.02,0.56636,0.00021,20.72653]
[1777558383087,34.75,76281.6,0.02,0.56596,0.00021,20.72951]
[1777558383198,34.75,76281.6,0.02,0.56596,0.00021,20.72951]
[1777558383456,34.75,76278.7,0.02,0.56534,0.00021,20.73414]
[1777558383844,34.75,76278.7,0.02,0.56534,0.00021,20.73414]
[1777558384526,34.75,76271.32,0.02,0.56375,0.00022,20.7457]
[1777558385439,34.75,76266.52,0.02,0.56272,0.00022,20.75307]
[1777558386006,34.75,76266.52,0.02,0.56272,0.00022,20.75307]
[1777558386083,34.75,76266.52,0.02,0.56272,0.00022,20.75307]
[1777558386247,34.75,76265.95,0.02,0.56259,0.00022,20.75394]
[1777558387574,34.75,76265.95,0.02,0.56259,0.00022,20.75394]
[1777558387670,34.75,76269.41,0.02,0.56333,0.00022,20.74868]
[1777558388654,34.75,76269.41,0.02,0.56333,0.00022,20.74868]
[1777558389456,34.75,76269.64,0.02,0.56338,0.00022,20.74835]
[1777558394955,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558394959,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558394991,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395005,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395179,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395368,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395416,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395442,34.76,76272.97,0.02,0.56409,0.00022,20.74323]
[1777558395558,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558395627,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558395680,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558395724,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396004,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396036,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396204,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396219,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396426,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396460,34.76,76272.8,0.02,0.56406,0.00022,20.74351]
[1777558396515,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558396625,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558396644,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558396850,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558396886,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558397050,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558397066,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558397250,34.76,76289.46,0.02,0.56764,0.00021,20.71678]
[1777558397313,34.76,76295.26,0.02,0.56888,0.00021,20.70708]
[1777558399043,34.76,76295.88,0.02,0.56901,0.00021,20.70601]
[1777558399287,34.76,76296.9,0.02,0.56924,0.00021,20.70426]
[1777558404181,34.75,76295.32,0.02,0.5689,0.00021,20.70687]
[1777558404220,34.75,76295.32,0.02,0.5689,0.00021,20.70687]
[1777558404303,34.75,76292.78,0.02,0.56836,0.00021,20.71109]
[1777558404862,34.75,76301.35,0.02,0.57021,0.00021,20.69648]
[1777558406813,34.75,76304.88,0.02,0.57097,0.00021,20.6903]
[1777558410718,34.74,76303.75,0.02,0.57073,0.00021,20.69221]
[1777558410737,34.74,76303.75,0.02,0.57073,0.00021,20.69221]
[1777558411033,34.74,76307.47,0.02,0.57154,0.00021,20.68142]
[1777558413282,34.74,76310.92,0.02,0.57229,0.00021,20.67528]
[1777558413315,34.74,76310.92,0.02,0.57229,0.00021,20.67528]
[1777558413562,34.74,76310.92,0.02,0.57229,0.00021,20.67528]
[1777558413364,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558413893,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558413921,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414241,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414249,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414279,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414501,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414520,34.74,76310.21,0.02,0.57213,0.00021,20.67653]
[1777558414533,34.74,76314.36,0.02,0.57303,0.00021,20.66907]
[1777558414728,34.74,76314.36,0.02,0.57303,0.00021,20.66907]
[1777558414763,34.74,76314.36,0.02,0.57303,0.00021,20.66907]
[1777558415001,34.74,76314.36,0.02,0.57303,0.00021,20.66907]
[1777558415016,34.74,76320.38,0.02,0.57432,0.00021,20.65807]
[1777558416249,34.74,76320.38,0.02,0.57432,0.00021,20.65807]
[1777558416339,34.74,76323.08,0.02,0.57489,0.00021,20.65306]
[1777558416689,34.74,76323.08,0.02,0.57489,0.00021,20.65306]
[1777558416719,34.74,76323.08,0.02,0.57489,0.00021,20.65306]
[1777558419937,34.74,76325.3,0.02,0.57537,0.00021,20.6489]
[1777558420156,34.74,76336.55,0.02,0.57778,0.00021,20.62746]
[1777558425942,34.74,76337.49,0.02,0.57797,0.00021,20.62567]
[1777558431250,34.74,76339.02,0.02,0.5783,0.00021,20.62271]
[1777558433997,34.74,76332.05,0.02,0.57681,0.00021,20.63621]
[1777558435541,34.74,76332.05,0.02,0.57681,0.00021,20.63621]
[1777558435570,34.74,76330.15,0.02,0.5764,0.00021,20.63985]
[1777558438229,34.74,76333.07,0.02,0.57702,0.00021,20.63429]
[1777558438466,34.74,76333.07,0.02,0.57702,0.00021,20.63429]
[1777558438521,34.74,76333.07,0.02,0.57702,0.00021,20.63429]
[1777558439215,34.74,76332.53,0.02,0.5769,0.00021,20.63534]
[1777558439238,34.74,76332.53,0.02,0.5769,0.00021,20.63534]
[1777558439516,34.74,76326.86,0.02,0.57569,0.00021,20.64611]
[1777558441318,34.74,76331.02,0.02,0.57658,0.00021,20.63823]
[1777558444067,34.74,76335.4,0.02,0.57752,0.00021,20.62983]
[1777558444781,34.74,76335.4,0.02,0.57752,0.00021,20.62983]
[1777558445579,34.74,76342.81,0.02,0.5791,0.00021,20.61535]
[1777558446012,34.74,76342.81,0.02,0.5791,0.00021,20.61535]
[1777558446047,34.74,76342.81,0.02,0.5791,0.00021,20.61535]
[1777558446468,34.74,76343.45,0.02,0.57924,0.00021,20.61409]
[1777558448096,34.74,76347.62,0.02,0.58012,0.00021,20.6058]
[1777558450110,34.75,76343.64,0.02,0.57927,0.00021,20.61375]
[1777558452131,34.75,76347.95,0.02,0.58019,0.00021,20.60517]
[1777558457164,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558457981,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458021,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458049,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458272,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458292,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458404,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458441,34.75,76344.94,0.02,0.57954,0.00021,20.61124]
[1777558458473,34.75,76337.13,0.02,0.57788,0.00021,20.62659]
[1777558460186,34.75,76333.56,0.02,0.57711,0.00021,20.6335]
[1777558465220,34.75,76332.8,0.02,0.57694,0.00021,20.63502]
[1777558467234,34.75,76337.41,0.02,0.57793,0.00021,20.62616]
[1777558469248,34.76,76341.3,0.02,0.57875,0.00021,20.61857]
[1777558474285,34.76,76340.7,0.02,0.57864,0.00021,20.61553]
[1777558474807,34.76,76340.7,0.02,0.57864,0.00021,20.61553]
[1777558474842,34.76,76340.7,0.02,0.57864,0.00021,20.61553]
[1777558475291,34.76,76337.63,0.02,0.57798,0.00021,20.62154]
[1777558476298,34.76,76332.0,0.02,0.57678,0.00021,20.6324]
[1777558478425,34.76,76331.42,0.02,0.57665,0.00021,20.63352]
[1777558478550,34.76,76331.42,0.02,0.57665,0.00021,20.63352]
[1777558478443,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558478700,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558478857,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558479015,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558479105,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558479552,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558479584,34.76,76320.66,0.02,0.57435,0.00021,20.65372]
[1777558479325,34.76,76320.91,0.02,0.5744,0.00021,20.65327]
[1777558480326,34.76,76305.99,0.02,0.5712,0.00021,20.68012]
[1777558481437,34.76,76306.76,0.02,0.57137,0.00021,20.67876]
[1777558481817,34.76,76306.76,0.02,0.57137,0.00021,20.67876]
[1777558482342,34.76,76306.92,0.02,0.57141,0.00021,20.67845]
[1777558487375,34.75,76301.97,0.02,0.57036,0.00021,20.68698]
[1777558490396,34.75,76297.96,0.02,0.56951,0.00021,20.6938]
[1777558492409,34.74,76294.25,0.02,0.56871,0.00021,20.70007]
[1777558493493,34.74,76294.25,0.02,0.56871,0.00021,20.70007]
[1777558493551,34.74,76291.11,0.02,0.56804,0.00021,20.70532]
[1777558495633,34.74,76295.08,0.02,0.5689,0.00021,20.69862]
[1777558498566,34.74,76298.77,0.02,0.56969,0.00021,20.69229]
[1777558503568,34.73,76300.28,0.02,0.57002,0.00021,20.68964]
[1777558503539,34.73,76294.73,0.02,0.56883,0.00021,20.6991]
[1777558504555,34.73,76298.79,0.02,0.56971,0.00021,20.69218]
[1777558509565,34.73,76296.94,0.02,0.56931,0.00021,20.69529]
[1777558509549,34.73,76291.97,0.02,0.56825,0.00021,20.70368]
[1777558510624,34.73,76291.97,0.02,0.56825,0.00021,20.70368]
[1777558510665,34.73,76291.97,0.02,0.56825,0.00021,20.70368]
[1777558511633,34.73,76275.3,0.02,0.56466,0.00022,20.73073]
[1777558512575,34.73,76276.2,0.02,0.56486,0.00022,20.7293]
[1777558514439,34.73,76278.85,0.02,0.56543,0.00022,20.72509]
[1777558514596,34.73,76280.05,0.02,0.56569,0.00022,20.72315]
[1777558519316,34.72,76278.11,0.02,0.56528,0.00022,20.7262]
[1777558519335,34.72,76278.11,0.02,0.56528,0.00022,20.7262]
[1777558519630,34.72,76276.69,0.02,0.56497,0.00022,20.72845]
[1777558519974,34.72,76276.69,0.02,0.56497,0.00022,20.72845]
[1777558520667,34.72,76279.41,0.02,0.56556,0.00022,20.72411]
[1777558521809,34.72,76279.63,0.02,0.56561,0.00022,20.72377]
[1777558526659,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558526849,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558526895,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558526999,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558527210,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558527249,34.72,76271.98,0.02,0.56396,0.00022,20.73582]
[1777558527658,34.72,76271.98,0.02,0.56396,0.00022,20.73583]
[1777558528665,34.72,76263.68,0.02,0.56217,0.00022,20.74853]
[1777558528995,34.72,76263.68,0.02,0.56217,0.00022,20.74853]
[1777558529672,34.72,76258.52,0.02,0.56106,0.00022,20.75622]
[1777558530699,34.72,76258.67,0.02,0.56109,0.00022,20.75601]
[1777558530717,34.72,76258.67,0.02,0.56109,0.00022,20.75601]
[1777558531220,34.72,76258.67,0.02,0.56109,0.00022,20.75601]
[1777558531261,34.72,76258.67,0.02,0.56109,0.00022,20.75601]
[1777558531687,34.72,76251.8,0.02,0.55961,0.00022,20.76178]
[1777558532693,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533228,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533423,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533435,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533535,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533563,34.73,76244.91,0.02,0.55812,0.00022,20.77151]
[1777558533700,34.73,76249.12,0.02,0.55903,0.00022,20.76562]
[1777558534708,34.73,76254.29,0.02,0.56015,0.00022,20.75824]
[1777558535715,34.73,76259.6,0.02,0.56129,0.00022,20.75049]
[1777558540749,34.74,76256.51,0.02,0.56061,0.00022,20.7551]
[1777558541756,34.74,76260.6,0.02,0.56149,0.00022,20.74909]
[1777558545590,34.74,76262.69,0.02,0.56194,0.00022,20.746]
[1777558545620,34.74,76262.69,0.02,0.56194,0.00022,20.746]
[1777558545696,34.74,76268.19,0.02,0.56312,0.00022,20.7377]
[1777558548077,34.74,76275.51,0.02,0.5647,0.00022,20.72637]
[1777558553840,34.75,76269.28,0.02,0.56335,0.00022,20.73613]
[1777558558876,34.75,76267.94,0.02,0.56305,0.00022,20.73822]
[1777558561001,34.75,76267.29,0.02,0.56291,0.00022,20.73923]
[1777558561024,34.75,76267.29,0.02,0.56291,0.00022,20.73923]
[1777558561259,34.75,76267.29,0.02,0.56291,0.00022,20.73923]
[1777558561624,34.75,76265.72,0.02,0.56257,0.00022,20.74163]
[1777558561920,34.75,76254.37,0.02,0.56013,0.00022,20.75842]
[1777558563000,34.75,76254.37,0.02,0.56013,0.00022,20.75842]
[1777558563036,34.75,76254.37,0.02,0.56013,0.00022,20.75842]
[1777558563312,34.76,76247.36,0.02,0.55861,0.00022,20.76841]
[1777558566233,34.75,76247.34,0.02,0.55861,0.00022,20.76843]
[1777558566714,34.75,76243.95,0.02,0.55788,0.00022,20.77314]
[1777558571716,34.75,76242.99,0.02,0.55767,0.00022,20.77445]
[1777558571935,34.75,76244.79,0.02,0.55806,0.00022,20.77196]
[1777558572511,34.75,76247.02,0.02,0.55854,0.00022,20.76885]
[1777558573225,34.75,76239.79,0.02,0.55698,0.00022,20.77881]
[1777558574308,34.75,76239.79,0.02,0.55698,0.00022,20.77881]
[1777558574399,34.75,76237.28,0.02,0.55644,0.00022,20.78218]
[1777558575942,34.75,76237.45,0.02,0.55648,0.00022,20.78196]
[1777558575993,34.75,76237.45,0.02,0.55648,0.00022,20.78196]
[1777558576176,34.75,76236.06,0.02,0.55618,0.00022,20.7838]
[1777558576955,34.75,76236.06,0.02,0.55618,0.00022,20.7838]
[1777558576973,34.75,76236.06,0.02,0.55618,0.00022,20.7838]
[1777558577753,34.75,76231.81,0.02,0.55526,0.00022,20.7894]
[1777558579654,34.75,76235.58,0.02,0.55608,0.00022,20.78441]
[1777558581770,34.74,76229.33,0.02,0.55473,0.00022,20.79259]
[1777558583002,34.74,76229.28,0.02,0.55472,0.00022,20.79265]
[1777558583679,34.74,76227.7,0.02,0.55438,0.00022,20.79468]
[1777558586705,34.74,76230.54,0.02,0.555,0.00022,20.79101]
[1777558586885,34.74,76230.18,0.02,0.55492,0.00022,20.79147]
[1777558586948,34.74,76230.18,0.02,0.55492,0.00022,20.79147]
[1777558587643,34.74,76230.18,0.02,0.55492,0.00022,20.79147]
[1777558587650,34.74,76222.6,0.02,0.55328,0.00022,20.80113]
[1777558588050,34.74,76222.6,0.02,0.55328,0.00022,20.80113]
[1777558588675,34.74,76222.6,0.02,0.55328,0.00022,20.80113]
[1777558588763,34.74,76222.6,0.02,0.55328,0.00022,20.80113]
[1777558588731,34.74,76214.82,0.02,0.5516,0.00022,20.81068]
[1777558589014,34.74,76214.82,0.02,0.5516,0.00022,20.81068]
[1777558589526,34.74,76213.07,0.02,0.55122,0.00022,20.81278]
[1777558592140,34.74,76218.25,0.02,0.55235,0.00022,20.80229]
[1777558593441,34.74,76218.25,0.02,0.55235,0.00022,20.80229]
[1777558593572,34.74,76218.25,0.02,0.55235,0.00022,20.80229]
[1777558593642,34.74,76218.25,0.02,0.55235,0.00022,20.80229]
[1777558593654,34.74,76220.74,0.02,0.55289,0.00022,20.79919]
[1777558594019,34.74,76220.74,0.02,0.55289,0.00022,20.79919]
[1777558594054,34.74,76220.74,0.02,0.55289,0.00022,20.79919]
[1777558594635,34.74,76220.74,0.02,0.55289,0.00022,20.79919]
[1777558594656,34.74,76220.74,0.02,0.55289,0.00022,20.79919]
[1777558594734,34.74,76227.01,0.02,0.55425,0.00022,20.79128]
[1777558597465,34.74,76226.58,0.02,0.55416,0.00022,20.79182]
[1777558597499,34.74,76226.58,0.02,0.55416,0.00022,20.79182]
[1777558597583,34.73,76216.58,0.02,0.552,0.00022,20.80428]
[1777558599129,34.73,76215.88,0.02,0.55184,0.00022,20.80512]
[1777558599285,34.73,76215.88,0.02,0.55184,0.00022,20.80512]
[1777558599518,34.73,76215.88,0.02,0.55184,0.00022,20.80512]
[1777558599579,34.73,76215.88,0.02,0.55184,0.00022,20.80512]
[1777558599650,34.73,76202.18,0.02,0.54888,0.00022,20.82114]
[1777558600296,34.73,76202.18,0.02,0.54888,0.00022,20.82114]
[1777558600459,34.73,76202.18,0.02,0.54888,0.00022,20.82114]
[1777558600568,34.73,76202.18,0.02,0.54888,0.00022,20.82114]
[1777558600631,34.73,76202.18,0.02,0.54888,0.00022,20.82114]
[1777558600659,34.73,76189.07,0.02,0.54603,0.00022,20.83538]
[1777558601759,34.73,76184.67,0.02,0.54508,0.00022,20.83993]
[1777558602875,34.73,76184.67,0.02,0.54508,0.00022,20.83993]
[1777558603489,34.74,76190.74,0.02,0.54639,0.00022,20.83363]
[1777558604198,34.74,76190.74,0.02,0.54639,0.00022,20.83363]
[1777558604251,34.74,76190.74,0.02,0.54639,0.00022,20.83363]
[1777558604268,34.74,76182.46,0.02,0.5446,0.00022,20.84217]
[1777558605607,34.74,76178.19,0.02,0.54367,0.00022,20.84641]
[1777558606138,34.74,76178.19,0.02,0.54367,0.00022,20.84641]
[1777558606242,34.74,76177.72,0.02,0.54357,0.00022,20.84687]
[1777558607732,34.74,76177.72,0.02,0.54357,0.00022,20.84687]
[1777558607797,34.74,76173.75,0.02,0.5427,0.00022,20.85069]
[1777558608176,34.74,76173.75,0.02,0.5427,0.00022,20.85069]
[1777558608324,34.74,76173.75,0.02,0.5427,0.00022,20.85069]
[1777558608385,34.74,76161.88,0.02,0.54012,0.00022,20.86154]
[1777558608984,34.74,76161.88,0.02,0.54012,0.00022,20.86154]
[1777558609056,34.74,76161.88,0.02,0.54012,0.00022,20.86154]
[1777558609245,34.74,76161.88,0.02,0.54012,0.00022,20.86154]
[1777558609291,34.74,76157.69,0.02,0.53921,0.00022,20.86517]
[1777558610625,34.74,76157.69,0.02,0.53921,0.00022,20.86517]
[1777558610672,34.74,76157.69,0.02,0.53921,0.00022,20.86517]
[1777558610676,34.74,76160.59,0.02,0.53984,0.00022,20.86267]
[1777558611643,34.74,76164.79,0.02,0.54076,0.00022,20.85896]
[1777558612730,34.74,76164.79,0.02,0.54076,0.00022,20.85896]
[1777558612769,34.74,76163.58,0.02,0.54049,0.00022,20.86004]
[1777558614789,34.74,76163.33,0.02,0.54044,0.00022,20.86026]
[1777558614805,34.74,76163.33,0.02,0.54044,0.00022,20.86026]
[1777558615179,34.73,76164.31,0.02,0.54065,0.00022,20.85938]
[1777558615199,34.73,76164.31,0.02,0.54065,0.00022,20.85938]
[1777558615321,34.73,76164.64,0.02,0.54073,0.00022,20.85908]
[1777558616432,34.73,76164.64,0.02,0.54073,0.00022,20.85908]
[1777558616512,34.73,76164.64,0.02,0.54073,0.00022,20.85908]
[1777558616633,34.73,76164.64,0.02,0.54073,0.00022,20.85908]
[1777558616640,34.73,76146.07,0.02,0.53669,0.00022,20.87462]
[1777558617847,34.73,76146.23,0.02,0.53672,0.00022,20.8745]
[1777558618342,34.73,76140.25,0.02,0.53542,0.00022,20.87905]
[1777558619990,34.73,76138.74,0.02,0.53509,0.00022,20.88016]
[1777558620317,34.73,76138.74,0.02,0.53509,0.00022,20.88016]
[1777558620491,34.73,76109.44,0.02,0.52871,0.00022,20.89898]
[1777558620927,34.73,76109.44,0.02,0.52871,0.00022,20.89898]
[1777558621493,34.73,76109.44,0.02,0.52871,0.00022,20.89898]
[1777558621579,34.73,76088.96,0.02,0.52424,0.00022,20.90894]
[1777558622315,34.73,76088.96,0.02,0.52424,0.00022,20.90894]
[1777558622399,34.73,76089.85,0.02,0.52443,0.00022,20.90856]
[1777558623420,34.73,76089.85,0.02,0.52443,0.00022,20.90856]
[1777558623843,34.73,76086.58,0.02,0.52372,0.00022,20.90992]
[1777558624238,34.73,76086.58,0.02,0.52372,0.00022,20.90992]
[1777558624245,34.73,76086.58,0.02,0.52372,0.00022,20.90992]
[1777558624329,34.73,76086.58,0.02,0.52372,0.00022,20.90992]
[1777558624435,34.73,76083.14,0.02,0.52297,0.00022,20.91129]
[1777558626293,34.73,76082.88,0.02,0.52291,0.00022,20.91139]
[1777558626412,34.73,76089.43,0.02,0.52434,0.00022,20.90874]
[1777558627450,34.73,76089.43,0.02,0.52434,0.00022,20.90874]
[1777558627552,34.73,76095.82,0.02,0.52574,0.00022,20.90589]
[1777558628339,34.73,76095.82,0.02,0.52574,0.00022,20.90589]
[1777558628532,34.73,76095.82,0.02,0.52574,0.00022,20.90589]
[1777558628629,34.73,76085.02,0.02,0.52338,0.00022,20.91055]
[1777558631756,34.73,76081.9,0.02,0.5227,0.00022,20.91176]
[1777558631781,34.73,76081.9,0.02,0.5227,0.00022,20.91176]
[1777558631759,34.73,76094.62,0.02,0.52547,0.00022,20.90644]
[1777558631881,34.73,76094.62,0.02,0.52547,0.00022,20.90644]
[1777558631907,34.73,76094.62,0.02,0.52547,0.00022,20.90644]
[1777558632454,34.73,76093.98,0.02,0.52533,0.00022,20.90674]
[1777558633321,34.73,76093.98,0.02,0.52533,0.00022,20.90674]
[1777558633564,34.73,76095.34,0.02,0.52563,0.00022,20.90611]
[1777558638496,34.73,76090.61,0.02,0.5246,0.00022,20.90823]
[1777558640619,34.73,76091.56,0.02,0.52481,0.00022,20.90782]
[1777558640774,34.73,76095.65,0.02,0.5257,0.00022,20.90597]
[1777558642524,34.73,76095.65,0.02,0.5257,0.00022,20.90597]
[1777558642619,34.73,76091.28,0.02,0.52474,0.00022,20.90794]
[1777558644614,34.73,76090.75,0.02,0.52463,0.00022,20.90817]
[1777558644690,34.73,76090.75,0.02,0.52463,0.00022,20.90817]
[1777558644739,34.73,76090.75,0.02,0.52463,0.00022,20.90817]
[1777558644841,34.73,76082.07,0.02,0.52273,0.00022,20.9117]
[1777558645504,34.73,76082.07,0.02,0.52273,0.00022,20.9117]
[1777558645540,34.73,76082.07,0.02,0.52273,0.00022,20.9117]
[1777558645783,34.73,76082.07,0.02,0.52273,0.00022,20.9117]
[1777558645852,34.73,76071.4,0.02,0.5204,0.00022,20.91538]
[1777558647559,34.73,76066.73,0.02,0.51938,0.00022,20.91677]
[1777558648628,34.73,76061.63,0.02,0.51827,0.00022,20.91813]
[1777558651587,34.73,76066.01,0.02,0.51923,0.00022,20.91279]
[1777558652751,34.73,76066.01,0.02,0.51923,0.00022,20.91279]
[1777558652800,34.73,76077.85,0.02,0.52181,0.00022,20.90906]
[1777558654788,34.73,76070.12,0.02,0.52012,0.00022,20.91159]
[1777558656809,34.73,76064.94,0.02,0.51899,0.00022,20.91308]
[1777558658799,34.73,76065.45,0.02,0.5191,0.00022,20.91294]
[1777558658839,34.73,76065.45,0.02,0.5191,0.00022,20.91294]
[1777558658819,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659126,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659210,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659243,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659687,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659716,34.73,76060.98,0.02,0.51813,0.00022,20.91411]
[1777558659867,34.73,76046.88,0.02,0.51504,0.00022,20.91696]
[1777558659899,34.73,76046.88,0.02,0.51504,0.00022,20.91696]
[1777558659933,34.73,76046.88,0.02,0.51504,0.00022,20.91696]
[1777558660774,34.74,76044.95,0.02,0.51462,0.00022,20.91725]
[1777558661838,34.74,76042.51,0.02,0.51409,0.00022,20.91759]
[1777558662845,34.74,76042.51,0.02,0.51409,0.00022,20.91759]
[1777558662796,34.74,76051.75,0.02,0.51611,0.00022,20.91612]
[1777558663304,34.74,76051.75,0.02,0.51611,0.00022,20.91612]
[1777558663369,34.74,76051.75,0.02,0.51611,0.00022,20.91612]
[1777558663778,34.74,76067.29,0.02,0.5195,0.00022,20.91243]
[1777558663974,34.74,76067.29,0.02,0.5195,0.00022,20.91243]
[1777558664235,34.74,76067.29,0.02,0.5195,0.00022,20.91243]
[1777558664273,34.74,76067.29,0.02,0.5195,0.00022,20.91243]
[1777558664679,34.74,76067.47,0.02,0.51954,0.00022,20.91238]
[1777558665687,34.74,76072.68,0.02,0.52068,0.00022,20.9108]
[1777558666045,34.74,76072.68,0.02,0.52068,0.00022,20.9108]
[1777558666090,34.74,76072.68,0.02,0.52068,0.00022,20.9108]
[1777558666151,34.74,76072.68,0.02,0.52068,0.00022,20.9108]
[1777558666178,34.74,76072.68,0.02,0.52068,0.00022,20.9108]
[1777558666693,34.74,76076.09,0.02,0.52143,0.00022,20.90967]
[1777558671730,34.73,76080.53,0.02,0.5224,0.00022,20.90809]
[1777558676764,34.73,76074.48,0.02,0.52108,0.00022,20.9102]
[1777558677510,34.73,76074.48,0.02,0.52108,0.00022,20.9102]
[1777558677622,34.73,76074.48,0.02,0.52108,0.00022,20.9102]
[1777558677700,34.73,76074.48,0.02,0.52108,0.00022,20.9102]
[1777558677776,34.73,76074.97,0.02,0.52119,0.00022,20.91004]
[1777558678779,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679195,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679218,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679255,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679532,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679551,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679622,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679671,34.73,76068.19,0.02,0.5197,0.00022,20.91216]
[1777558679785,34.73,76061.95,0.02,0.51834,0.00022,20.91386]
[1777558680793,34.73,76055.67,0.02,0.51697,0.00022,20.91533]
[1777558682284,34.73,76051.63,0.02,0.51608,0.00022,20.91614]
[1777558682320,34.73,76051.63,0.02,0.51608,0.00022,20.91614]
[1777558682807,34.72,76050.4,0.02,0.51581,0.00022,20.91636]
[1777558684457,34.72,76054.39,0.02,0.51669,0.00022,20.91559]
[1777558685049,34.72,76055.13,0.02,0.51685,0.00022,20.91544]
[1777558685103,34.72,76055.13,0.02,0.51685,0.00022,20.91544]
[1777558685839,34.72,76047.17,0.02,0.51511,0.00022,20.91691]
[1777558687842,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688608,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688679,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688823,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688827,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688877,34.73,76042.74,0.02,0.51414,0.00022,20.91756]
[1777558688850,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689040,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689134,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689227,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689249,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689426,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689435,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689457,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689651,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689667,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689855,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689873,34.73,76041.34,0.02,0.51383,0.00022,20.91774]
[1777558689861,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690054,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690086,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690252,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690293,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690457,34.73,76035.15,0.02,0.51248,0.00022,20.91838]
[1777558690864,34.73,76040.96,0.02,0.51375,0.00022,20.91778]
[1777558691198,34.73,76040.96,0.02,0.51375,0.00022,20.91778]
[1777558691873,34.73,76042.32,0.02,0.51405,0.00022,20.91761]
[1777558691929,34.73,76042.32,0.02,0.51405,0.00022,20.91761]
[1777558691954,34.73,76042.32,0.02,0.51405,0.00022,20.91761]
[1777558692380,34.73,76042.32,0.02,0.51405,0.00022,20.91761]
[1777558692422,34.73,76042.32,0.02,0.51405,0.00022,20.91761]
[1777558692882,34.73,76045.23,0.02,0.51468,0.00022,20.91721]
[1777558694083,34.73,76046.16,0.02,0.51488,0.00022,20.91707]
[1777558694896,34.73,76040.69,0.02,0.51369,0.00022,20.91782]
[1777558697979,34.74,76037.18,0.02,0.51292,0.00022,20.9182]
[1777558698020,34.74,76037.18,0.02,0.51292,0.00022,20.9182]
[1777558698925,34.74,76031.61,0.02,0.5117,0.00022,20.91864]
[1777558699930,34.74,76036.19,0.02,0.5127,0.00022,20.91829]
[1777558703383,34.74,76037.15,0.02,0.51291,0.00022,20.9182]
[1777558703448,34.74,76037.15,0.02,0.51291,0.00022,20.9182]
[1777558703784,34.74,76036.92,0.02,0.51286,0.00022,20.91822]
[1777558704767,34.74,76036.92,0.02,0.51286,0.00022,20.91822]
[1777558704868,34.74,76042.58,0.02,0.5141,0.00022,20.91758]
[1777558707257,34.75,76042.12,0.02,0.514,0.00022,20.91764]
[1777558707824,34.75,76044.72,0.02,0.51457,0.00022,20.91729]
[1777558708846,34.75,76044.72,0.02,0.51457,0.00022,20.91729]
[1777558708891,34.75,76044.72,0.02,0.51457,0.00022,20.91729]
[1777558708890,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709156,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709193,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709636,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709672,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709725,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709758,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709937,34.75,76052.81,0.02,0.51634,0.00022,20.91592]
[1777558709860,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558709972,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710126,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710147,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710325,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710336,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710360,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710586,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710603,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710750,34.75,76060.88,0.02,0.5181,0.00022,20.91414]
[1777558710834,34.75,76068.71,0.02,0.51981,0.00022,20.91203]
[1777558711644,34.75,76077.15,0.02,0.52166,0.00022,20.90513]
[1777558712434,34.75,76077.15,0.02,0.52166,0.00022,20.90513]
[1777558712647,34.75,76078.69,0.02,0.52199,0.00022,20.90459]
[1777558716360,34.75,76079.73,0.02,0.52222,0.00022,20.90421]
[1777558716390,34.75,76079.73,0.02,0.52222,0.00022,20.90421]
[1777558716747,34.74,76078.04,0.02,0.52185,0.00022,20.90481]
[1777558717557,34.74,76078.04,0.02,0.52185,0.00022,20.90481]
[1777558717626,34.74,76078.04,0.02,0.52185,0.00022,20.90481]
[1777558717636,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558717959,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558717999,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718119,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718306,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718345,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718523,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718560,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718746,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718776,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718936,34.74,76078.86,0.02,0.52203,0.00022,20.90452]
[1777558718847,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719148,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719187,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719350,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719390,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719491,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719551,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719568,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719750,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719769,34.74,76085.27,0.02,0.52343,0.00022,20.90209]
[1777558719835,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558719980,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558720011,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558720175,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558720208,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558720375,34.74,76093.97,0.02,0.52533,0.00022,20.89839]
[1777558720419,34.74,76096.69,0.02,0.52593,0.00022,20.89713]
[1777558721819,34.74,76096.69,0.02,0.52593,0.00022,20.89713]
[1777558721913,34.74,76094.77,0.02,0.52551,0.00022,20.89802]
[1777558726123,34.75,76088.3,0.02,0.52409,0.00022,20.90086]
[1777558731160,34.75,76091.03,0.02,0.52469,0.00022,20.8997]
[1777558732229,34.75,76091.03,0.02,0.52469,0.00022,20.8997]
[1777558732948,34.75,76094.5,0.02,0.52545,0.00022,20.89815]
[1777558733917,34.75,76094.5,0.02,0.52545,0.00022,20.89815]
[1777558734153,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734398,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734440,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734545,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734597,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734607,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734637,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734721,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734755,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734917,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734929,34.75,76096.97,0.02,0.52599,0.00022,20.897]
[1777558734856,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735060,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735071,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735120,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735135,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735329,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735365,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735400,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735427,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735469,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735481,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735529,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735540,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735697,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735714,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735732,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735746,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735936,34.75,76105.54,0.02,0.52786,0.00022,20.89273]
[1777558735799,34.75,76110.11,0.02,0.52885,0.00022,20.89026]
[1777558737184,34.75,76110.11,0.02,0.52885,0.00022,20.89027]
[1777558737854,34.75,76110.11,0.02,0.52885,0.00022,20.89027]
[1777558737871,34.75,76110.11,0.02,0.52885,0.00022,20.89027]
[1777558737956,34.75,76120.7,0.02,0.53116,0.00022,20.88404]
[1777558738380,34.75,76120.7,0.02,0.53116,0.00022,20.88404]
[1777558738408,34.75,76120.7,0.02,0.53116,0.00022,20.88404]
[1777558738468,34.75,76120.19,0.02,0.53105,0.00022,20.88436]
[1777558740012,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740047,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740335,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740373,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740629,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740641,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740873,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740953,34.75,76120.84,0.02,0.53119,0.00022,20.88395]
[1777558740732,34.75,76123.53,0.02,0.53178,0.00022,20.88225]
[1777558741827,34.75,76123.53,0.02,0.53178,0.00022,20.88225]
[1777558741906,34.75,76123.53,0.02,0.53178,0.00022,20.88225]
[1777558741899,34.75,76123.23,0.02,0.53171,0.00022,20.88244]
[1777558742148,34.75,76123.23,0.02,0.53171,0.00022,20.88244]
[1777558742168,34.75,76123.23,0.02,0.53171,0.00022,20.88244]
[1777558742420,34.75,76123.23,0.02,0.53171,0.00022,20.88244]
[1777558742443,34.75,76123.23,0.02,0.53171,0.00022,20.88244]
[1777558742848,34.75,76134.76,0.02,0.53423,0.00022,20.87469]
[1777558743244,34.75,76135.22,0.02,0.53433,0.00022,20.87436]
[1777558744342,34.75,76135.22,0.02,0.53433,0.00022,20.87436]
[1777558745262,34.75,76136.41,0.02,0.53459,0.00022,20.87351]
[1777558745363,34.75,76130.46,0.02,0.53329,0.00022,20.87768]
[1777558747354,34.75,76130.62,0.02,0.53332,0.00022,20.87757]
[1777558747399,34.75,76130.62,0.02,0.53332,0.00022,20.87757]
[1777558747500,34.75,76137.69,0.02,0.53486,0.00022,20.87259]
[1777558748846,34.75,76147.2,0.02,0.53693,0.00022,20.86539]
[1777558749287,34.75,76147.33,0.02,0.53696,0.00022,20.86529]
[1777558754322,34.74,76147.91,0.02,0.53709,0.00022,20.86482]
[1777558756194,34.74,76149.13,0.02,0.53736,0.00022,20.86385]
[1777558756753,34.74,76149.13,0.02,0.53736,0.00022,20.86385]
[1777558756776,34.74,76149.13,0.02,0.53736,0.00022,20.86385]
[1777558756969,34.74,76149.13,0.02,0.53736,0.00022,20.86385]
[1777558756863,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757050,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757082,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757241,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757262,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757476,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757597,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757654,34.74,76155.45,0.02,0.53873,0.00022,20.85868]
[1777558757831,34.74,76162.02,0.02,0.54016,0.00022,20.85304]
[1777558758648,34.74,76162.02,0.02,0.54016,0.00022,20.85304]
[1777558758685,34.74,76162.02,0.02,0.54016,0.00022,20.85304]
[1777558758875,34.74,76162.02,0.02,0.54016,0.00022,20.85304]
[1777558758913,34.74,76168.48,0.02,0.54157,0.00022,20.84724]
[1777558760733,34.74,76168.48,0.02,0.54157,0.00022,20.84724]
[1777558760760,34.74,76168.48,0.02,0.54157,0.00022,20.84724]
[1777558760775,34.74,76168.48,0.02,0.54157,0.00022,20.84724]
[1777558760790,34.74,76168.48,0.02,0.54157,0.00022,20.84724]
[1777558760835,34.74,76180.27,0.02,0.54413,0.00022,20.83599]
[1777558761886,34.74,76180.27,0.02,0.54413,0.00022,20.83599]
[1777558761918,34.74,76180.27,0.02,0.54413,0.00022,20.83599]
[1777558761958,34.74,76183.28,0.02,0.54478,0.00022,20.83298]
[1777558766256,34.75,76182.95,0.02,0.54471,0.00022,20.83333]
[1777558766418,34.75,76180.8,0.02,0.54424,0.00022,20.83549]
[1777558768874,34.75,76180.1,0.02,0.54409,0.00022,20.83618]
[1777558773032,34.75,76176.43,0.02,0.54329,0.00022,20.83558]
[1777558773898,34.75,76176.43,0.02,0.54329,0.00022,20.83558]
[1777558773923,34.75,76176.43,0.02,0.54329,0.00022,20.83558]
[1777558773952,34.75,76176.43,0.02,0.54329,0.00022,20.83558]
[1777558774595,34.75,76167.59,0.02,0.54137,0.00022,20.8439]
[1777558776787,34.75,76175.84,0.02,0.54316,0.00022,20.83617]
[1777558777194,34.75,76175.84,0.02,0.54316,0.00022,20.83617]
[1777558777234,34.75,76175.84,0.02,0.54316,0.00022,20.83617]
[1777558777485,34.75,76175.36,0.02,0.54306,0.00022,20.83663]
[1777558778493,34.75,76181.3,0.02,0.54435,0.00022,20.83081]
[1777558779249,34.75,76181.3,0.02,0.54435,0.00022,20.83081]
[1777558785541,34.75,76180.06,0.02,0.54408,0.00022,20.83205]
[1777558790415,34.75,76180.23,0.02,0.54412,0.00022,20.83188]
[1777558790513,34.75,76180.23,0.02,0.54412,0.00022,20.83188]
[1777558790895,34.75,76187.01,0.02,0.54559,0.00022,20.82502]
[1777558791979,34.75,76187.01,0.02,0.54559,0.00022,20.82502]
[1777558791726,34.75,76196.22,0.02,0.54759,0.00022,20.81525]
[1777558792062,34.75,76196.22,0.02,0.54759,0.00022,20.81525]
[1777558792085,34.75,76196.22,0.02,0.54759,0.00022,20.81525]
[1777558792592,34.75,76196.23,0.02,0.54759,0.00022,20.81524]
[1777558793288,34.75,76196.23,0.02,0.54759,0.00022,20.81524]
[1777558793601,34.75,76200.89,0.02,0.5486,0.00022,20.8101]
[1777558794452,34.75,76200.89,0.02,0.5486,0.00022,20.8101]
[1777558794494,34.75,76200.89,0.02,0.5486,0.00022,20.8101]
[1777558795048,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795071,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795313,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795343,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795409,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795415,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795879,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795918,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795939,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558795950,34.75,76201.75,0.02,0.54878,0.00022,20.80914]
[1777558796037,34.75,76212.94,0.02,0.55121,0.00022,20.79618]
[1777558796102,34.75,76212.94,0.02,0.55121,0.00022,20.79618]
[1777558796129,34.75,76212.94,0.02,0.55121,0.00022,20.79618]
[1777558796369,34.75,76212.94,0.02,0.55121,0.00022,20.79618]
[1777558796621,34.75,76212.85,0.02,0.55119,0.00022,20.79629]
[1777558800011,34.75,76213.96,0.02,0.55143,0.00022,20.79496]
[1777558800037,34.75,76213.96,0.02,0.55143,0.00022,20.79496]
[1777558800039,34.75,76219.34,0.02,0.55259,0.00022,20.78842]
[1777558801319,34.75,76219.64,0.02,0.55266,0.00022,20.78805]
[1777558801330,34.75,76219.64,0.02,0.55266,0.00022,20.78805]
[1777558802031,34.75,76219.64,0.02,0.55266,0.00022,20.78805]
[1777558802036,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802099,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802297,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802314,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802659,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802704,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802715,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558802733,34.75,76222.8,0.02,0.55334,0.00022,20.78412]
[1777558804611,34.75,76221.3,0.02,0.55302,0.00022,20.78598]
[1777558804704,34.75,76221.3,0.02,0.55302,0.00022,20.78598]
[1777558805031,34.75,76221.3,0.02,0.55302,0.00022,20.78598]
[1777558805033,34.75,76234.92,0.02,0.55597,0.00022,20.76847]
[1777558806692,34.75,76239.78,0.02,0.55702,0.00022,20.76193]
[1777558808135,34.75,76237.02,0.02,0.55642,0.00022,20.76565]
[1777558808185,34.75,76237.02,0.02,0.55642,0.00022,20.76565]
[1777558808706,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558809445,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558809468,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558809901,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558809925,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558810002,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558810016,34.75,76231.68,0.02,0.55527,0.00022,20.77271]
[1777558809976,34.75,76217.82,0.02,0.55227,0.00022,20.79024]
[1777558810734,34.75,76218.14,0.02,0.55234,0.00022,20.78985]
[1777558811264,34.75,76218.14,0.02,0.55234,0.00022,20.78985]
[1777558811731,34.75,76209.51,0.02,0.55047,0.00022,20.80019]
[1777558813749,34.75,76209.02,0.02,0.55037,0.00022,20.80076]
[1777558816244,34.75,76210.73,0.02,0.55074,0.00022,20.79876]
[1777558816767,34.75,76209.54,0.02,0.55048,0.00022,20.80015]
[1777558818105,34.75,76210.14,0.02,0.55061,0.00022,20.79945]
[1777558818143,34.75,76210.14,0.02,0.55061,0.00022,20.79945]
[1777558818780,34.75,76209.96,0.02,0.55057,0.00022,20.79966]
[1777558823846,34.74,76210.62,0.02,0.55072,0.00022,20.79884]
[1777558824044,34.74,76210.62,0.02,0.55072,0.00022,20.79884]
[1777558824068,34.74,76210.62,0.02,0.55072,0.00022,20.79884]
[1777558824822,34.74,76210.33,0.02,0.55066,0.00022,20.79916]
[1777558829864,34.74,76207.83,0.02,0.55012,0.00022,20.80208]
[1777558834898,34.74,76207.79,0.02,0.55012,0.00022,20.79788]
[1777558839935,34.73,76212.86,0.02,0.55123,0.00022,20.79187]
[1777558841421,34.73,76215.93,0.02,0.55189,0.00022,20.78817]
[1777558841446,34.73,76215.93,0.02,0.55189,0.00022,20.78817]
[1777558841948,34.73,76216.84,0.02,0.55209,0.00022,20.78706]
[1777558843963,34.73,76221.27,0.02,0.55305,0.00022,20.7816]
[1777558848998,34.73,76217.2,0.02,0.55217,0.00022,20.78661]
[1777558852394,34.73,76213.96,0.02,0.55147,0.00022,20.79053]
[1777558852444,34.73,76213.96,0.02,0.55147,0.00022,20.79053]
[1777558853027,34.73,76210.03,0.02,0.55062,0.00022,20.7952]
[1777558855044,34.73,76202.85,0.02,0.54906,0.00022,20.80349]
[1777558857058,34.73,76198.83,0.02,0.54819,0.00022,20.80799]
[1777558859278,34.73,76201.04,0.02,0.54867,0.00022,20.80551]
[1777558860078,34.72,76203.34,0.02,0.54917,0.00022,20.80291]
[1777558862090,34.72,76207.58,0.02,0.55009,0.00022,20.79803]
[1777558863106,34.72,76211.55,0.02,0.55095,0.00022,20.79337]
[1777558865851,34.72,76214.14,0.02,0.55151,0.00022,20.79027]
[1777558865882,34.72,76214.14,0.02,0.55151,0.00022,20.79027]
[1777558866122,34.72,76213.79,0.02,0.55144,0.00022,20.79069]
[1777558866232,34.72,76213.79,0.02,0.55144,0.00022,20.79069]
[1777558866260,34.72,76213.79,0.02,0.55144,0.00022,20.79069]
[1777558867127,34.72,76217.23,0.02,0.55218,0.00022,20.78653]
[1777558868133,34.72,76221.0,0.02,0.553,0.00022,20.78188]
[1777558868921,34.72,76221.0,0.02,0.553,0.00022,20.78188]
[1777558869139,34.72,76221.76,0.02,0.55317,0.00022,20.78093]
[1777558870149,34.72,76227.22,0.02,0.55435,0.00022,20.77402]
[1777558872169,34.72,76231.02,0.02,0.55517,0.00022,20.76909]
[1777558877198,34.72,76229.81,0.02,0.55492,0.00022,20.77062]
[1777558879211,34.72,76225.84,0.02,0.55406,0.00022,20.77573]
[1777558882197,34.72,76227.23,0.02,0.55436,0.00022,20.77394]
[1777558882250,34.72,76227.41,0.02,0.5544,0.00022,20.77371]
[1777558882483,34.72,76230.97,0.02,0.55517,0.00022,20.76909]
[1777558888277,34.71,76231.06,0.02,0.5552,0.00022,20.76893]
[1777558893311,34.71,76231.65,0.02,0.55534,0.00022,20.76391]
[1777558896985,34.71,76232.75,0.02,0.55558,0.00022,20.76244]
[1777558897015,34.71,76232.75,0.02,0.55558,0.00022,20.76244]
[1777558897170,34.7,76229.42,0.02,0.55486,0.00022,20.76678]
[1777558897707,34.7,76229.42,0.02,0.55486,0.00022,20.76678]
[1777558897741,34.7,76229.42,0.02,0.55486,0.00022,20.76678]
[1777558898082,34.7,76229.42,0.02,0.55486,0.00022,20.76678]
[1777558898205,34.7,76229.42,0.02,0.55486,0.00022,20.76678]
[1777558898198,34.7,76217.49,0.02,0.55227,0.00022,20.78183]
[1777558898502,34.7,76217.49,0.02,0.55227,0.00022,20.78183]
[1777558899067,34.7,76200.83,0.02,0.54866,0.00022,20.80137]
[1777558901062,34.7,76200.71,0.02,0.54863,0.00022,20.8015]
[1777558901078,34.7,76195.81,0.02,0.54757,0.00022,20.80691]
[1777558904807,34.7,76199.83,0.02,0.54845,0.00022,20.80244]
[1777558909911,34.7,76200.45,0.02,0.54858,0.00022,20.80175]
[1777558915470,34.7,76205.43,0.02,0.54966,0.00022,20.79613]
[1777558919497,34.7,76209.63,0.02,0.55057,0.00022,20.79123]
[1777558921569,34.7,76203.12,0.02,0.54916,0.00022,20.79875]
[1777558923434,34.7,76203.14,0.02,0.54916,0.00022,20.79873]
[1777558923523,34.7,76203.14,0.02,0.54916,0.00022,20.79873]
[1777558923785,34.7,76203.14,0.02,0.54916,0.00022,20.79873]
[1777558924156,34.7,76203.14,0.02,0.54916,0.00022,20.79873]
[1777558924166,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558924426,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558924578,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558924603,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558924672,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558925134,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558925181,34.7,76196.68,0.02,0.54776,0.00022,20.80594]
[1777558925239,34.7,76166.16,0.02,0.54112,0.00022,20.83653]
[1777558925288,34.7,76166.16,0.02,0.54112,0.00022,20.83653]
[1777558925613,34.7,76166.16,0.02,0.54112,0.00022,20.83653]
[1777558925701,34.7,76166.16,0.02,0.54112,0.00022,20.83653]
[1777558925832,34.7,76166.16,0.02,0.54112,0.00022,20.83653]
[1777558925902,34.7,76159.71,0.02,0.53972,0.00022,20.84225]
[1777558926810,34.7,76159.71,0.02,0.53972,0.00022,20.84225]
[1777558926846,34.7,76159.71,0.02,0.53972,0.00022,20.84225]
[1777558926911,34.7,76161.08,0.02,0.54002,0.00022,20.84105]
[1777558927487,34.7,76161.08,0.02,0.54002,0.00022,20.84105]
[1777558927578,34.7,76161.08,0.02,0.54002,0.00022,20.84105]
[1777558927586,34.7,76171.15,0.02,0.54221,0.00022,20.83192]
[1777558928982,34.7,76173.03,0.02,0.54262,0.00022,20.83014]
[1777558929837,34.7,76173.03,0.02,0.54262,0.00022,20.83014]
[1777558929873,34.7,76173.03,0.02,0.54262,0.00022,20.83014]
[1777558929934,34.7,76174.63,0.02,0.54297,0.00022,20.82861]
[1777558931510,34.7,76174.02,0.02,0.54283,0.00022,20.82919]
[1777558931676,34.7,76171.24,0.02,0.54223,0.00022,20.83183]
[1777558933746,34.7,76161.69,0.02,0.54015,0.00022,20.84051]
[1777558934765,34.7,76161.69,0.02,0.54015,0.00022,20.84051]
[1777558935252,34.7,76158.43,0.02,0.53944,0.00022,20.84334]
[1777558935754,34.7,76158.43,0.02,0.53944,0.00022,20.84334]
[1777558935780,34.7,76158.43,0.02,0.53944,0.00022,20.84334]
[1777558938536,34.7,76156.31,0.02,0.53898,0.00022,20.84515]
[1777558938751,34.69,76155.44,0.02,0.53879,0.00022,20.84588]
[1777558940692,34.69,76158.33,0.02,0.53942,0.00022,20.84342]
[1777558940881,34.69,76157.65,0.02,0.53927,0.00022,20.844]
[1777558946700,34.69,76155.61,0.02,0.53883,0.00022,20.84572]
[1777558949721,34.69,76162.86,0.02,0.54041,0.00022,20.83945]
[1777558950692,34.69,76162.86,0.02,0.54041,0.00022,20.83945]
[1777558950739,34.69,76162.86,0.02,0.54041,0.00022,20.83945]
[1777558951192,34.69,76166.08,0.02,0.54112,0.00022,20.83236]
[1777558952948,34.69,76165.74,0.02,0.54104,0.00022,20.83267]
[1777558953008,34.69,76165.74,0.02,0.54104,0.00022,20.83267]
[1777558953052,34.69,76165.74,0.02,0.54104,0.00022,20.83267]
[1777558953259,34.69,76165.74,0.02,0.54104,0.00022,20.83267]
[1777558953277,34.69,76165.74,0.02,0.54104,0.00022,20.83267]
[1777558953302,34.69,76169.34,0.02,0.54183,0.00022,20.82937]
[1777558953337,34.69,76169.34,0.02,0.54183,0.00022,20.82937]
[1777558953749,34.69,76169.34,0.02,0.54183,0.00022,20.82937]
[1777558954755,34.69,76175.62,0.02,0.54319,0.00022,20.82342]
[1777558957888,34.69,76183.07,0.02,0.54482,0.00022,20.81605]
[1777558958612,34.69,76183.07,0.02,0.54482,0.00022,20.81605]
[1777558960118,34.69,76188.33,0.02,0.54596,0.00022,20.81064]
[1777558960320,34.69,76188.33,0.02,0.54596,0.00022,20.81064]
[1777558961150,34.69,76196.45,0.02,0.54772,0.00022,20.80196]
[1777558964246,34.7,76195.53,0.02,0.54752,0.00022,20.80297]
[1777558964265,34.7,76199.76,0.02,0.54844,0.00022,20.7983]
[1777558964607,34.7,76199.76,0.02,0.54844,0.00022,20.7983]
[1777558964665,34.7,76199.76,0.02,0.54844,0.00022,20.7983]
[1777558964781,34.7,76199.76,0.02,0.54844,0.00022,20.7983]
[1777558964815,34.7,76199.76,0.02,0.54844,0.00022,20.7983]
[1777558964845,34.7,76201.58,0.02,0.54884,0.00022,20.79626]
[1777558965837,34.7,76209.23,0.02,0.5505,0.00022,20.78747]
[1777558966933,34.7,76209.23,0.02,0.5505,0.00022,20.78747]
[1777558967011,34.7,76212.43,0.02,0.55119,0.00022,20.78368]
[1777558967379,34.7,76212.43,0.02,0.55119,0.00022,20.78368]
[1777558967848,34.7,76212.06,0.02,0.55111,0.00022,20.78413]
[1777558968856,34.7,76215.96,0.02,0.55196,0.00022,20.77943]
[1777558974105,34.7,76216.79,0.02,0.55214,0.00022,20.77842]
[1777558974196,34.7,76216.79,0.02,0.55214,0.00022,20.77842]
[1777558974260,34.7,76216.79,0.02,0.55214,0.00022,20.77842]
[1777558974256,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974436,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974475,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974718,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974761,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974944,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558974960,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558975009,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558975286,34.7,76217.32,0.02,0.55225,0.00022,20.77777]
[1777558975082,34.7,76227.7,0.02,0.5545,0.00022,20.76473]
[1777558976913,34.7,76238.85,0.02,0.55692,0.00022,20.74997]
[1777558977921,34.7,76239.12,0.02,0.55698,0.00022,20.7496]
[1777558982955,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983429,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983460,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983503,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983591,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983684,34.7,76243.24,0.02,0.55787,0.00022,20.74393]
[1777558983962,34.7,76242.89,0.02,0.5578,0.00022,20.74442]
[1777558986984,34.69,76247.04,0.02,0.5587,0.00022,20.73862]
[1777558988311,34.69,76247.04,0.02,0.5587,0.00022,20.73862]
[1777558988323,34.69,76251.24,0.02,0.5596,0.00022,20.73265]
[1777558988343,34.69,76251.24,0.02,0.5596,0.00022,20.73265]
[1777558991674,34.7,76254.9,0.02,0.5604,0.00022,20.72737]
[1777558996047,34.69,76248.28,0.02,0.55897,0.00022,20.73686]
[1777559001084,34.69,76247.32,0.02,0.55876,0.00022,20.73819]
[1777559005112,34.69,76253.97,0.02,0.5602,0.00022,20.72868]
[1777559010148,34.69,76249.58,0.02,0.55925,0.00022,20.73496]
[1777559013169,34.69,76254.95,0.02,0.56043,0.00022,20.72296]
[1777559018203,34.69,76256.15,0.02,0.56069,0.00022,20.72121]
[1777559023239,34.69,76257.45,0.02,0.56097,0.00022,20.71931]
[1777559026259,34.69,76251.04,0.02,0.55958,0.00022,20.7286]
[1777559028452,34.68,76251.58,0.02,0.5597,0.00022,20.72782]
[1777559028493,34.68,76251.58,0.02,0.5597,0.00022,20.72782]
[1777559031298,34.68,76243.17,0.02,0.55788,0.00022,20.73968]
[1777559034449,34.68,76242.86,0.02,0.55782,0.00022,20.7401]
[1777559034497,34.68,76242.86,0.02,0.55782,0.00022,20.7401]
[1777559034597,34.68,76242.86,0.02,0.55782,0.00022,20.7401]
[1777559034637,34.68,76242.86,0.02,0.55782,0.00022,20.7401]
[1777559035325,34.68,76242.54,0.02,0.55775,0.00022,20.74054]
[1777559036333,34.68,76237.46,0.02,0.55665,0.00022,20.74747]
[1777559037340,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559037577,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559037620,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559038123,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559038165,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559038231,34.68,76233.05,0.02,0.55569,0.00022,20.75336]
[1777559038347,34.68,76232.37,0.02,0.55555,0.00022,20.75425]
[1777559039353,34.68,76222.32,0.02,0.55337,0.00022,20.76719]
[1777559040361,34.68,76214.48,0.02,0.55166,0.00022,20.77686]
[1777559040872,34.68,76214.48,0.02,0.55166,0.00022,20.77686]
[1777559040884,34.68,76214.48,0.02,0.55166,0.00022,20.77686]
[1777559041368,34.68,76212.85,0.02,0.55131,0.00022,20.77883]
[1777559042731,34.68,76209.8,0.02,0.55065,0.00022,20.78246]
[1777559042777,34.68,76209.8,0.02,0.55065,0.00022,20.78246]
[1777559043350,34.68,76208.34,0.02,0.55033,0.00022,20.78418]
[1777559044404,34.68,76198.92,0.02,0.54828,0.00022,20.79492]
[1777559045413,34.68,76198.92,0.02,0.54828,0.00022,20.79492]
[1777559045441,34.68,76198.92,0.02,0.54828,0.00022,20.79492]
[1777559045543,34.68,76197.74,0.02,0.54803,0.00022,20.79622]
[1777559047757,34.67,76199.59,0.02,0.54843,0.00022,20.79413]
[1777559047786,34.67,76199.99,0.02,0.54852,0.00022,20.79368]
[1777559049856,34.67,76199.9,0.02,0.5485,0.00022,20.79377]
[1777559050316,34.67,76197.3,0.02,0.54794,0.00022,20.79666]
[1777559051596,34.67,76196.24,0.02,0.54771,0.00022,20.79783]
[1777559051615,34.67,76196.24,0.02,0.54771,0.00022,20.79783]
[1777559052352,34.68,76196.96,0.02,0.54786,0.00022,20.79705]
[1777559054474,34.67,76188.6,0.02,0.54604,0.00022,20.80603]
[1777559056489,34.67,76196.49,0.02,0.54776,0.00022,20.79754]
[1777559057722,34.67,76201.41,0.02,0.54883,0.00022,20.79206]
[1777559061372,34.67,76205.4,0.02,0.54971,0.00022,20.78748]
[1777559064410,34.67,76204.85,0.02,0.54959,0.00022,20.78811]
[1777559064455,34.67,76208.26,0.02,0.55033,0.00022,20.78415]
[1777559064652,34.67,76210.44,0.02,0.5508,0.00022,20.78158]
[1777559068344,34.67,76212.68,0.02,0.55129,0.00022,20.77891]
[1777559068380,34.67,76212.68,0.02,0.55129,0.00022,20.77891]
[1777559068572,34.67,76212.39,0.02,0.55123,0.00022,20.77926]
[1777559073607,34.67,76211.06,0.02,0.55095,0.00022,20.77663]
[1777559078643,34.67,76209.76,0.02,0.55066,0.00022,20.77819]
[1777559083678,34.67,76207.92,0.02,0.55026,0.00022,20.78037]
[1777559087933,34.67,76209.52,0.02,0.5506,0.00022,20.7785]
[1777559088140,34.67,76209.52,0.02,0.5506,0.00022,20.7785]
[1777559088351,34.67,76209.52,0.02,0.5506,0.00022,20.7785]
[1777559088407,34.67,76209.43,0.02,0.55058,0.00022,20.77861]
[1777559088501,34.67,76209.43,0.02,0.55058,0.00022,20.77861]
[1777559088539,34.67,76209.43,0.02,0.55058,0.00022,20.77861]
[1777559089412,34.67,76221.88,0.02,0.55329,0.00022,20.76346]
[1777559094413,34.67,76219.88,0.02,0.55286,0.00022,20.76594]
[1777559099433,34.67,76218.97,0.02,0.55266,0.00022,20.76707]
[1777559100008,34.67,76218.85,0.02,0.55263,0.00022,20.76721]
[1777559100040,34.67,76218.85,0.02,0.55263,0.00022,20.76721]
[1777559100425,34.67,76218.64,0.02,0.55259,0.00022,20.76747]
[1777559101324,34.67,76218.64,0.02,0.55259,0.00022,20.76747]
[1777559101400,34.67,76218.64,0.02,0.55259,0.00022,20.76747]
[1777559101443,34.67,76218.6,0.02,0.55258,0.00022,20.76752]
[1777559102109,34.67,76218.6,0.02,0.55258,0.00022,20.76752]
[1777559102162,34.67,76218.6,0.02,0.55258,0.00022,20.76752]
[1777559102448,34.67,76209.96,0.02,0.5507,0.00022,20.77796]
[1777559103831,34.67,76201.89,0.02,0.54895,0.00022,20.78729]
[1777559105840,34.67,76197.83,0.02,0.54807,0.00022,20.79183]
[1777559108842,34.66,76198.98,0.02,0.54832,0.00022,20.7905]
[1777559108864,34.66,76198.98,0.02,0.54832,0.00022,20.7905]
[1777559108871,34.66,76198.98,0.02,0.54832,0.00022,20.7905]
[1777559109097,34.66,76197.97,0.02,0.54811,0.00022,20.79162]
[1777559113895,34.66,76201.88,0.02,0.54896,0.00022,20.7872]
[1777559115218,34.65,76205.88,0.02,0.54983,0.00022,20.78261]
[1777559116872,34.65,76205.88,0.02,0.54983,0.00022,20.78261]
[1777559117423,34.65,76201.24,0.02,0.54882,0.00022,20.78792]
[1777559122443,34.65,76204.56,0.02,0.54955,0.00022,20.78411]
[1777559124952,34.65,76206.22,0.02,0.54991,0.00022,20.78217]
[1777559124978,34.65,76206.22,0.02,0.54991,0.00022,20.78217]
[1777559125318,34.65,76208.0,0.02,0.5503,0.00022,20.78009]
[1777559130160,34.65,76208.38,0.02,0.55038,0.00022,20.77967]
[1777559130197,34.65,76208.38,0.02,0.55038,0.00022,20.77967]
[1777559130414,34.65,76208.47,0.02,0.5504,0.00022,20.77957]
[1777559130672,34.65,76208.47,0.02,0.5504,0.00022,20.77957]
[1777559130709,34.65,76208.47,0.02,0.5504,0.00022,20.77957]
[1777559131445,34.65,76192.05,0.02,0.54683,0.00022,20.7938]
[1777559132345,34.65,76188.01,0.02,0.54595,0.00022,20.79808]
[1777559134036,34.65,76182.44,0.02,0.54474,0.00022,20.8038]
[1777559135275,34.65,76182.44,0.02,0.54474,0.00022,20.8038]
[1777559135439,34.65,76178.05,0.02,0.54379,0.00022,20.80818]
[1777559140453,34.65,76176.23,0.02,0.54339,0.00022,20.80995]
[1777559143749,34.64,76174.28,0.02,0.54297,0.00022,20.8118]
[1777559143791,34.64,76174.28,0.02,0.54297,0.00022,20.8118]
[1777559144106,34.64,76174.28,0.02,0.54297,0.00022,20.8118]
[1777559145117,34.64,76166.14,0.02,0.5412,0.00022,20.81942]
[1777559147450,34.64,76166.31,0.02,0.54123,0.00022,20.81926]
[1777559147518,34.64,76165.89,0.02,0.54114,0.00022,20.81964]
[1777559147600,34.64,76165.89,0.02,0.54114,0.00022,20.81964]
[1777559148216,34.63,76162.55,0.02,0.54042,0.00022,20.82263]
[1777559150149,34.63,76155.24,0.02,0.53882,0.00022,20.82895]
[1777559150718,34.63,76155.24,0.02,0.53882,0.00022,20.82895]
[1777559151424,34.63,76158.94,0.02,0.53963,0.00022,20.82579]
[1777559157197,34.62,76159.16,0.02,0.53969,0.00022,20.82554]
[1777559159496,34.62,76158.99,0.02,0.53965,0.00022,20.82568]
[1777559160855,34.61,76159.24,0.02,0.53971,0.00022,20.82544]
[1777559160857,34.61,76159.24,0.02,0.53971,0.00022,20.82544]
[1777559160889,34.61,76159.24,0.02,0.53971,0.00022,20.82544]
[1777559161225,34.61,76159.64,0.02,0.5398,0.00022,20.82509]
[1777559161552,34.61,76159.64,0.02,0.5398,0.00022,20.82509]
[1777559162472,34.61,76154.14,0.02,0.5386,0.00022,20.82978]
[1777559162617,34.61,76154.14,0.02,0.5386,0.00022,20.82978]
[1777559167547,34.6,76158.38,0.02,0.53954,0.00022,20.82613]
[1777559169417,34.59,76163.18,0.02,0.54059,0.00022,20.82188]
[1777559170526,34.59,76161.86,0.02,0.5403,0.00022,20.82304]
[1777559171489,34.59,76157.96,0.02,0.53945,0.00022,20.82645]
[1777559172351,34.59,76157.96,0.02,0.53945,0.00022,20.82645]
[1777559172541,34.59,76157.96,0.02,0.53945,0.00022,20.82645]
[1777559172563,34.59,76157.96,0.02,0.53945,0.00022,20.82645]
[1777559172441,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559172719,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559173021,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559173345,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559173424,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559173490,34.59,76158.02,0.02,0.53947,0.00022,20.8264]
[1777559173480,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559173682,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559174023,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559174066,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559174313,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559174345,34.57,76143.99,0.02,0.53641,0.00022,20.83781]
[1777559174347,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559174553,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559174725,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559174759,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559174929,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559174966,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559175132,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559175150,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559175351,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559175390,34.56,76135.43,0.02,0.53454,0.00022,20.84422]
[1777559175468,34.56,76135.34,0.02,0.53452,0.00022,20.84428]
[1777559175575,34.56,76135.34,0.02,0.53452,0.00022,20.84428]
[1777559175597,34.56,76135.34,0.02,0.53452,0.00022,20.84428]
[1777559175776,34.56,76135.34,0.02,0.53452,0.00022,20.84428]
[1777559176330,34.56,76135.34,0.02,0.53452,0.00022,20.84427]
[1777559176977,34.56,76135.34,0.02,0.53452,0.00022,20.84427]
[1777559177337,34.56,76138.02,0.02,0.53511,0.00022,20.84231]
[1777559179351,34.55,76142.44,0.02,0.53609,0.00022,20.83895]
[1777559179745,34.55,76142.44,0.02,0.53609,0.00022,20.83895]
[1777559179815,34.55,76142.44,0.02,0.53609,0.00022,20.83895]
[1777559180358,34.54,76145.28,0.02,0.53671,0.00022,20.83673]
[1777559181366,34.54,76149.68,0.02,0.53768,0.00022,20.8332]
[1777559182507,34.54,76157.73,0.02,0.53944,0.00022,20.82643]
[1777559186400,34.53,76153.72,0.02,0.53857,0.00022,20.82981]
[1777559191435,34.52,76155.54,0.02,0.53899,0.00022,20.824]
[1777559196470,34.5,76156.45,0.02,0.5392,0.00022,20.82317]
[1777559200498,34.49,76149.85,0.02,0.53776,0.00022,20.82866]
[1777559201515,34.47,76145.91,0.02,0.53691,0.00022,20.83175]
[1777559206539,34.4,76144.89,0.02,0.53674,0.00022,20.8323]
[1777559209774,34.34,76146.52,0.02,0.53715,0.00022,20.83076]
[1777559209814,34.34,76146.52,0.02,0.53715,0.00022,20.83076]
[1777559209916,34.34,76147.8,0.02,0.53743,0.00022,20.82972]
[1777559210864,34.34,76147.8,0.02,0.53743,0.00022,20.82972]
[1777559211125,34.34,76147.8,0.02,0.53743,0.00022,20.82972]
[1777559211583,34.34,76139.9,0.02,0.53569,0.00022,20.83593]
[1777559211627,34.34,76139.9,0.02,0.53569,0.00022,20.83593]
[1777559211638,34.34,76139.9,0.02,0.53569,0.00022,20.83593]
[1777559212092,34.34,76139.9,0.02,0.53569,0.00022,20.83593]
[1777559212127,34.34,76139.9,0.02,0.53569,0.00022,20.83593]
[1777559212242,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559212624,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559212674,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559212855,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559212887,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213101,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213127,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213301,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213336,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213503,34.34,76112.81,0.02,0.52971,0.00022,20.85425]
[1777559213385,34.34,76106.57,0.02,0.52833,0.00022,20.8578]
[1777559213869,34.34,76106.57,0.02,0.52833,0.00022,20.8578]
[1777559214066,34.34,76105.49,0.02,0.52809,0.00022,20.85839]
[1777559220008,34.33,76104.35,0.02,0.52784,0.00022,20.859]
[1777559221498,34.33,76096.35,0.02,0.52608,0.00022,20.86308]
[1777559222085,34.33,76089.4,0.02,0.52454,0.00022,20.86629]
[1777559223549,34.33,76094.34,0.02,0.52563,0.00022,20.86404]
[1777559224669,34.33,76100.81,0.02,0.52706,0.00022,20.86086]
[1777559229707,34.33,76101.75,0.02,0.52727,0.00022,20.86037]
[1777559234444,34.33,76104.06,0.02,0.52778,0.00022,20.85916]
[1777559234474,34.33,76104.06,0.02,0.52778,0.00022,20.85916]
[1777559234493,34.33,76107.3,0.02,0.5285,0.00022,20.85739]
[1777559235475,34.33,76107.3,0.02,0.5285,0.00022,20.85739]
[1777559235501,34.33,76111.59,0.02,0.52944,0.00022,20.85496]
[1777559235752,34.33,76111.59,0.02,0.52944,0.00022,20.85496]
[1777559236155,34.33,76113.33,0.02,0.52983,0.00022,20.85393]
[1777559237762,34.33,76118.59,0.02,0.53099,0.00022,20.85072]
[1777559241252,34.33,76116.38,0.02,0.53051,0.00022,20.85208]
[1777559241296,34.33,76116.38,0.02,0.53051,0.00022,20.85208]
[1777559241385,34.33,76114.18,0.02,0.53002,0.00022,20.85341]
[1777559243809,34.32,76109.05,0.02,0.52889,0.00022,20.85639]
[1777559244951,34.32,76109.05,0.02,0.52889,0.00022,20.85639]
[1777559245616,34.32,76107.44,0.02,0.52853,0.00022,20.85729]
[1777559245863,34.32,76107.44,0.02,0.52853,0.00022,20.85729]
[1777559245930,34.32,76102.91,0.02,0.52753,0.00022,20.85974]
[1777559251817,34.31,76103.8,0.02,0.52773,0.00022,20.85925]
[1777559256897,34.3,76106.79,0.02,0.52841,0.00022,20.85341]
[1777559259426,34.3,76106.42,0.02,0.52832,0.00022,20.85361]
[1777559259478,34.3,76106.42,0.02,0.52833,0.00022,20.85361]
[1777559261517,34.29,76111.65,0.02,0.52948,0.00022,20.85063]
[1777559264797,34.29,76114.02,0.02,0.53001,0.00022,20.84923]
[1777559264818,34.29,76114.02,0.02,0.53001,0.00022,20.84923]
[1777559266087,34.29,76116.61,0.02,0.53058,0.00022,20.84765]
[1777559266110,34.29,76116.61,0.02,0.53058,0.00022,20.84765]
[1777559266382,34.29,76124.47,0.02,0.53232,0.00022,20.8426]
[1777559268981,34.29,76130.22,0.02,0.5336,0.00022,20.83865]
[1777559274292,34.28,76127.87,0.02,0.53308,0.00022,20.84028]
[1777559274336,34.28,76127.87,0.02,0.53308,0.00022,20.84028]
[1777559274375,34.28,76127.87,0.02,0.53308,0.00022,20.84028]
[1777559274581,34.28,76130.08,0.02,0.53357,0.00022,20.83873]
[1777559276128,34.28,76130.08,0.02,0.53357,0.00022,20.83873]
[1777559276600,34.28,76131.32,0.02,0.53385,0.00022,20.83785]
[1777559277546,34.28,76137.89,0.02,0.5353,0.00022,20.83304]
[1777559277893,34.28,76137.89,0.02,0.5353,0.00022,20.83304]
[1777559277932,34.28,76137.89,0.02,0.5353,0.00022,20.83304]
[1777559278242,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559278692,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559278742,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559278929,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559278959,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279152,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279176,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279376,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279418,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279575,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279599,34.28,76143.99,0.02,0.53665,0.00022,20.82833]
[1777559279579,34.28,76149.01,0.02,0.53776,0.00022,20.82427]
[1777559279803,34.28,76149.01,0.02,0.53776,0.00022,20.82427]
[1777559280245,34.28,76149.01,0.02,0.53776,0.00022,20.82427]
[1777559280296,34.28,76149.01,0.02,0.53776,0.00022,20.82427]
[1777559280521,34.28,76152.09,0.02,0.53844,0.00022,20.82171]
[1777559281667,34.28,76153.11,0.02,0.53866,0.00022,20.82085]
[1777559282294,34.28,76154.29,0.02,0.53892,0.00022,20.81984]
[1777559285733,34.29,76155.35,0.02,0.53915,0.00022,20.81894]
[1777559285764,34.29,76155.35,0.02,0.53915,0.00022,20.81894]
[1777559285996,34.29,76155.35,0.02,0.53915,0.00022,20.81894]
[1777559286039,34.29,76155.35,0.02,0.53915,0.00022,20.81894]
[1777559286101,34.29,76156.96,0.02,0.53951,0.00022,20.81754]
[1777559287158,34.29,76156.96,0.02,0.53951,0.00022,20.81754]
[1777559287515,34.29,76156.96,0.02,0.53951,0.00022,20.81754]
[1777559287534,34.29,76156.96,0.02,0.53951,0.00022,20.81754]
[1777559287679,34.29,76173.56,0.02,0.54317,0.00022,20.80213]
[1777559287816,34.29,76173.56,0.02,0.54317,0.00022,20.80213]
[1777559288083,34.29,76173.56,0.02,0.54317,0.00022,20.80213]
[1777559288139,34.29,76173.56,0.02,0.54317,0.00022,20.80213]
[1777559288350,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559288729,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559288769,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289151,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289188,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289379,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289397,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289600,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289635,34.29,76184.0,0.02,0.54547,0.00022,20.79154]
[1777559289435,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559289829,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559289846,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290003,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290026,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290060,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290226,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290245,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290404,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290522,34.29,76184.98,0.02,0.54569,0.00022,20.7905]
[1777559290649,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559290692,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559290712,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559290887,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559290905,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559292128,34.28,76184.54,0.02,0.54559,0.00022,20.79096]
[1777559292206,34.28,76178.23,0.02,0.5442,0.00022,20.79746]
[1777559293402,34.28,76178.23,0.02,0.5442,0.00022,20.79746]
[1777559293458,34.28,76178.23,0.02,0.5442,0.00022,20.79746]
[1777559293555,34.28,76179.26,0.02,0.54443,0.00022,20.7964]
[1777559294371,34.28,76184.3,0.02,0.54555,0.00022,20.79118]
[1777559300200,34.27,76184.56,0.02,0.54561,0.00022,20.79086]
[1777559305233,34.27,76185.93,0.02,0.54592,0.00022,20.78938]
[1777559309092,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309108,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309146,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309327,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309351,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309525,34.26,76184.9,0.02,0.5457,0.00022,20.79045]
[1777559309603,34.26,76189.39,0.02,0.54669,0.00022,20.78564]
[1777559311278,34.26,76194.01,0.02,0.54771,0.00022,20.77633]
[1777559313885,34.26,76195.29,0.02,0.548,0.00022,20.77488]
[1777559313917,34.26,76195.29,0.02,0.548,0.00022,20.77488]
[1777559313995,34.26,76195.29,0.02,0.548,0.00022,20.77488]
[1777559314298,34.26,76195.16,0.02,0.54797,0.00022,20.77502]
[1777559315470,34.25,76202.02,0.02,0.54949,0.00022,20.76717]
[1777559318581,34.26,76208.46,0.02,0.5509,0.00022,20.75957]
[1777559319400,34.26,76213.45,0.02,0.552,0.00022,20.75349]
[1777559321655,34.26,76213.71,0.02,0.55205,0.00022,20.75318]
[1777559321701,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559321727,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559321903,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559321931,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559322375,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559322414,34.26,76213.32,0.02,0.55196,0.00022,20.75367]
[1777559322490,34.26,76219.56,0.02,0.55334,0.00022,20.74584]
[1777559325062,34.26,76221.28,0.02,0.55371,0.00022,20.74366]
[1777559325860,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559325886,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326425,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326439,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326494,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326607,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326649,34.27,76224.0,0.02,0.55431,0.00022,20.74014]
[1777559326577,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559326775,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559326800,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559326976,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327011,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327188,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327222,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327376,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327403,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327602,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327623,34.27,76230.56,0.02,0.55575,0.00022,20.73146]
[1777559327633,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559327802,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559327841,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328000,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328022,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328233,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328262,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328425,34.27,76236.12,0.02,0.55697,0.00022,20.72389]
[1777559328453,34.27,76237.08,0.02,0.55718,0.00022,20.72257]
[1777559331878,34.27,76237.27,0.02,0.55722,0.00022,20.72232]
[1777559332221,34.27,76237.27,0.02,0.55722,0.00022,20.72232]
[1777559332242,34.27,76237.27,0.02,0.55722,0.00022,20.72232]
[1777559332303,34.27,76237.27,0.02,0.55722,0.00022,20.72232]
[1777559332335,34.27,76237.27,0.02,0.55722,0.00022,20.72232]
[1777559332519,34.27,76244.42,0.02,0.55879,0.00022,20.71225]
[1777559333239,34.27,76244.42,0.02,0.55879,0.00022,20.71225]
[1777559335445,34.27,76241.46,0.02,0.55814,0.00022,20.71646]
[1777559336395,34.27,76241.46,0.02,0.55814,0.00022,20.71646]
[1777559336610,34.27,76241.46,0.02,0.55814,0.00022,20.71646]
[1777559336649,34.27,76241.46,0.02,0.55814,0.00022,20.71646]
[1777559336622,34.27,76234.19,0.02,0.55654,0.00022,20.72657]
[1777559337675,34.27,76230.35,0.02,0.5557,0.00022,20.73177]
[1777559342683,34.27,76230.37,0.02,0.5557,0.00022,20.73176]
[1777559345089,34.27,76231.42,0.02,0.55593,0.00022,20.73035]
[1777559345208,34.27,76231.42,0.02,0.55593,0.00022,20.73035]
[1777559345517,34.27,76231.42,0.02,0.55593,0.00022,20.73036]
[1777559346525,34.27,76237.72,0.02,0.55732,0.00022,20.72173]
[1777559348540,34.27,76241.92,0.02,0.55824,0.00022,20.71584]
[1777559353574,34.27,76243.19,0.02,0.55852,0.00022,20.71403]
[1777559357646,34.27,76244.38,0.02,0.55878,0.00022,20.71234]
[1777559357683,34.27,76244.38,0.02,0.55878,0.00022,20.71234]
[1777559357658,34.27,76246.93,0.02,0.55934,0.00022,20.70867]
[1777559357919,34.27,76246.93,0.02,0.55934,0.00022,20.70867]
[1777559358610,34.27,76246.46,0.02,0.55923,0.00022,20.70935]
[1777559360823,34.27,76249.0,0.02,0.55979,0.00022,20.70567]
[1777559360863,34.27,76249.0,0.02,0.55979,0.00022,20.70567]
[1777559361672,34.27,76248.39,0.02,0.55965,0.00022,20.70657]
[1777559361987,34.27,76248.39,0.02,0.55965,0.00022,20.70657]
[1777559362003,34.27,76248.39,0.02,0.55965,0.00022,20.70657]
[1777559362119,34.27,76248.39,0.02,0.55965,0.00022,20.70657]
[1777559362151,34.27,76248.39,0.02,0.55965,0.00022,20.70657]
[1777559362974,34.27,76248.39,0.02,0.55965,0.00022,20.70658]
[1777559363004,34.27,76248.39,0.02,0.55965,0.00022,20.70658]
[1777559363645,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363729,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363732,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363761,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363854,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363880,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363969,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559363999,34.27,76246.44,0.02,0.55922,0.00022,20.70941]
[1777559369474,34.28,76242.49,0.02,0.55835,0.00022,20.71509]
[1777559369513,34.28,76242.49,0.02,0.55835,0.00022,20.71509]
[1777559369687,34.28,76243.91,0.02,0.55867,0.00022,20.71308]
[1777559370329,34.28,76243.91,0.02,0.55867,0.00022,20.71308]
[1777559370393,34.28,76243.91,0.02,0.55867,0.00022,20.71308]
[1777559372707,34.27,76252.9,0.02,0.56065,0.00022,20.69573]
[1777559376736,34.27,76257.11,0.02,0.56158,0.00022,20.68936]
[1777559376811,34.27,76257.11,0.02,0.56158,0.00022,20.68936]
[1777559376845,34.27,76257.11,0.02,0.56158,0.00022,20.68936]
[1777559377103,34.27,76257.11,0.02,0.56158,0.00022,20.68936]
[1777559377449,34.27,76257.11,0.02,0.56158,0.00022,20.68936]
[1777559377743,34.27,76258.54,0.02,0.5619,0.00022,20.68717]
[1777559378750,34.27,76269.85,0.02,0.56438,0.00022,20.66954]
[1777559379757,34.26,76272.49,0.02,0.56496,0.00022,20.6653]
[1777559380458,34.26,76272.49,0.02,0.56496,0.00022,20.6653]
[1777559383330,34.26,76271.96,0.02,0.56484,0.00022,20.66615]
[1777559387814,34.27,76277.38,0.02,0.56602,0.00022,20.65742]
[1777559393261,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393301,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393307,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393449,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393558,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393746,34.27,76279.63,0.02,0.56651,0.00022,20.65375]
[1777559393580,34.27,76274.35,0.02,0.56536,0.00022,20.66237]
[1777559394290,34.27,76274.35,0.02,0.56536,0.00022,20.66237]
[1777559394392,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559394831,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559394838,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559394872,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559395115,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559395154,34.27,76284.61,0.02,0.5676,0.00022,20.6454]
[1777559395165,34.27,76301.88,0.02,0.57137,0.00022,20.61539]
[1777559395876,34.27,76302.0,0.02,0.5714,0.00022,20.61518]
[1777559400479,34.27,76300.2,0.02,0.57101,0.00022,20.6184]
[1777559400490,34.27,76300.2,0.02,0.57101,0.00022,20.6184]
[1777559400580,34.27,76300.2,0.02,0.57101,0.00022,20.6184]
[1777559400692,34.27,76301.79,0.02,0.57135,0.00022,20.61557]
[1777559400995,34.27,76301.79,0.02,0.57135,0.00022,20.61557]
[1777559401037,34.27,76301.79,0.02,0.57135,0.00022,20.61557]
[1777559401119,34.27,76301.79,0.02,0.57135,0.00022,20.61557]
[1777559401156,34.27,76301.79,0.02,0.57135,0.00022,20.61557]
[1777559401466,34.27,76291.25,0.02,0.56905,0.00022,20.63407]
[1777559401828,34.27,76291.25,0.02,0.56905,0.00022,20.63407]
[1777559402926,34.27,76281.22,0.02,0.56686,0.00022,20.65106]
[1777559404058,34.27,76281.22,0.02,0.56686,0.00022,20.65106]
[1777559404107,34.27,76281.22,0.02,0.56686,0.00022,20.65106]
[1777559404379,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405102,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405127,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405189,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405612,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405647,34.26,76275.09,0.02,0.56553,0.00022,20.66109]
[1777559405735,34.26,76270.07,0.02,0.56443,0.00022,20.66914]
[1777559405920,34.26,76270.07,0.02,0.56443,0.00022,20.66914]
[1777559405953,34.26,76270.07,0.02,0.56443,0.00022,20.66914]
[1777559406767,34.26,76263.06,0.02,0.5629,0.00022,20.68015]
[1777559407770,34.26,76258.17,0.02,0.56183,0.00022,20.68762]
[1777559410600,34.26,76255.49,0.02,0.56124,0.00022,20.69166]
[1777559410636,34.26,76255.49,0.02,0.56124,0.00022,20.69166]
[1777559416325,34.25,76257.18,0.02,0.56162,0.00022,20.68906]
[1777559419702,34.25,76259.66,0.02,0.56217,0.00022,20.68525]
[1777559421713,34.25,76258.29,0.02,0.56187,0.00022,20.68728]
[1777559421743,34.25,76255.21,0.02,0.5612,0.00022,20.69193]
[1777559422416,34.25,76255.21,0.02,0.5612,0.00022,20.69193]
[1777559422450,34.25,76255.21,0.02,0.5612,0.00022,20.69193]
[1777559422656,34.25,76256.27,0.02,0.56143,0.00022,20.69033]
[1777559423713,34.25,76256.27,0.02,0.56143,0.00022,20.69033]
[1777559423738,34.25,76256.27,0.02,0.56143,0.00022,20.69033]
[1777559424250,34.24,76255.7,0.02,0.56131,0.00022,20.69118]
[1777559424261,34.24,76260.17,0.02,0.56229,0.00022,20.68437]
[1777559425870,34.24,76260.17,0.02,0.56229,0.00022,20.68436]
[1777559425898,34.24,76260.17,0.02,0.56229,0.00022,20.68436]
[1777559426091,34.24,76269.29,0.02,0.56429,0.00022,20.67012]
[1777559427098,34.24,76263.4,0.02,0.563,0.00022,20.67937]
[1777559428591,34.24,76263.4,0.02,0.563,0.00022,20.67937]
[1777559428616,34.24,76263.4,0.02,0.563,0.00022,20.67937]
[1777559428661,34.24,76258.77,0.02,0.56199,0.00022,20.68648]
[1777559431199,34.24,76256.71,0.02,0.56154,0.00022,20.68955]
[1777559431215,34.24,76256.71,0.02,0.56154,0.00022,20.68955]
[1777559431513,34.23,76251.16,0.02,0.56034,0.00022,20.69358]
[1777559436773,34.23,76250.11,0.02,0.56011,0.00022,20.69512]
[1777559436847,34.23,76249.45,0.02,0.55997,0.00022,20.69608]
[1777559437003,34.23,76249.45,0.02,0.55997,0.00022,20.69608]
[1777559437083,34.23,76249.45,0.02,0.55997,0.00022,20.69608]
[1777559437426,34.23,76259.3,0.02,0.56213,0.00022,20.6813]
[1777559438176,34.23,76268.35,0.02,0.56412,0.00022,20.6672]
[1777559440189,34.23,76263.3,0.02,0.56301,0.00022,20.67508]
[1777559441196,34.22,76267.64,0.02,0.56397,0.00022,20.66825]
[1777559443214,34.22,76267.62,0.02,0.56397,0.00022,20.66825]
[1777559443291,34.22,76265.38,0.02,0.56348,0.00022,20.67176]
[1777559449099,34.21,76262.84,0.02,0.56293,0.00022,20.67563]
[1777559451268,34.21,76258.65,0.02,0.56202,0.00022,20.68204]
[1777559456301,34.2,76265.37,0.02,0.5635,0.00022,20.67156]
[1777559461352,34.2,76270.75,0.02,0.56469,0.00022,20.66292]
[1777559462368,34.2,76270.75,0.02,0.56469,0.00022,20.66292]
[1777559462492,34.2,76270.75,0.02,0.56469,0.00022,20.66292]
[1777559462589,34.2,76270.75,0.02,0.56469,0.00022,20.66292]
[1777559462666,34.2,76270.75,0.02,0.56469,0.00022,20.66292]
[1777559462690,34.2,76277.85,0.02,0.56625,0.00022,20.6514]
[1777559462878,34.2,76277.85,0.02,0.56625,0.00022,20.6514]
[1777559462909,34.2,76277.85,0.02,0.56625,0.00022,20.6514]
[1777559463730,34.2,76277.85,0.02,0.56625,0.00022,20.6514]
[1777559463777,34.2,76277.85,0.02,0.56625,0.00022,20.6514]
[1777559463831,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559463891,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559463934,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559464017,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559464063,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559464188,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559464388,34.2,76291.38,0.02,0.56921,0.00022,20.62856]
[1777559464732,34.2,76306.36,0.02,0.57248,0.00022,20.60193]
[1777559465286,34.2,76306.36,0.02,0.57248,0.00022,20.60193]
[1777559465368,34.2,76306.51,0.02,0.57251,0.00022,20.60164]
[1777559466376,34.2,76315.3,0.02,0.57443,0.00022,20.58535]
[1777559467383,34.2,76315.43,0.02,0.57446,0.00022,20.58511]
[1777559469105,34.2,76315.05,0.02,0.57438,0.00022,20.58582]
[1777559471028,34.2,76312.89,0.02,0.57391,0.00022,20.58987]
[1777559471051,34.2,76312.89,0.02,0.57391,0.00022,20.58987]
[1777559472278,34.2,76312.89,0.02,0.57391,0.00022,20.58987]
[1777559472342,34.2,76312.89,0.02,0.57391,0.00022,20.58987]
[1777559474240,34.2,76314.47,0.02,0.57425,0.00022,20.58691]
[1777559474283,34.2,76314.47,0.02,0.57425,0.00022,20.58691]
[1777559474444,34.2,76320.4,0.02,0.57555,0.00022,20.57568]
[1777559475554,34.2,76320.4,0.02,0.57555,0.00022,20.57568]
[1777559475678,34.2,76320.4,0.02,0.57555,0.00022,20.57568]
[1777559475730,34.2,76320.4,0.02,0.57555,0.00022,20.57568]
[1777559475757,34.2,76323.64,0.02,0.57625,0.00022,20.56946]
[1777559475989,34.2,76323.64,0.02,0.57625,0.00022,20.56946]
[1777559476056,34.2,76323.64,0.02,0.57625,0.00022,20.56946]
[1777559476546,34.2,76332.2,0.02,0.57812,0.00022,20.5527]
[1777559477921,34.2,76331.55,0.02,0.57797,0.00022,20.554]
[1777559477931,34.2,76331.55,0.02,0.57797,0.00022,20.554]
[1777559477963,34.2,76331.55,0.02,0.57797,0.00022,20.554]
[1777559478137,34.2,76331.55,0.02,0.57797,0.00022,20.554]
[1777559478816,34.2,76331.55,0.02,0.57797,0.00022,20.554]
[1777559478489,34.2,76331.43,0.02,0.57795,0.00022,20.55425]
[1777559479374,34.2,76331.43,0.02,0.57795,0.00022,20.55425]
[1777559479422,34.2,76331.43,0.02,0.57795,0.00022,20.55425]
[1777559479464,34.2,76331.43,0.02,0.57795,0.00022,20.55425]
[1777559479758,34.2,76331.43,0.02,0.57795,0.00022,20.55425]
[1777559479845,34.2,76345.61,0.02,0.58103,0.00022,20.52553]
[1777559479954,34.2,76345.61,0.02,0.58103,0.00022,20.52553]
[1777559480010,34.2,76345.61,0.02,0.58103,0.00022,20.52553]
[1777559480441,34.2,76345.61,0.02,0.58103,0.00022,20.52553]
[1777559480486,34.2,76345.61,0.02,0.58103,0.00022,20.52553]
[1777559480587,34.2,76356.8,0.02,0.58347,0.00022,20.50196]
[1777559481819,34.2,76356.8,0.02,0.58347,0.00022,20.50196]
[1777559481844,34.2,76357.78,0.02,0.58369,0.00022,20.49981]
[1777559482519,34.2,76357.51,0.02,0.58363,0.00022,20.50035]
[1777559483499,34.2,76357.51,0.02,0.58363,0.00022,20.50035]
[1777559483534,34.2,76357.51,0.02,0.58363,0.00022,20.50035]
[1777559483791,34.2,76357.51,0.02,0.58363,0.00022,20.50035]
[1777559483793,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559483923,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559483963,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559484300,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559484473,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559484538,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559484702,34.2,76374.07,0.02,0.58722,0.00022,20.46408]
[1777559484732,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485009,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485104,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485247,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485310,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485680,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485757,34.2,76395.06,0.02,0.59176,0.00022,20.41572]
[1777559485840,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486031,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486358,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486531,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486719,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486833,34.2,76413.69,0.02,0.59578,0.00022,20.37053]
[1777559486786,34.2,76426.11,0.02,0.59845,0.00022,20.33927]
[1777559487553,34.2,76424.25,0.02,0.59806,0.00022,20.34398]
[1777559488563,34.2,76424.25,0.02,0.59805,0.00022,20.34404]
[1777559490579,34.2,76431.82,0.02,0.59968,0.00021,20.32468]
[1777559491581,34.2,76427.78,0.02,0.59882,0.00021,20.33079]
[1777559492603,34.2,76427.78,0.02,0.59882,0.00021,20.33079]
[1777559492608,34.2,76442.92,0.02,0.60207,0.00021,20.2913]
[1777559494372,34.2,76443.43,0.02,0.60218,0.00021,20.28997]
[1777559494608,34.2,76450.16,0.02,0.60363,0.00021,20.27195]
[1777559495617,34.2,76456.32,0.02,0.60495,0.00021,20.25517]
[1777559496627,34.2,76470.75,0.02,0.60804,0.00021,20.21508]
[1777559497624,34.2,76466.92,0.02,0.60722,0.00021,20.22579]
[1777559498630,34.2,76470.6,0.02,0.60801,0.00021,20.21543]
[1777559499638,34.19,76464.07,0.02,0.60662,0.00021,20.23362]
[1777559500644,34.19,76457.28,0.02,0.60517,0.00021,20.25231]
[1777559501650,34.19,76462.44,0.02,0.60628,0.00021,20.23805]
[1777559502658,34.19,76457.82,0.02,0.60529,0.00021,20.25074]
[1777559505678,34.17,76462.83,0.02,0.60643,0.00021,20.23606]
[1777559506355,34.17,76462.83,0.02,0.60643,0.00021,20.23606]
[1777559506686,34.17,76469.86,0.02,0.60793,0.00021,20.21637]
[1777559507693,34.17,76464.55,0.02,0.6068,0.00021,20.2312]
[1777559509707,34.17,76475.21,0.02,0.60908,0.00021,20.20111]
[1777559511931,34.16,76476.03,0.02,0.60926,0.00021,20.19872]
[1777559512362,34.16,76476.03,0.02,0.60926,0.00021,20.19872]
[1777559512377,34.16,76476.03,0.02,0.60926,0.00021,20.19872]
[1777559512730,34.16,76483.11,0.02,0.61077,0.00021,20.17836]
[1777559513737,34.16,76492.95,0.02,0.61287,0.00021,20.14961]
[1777559514162,34.16,76492.95,0.02,0.61287,0.00021,20.14961]
[1777559514741,34.16,76489.55,0.02,0.61215,0.00021,20.1596]
[1777559515749,34.16,76496.89,0.02,0.61371,0.00021,20.13794]
[1777559516230,34.16,76496.89,0.02,0.61371,0.00021,20.13794]
[1777559516798,34.16,76486.75,0.02,0.61155,0.00021,20.16779]
[1777559518551,34.16,76486.75,0.02,0.61155,0.00021,20.16778]
[1777559518774,34.16,76472.94,0.02,0.60861,0.00021,20.20746]
[1777559519778,34.16,76460.76,0.02,0.606,0.00021,20.24151]
[1777559520785,34.16,76454.26,0.02,0.60461,0.00021,20.25932]
[1777559521589,34.16,76454.26,0.02,0.60461,0.00021,20.25932]
[1777559521802,34.16,76453.45,0.02,0.60444,0.00021,20.26151]
[1777559523806,34.16,76460.36,0.02,0.60593,0.00021,20.2425]
[1777559525266,34.16,76458.12,0.02,0.60545,0.00021,20.24864]
[1777559525822,34.16,76454.99,0.02,0.60478,0.00021,20.2572]
[1777559528845,34.15,76448.29,0.02,0.60335,0.00021,20.27527]
[1777559528998,34.15,76448.29,0.02,0.60335,0.00021,20.27527]
[1777559529803,34.15,76448.29,0.02,0.60335,0.00021,20.27527]
[1777559529897,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530030,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530040,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530044,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530052,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530057,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530073,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530076,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530090,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530091,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530094,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530101,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530105,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530111,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530118,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530120,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530125,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530129,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530138,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530147,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530157,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530161,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530165,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530189,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530206,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530210,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530215,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530220,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530224,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530234,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530249,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530265,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530270,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530279,34.15,76421.68,0.02,0.59763,0.00022,20.34479]
[1777559530872,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531861,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531876,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531904,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531917,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531930,34.16,76421.62,0.02,0.59761,0.00022,20.34497]
[1777559531939,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531944,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531964,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531969,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531974,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531984,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559531999,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532014,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532019,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532029,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532035,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532049,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532069,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532084,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532094,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532099,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532109,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532114,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532124,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532129,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532139,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532144,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532149,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532253,34.16,76415.15,0.02,0.59622,0.00022,20.36126]
[1777559532874,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533378,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533489,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533494,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533519,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533524,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533529,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533538,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533554,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533559,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533575,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533579,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533590,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533594,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533634,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533655,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533665,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533669,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533679,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533684,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533694,34.16,76410.96,0.02,0.59531,0.00022,20.37167]
[1777559533880,34.16,76413.9,0.02,0.59595,0.00022,20.36439]
[1777559534396,34.16,76413.9,0.02,0.59595,0.00022,20.36439]
[1777559534887,34.16,76422.75,0.02,0.59785,0.00022,20.34215]
[1777559536053,34.16,76420.19,0.02,0.5973,0.00022,20.34866]
[1777559536900,34.16,76417.25,0.02,0.59667,0.00022,20.35607]
[1777559541835,34.16,76418.05,0.02,0.59683,0.00022,20.35413]
[1777559541885,34.16,76418.05,0.02,0.59683,0.00022,20.35413]
[1777559541936,34.16,76419.57,0.02,0.59716,0.00022,20.35033]
[1777559542942,34.16,76425.0,0.02,0.59833,0.00022,20.33657]
[1777559543950,34.16,76434.82,0.02,0.60044,0.00021,20.31125]
[1777559545061,34.16,76434.82,0.02,0.60044,0.00021,20.31125]
[1777559545841,34.16,76429.95,0.02,0.59939,0.00022,20.32393]
[1777559546971,34.16,76433.36,0.02,0.60012,0.00022,20.31511]
[1777559547978,34.16,76428.99,0.02,0.59918,0.00022,20.32645]
[1777559553016,34.16,76425.05,0.02,0.59836,0.00022,20.33206]
[1777559556302,34.16,76420.22,0.02,0.59733,0.00022,20.34423]
[1777559557894,34.16,76420.22,0.02,0.59733,0.00022,20.34423]
[1777559557931,34.15,76418.22,0.02,0.5969,0.00022,20.3492]
[1777559558894,34.15,76412.32,0.02,0.59563,0.00022,20.36394]
[1777559560888,34.15,76410.53,0.02,0.59524,0.00022,20.36838]
[1777559560917,34.15,76413.3,0.02,0.59584,0.00022,20.36153]
[1777559563224,34.16,76413.05,0.02,0.59578,0.00022,20.36216]
[1777559563860,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564053,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564097,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564231,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564246,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564433,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564455,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564677,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564691,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564720,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564879,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564891,34.15,76418.76,0.02,0.59701,0.00022,20.34788]
[1777559564756,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565079,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565099,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565609,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565611,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565873,34.16,76431.96,0.02,0.59986,0.00022,20.31413]
[1777559565950,34.16,76430.72,0.02,0.59959,0.00022,20.31735]
[1777559566637,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567254,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567412,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567421,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567525,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567905,34.16,76423.95,0.02,0.59813,0.00022,20.33475]
[1777559567560,34.16,76423.72,0.02,0.59808,0.00022,20.33533]
[1777559568124,34.15,76423.87,0.02,0.59812,0.00022,20.33493]
[1777559569131,34.15,76430.21,0.02,0.59948,0.00022,20.31864]
[1777559571052,34.15,76432.25,0.02,0.59993,0.00022,20.31326]
[1777559571269,34.15,76433.53,0.02,0.60021,0.00022,20.30984]
[1777559577191,34.14,76434.83,0.02,0.60052,0.00022,20.30605]
[1777559579203,34.13,76439.29,0.02,0.60149,0.00022,20.2942]
[1777559584919,34.13,76437.71,0.02,0.60117,0.00022,20.29813]
[1777559584926,34.13,76437.71,0.02,0.60117,0.00022,20.29813]
[1777559584936,34.12,76436.17,0.02,0.60084,0.00022,20.30206]
[1777559590281,34.11,76438.52,0.02,0.60138,0.00022,20.29551]
[1777559591291,34.11,76433.69,0.02,0.60034,0.00022,20.30812]
[1777559595319,34.1,76439.55,0.02,0.60162,0.00022,20.29245]
[1777559597333,34.1,76433.66,0.02,0.60036,0.00022,20.30784]
[1777559599764,34.1,76432.26,0.02,0.60007,0.00022,20.31144]
[1777559599906,34.1,76427.06,0.02,0.59895,0.00022,20.32479]
[1777559600808,34.1,76427.06,0.02,0.59895,0.00022,20.32479]
[1777559600823,34.1,76417.46,0.02,0.59688,0.00022,20.34922]
[1777559601765,34.09,76402.47,0.02,0.59364,0.00022,20.38627]
[1777559602689,34.09,76410.3,0.02,0.59534,0.00022,20.36702]
[1777559603614,34.09,76410.3,0.02,0.59534,0.00022,20.36702]
[1777559605749,34.09,76413.92,0.02,0.59613,0.00022,20.35794]
[1777559605849,34.09,76416.1,0.02,0.59661,0.00022,20.35245]
[1777559609415,34.09,76421.76,0.02,0.59784,0.00022,20.33804]
[1777559611008,34.09,76421.76,0.02,0.59784,0.00022,20.33804]
[1777559611045,34.09,76421.57,0.02,0.5978,0.00022,20.33849]
[1777559611429,34.08,76416.39,0.02,0.5967,0.00022,20.34726]
[1777559614843,34.06,76414.55,0.02,0.59636,0.00022,20.35112]
[1777559615896,34.06,76423.38,0.02,0.59827,0.00022,20.32866]
[1777559616185,34.06,76423.38,0.02,0.59827,0.00022,20.32866]
[1777559617049,34.06,76423.38,0.02,0.59827,0.00022,20.32866]
[1777559617848,34.05,76435.57,0.02,0.60092,0.00022,20.29683]
[1777559619644,34.05,76435.57,0.02,0.60092,0.00022,20.29683]
[1777559619702,34.05,76435.57,0.02,0.60092,0.00022,20.29683]
[1777559619992,34.05,76424.3,0.02,0.59849,0.00022,20.32607]
[1777559620942,34.05,76403.49,0.02,0.59399,0.00022,20.37819]
[1777559622274,34.05,76403.49,0.02,0.59399,0.00022,20.37819]
[1777559622767,34.05,76403.49,0.02,0.59399,0.00022,20.37819]
[1777559622967,34.05,76403.49,0.02,0.59399,0.00022,20.37819]
[1777559623010,34.05,76404.96,0.02,0.59431,0.00022,20.37455]
[1777559624689,34.05,76404.55,0.02,0.59422,0.00022,20.37555]
[1777559624884,34.05,76404.55,0.02,0.59422,0.00022,20.37555]
[1777559624901,34.05,76404.55,0.02,0.59422,0.00022,20.37555]
[1777559624948,34.05,76402.23,0.02,0.59372,0.00022,20.38118]
[1777559625728,34.05,76402.23,0.02,0.59372,0.00022,20.38118]
[1777559625894,34.05,76401.23,0.02,0.59351,0.00022,20.38357]
[1777559628627,34.05,76390.86,0.02,0.59126,0.00022,20.40841]
[1777559629763,34.05,76390.86,0.02,0.59126,0.00022,20.40841]
[1777559629941,34.05,76390.67,0.02,0.59122,0.00022,20.40886]
[1777559633426,34.05,76388.85,0.02,0.59082,0.00022,20.41315]
[1777559633434,34.05,76388.85,0.02,0.59082,0.00022,20.41315]
[1777559633613,34.05,76388.85,0.02,0.59082,0.00022,20.41315]
[1777559633807,34.05,76380.83,0.02,0.58908,0.00022,20.43183]
[1777559635879,34.05,76380.52,0.02,0.58901,0.00022,20.43254]
[1777559636039,34.05,76377.06,0.02,0.58826,0.00022,20.44048]
[1777559637343,34.05,76374.02,0.02,0.5876,0.00022,20.44739]
[1777559637671,34.05,76368.91,0.02,0.58648,0.00022,20.45887]
[1777559639696,34.05,76360.21,0.02,0.58459,0.00022,20.47806]
[1777559640622,34.05,76360.21,0.02,0.58459,0.00022,20.47806]
[1777559640637,34.05,76360.21,0.02,0.58459,0.00022,20.47806]
[1777559640985,34.05,76360.21,0.02,0.58459,0.00022,20.47806]
[1777559641046,34.05,76360.21,0.02,0.58459,0.00022,20.47806]
[1777559640742,34.05,76355.66,0.02,0.58359,0.00022,20.48792]
[1777559641313,34.05,76355.66,0.02,0.58359,0.00022,20.48792]
[1777559641646,34.03,76356.28,0.02,0.58376,0.00022,20.48624]
[1777559642695,34.02,76341.14,0.02,0.58049,0.00022,20.5178]
[1777559643481,34.02,76341.14,0.02,0.58049,0.00022,20.5178]
[1777559643529,34.02,76341.14,0.02,0.58049,0.00022,20.5178]
[1777559643689,34.02,76341.14,0.02,0.58049,0.00022,20.5178]
[1777559643749,34.02,76341.14,0.02,0.58049,0.00022,20.5178]
[1777559643851,34.01,76330.52,0.02,0.57817,0.00022,20.53935]
[1777559644666,34.01,76330.32,0.02,0.57812,0.00022,20.53974]
[1777559645802,34.01,76330.32,0.02,0.57812,0.00022,20.53974]
[1777559646011,34.01,76318.86,0.02,0.57561,0.00022,20.56221]
[1777559648232,34.01,76320.19,0.02,0.57591,0.00022,20.5596]
[1777559648254,34.01,76320.19,0.02,0.57591,0.00022,20.5596]
[1777559648465,34.01,76320.19,0.02,0.57591,0.00022,20.5596]
[1777559648587,34.01,76320.19,0.02,0.57591,0.00022,20.5596]
[1777559648750,34.01,76320.19,0.02,0.57591,0.00022,20.5596]
[1777559648843,34.01,76309.34,0.02,0.57352,0.00022,20.58023]
[1777559650717,34.01,76305.79,0.02,0.57275,0.00022,20.58681]
[1777559651585,34.01,76305.79,0.02,0.57275,0.00022,20.58681]
[1777559652017,34.01,76303.65,0.02,0.57228,0.00022,20.59074]
[1777559653437,34.01,76305.85,0.02,0.57276,0.00022,20.58669]
[1777559653467,34.01,76305.85,0.02,0.57276,0.00022,20.58669]
[1777559653737,34.01,76305.85,0.02,0.57276,0.00022,20.58668]
[1777559654745,34.01,76309.87,0.02,0.57364,0.00022,20.57921]
[1777559659779,34.01,76308.94,0.02,0.57344,0.00022,20.58093]
[1777559661793,34.01,76304.96,0.02,0.57257,0.00022,20.5883]
[1777559664463,34.01,76303.79,0.02,0.57231,0.00022,20.59043]
[1777559664792,34.01,76303.79,0.02,0.57231,0.00022,20.59043]
[1777559664823,34.01,76303.79,0.02,0.57231,0.00022,20.59043]
[1777559664982,34.01,76304.14,0.02,0.57239,0.00022,20.58979]
[1777559668832,34.01,76302.27,0.02,0.57198,0.00022,20.59319]
[1777559668880,34.01,76302.27,0.02,0.57198,0.00022,20.59319]
[1777559668952,34.01,76302.27,0.02,0.57198,0.00022,20.59319]
[1777559669010,34.01,76302.27,0.02,0.57198,0.00022,20.59319]
[1777559669035,34.01,76302.27,0.02,0.57198,0.00022,20.59319]
[1777559669086,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559669487,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559669529,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559669751,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559669783,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559670000,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559670021,34.01,76296.61,0.02,0.57074,0.00022,20.60341]
[1777559670003,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670201,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670231,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670402,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670430,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670625,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670660,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670852,34.01,76279.66,0.02,0.567,0.00022,20.63281]
[1777559670900,34.0,76276.5,0.02,0.56631,0.00022,20.63808]
[1777559672180,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559672182,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559672222,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559672836,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559672891,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559673015,34.0,76276.5,0.02,0.56632,0.00022,20.63382]
[1777559672995,34.0,76259.2,0.02,0.5625,0.00022,20.66161]
[1777559673334,34.0,76259.2,0.02,0.5625,0.00022,20.66161]
[1777559673389,34.0,76259.2,0.02,0.5625,0.00022,20.66161]
[1777559673425,34.0,76259.2,0.02,0.5625,0.00022,20.66161]
[1777559673526,34.0,76259.2,0.02,0.5625,0.00022,20.66161]
[1777559673877,34.0,76259.2,0.02,0.5625,0.00022,20.66159]
[1777559674516,34.0,76259.2,0.02,0.5625,0.00022,20.66159]
[1777559674539,34.0,76259.2,0.02,0.5625,0.00022,20.66159]
[1777559674884,34.0,76248.95,0.02,0.56024,0.00022,20.67716]
[1777559675767,34.0,76248.95,0.02,0.56024,0.00022,20.67716]
[1777559675995,34.0,76252.01,0.02,0.56091,0.00022,20.67257]
[1777559679064,34.0,76250.58,0.02,0.5606,0.00022,20.67471]
[1777559679083,34.0,76250.58,0.02,0.5606,0.00022,20.67471]
[1777559679919,34.0,76245.75,0.02,0.55953,0.00022,20.68184]
[1777559680974,34.0,76245.75,0.02,0.55953,0.00022,20.68184]
[1777559681013,34.0,76239.65,0.02,0.55819,0.00022,20.69064]
[1777559682237,33.99,76239.65,0.02,0.55819,0.00022,20.69062]
[1777559682261,33.99,76239.65,0.02,0.55819,0.00022,20.69062]
[1777559682939,33.99,76241.58,0.02,0.55862,0.00022,20.68785]
[1777559683947,33.99,76246.74,0.02,0.55976,0.00022,20.68033]
[1777559685118,33.99,76248.09,0.02,0.56006,0.00022,20.67833]
[1777559685188,33.99,76248.09,0.02,0.56006,0.00022,20.67833]
[1777559685960,33.99,76249.43,0.02,0.56036,0.00022,20.67633]
[1777559686969,33.99,76257.84,0.02,0.56222,0.00022,20.66356]
[1777559688227,33.99,76258.21,0.02,0.5623,0.00022,20.66298]
[1777559688311,33.99,76258.21,0.02,0.5623,0.00022,20.66298]
[1777559688982,33.99,76259.6,0.02,0.56261,0.00022,20.66081]
[1777559690524,33.99,76261.72,0.02,0.56308,0.00022,20.65749]
[1777559690544,33.99,76261.72,0.02,0.56308,0.00022,20.65749]
[1777559690634,33.99,76261.72,0.02,0.56308,0.00022,20.65749]
[1777559690646,33.99,76261.72,0.02,0.56308,0.00022,20.65749]
[1777559690728,33.99,76261.72,0.02,0.56308,0.00022,20.65749]
[1777559690996,33.99,76264.22,0.02,0.56363,0.00022,20.65353]
[1777559693010,33.99,76258.56,0.02,0.56238,0.00022,20.66239]
[1777559694058,33.99,76253.4,0.02,0.56124,0.00022,20.67029]
[1777559694716,33.99,76253.4,0.02,0.56124,0.00022,20.67029]
[1777559694735,33.99,76253.4,0.02,0.56124,0.00022,20.67029]
[1777559695091,33.99,76249.89,0.02,0.56047,0.00022,20.67557]
[1777559697365,33.99,76249.7,0.02,0.56043,0.00022,20.67585]
[1777559697414,33.99,76249.7,0.02,0.56043,0.00022,20.67585]
[1777559699679,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559699724,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559699740,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559699874,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559699922,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559700077,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559700100,33.98,76251.72,0.02,0.56087,0.00022,20.67281]
[1777559700081,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700450,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700473,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700500,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700534,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700716,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700901,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700929,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700942,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559700991,33.98,76259.77,0.02,0.56266,0.00022,20.66048]
[1777559701066,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559701172,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559701203,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559701357,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559701385,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559701551,33.98,76260.1,0.02,0.56273,0.00022,20.65994]
[1777559702072,33.98,76271.12,0.02,0.56517,0.00022,20.64235]
[1777559702604,33.98,76271.12,0.02,0.56517,0.00022,20.64235]
[1777559702632,33.98,76271.12,0.02,0.56517,0.00022,20.64235]
[1777559702700,33.98,76271.12,0.02,0.56517,0.00022,20.64235]
[1777559703080,33.98,76272.25,0.02,0.56542,0.00022,20.64049]
[1777559703865,33.98,76272.25,0.02,0.56542,0.00022,20.64049]
[1777559703896,33.98,76272.25,0.02,0.56542,0.00022,20.64049]
[1777559703930,33.98,76272.25,0.02,0.56542,0.00022,20.64049]
[1777559703954,33.98,76272.25,0.02,0.56542,0.00022,20.64049]
[1777559704088,33.98,76273.72,0.02,0.56575,0.00022,20.63807]
[1777559705094,33.98,76268.81,0.02,0.56466,0.00022,20.64606]
[1777559705192,33.98,76268.81,0.02,0.56466,0.00022,20.64606]
[1777559706101,33.98,76262.57,0.02,0.56329,0.00022,20.656]
[1777559709123,33.98,76256.6,0.02,0.56197,0.00022,20.66527]
[1777559710130,33.98,76252.04,0.02,0.56096,0.00022,20.67222]
[1777559711314,33.98,76252.85,0.02,0.56114,0.00022,20.67099]
[1777559712144,33.97,76248.97,0.02,0.56028,0.00022,20.67682]
[1777559712730,33.97,76248.97,0.02,0.56028,0.00022,20.67682]
[1777559713151,33.97,76244.02,0.02,0.55918,0.00022,20.68411]
[1777559713400,33.97,76244.02,0.02,0.55918,0.00022,20.68411]
[1777559713435,33.97,76244.02,0.02,0.55918,0.00022,20.68411]
[1777559713503,33.97,76244.02,0.02,0.55918,0.00022,20.68411]
[1777559713535,33.97,76244.02,0.02,0.55918,0.00022,20.68411]
[1777559713628,33.97,76241.25,0.02,0.55857,0.00022,20.68812]
[1777559717055,33.98,76245.69,0.02,0.55955,0.00022,20.68167]
[1777559718906,33.98,76247.52,0.02,0.55996,0.00022,20.67897]
[1777559718933,33.98,76247.52,0.02,0.55996,0.00022,20.67897]
[1777559719010,33.97,76249.62,0.02,0.56042,0.00022,20.67585]
[1777559723221,33.97,76244.81,0.02,0.55936,0.00022,20.68294]
[1777559724941,33.97,76244.81,0.02,0.55936,0.00022,20.68294]
[1777559724978,33.97,76244.81,0.02,0.55936,0.00022,20.68294]
[1777559724986,33.97,76250.78,0.02,0.56068,0.00022,20.67408]
[1777559725172,33.97,76250.78,0.02,0.56068,0.00022,20.67408]
[1777559725197,33.97,76250.78,0.02,0.56068,0.00022,20.67408]
[1777559725309,33.97,76250.78,0.02,0.56068,0.00022,20.67408]
[1777559725349,33.97,76250.78,0.02,0.56068,0.00022,20.67408]
[1777559725555,33.97,76258.83,0.02,0.56247,0.00022,20.66179]
[1777559726629,33.97,76258.83,0.02,0.56247,0.00022,20.66179]
[1777559726655,33.97,76258.83,0.02,0.56247,0.00022,20.66179]
[1777559727126,33.97,76261.74,0.02,0.56311,0.00022,20.65722]
[1777559728257,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559729284,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559729323,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559729354,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559729826,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559729866,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559730076,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559730089,33.97,76268.55,0.02,0.56462,0.00022,20.64636]
[1777559730093,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730204,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730245,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730273,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730514,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730544,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730585,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730605,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730669,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730699,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559730999,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559731029,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559731159,33.97,76271.08,0.02,0.56518,0.00022,20.64223]
[1777559731178,33.97,76274.85,0.02,0.56603,0.00022,20.63177]
[1777559731745,33.97,76274.85,0.02,0.56603,0.00022,20.63177]
[1777559731774,33.97,76274.85,0.02,0.56603,0.00022,20.63177]
[1777559732286,33.97,76275.78,0.02,0.56623,0.00022,20.63022]
[1777559732471,33.97,76275.78,0.02,0.56623,0.00022,20.63022]
[1777559732496,33.97,76275.78,0.02,0.56623,0.00022,20.63022]
[1777559732597,33.97,76278.11,0.02,0.56675,0.00022,20.62633]
[1777559734299,33.97,76283.0,0.02,0.56783,0.00022,20.61805]
[1777559736039,33.97,76283.0,0.02,0.56783,0.00022,20.61805]
[1777559736094,33.97,76283.0,0.02,0.56783,0.00022,20.61805]
[1777559736169,33.97,76284.55,0.02,0.56817,0.00022,20.61539]
[1777559736559,33.97,76284.55,0.02,0.56817,0.00022,20.61539]
[1777559737175,33.97,76291.73,0.02,0.56976,0.00022,20.60288]
[1777559740123,33.96,76298.05,0.02,0.57116,0.00022,20.59155]
[1777559740285,33.96,76298.05,0.02,0.57116,0.00022,20.59155]
[1777559740363,33.96,76299.65,0.02,0.57151,0.00022,20.58866]
[1777559742361,33.96,76303.29,0.02,0.57232,0.00022,20.58197]
[1777559743365,33.96,76307.87,0.02,0.57333,0.00022,20.57348]
[1777559744601,33.96,76307.87,0.02,0.57333,0.00022,20.57348]
[1777559744640,33.96,76307.87,0.02,0.57333,0.00022,20.57348]
[1777559744832,33.96,76308.2,0.02,0.5734,0.00022,20.57283]
[1777559749614,33.95,76316.87,0.02,0.57532,0.00022,20.55634]
[1777559755451,33.95,76318.02,0.02,0.57558,0.00022,20.55406]
[1777559760457,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760581,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760672,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760766,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760825,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760987,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559760995,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559761032,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559761132,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559761153,33.95,76318.21,0.02,0.57562,0.00022,20.55364]
[1777559761118,33.95,76322.94,0.02,0.57666,0.00022,20.54442]
[1777559761376,33.95,76322.94,0.02,0.57666,0.00022,20.54442]
[1777559761390,33.95,76322.94,0.02,0.57666,0.00022,20.54442]
[1777559761492,33.95,76327.49,0.02,0.57766,0.00022,20.53543]
[1777559763710,33.95,76326.88,0.02,0.57753,0.00022,20.53663]
[1777559763804,33.94,76326.86,0.02,0.57753,0.00022,20.53665]
[1777559765605,33.94,76326.27,0.02,0.5774,0.00022,20.53782]
[1777559765705,33.94,76326.27,0.02,0.5774,0.00022,20.53782]
[1777559765933,33.94,76326.27,0.02,0.5774,0.00022,20.53782]
[1777559766029,33.94,76326.27,0.02,0.5774,0.00022,20.53782]
[1777559766083,33.94,76325.19,0.02,0.57717,0.00022,20.53993]
[1777559766388,33.94,76325.19,0.02,0.57717,0.00022,20.53993]
[1777559766464,33.94,76325.19,0.02,0.57717,0.00022,20.53993]
[1777559766967,33.94,76305.07,0.02,0.57273,0.00022,20.57844]
[1777559768346,33.94,76305.07,0.02,0.57273,0.00022,20.57844]
[1777559768376,33.94,76305.07,0.02,0.57273,0.00022,20.57844]
[1777559768542,33.94,76300.66,0.02,0.57176,0.00022,20.58654]
[1777559770803,33.95,76300.11,0.02,0.57164,0.00022,20.58756]
[1777559770829,33.95,76300.11,0.02,0.57164,0.00022,20.58756]
[1777559771678,33.94,76300.52,0.02,0.57173,0.00022,20.5868]
[1777559771700,33.94,76303.57,0.02,0.5724,0.00022,20.58121]
[1777559777605,33.94,76306.24,0.02,0.57299,0.00022,20.57626]
[1777559782642,33.94,76306.77,0.02,0.57312,0.00022,20.57522]
[1777559785050,33.94,76306.38,0.02,0.57303,0.00022,20.57593]
[1777559785085,33.94,76306.38,0.02,0.57303,0.00022,20.57593]
[1777559786380,33.94,76304.28,0.02,0.57257,0.00022,20.57981]
[1777559786421,33.94,76304.28,0.02,0.57257,0.00022,20.57981]
[1777559787099,33.94,76304.28,0.02,0.57257,0.00022,20.57981]
[1777559787131,33.94,76294.35,0.02,0.57038,0.00022,20.59784]
[1777559787886,33.94,76294.35,0.02,0.57038,0.00022,20.59784]
[1777559787920,33.94,76294.35,0.02,0.57038,0.00022,20.59784]
[1777559789689,33.94,76287.94,0.02,0.56896,0.00022,20.60914]
[1777559791016,33.94,76287.94,0.02,0.56896,0.00022,20.60914]
[1777559791060,33.94,76285.78,0.02,0.5685,0.00022,20.60862]
[1777559793444,33.94,76285.22,0.02,0.56838,0.00022,20.60957]
[1777559793469,33.94,76285.22,0.02,0.56838,0.00022,20.60957]
[1777559794554,33.94,76284.04,0.02,0.56812,0.00022,20.6116]
[1777559794587,33.94,76284.04,0.02,0.56812,0.00022,20.6116]
[1777559794813,33.94,76284.04,0.02,0.56812,0.00022,20.6116]
[1777559794931,33.94,76275.11,0.02,0.56614,0.00022,20.62667]
[1777559795731,33.94,76274.98,0.02,0.56612,0.00022,20.62688]
[1777559796738,33.94,76266.6,0.02,0.56426,0.00022,20.64055]
[1777559798084,33.94,76266.6,0.02,0.56426,0.00022,20.64055]
[1777559798099,33.94,76266.6,0.02,0.56426,0.00022,20.64055]
[1777559798143,33.94,76266.6,0.02,0.56426,0.00022,20.64055]
[1777559798168,33.94,76264.37,0.02,0.56377,0.00022,20.6441]
[1777559799139,33.94,76255.55,0.02,0.56182,0.00022,20.65789]
[1777559800208,33.94,76255.55,0.02,0.56182,0.00022,20.65789]
[1777559800163,33.93,76250.12,0.02,0.56062,0.00022,20.66613]
[1777559800311,33.93,76250.12,0.02,0.56062,0.00022,20.66613]
[1777559800766,33.93,76250.12,0.02,0.56062,0.00022,20.66613]
[1777559801773,33.93,76241.34,0.02,0.55867,0.00022,20.67903]
[1777559802781,33.93,76236.73,0.02,0.55765,0.00022,20.6856]
[1777559803680,33.93,76236.73,0.02,0.55765,0.00022,20.6856]
[1777559803707,33.93,76236.73,0.02,0.55765,0.00022,20.6856]
[1777559804196,33.93,76236.73,0.02,0.55765,0.00022,20.6856]
[1777559804211,33.93,76236.73,0.02,0.55765,0.00022,20.6856]
[1777559803787,33.93,76235.25,0.02,0.55733,0.00022,20.68766]
[1777559804793,33.92,76237.36,0.02,0.5578,0.00022,20.68465]
[1777559806017,33.92,76237.36,0.02,0.5578,0.00022,20.68465]
[1777559806053,33.92,76237.36,0.02,0.5578,0.00022,20.68465]
[1777559806068,33.92,76233.92,0.02,0.55704,0.00022,20.68948]
[1777559808013,33.92,76234.32,0.02,0.55713,0.00022,20.68892]
[1777559808091,33.92,76237.3,0.02,0.5578,0.00022,20.68466]
[1777559809711,33.92,76237.3,0.02,0.5578,0.00022,20.68466]
[1777559809831,33.92,76237.58,0.02,0.55786,0.00022,20.68425]
[1777559810847,33.92,76250.17,0.02,0.56066,0.00022,20.66583]
[1777559811659,33.92,76250.17,0.02,0.56066,0.00022,20.66583]
[1777559811695,33.92,76250.17,0.02,0.56066,0.00022,20.66583]
[1777559811845,33.92,76250.67,0.02,0.56077,0.00022,20.66508]
[1777559812761,33.92,76250.67,0.02,0.56077,0.00022,20.66508]
[1777559812806,33.92,76250.67,0.02,0.56077,0.00022,20.66508]
[1777559812852,33.92,76254.36,0.02,0.56158,0.00022,20.65948]
[1777559814027,33.92,76246.26,0.02,0.55979,0.00022,20.67166]
[1777559818067,33.92,76245.44,0.02,0.5596,0.00022,20.67288]
[1777559819324,33.92,76244.96,0.02,0.5595,0.00022,20.67359]
[1777559819901,33.92,76245.19,0.02,0.55955,0.00022,20.67326]
[1777559822922,33.92,76235.86,0.02,0.55748,0.00022,20.68669]
[1777559823560,33.92,76235.86,0.02,0.55748,0.00022,20.68669]
[1777559824214,33.92,76235.86,0.02,0.55748,0.00022,20.68669]
[1777559824234,33.92,76235.86,0.02,0.55748,0.00022,20.68669]
[1777559824188,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559824684,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559824714,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559824748,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559824767,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559825074,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559825080,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559825105,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559825202,33.92,76228.64,0.02,0.55587,0.00022,20.69671]
[1777559825175,33.92,76215.24,0.02,0.55289,0.00022,20.71443]
[1777559825348,33.92,76215.24,0.02,0.55289,0.00022,20.71443]
[1777559825554,33.92,76215.24,0.02,0.55289,0.00022,20.71443]
[1777559825741,33.92,76215.24,0.02,0.55289,0.00022,20.71443]
[1777559825943,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559826361,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559826475,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559826621,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559826774,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559826947,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827037,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827087,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827180,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827193,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827249,33.92,76214.64,0.02,0.55276,0.00022,20.7152]
[1777559827241,33.92,76191.06,0.02,0.54751,0.00022,20.74345]
[1777559827464,33.92,76191.06,0.02,0.54751,0.00022,20.74345]
[1777559827542,33.92,76191.06,0.02,0.54751,0.00022,20.74345]
[1777559827983,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828387,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828449,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828518,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828561,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828872,33.92,76180.65,0.02,0.54518,0.00022,20.75477]
[1777559828966,33.92,76179.89,0.02,0.54501,0.00022,20.75557]
[1777559829901,33.92,76179.89,0.02,0.54501,0.00022,20.75557]
[1777559829974,33.91,76169.81,0.02,0.54277,0.00022,20.7658]
[1777559831010,33.91,76169.81,0.02,0.54277,0.00022,20.7658]
[1777559831056,33.91,76169.81,0.02,0.54277,0.00022,20.7658]
[1777559831104,33.91,76169.81,0.02,0.54277,0.00022,20.7658]
[1777559831170,33.91,76169.81,0.02,0.54277,0.00022,20.7658]
[1777559831262,33.91,76177.27,0.02,0.54443,0.00022,20.75828]
[1777559832212,33.91,76177.27,0.02,0.54443,0.00022,20.75828]
[1777559832275,33.92,76182.36,0.02,0.54557,0.00022,20.75296]
[1777559832561,33.92,76182.36,0.02,0.54557,0.00022,20.75296]
[1777559832605,33.92,76182.36,0.02,0.54557,0.00022,20.75296]
[1777559832993,33.92,76182.36,0.02,0.54557,0.00022,20.75296]
[1777559834001,33.92,76175.76,0.02,0.54409,0.00022,20.75985]
[1777559839045,33.92,76176.61,0.02,0.54428,0.00022,20.759]
[1777559841399,33.92,76174.7,0.02,0.54385,0.00022,20.76095]
[1777559841748,33.92,76174.7,0.02,0.54385,0.00022,20.76095]
[1777559842080,33.92,76178.63,0.02,0.54473,0.00022,20.75691]
[1777559845269,33.92,76184.33,0.02,0.546,0.00022,20.75087]
[1777559845394,33.92,76184.33,0.02,0.546,0.00022,20.75087]
[1777559845446,33.92,76184.33,0.02,0.546,0.00022,20.75087]
[1777559846095,33.92,76184.33,0.02,0.546,0.00022,20.75087]
[1777559847124,33.92,76168.38,0.02,0.54244,0.00022,20.76724]
[1777559848109,33.92,76168.38,0.02,0.54244,0.00022,20.76724]
[1777559849840,33.93,76165.92,0.02,0.54188,0.00022,20.76965]
[1777559850409,33.93,76166.51,0.02,0.54202,0.00022,20.76908]
[1777559850813,33.93,76166.51,0.02,0.54202,0.00022,20.76908]
[1777559850904,33.93,76166.51,0.02,0.54202,0.00022,20.76908]
[1777559851310,33.93,76166.51,0.02,0.54202,0.00022,20.76908]
[1777559851131,33.93,76169.48,0.02,0.54269,0.00022,20.76198]
[1777559853144,33.92,76163.96,0.02,0.54146,0.00022,20.76728]
[1777559856198,33.92,76165.79,0.02,0.54186,0.00022,20.76554]
[1777559857211,33.92,76161.98,0.02,0.54101,0.00022,20.76913]
[1777559857222,33.9,76152.87,0.02,0.53899,0.00022,20.77727]
[1777559857778,33.9,76152.87,0.02,0.53899,0.00022,20.77727]
[1777559858294,33.9,76152.87,0.02,0.53899,0.00022,20.77727]
[1777559858180,33.88,76152.87,0.02,0.53901,0.00022,20.77718]
[1777559859186,33.88,76148.38,0.02,0.53801,0.00022,20.78101]
[1777559861577,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861590,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861594,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861655,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861701,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861850,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559861865,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559862128,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559862175,33.87,76148.71,0.02,0.53809,0.00022,20.7807]
[1777559862207,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862399,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862477,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862536,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862700,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862744,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862900,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559862924,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559863123,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559863169,33.87,76156.54,0.02,0.53985,0.00022,20.77386]
[1777559863326,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559863346,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559863550,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559863583,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559863825,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559863848,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559864050,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559864084,33.87,76165.83,0.02,0.54192,0.00022,20.76522]
[1777559864325,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559864351,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559864526,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559864556,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559864726,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559865178,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559865203,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559865251,33.87,76173.19,0.02,0.54357,0.00022,20.75797]
[1777559865251,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865459,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865491,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865650,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865674,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865703,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865850,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559865882,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866100,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866121,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866325,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866235,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866338,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866554,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866577,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866726,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866753,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866767,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866784,33.87,76178.21,0.02,0.54469,0.00022,20.75283]
[1777559866826,33.87,76178.47,0.02,0.54475,0.00022,20.75255]
[1777559868614,33.87,76178.63,0.02,0.54479,0.00022,20.75239]
[1777559868736,33.87,76178.63,0.02,0.54479,0.00022,20.75239]
[1777559870274,33.87,76174.79,0.02,0.54393,0.00022,20.75635]
[1777559870309,33.87,76176.83,0.02,0.54438,0.00022,20.75426]
[1777559872228,33.87,76176.68,0.02,0.54435,0.00022,20.75441]
[1777559872322,33.87,76176.68,0.02,0.54435,0.00022,20.75441]
[1777559872324,33.87,76176.68,0.02,0.54435,0.00022,20.75441]
[1777559872279,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559872397,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559872440,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559872493,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559873220,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559873279,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559873283,33.87,76176.37,0.02,0.54428,0.00022,20.75473]
[1777559873296,33.87,76181.35,0.02,0.5454,0.00022,20.74952]
[1777559873457,33.87,76181.35,0.02,0.5454,0.00022,20.74952]
[1777559873501,33.87,76181.35,0.02,0.5454,0.00022,20.74952]
[1777559874292,33.87,76187.43,0.02,0.54675,0.00022,20.74294]
[1777559874368,33.87,76187.43,0.02,0.54675,0.00022,20.74294]
[1777559875299,33.87,76189.66,0.02,0.54725,0.00022,20.74046]
[1777559877313,33.87,76194.07,0.02,0.54824,0.00022,20.73547]
[1777559879484,33.87,76194.88,0.02,0.54842,0.00022,20.73454]
[1777559880343,33.87,76182.55,0.02,0.54567,0.00022,20.74823]
[1777559880857,33.87,76182.55,0.02,0.54567,0.00022,20.74823]
[1777559881344,33.87,76182.34,0.02,0.54562,0.00022,20.74845]
[1777559881557,33.87,76182.34,0.02,0.54562,0.00022,20.74845]
[1777559882348,33.87,76178.39,0.02,0.54474,0.00022,20.75262]
[1777559882493,33.87,76178.39,0.02,0.54474,0.00022,20.75262]
[1777559882809,33.87,76178.39,0.02,0.54474,0.00022,20.75262]
[1777559883352,33.87,76172.85,0.02,0.5435,0.00022,20.7583]
[1777559883531,33.87,76168.71,0.02,0.54257,0.00022,20.76241]
[1777559885299,33.87,76168.71,0.02,0.54257,0.00022,20.76241]
[1777559887273,33.87,76173.91,0.02,0.54373,0.00022,20.75724]
[1777559888480,33.87,76176.46,0.02,0.5443,0.00022,20.75463]
[1777559888511,33.87,76176.46,0.02,0.5443,0.00022,20.75463]
[1777559889191,33.87,76183.87,0.02,0.54596,0.00022,20.74681]
[1777559890244,33.87,76183.87,0.02,0.54596,0.00022,20.74681]
[1777559890270,33.87,76183.87,0.02,0.54596,0.00022,20.74681]
[1777559890304,33.87,76183.87,0.02,0.54596,0.00022,20.74681]
[1777559890450,33.87,76189.72,0.02,0.54727,0.00022,20.74039]
[1777559890481,33.87,76189.72,0.02,0.54727,0.00022,20.74039]
[1777559890675,33.87,76189.72,0.02,0.54727,0.00022,20.74039]
[1777559890687,33.87,76189.72,0.02,0.54727,0.00022,20.74039]
[1777559890738,33.87,76194.64,0.02,0.54837,0.00022,20.73481]
[1777559895840,33.87,76196.38,0.02,0.54876,0.00022,20.7328]
[1777559896666,33.87,76197.17,0.02,0.54893,0.00022,20.73188]
[1777559896696,33.87,76197.17,0.02,0.54893,0.00022,20.73188]
[1777559896916,33.87,76197.17,0.02,0.54893,0.00022,20.73188]
[1777559896950,33.87,76197.17,0.02,0.54893,0.00022,20.73188]
[1777559897230,33.87,76198.0,0.02,0.54912,0.00022,20.7309]
[1777559898308,33.87,76204.76,0.02,0.55063,0.00022,20.72283]
[1777559903500,33.86,76208.7,0.02,0.55151,0.00022,20.71799]
[1777559908536,33.86,76206.68,0.02,0.55106,0.00022,20.72048]
[1777559913570,33.86,76207.66,0.02,0.55129,0.00022,20.71504]
[1777559914601,33.86,76207.66,0.02,0.55129,0.00022,20.71504]
[1777559916361,33.86,76200.35,0.02,0.54965,0.00022,20.72389]
[1777559916558,33.86,76200.35,0.02,0.54965,0.00022,20.72389]
[1777559917285,33.87,76199.44,0.02,0.54945,0.00022,20.72497]
[1777559918040,33.87,76199.44,0.02,0.54945,0.00022,20.72497]
[1777559918142,33.87,76193.35,0.02,0.54809,0.00022,20.73204]
[1777559918964,33.87,76193.35,0.02,0.54809,0.00022,20.73204]
[1777559918989,33.86,76197.82,0.02,0.54909,0.00022,20.72687]
[1777559919543,33.86,76197.82,0.02,0.54909,0.00022,20.72687]
[1777559919699,33.86,76197.82,0.02,0.54909,0.00022,20.72687]
[1777559919706,33.86,76202.89,0.02,0.55022,0.00022,20.72086]
[1777559920693,33.86,76202.89,0.02,0.55022,0.00022,20.72086]
[1777559920819,33.86,76202.89,0.02,0.55022,0.00022,20.72086]
[1777559922302,33.86,76201.86,0.02,0.54999,0.00022,20.72207]
[1777559922359,33.86,76202.43,0.02,0.55012,0.00022,20.72138]
[1777559927671,33.85,76203.56,0.02,0.55038,0.00022,20.71996]
[1777559928817,33.85,76203.56,0.02,0.55038,0.00022,20.71996]
[1777559928888,33.85,76209.88,0.02,0.5518,0.00022,20.71218]
[1777559929633,33.85,76209.88,0.02,0.5518,0.00022,20.71218]
[1777559933850,33.85,76209.54,0.02,0.55173,0.00022,20.71257]
[1777559934011,33.85,76209.54,0.02,0.55173,0.00022,20.71257]
[1777559934034,33.85,76209.54,0.02,0.55173,0.00022,20.71257]
[1777559934348,33.84,76207.37,0.02,0.55126,0.00022,20.71517]
[1777559935734,33.84,76189.95,0.02,0.54736,0.00022,20.73569]
[1777559937148,33.84,76189.95,0.02,0.54736,0.00022,20.73569]
[1777559937177,33.84,76188.52,0.02,0.54704,0.00022,20.73728]
[1777559938755,33.84,76195.94,0.02,0.5487,0.00022,20.72885]
[1777559940915,33.84,76195.38,0.02,0.54858,0.00022,20.7295]
[1777559940947,33.84,76195.38,0.02,0.54858,0.00022,20.7295]
[1777559941560,33.84,76192.91,0.02,0.54802,0.00022,20.73234]
[1777559942051,33.84,76192.91,0.02,0.54802,0.00022,20.73234]
[1777559942173,33.84,76192.91,0.02,0.54802,0.00022,20.73234]
[1777559942303,33.84,76188.11,0.02,0.54695,0.00022,20.73774]
[1777559942944,33.84,76188.11,0.02,0.54695,0.00022,20.73774]
[1777559943174,33.84,76188.11,0.02,0.54695,0.00022,20.73774]
[1777559943303,33.84,76178.85,0.02,0.54488,0.00022,20.74772]
[1777559944557,33.84,76178.76,0.02,0.54486,0.00022,20.74782]
[1777559945019,33.84,76178.76,0.02,0.54486,0.00022,20.74782]
[1777559945172,33.84,76166.13,0.02,0.54203,0.00022,20.76053]
[1777559946629,33.84,76166.47,0.02,0.54211,0.00022,20.7602]
[1777559947395,33.84,76166.47,0.02,0.54211,0.00022,20.7602]
[1777559947876,33.84,76166.69,0.02,0.54216,0.00022,20.75999]
[1777559947946,33.84,76171.64,0.02,0.54326,0.00022,20.75512]
[1777559949344,33.84,76171.64,0.02,0.54326,0.00022,20.75512]
[1777559949374,33.84,76175.7,0.02,0.54417,0.00022,20.751]
[1777559949438,33.84,76175.7,0.02,0.54417,0.00022,20.751]
[1777559949461,33.84,76175.7,0.02,0.54417,0.00022,20.751]
[1777559949833,33.84,76175.7,0.02,0.54417,0.00022,20.751]
[1777559951371,33.84,76180.11,0.02,0.54516,0.00022,20.7464]
[1777559953026,33.84,76175.85,0.02,0.54421,0.00022,20.75084]
[1777559955274,33.84,76175.86,0.02,0.54421,0.00022,20.75083]
[1777559955350,33.84,76174.73,0.02,0.54396,0.00022,20.75199]
[1777559956413,33.84,76168.14,0.02,0.54248,0.00022,20.75858]
[1777559956488,33.84,76168.14,0.02,0.54248,0.00022,20.75858]
[1777559957324,33.84,76164.12,0.02,0.54158,0.00022,20.76246]
[1777559957476,33.84,76164.12,0.02,0.54158,0.00022,20.76246]
[1777559958054,33.84,76164.12,0.02,0.54158,0.00022,20.76246]
[1777559958060,33.84,76164.12,0.02,0.54158,0.00022,20.76246]
[1777559958146,33.84,76164.12,0.02,0.54158,0.00022,20.76246]
[1777559959110,33.84,76160.43,0.02,0.54075,0.00022,20.76593]
[1777559962655,33.84,76158.26,0.02,0.54026,0.00022,20.76793]
[1777559963016,33.84,76158.26,0.02,0.54026,0.00022,20.76793]
[1777559965239,33.84,76158.76,0.02,0.54038,0.00022,20.76748]
[1777559965274,33.84,76158.76,0.02,0.54038,0.00022,20.76748]
[1777559965386,33.84,76154.18,0.02,0.53935,0.00022,20.7716]
[1777559966410,33.83,76164.53,0.02,0.54167,0.00022,20.76206]
[1777559967358,33.83,76168.72,0.02,0.54261,0.00022,20.75799]
[1777559968520,33.83,76168.52,0.02,0.54257,0.00022,20.75818]
[1777559970915,33.83,76166.77,0.02,0.54218,0.00022,20.75987]
[1777559971386,33.83,76166.77,0.02,0.54218,0.00022,20.75987]
[1777559971702,33.83,76165.22,0.02,0.54184,0.00022,20.75714]
[1777559972406,33.83,76158.35,0.02,0.5403,0.00022,20.76357]
[1777559974393,33.82,76155.22,0.02,0.5396,0.00022,20.76639]
[1777559974485,33.82,76155.62,0.02,0.53969,0.00022,20.76603]
[1777559975368,33.82,76155.62,0.02,0.53969,0.00022,20.76603]
[1777559975427,33.82,76158.97,0.02,0.54045,0.00022,20.76297]
[1777559977033,33.82,76164.22,0.02,0.54163,0.00022,20.75804]
[1777559978773,33.82,76163.57,0.02,0.54148,0.00022,20.75866]
[1777559980425,33.81,76171.1,0.02,0.54317,0.00022,20.75131]
[1777559983423,33.82,76171.1,0.02,0.54317,0.00022,20.75131]
[1777559985182,33.81,76158.99,0.02,0.54046,0.00022,20.76292]
[1777559989086,33.81,76160.82,0.02,0.54087,0.00022,20.7612]
[1777559989739,33.81,76161.45,0.02,0.54102,0.00022,20.76061]
[1777559994463,33.8,76162.62,0.02,0.54128,0.00022,20.75948]
[1777559994579,33.8,76161.27,0.02,0.54098,0.00022,20.76075]
[1777559995164,33.8,76165.7,0.02,0.54198,0.00022,20.75653]
[1777559996406,33.8,76165.7,0.02,0.54198,0.00022,20.75653]
[1777559996484,33.8,76169.91,0.02,0.54292,0.00022,20.75242]
[1777559998354,33.8,76169.63,0.02,0.54286,0.00022,20.75269]
[1777559998566,33.8,76174.38,0.02,0.54392,0.00022,20.74792]
[1777559999608,33.8,76179.62,0.02,0.5451,0.00022,20.74247]
[1777560003946,33.8,76177.59,0.02,0.54464,0.00022,20.7446]
[1777560004037,33.8,76177.59,0.02,0.54464,0.00022,20.7446]
[1777560004433,33.8,76177.59,0.02,0.54464,0.00022,20.7446]
[1777560004502,33.8,76174.18,0.02,0.54388,0.00022,20.74812]
[1777560005199,33.8,76174.18,0.02,0.54388,0.00022,20.74812]
[1777560005644,33.8,76174.18,0.02,0.54388,0.00022,20.74812]
[1777560005493,33.8,76190.34,0.02,0.5475,0.00022,20.73077]
[1777560006381,33.8,76190.34,0.02,0.5475,0.00022,20.73077]
[1777560006560,33.8,76190.34,0.02,0.5475,0.00022,20.73077]
[1777560006700,33.8,76217.4,0.02,0.55355,0.00022,20.69789]
[1777560007192,33.8,76217.4,0.02,0.55355,0.00022,20.69789]
[1777560007393,33.8,76217.4,0.02,0.55355,0.00022,20.69789]
[1777560007541,33.8,76217.4,0.02,0.55355,0.00022,20.69789]
[1777560007709,33.8,76217.4,0.02,0.55355,0.00022,20.69789]
[1777560007605,33.8,76216.9,0.02,0.55344,0.00022,20.69854]
[1777560008027,33.8,76216.9,0.02,0.55344,0.00022,20.69854]
[1777560008342,33.8,76216.9,0.02,0.55344,0.00022,20.69854]
[1777560008398,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560008886,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560009227,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560009262,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560009504,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560009596,33.8,76241.85,0.02,0.55901,0.00022,20.66409]
[1777560009573,33.8,76232.77,0.02,0.55698,0.00022,20.67709]
[1777560009786,33.8,76232.77,0.02,0.55698,0.00022,20.67709]
[1777560009957,33.8,76232.77,0.02,0.55698,0.00022,20.67709]
[1777560010068,33.8,76232.77,0.02,0.55698,0.00022,20.67709]
[1777560010495,33.8,76232.77,0.02,0.55698,0.00022,20.67709]
[1777560010710,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011020,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011213,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011307,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011343,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011378,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011406,33.8,76239.09,0.02,0.5584,0.00022,20.66807]
[1777560011424,33.8,76236.95,0.02,0.55792,0.00022,20.67112]
[1777560012562,33.8,76236.95,0.02,0.55792,0.00022,20.67112]
[1777560012625,33.79,76239.88,0.02,0.55858,0.00022,20.66689]
[1777560015407,33.8,76242.49,0.02,0.55916,0.00022,20.66309]
[1777560015465,33.8,76243.78,0.02,0.55944,0.00022,20.6612]
[1777560017323,33.8,76240.02,0.02,0.5586,0.00022,20.66671]
[1777560020214,33.8,76239.27,0.02,0.55844,0.00022,20.6678]
[1777560020681,33.8,76239.27,0.02,0.55844,0.00022,20.6678]
[1777560021414,33.8,76239.65,0.02,0.55852,0.00022,20.66726]
[1777560021441,33.8,76239.65,0.02,0.55852,0.00022,20.66726]
[1777560021540,33.8,76234.22,0.02,0.55731,0.00022,20.67503]
[1777560025378,33.79,76228.57,0.02,0.55606,0.00022,20.68285]
[1777560027171,33.79,76228.51,0.02,0.55605,0.00022,20.68291]
[1777560027253,33.79,76228.51,0.02,0.55605,0.00022,20.68291]
[1777560027307,33.79,76228.51,0.02,0.55605,0.00022,20.68291]
[1777560027500,33.79,76225.38,0.02,0.55535,0.00022,20.68716]
[1777560028141,33.79,76225.38,0.02,0.55535,0.00022,20.68716]
[1777560028157,33.79,76225.38,0.02,0.55535,0.00022,20.68716]
[1777560028657,33.79,76214.05,0.02,0.55282,0.00022,20.70211]
[1777560029614,33.79,76213.84,0.02,0.55277,0.00022,20.70236]
[1777560032677,33.78,76218.34,0.02,0.55379,0.00022,20.69226]
[1777560036984,33.78,76215.9,0.02,0.55325,0.00022,20.69541]
[1777560037054,33.78,76215.9,0.02,0.55325,0.00022,20.69541]
[1777560037463,33.78,76223.83,0.02,0.55503,0.00022,20.68492]
[1777560039478,33.78,76229.45,0.02,0.55628,0.00022,20.67724]
[1777560041492,33.78,76225.29,0.02,0.55535,0.00022,20.68294]
[1777560043379,33.78,76227.3,0.02,0.5558,0.00022,20.68021]
[1777560043505,33.78,76230.06,0.02,0.55642,0.00022,20.67642]
[1777560045623,33.78,76223.74,0.02,0.555,0.00022,20.68506]
[1777560049338,33.78,76223.17,0.02,0.55488,0.00022,20.6858]
[1777560049409,33.78,76223.17,0.02,0.55488,0.00022,20.6858]
[1777560049637,33.78,76221.91,0.02,0.5546,0.00022,20.68748]
[1777560051667,33.77,76217.77,0.02,0.55368,0.00022,20.69293]
[1777560054648,33.77,76222.32,0.02,0.5547,0.00022,20.68689]
[1777560059674,33.77,76220.76,0.02,0.55435,0.00022,20.68895]
[1777560060895,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560060957,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061092,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061338,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061384,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061456,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061482,33.77,76219.14,0.02,0.55399,0.00022,20.69108]
[1777560061635,33.77,76218.96,0.02,0.55395,0.00022,20.69133]
[1777560062639,33.77,76201.38,0.02,0.55001,0.00022,20.71346]
[1777560063647,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560063870,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560063925,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560064023,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560064046,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560064664,33.77,76196.94,0.02,0.54902,0.00022,20.71873]
[1777560064658,33.77,76202.77,0.02,0.55033,0.00022,20.71178]
[1777560065653,33.77,76202.77,0.02,0.55033,0.00022,20.71178]
[1777560065701,33.77,76230.6,0.02,0.55655,0.00022,20.67553]
[1777560066672,33.77,76230.68,0.02,0.55657,0.00022,20.67543]
[1777560068545,33.77,76229.65,0.02,0.55634,0.00022,20.67688]
[1777560068751,33.77,76227.1,0.02,0.55577,0.00022,20.68041]
[1777560068992,33.77,76227.1,0.02,0.55577,0.00022,20.68041]
[1777560069692,33.77,76227.73,0.02,0.55591,0.00022,20.67954]
[1777560070703,33.77,76223.05,0.02,0.55486,0.00022,20.68588]
[1777560075735,33.77,76222.42,0.02,0.55473,0.00022,20.68669]
[1777560080769,33.76,76219.9,0.02,0.55417,0.00022,20.69]
[1777560084396,33.76,76219.13,0.02,0.554,0.00022,20.691]
[1777560084436,33.76,76219.13,0.02,0.554,0.00022,20.691]
[1777560084706,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560085968,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560086038,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560086087,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560086541,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560086598,33.76,76222.95,0.02,0.55486,0.00022,20.6859]
[1777560086731,33.75,76231.24,0.02,0.55672,0.00022,20.6745]
[1777560087677,33.75,76247.4,0.02,0.56032,0.00022,20.65107]
[1777560090462,33.75,76249.78,0.02,0.56085,0.00022,20.64749]
[1777560090529,33.75,76249.78,0.02,0.56085,0.00022,20.64749]
[1777560090606,33.75,76249.78,0.02,0.56085,0.00022,20.64749]
[1777560090665,33.75,76249.78,0.02,0.56085,0.00022,20.64749]
[1777560090698,33.75,76249.78,0.02,0.56085,0.00022,20.64749]
[1777560090749,33.76,76249.45,0.02,0.56078,0.00022,20.64799]
[1777560091169,33.76,76260.99,0.02,0.56336,0.00022,20.62582]
[1777560091948,33.76,76272.72,0.02,0.56597,0.00022,20.60672]
[1777560093818,33.76,76272.63,0.02,0.56595,0.00022,20.60687]
[1777560093866,33.76,76271.05,0.02,0.5656,0.00022,20.60949]
[1777560097895,33.75,76267.28,0.02,0.56477,0.00022,20.61565]
[1777560102929,33.75,76263.92,0.02,0.56402,0.00022,20.62108]
[1777560107967,33.75,76268.72,0.02,0.56509,0.00022,20.61327]
[1777560112609,33.75,76271.99,0.02,0.56582,0.00022,20.60785]
[1777560112639,33.75,76271.99,0.02,0.56582,0.00022,20.60785]
[1777560112798,33.75,76271.13,0.02,0.56563,0.00022,20.60927]
[1777560113486,33.75,76275.7,0.02,0.56665,0.00022,20.60163]
[1777560117258,33.75,76281.33,0.02,0.5679,0.00022,20.592]
[1777560119043,33.75,76287.47,0.02,0.56927,0.00022,20.5813]
[1777560122782,33.75,76286.6,0.02,0.56908,0.00022,20.58282]
[1777560123068,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123145,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123390,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123442,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123473,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123806,33.75,76285.73,0.02,0.56888,0.00022,20.58435]
[1777560123635,33.75,76293.57,0.02,0.57063,0.00022,20.57042]
[1777560124078,33.75,76293.4,0.02,0.57059,0.00022,20.57073]
[1777560125323,33.75,76293.4,0.02,0.57059,0.00022,20.57073]
[1777560125354,33.75,76293.4,0.02,0.57059,0.00022,20.57073]
[1777560125616,33.75,76293.4,0.02,0.57059,0.00022,20.57073]
[1777560125668,33.75,76293.4,0.02,0.57059,0.00022,20.57073]
[1777560125727,33.75,76284.58,0.02,0.56863,0.00022,20.58636]
[1777560126426,33.75,76284.58,0.02,0.56863,0.00022,20.58636]
[1777560126663,33.75,76279.47,0.02,0.56749,0.00022,20.59519]
[1777560128559,33.75,76275.37,0.02,0.56658,0.00022,20.60214]
[1777560131446,33.74,76279.58,0.02,0.56752,0.00022,20.59497]
[1777560134686,33.74,76279.09,0.02,0.56741,0.00022,20.5958]
[1777560134784,33.74,76280.15,0.02,0.56765,0.00022,20.59398]
[1777560139795,33.74,76277.18,0.02,0.56699,0.00022,20.59904]
[1777560141101,33.74,76276.18,0.02,0.56677,0.00022,20.60072]
[1777560141156,33.74,76276.18,0.02,0.56677,0.00022,20.60072]
[1777560141386,33.74,76280.83,0.02,0.5678,0.00022,20.59278]
[1777560147436,33.74,76279.73,0.02,0.56756,0.00022,20.59462]
[1777560147453,33.74,76279.73,0.02,0.56756,0.00022,20.59462]
[1777560149257,33.74,76285.07,0.02,0.56875,0.00022,20.58535]
[1777560154290,33.73,76283.85,0.02,0.5685,0.00022,20.58318]
[1777560158318,33.73,76290.13,0.02,0.5699,0.00022,20.57211]
[1777560163352,33.74,76287.45,0.02,0.56929,0.00022,20.57695]
[1777560165847,33.74,76272.88,0.02,0.56605,0.00022,20.60198]
[1777560166374,33.74,76273.43,0.02,0.56617,0.00022,20.60107]
[1777560169748,33.74,76271.28,0.02,0.56569,0.00022,20.60464]
[1777560169788,33.74,76271.28,0.02,0.56569,0.00022,20.60464]
[1777560169817,33.74,76268.99,0.02,0.56518,0.00022,20.60842]
[1777560170332,33.74,76268.99,0.02,0.56518,0.00022,20.60842]
[1777560170401,33.74,76268.99,0.02,0.56518,0.00022,20.60841]
[1777560172568,33.74,76266.38,0.02,0.5646,0.00022,20.61267]
[1777560172626,33.74,76265.22,0.02,0.56434,0.00022,20.61455]
[1777560174031,33.74,76265.4,0.02,0.56438,0.00022,20.61426]
[1777560174161,33.74,76265.4,0.02,0.56438,0.00022,20.61426]
[1777560174430,33.74,76265.29,0.02,0.56436,0.00022,20.61443]
[1777560175101,33.74,76265.29,0.02,0.56436,0.00022,20.61443]
[1777560175844,33.74,76256.87,0.02,0.56248,0.00022,20.62785]
[1777560176804,33.74,76261.07,0.02,0.56342,0.00022,20.62122]
[1777560178886,33.74,76264.85,0.02,0.56426,0.00022,20.61515]
[1777560180060,33.74,76266.12,0.02,0.56454,0.00022,20.61309]
[1777560180158,33.74,76266.12,0.02,0.56454,0.00022,20.61309]
[1777560180193,33.74,76266.12,0.02,0.56454,0.00022,20.61309]
[1777560180817,33.74,76266.12,0.02,0.56454,0.00022,20.61309]
[1777560180854,33.74,76266.12,0.02,0.56454,0.00022,20.61309]
[1777560180870,33.74,76268.67,0.02,0.56511,0.00022,20.60892]
[1777560182489,33.74,76277.29,0.02,0.56703,0.00022,20.59452]
[1777560183498,33.74,76278.64,0.02,0.56733,0.00022,20.59222]
[1777560184068,33.74,76278.64,0.02,0.56733,0.00022,20.59222]
[1777560184340,33.74,76278.64,0.02,0.56733,0.00022,20.59222]
[1777560184361,33.74,76278.64,0.02,0.56733,0.00022,20.59222]
[1777560184544,33.74,76282.1,0.02,0.5681,0.00022,20.58626]
[1777560186036,33.74,76281.72,0.02,0.56802,0.00022,20.58691]
[1777560186059,33.74,76281.72,0.02,0.56802,0.00022,20.58691]
[1777560186544,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560186899,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560186933,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560187284,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560187562,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560187573,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560187601,33.74,76284.17,0.02,0.56857,0.00022,20.58266]
[1777560187775,33.73,76288.11,0.02,0.56945,0.00022,20.5757]
[1777560188469,33.73,76288.11,0.02,0.56945,0.00022,20.5757]
[1777560188487,33.73,76288.11,0.02,0.56945,0.00022,20.5757]
[1777560188532,33.73,76287.83,0.02,0.56939,0.00022,20.57619]
[1777560193828,33.73,76286.34,0.02,0.56907,0.00022,20.57868]
[1777560193841,33.72,76291.08,0.02,0.57013,0.00022,20.57025]
[1777560195105,33.72,76291.33,0.02,0.57018,0.00022,20.56977]
[1777560195150,33.72,76291.33,0.02,0.57018,0.00022,20.56977]
[1777560195331,33.72,76291.33,0.02,0.57018,0.00022,20.56977]
[1777560195582,33.72,76291.92,0.02,0.57032,0.00022,20.56869]
[1777560196611,33.72,76298.28,0.02,0.57173,0.00022,20.55713]
[1777560197597,33.72,76302.47,0.02,0.57267,0.00022,20.54937]
[1777560198337,33.72,76302.47,0.02,0.57267,0.00022,20.54937]
[1777560198606,33.72,76303.31,0.02,0.57286,0.00022,20.54778]
[1777560203638,33.71,76304.45,0.02,0.57312,0.00022,20.54557]
[1777560205653,33.71,76299.05,0.02,0.57192,0.00022,20.55557]
[1777560206139,33.71,76299.05,0.02,0.57192,0.00022,20.55557]
[1777560206660,33.71,76298.9,0.02,0.57189,0.00022,20.55582]
[1777560207198,33.71,76298.9,0.02,0.57189,0.00022,20.55582]
[1777560207224,33.71,76298.9,0.02,0.57189,0.00022,20.55582]
[1777560207667,33.71,76296.03,0.02,0.57125,0.00022,20.56106]
[1777560208677,33.71,76290.01,0.02,0.56992,0.00022,20.5719]
[1777560213910,33.71,76291.32,0.02,0.57022,0.00022,20.56526]
[1777560221304,33.7,76293.3,0.02,0.57067,0.00022,20.56164]
[1777560222090,33.7,76291.39,0.02,0.57025,0.00022,20.56507]
[1777560222922,33.7,76289.66,0.02,0.56986,0.00022,20.56815]
[1777560227930,33.7,76289.64,0.02,0.56986,0.00022,20.56816]
[1777560229972,33.7,76285.76,0.02,0.569,0.00022,20.57504]
[1777560234977,33.71,76286.52,0.02,0.56915,0.00022,20.57379]
[1777560237158,33.71,76288.34,0.02,0.56956,0.00022,20.57062]
[1777560237241,33.71,76288.34,0.02,0.56956,0.00022,20.57062]
[1777560237294,33.71,76288.34,0.02,0.56956,0.00022,20.57062]
[1777560237878,33.71,76288.39,0.02,0.56956,0.00022,20.57056]
[1777560238886,33.71,76280.81,0.02,0.56788,0.00022,20.58381]
[1777560239503,33.71,76280.81,0.02,0.56788,0.00022,20.58381]
[1777560239891,33.71,76275.93,0.02,0.56679,0.00022,20.59214]
[1777560243059,33.71,76274.61,0.02,0.5665,0.00022,20.59436]
[1777560243920,33.71,76268.05,0.02,0.56503,0.00022,20.60526]
[1777560244946,33.71,76255.75,0.02,0.56229,0.00022,20.62497]
[1777560246801,33.71,76256.22,0.02,0.56239,0.00022,20.62424]
[1777560246941,33.71,76250.31,0.02,0.56107,0.00022,20.63339]
[1777560248959,33.71,76265.98,0.02,0.56457,0.00022,20.60868]
[1777560249962,33.71,76265.98,0.02,0.56457,0.00022,20.60867]
[1777560250969,33.71,76273.31,0.02,0.5662,0.00022,20.59656]
[1777560255971,33.71,76275.17,0.02,0.56662,0.00022,20.5934]
[1777560260978,33.71,76276.64,0.02,0.56695,0.00022,20.59089]
[1777560261289,33.71,76276.64,0.02,0.56695,0.00022,20.59089]
[1777560261302,33.71,76276.64,0.02,0.56695,0.00022,20.59089]
[1777560261911,33.71,76276.64,0.02,0.56695,0.00022,20.59089]
[1777560262928,33.71,76279.59,0.02,0.56761,0.00022,20.58585]
[1777560263981,33.71,76283.21,0.02,0.56842,0.00022,20.57958]
[1777560264415,33.71,76283.21,0.02,0.56842,0.00022,20.57958]
[1777560264452,33.71,76283.21,0.02,0.56842,0.00022,20.57958]
[1777560264490,33.71,76286.88,0.02,0.56924,0.00022,20.57315]
[1777560266924,33.71,76288.97,0.02,0.5697,0.00022,20.56945]
[1777560266936,33.71,76288.97,0.02,0.5697,0.00022,20.56945]
[1777560266928,33.7,76292.7,0.02,0.57053,0.00022,20.56276]
[1777560267987,33.7,76291.9,0.02,0.57035,0.00022,20.5642]
[1777560269243,33.7,76292.2,0.02,0.57042,0.00022,20.56365]
[1777560269878,33.7,76291.95,0.02,0.57037,0.00022,20.56409]
[1777560270294,33.7,76291.95,0.02,0.57037,0.00022,20.56409]
[1777560270340,33.7,76291.95,0.02,0.57037,0.00022,20.56409]
[1777560270437,33.7,76293.29,0.02,0.57067,0.00022,20.56168]
[1777560271119,33.7,76298.18,0.02,0.57177,0.00022,20.5485]
[1777560272768,33.7,76298.18,0.02,0.57177,0.00022,20.5485]
[1777560272779,33.7,76299.22,0.02,0.572,0.00022,20.54658]
[1777560274521,33.7,76298.72,0.02,0.57189,0.00022,20.5475]
[1777560274548,33.7,76298.72,0.02,0.57189,0.00022,20.5475]
[1777560275318,33.7,76304.5,0.02,0.57317,0.00022,20.53676]
[1777560277155,33.71,76308.23,0.02,0.574,0.00022,20.52975]
[1777560279330,33.71,76311.8,0.02,0.57479,0.00022,20.52295]
[1777560281475,33.71,76306.29,0.02,0.57356,0.00022,20.53344]
[1777560283049,33.7,76306.36,0.02,0.57358,0.00022,20.53328]
[1777560283199,33.7,76302.72,0.02,0.57278,0.00022,20.5401]
[1777560286146,33.7,76302.97,0.02,0.57283,0.00022,20.53961]
[1777560286766,33.7,76303.16,0.02,0.57288,0.00022,20.53922]
[1777560288566,33.7,76303.16,0.02,0.57288,0.00022,20.53922]
[1777560288907,33.7,76303.06,0.02,0.57286,0.00022,20.5394]
[1777560292970,33.7,76299.48,0.02,0.57207,0.00022,20.54601]
[1777560294996,33.7,76292.06,0.02,0.57042,0.00022,20.55951]
[1777560298781,33.69,76290.45,0.02,0.57006,0.00022,20.56236]
[1777560298956,33.69,76285.48,0.02,0.56896,0.00022,20.57117]
[1777560301535,33.69,76282.52,0.02,0.5683,0.00022,20.57635]
[1777560301907,33.7,76279.4,0.02,0.5676,0.00022,20.58174]
[1777560303017,33.7,76284.69,0.02,0.56878,0.00022,20.57257]
[1777560303922,33.7,76290.88,0.02,0.57016,0.00022,20.56161]
[1777560304941,33.7,76296.4,0.02,0.57138,0.00022,20.55164]
[1777560307705,33.7,76295.35,0.02,0.57115,0.00022,20.55359]
[1777560307780,33.7,76294.66,0.02,0.57099,0.00022,20.55487]
[1777560311397,33.7,76300.45,0.02,0.57227,0.00022,20.54433]
[1777560312403,33.71,76296.48,0.02,0.57138,0.00022,20.55165]
[1777560313664,33.71,76296.48,0.02,0.57138,0.00022,20.55165]
[1777560313930,33.71,76286.25,0.02,0.5691,0.00022,20.57002]
[1777560318936,33.71,76288.3,0.02,0.56955,0.00022,20.56648]
[1777560321980,33.72,76284.32,0.02,0.56866,0.00022,20.57355]
[1777560323034,33.72,76280.02,0.02,0.5677,0.00022,20.581]
[1777560325995,33.72,76288.0,0.02,0.56948,0.00022,20.56707]
[1777560328955,33.72,76295.95,0.02,0.57124,0.00022,20.55283]
[1777560332806,33.72,76296.48,0.02,0.57137,0.00022,20.54764]
[1777560332991,33.72,76297.26,0.02,0.57154,0.00022,20.54624]
[1777560333826,33.72,76297.26,0.02,0.57154,0.00022,20.54624]
[1777560334019,33.72,76308.26,0.02,0.57398,0.00022,20.52573]
[1777560334971,33.72,76309.03,0.02,0.57415,0.00022,20.52428]
[1777560337035,33.72,76302.96,0.02,0.5728,0.00022,20.53575]
[1777560338308,33.72,76300.65,0.02,0.57229,0.00022,20.54005]
[1777560339047,33.72,76290.84,0.02,0.57011,0.00022,20.5579]
[1777560339964,33.73,76286.77,0.02,0.5692,0.00022,20.56514]
[1777560340334,33.73,76286.77,0.02,0.5692,0.00022,20.56514]
[1777560340601,33.73,76286.86,0.02,0.56922,0.00022,20.56498]
[1777560345635,33.73,76283.16,0.02,0.56839,0.00022,20.57154]
[1777560348050,33.73,76277.43,0.02,0.56711,0.00022,20.58141]
[1777560348901,33.73,76277.43,0.02,0.56711,0.00022,20.58141]
[1777560348935,33.73,76277.43,0.02,0.56711,0.00022,20.58141]
[1777560349035,33.73,76275.92,0.02,0.56677,0.00022,20.58397]
[1777560349133,33.73,76275.92,0.02,0.56677,0.00022,20.58397]
[1777560349147,33.73,76275.92,0.02,0.56677,0.00022,20.58397]
[1777560349508,33.73,76275.92,0.02,0.56677,0.00022,20.58397]
[1777560350055,33.73,76263.88,0.02,0.56409,0.00022,20.60387]
[1777560350985,33.73,76254.95,0.02,0.56209,0.00022,20.61801]
[1777560352052,33.73,76253.08,0.02,0.56168,0.00022,20.62091]
[1777560352499,33.73,76253.08,0.02,0.56168,0.00022,20.62091]
[1777560352539,33.73,76253.08,0.02,0.56168,0.00022,20.62091]
[1777560352692,33.73,76253.65,0.02,0.5618,0.00022,20.62002]
[1777560354862,33.73,76255.54,0.02,0.56223,0.00022,20.61709]
[1777560354971,33.73,76255.54,0.02,0.56223,0.00022,20.61709]
[1777560355058,33.73,76277.85,0.02,0.5672,0.00022,20.58069]
[1777560356070,33.73,76286.88,0.02,0.56921,0.00022,20.56504]
[1777560357728,33.73,76283.09,0.02,0.56837,0.00022,20.57168]
[1777560358662,33.73,76283.09,0.02,0.56837,0.00022,20.57168]
[1777560358735,33.73,76281.56,0.02,0.56803,0.00022,20.57434]
[1777560360749,33.73,76277.82,0.02,0.56719,0.00022,20.58076]
[1777560361905,33.73,76283.04,0.02,0.56836,0.00022,20.57177]
[1777560362840,33.73,76283.04,0.02,0.56836,0.00022,20.57177]
[1777560362942,33.73,76293.1,0.02,0.5706,0.00022,20.55396]
[1777560364134,33.73,76292.59,0.02,0.57048,0.00022,20.55488]
[1777560364816,33.73,76298.53,0.02,0.5718,0.00022,20.54409]
[1777560365204,33.73,76298.53,0.02,0.5718,0.00022,20.54409]
[1777560365978,33.73,76301.3,0.02,0.57242,0.00022,20.539]
[1777560368077,33.73,76314.56,0.02,0.57536,0.00022,20.51387]
[1777560369040,33.73,76313.07,0.02,0.57503,0.00022,20.51677]
[1777560373108,33.73,76308.01,0.02,0.57391,0.00022,20.52644]
[1777560375800,33.73,76307.39,0.02,0.57377,0.00022,20.5276]
[1777560376007,33.73,76306.94,0.02,0.57367,0.00022,20.52844]
[1777560378065,33.73,76311.05,0.02,0.57458,0.00022,20.5206]
[1777560380017,33.73,76307.03,0.02,0.57369,0.00022,20.52823]
[1777560382050,33.73,76306.32,0.02,0.57354,0.00022,20.52956]
[1777560382054,33.73,76300.86,0.02,0.57233,0.00022,20.53975]
[1777560384027,33.73,76305.71,0.02,0.5734,0.00022,20.53073]
[1777560389031,33.73,76302.91,0.02,0.57277,0.00022,20.53602]
[1777560391139,33.74,76298.6,0.02,0.57183,0.00022,20.53975]
[1777560395170,33.74,76300.61,0.02,0.57227,0.00022,20.5361]
[1777560396043,33.74,76304.27,0.02,0.57308,0.00022,20.52929]
[1777560397057,33.74,76311.08,0.02,0.57459,0.00022,20.5164]
[1777560398127,33.74,76315.79,0.02,0.57564,0.00022,20.5073]
[1777560400119,33.74,76315.38,0.02,0.57555,0.00022,20.50809]
[1777560402475,33.74,76315.23,0.02,0.57551,0.00022,20.50838]
[1777560403100,33.74,76324.28,0.02,0.57752,0.00022,20.49054]
[1777560404069,33.74,76324.28,0.02,0.57752,0.00022,20.49054]
[1777560404137,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560404597,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560404618,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560404660,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560404842,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560404884,33.74,76336.28,0.02,0.58018,0.00022,20.46608]
[1777560405073,33.74,76336.45,0.02,0.58022,0.00022,20.46571]
[1777560406083,33.74,76352.74,0.02,0.58382,0.00022,20.43103]
[1777560406868,33.74,76352.74,0.02,0.58382,0.00022,20.43103]
[1777560406909,33.74,76352.74,0.02,0.58382,0.00022,20.43103]
[1777560407089,33.74,76352.6,0.02,0.58379,0.00022,20.43132]
[1777560407527,33.74,76352.6,0.02,0.58379,0.00022,20.43132]
[1777560408094,33.74,76352.67,0.02,0.5838,0.00022,20.43115]
[1777560409840,33.74,76350.44,0.02,0.58331,0.00022,20.43599]
[1777560410098,33.74,76350.44,0.02,0.58331,0.00022,20.43599]
[1777560410125,33.74,76390.56,0.02,0.59215,0.00022,20.34406]
[1777560410374,33.74,76390.56,0.02,0.59215,0.00022,20.34406]
[1777560410739,33.74,76390.56,0.02,0.59215,0.00022,20.34406]
[1777560410770,33.74,76390.56,0.02,0.59215,0.00022,20.34406]
[1777560411153,33.74,76391.54,0.02,0.59236,0.00022,20.34169]
[1777560411709,33.74,76391.54,0.02,0.59236,0.00022,20.34169]
[1777560412123,33.74,76389.82,0.02,0.59199,0.00022,20.34585]
[1777560414139,33.73,76382.74,0.02,0.59043,0.00022,20.36274]
[1777560414173,33.73,76382.74,0.02,0.59043,0.00022,20.36274]
[1777560414213,33.73,76382.74,0.02,0.59043,0.00022,20.36274]
[1777560415147,33.74,76375.51,0.02,0.58884,0.00022,20.37972]
[1777560415211,33.74,76375.51,0.02,0.58884,0.00022,20.37972]
[1777560416152,33.74,76371.36,0.02,0.58793,0.00022,20.38931]
[1777560417161,33.74,76361.15,0.02,0.58567,0.00022,20.41244]
[1777560418166,33.74,76351.24,0.02,0.58349,0.00022,20.43426]
[1777560418206,33.74,76351.24,0.02,0.58349,0.00022,20.43426]
[1777560418234,33.74,76351.24,0.02,0.58349,0.00022,20.43426]
[1777560418311,33.74,76351.24,0.02,0.58349,0.00022,20.43426]
[1777560419173,33.74,76343.1,0.02,0.58169,0.00022,20.45171]
[1777560419379,33.74,76343.1,0.02,0.58169,0.00022,20.45171]
[1777560419457,33.74,76343.1,0.02,0.58169,0.00022,20.45171]
[1777560419754,33.74,76343.1,0.02,0.58169,0.00022,20.45171]
[1777560420179,33.73,76338.33,0.02,0.58064,0.00022,20.46173]
[1777560420600,33.73,76338.33,0.02,0.58064,0.00022,20.46173]
[1777560420634,33.73,76338.33,0.02,0.58064,0.00022,20.46173]
[1777560421187,33.73,76339.77,0.02,0.58096,0.00022,20.45869]
[1777560423645,33.73,76340.23,0.02,0.58106,0.00022,20.45768]
[1777560423666,33.73,76340.0,0.02,0.58102,0.00022,20.45814]
[1777560426984,33.73,76338.32,0.02,0.58065,0.00022,20.46164]
[1777560427102,33.73,76344.44,0.02,0.582,0.00022,20.44869]
[1777560428117,33.73,76350.72,0.02,0.58339,0.00022,20.43517]
[1777560433139,33.72,76348.34,0.02,0.58287,0.00022,20.44026]
[1777560434224,33.72,76344.19,0.02,0.58196,0.00022,20.4491]
[1777560435125,33.72,76339.56,0.02,0.58094,0.00022,20.45887]
[1777560438059,33.72,76341.17,0.02,0.5813,0.00022,20.45545]
[1777560438211,33.72,76339.87,0.02,0.58101,0.00022,20.45816]
[1777560441128,33.72,76334.26,0.02,0.57977,0.00022,20.46979]
[1777560442354,33.72,76333.08,0.02,0.57951,0.00022,20.47221]
[1777560443206,33.72,76330.39,0.02,0.57892,0.00022,20.4777]
[1777560444192,33.71,76319.74,0.02,0.57656,0.00022,20.49907]
[1777560446109,33.71,76324.67,0.02,0.57766,0.00022,20.48925]
[1777560448096,33.71,76330.51,0.02,0.57895,0.00022,20.47743]
[1777560449172,33.71,76336.14,0.02,0.5802,0.00022,20.46583]
[1777560451192,33.71,76336.27,0.02,0.58024,0.00022,20.46124]
[1777560453208,33.71,76327.25,0.02,0.57825,0.00022,20.47971]
[1777560455163,33.71,76320.95,0.02,0.57685,0.00022,20.49231]
[1777560458188,33.71,76315.04,0.02,0.57554,0.00022,20.50389]
[1777560460523,33.71,76318.18,0.02,0.57624,0.00022,20.49773]
[1777560461188,33.71,76318.74,0.02,0.57636,0.00022,20.49664]
[1777560466213,33.71,76321.26,0.02,0.57693,0.00022,20.49161]
[1777560467918,33.7,76322.2,0.02,0.57714,0.00022,20.48966]
[1777560468139,33.7,76324.5,0.02,0.57766,0.00022,20.48503]
[1777560469237,33.7,76334.39,0.02,0.57985,0.00022,20.46488]
[1777560470184,33.7,76339.86,0.02,0.58106,0.00022,20.45348]
[1777560471212,33.7,76345.64,0.02,0.58234,0.00022,20.44122]
[1777560473190,33.7,76346.87,0.02,0.58261,0.00022,20.43856]
[1777560474235,33.7,76351.3,0.02,0.58359,0.00022,20.42897]
[1777560474461,33.7,76351.3,0.02,0.58359,0.00022,20.42897]
[1777560475253,33.7,76350.39,0.02,0.5834,0.00022,20.43093]
[1777560480253,33.7,76350.09,0.02,0.58334,0.00022,20.4315]
[1777560481159,33.69,76344.79,0.02,0.58217,0.00022,20.44287]
[1777560482480,33.69,76342.69,0.02,0.5817,0.00022,20.44732]
[1777560483219,33.69,76337.16,0.02,0.58048,0.00022,20.45895]
[1777560485192,33.69,76346.79,0.02,0.58261,0.00022,20.43854]
[1777560487103,33.69,76348.87,0.02,0.58307,0.00022,20.43405]
[1777560487188,33.69,76349.64,0.02,0.58325,0.00022,20.43236]
[1777560487304,33.69,76349.64,0.02,0.58325,0.00022,20.43236]
[1777560487657,33.69,76349.53,0.02,0.58322,0.00022,20.43258]
[1777560488664,33.69,76353.15,0.02,0.58403,0.00022,20.42468]
[1777560491308,33.69,76355.62,0.02,0.58458,0.00022,20.41922]
[1777560492232,33.69,76352.35,0.02,0.58385,0.00022,20.42638]
[1777560496234,33.68,76346.22,0.02,0.5825,0.00022,20.43959]
[1777560499231,33.68,76342.09,0.02,0.58159,0.00022,20.44834]
[1777560500000,33.68,76342.09,0.02,0.58159,0.00022,20.44834]
[1777560500193,33.68,76341.8,0.02,0.58153,0.00022,20.44894]
[1777560504224,33.68,76332.22,0.02,0.57942,0.00022,20.46888]
[1777560509252,33.68,76332.27,0.02,0.57943,0.00022,20.46874]
[1777560511284,33.68,76325.72,0.02,0.57799,0.00022,20.47779]
[1777560512695,33.68,76325.74,0.02,0.578,0.00022,20.47775]
[1777560513231,33.68,76321.86,0.02,0.57713,0.00022,20.48553]
[1777560518267,33.68,76320.24,0.02,0.57677,0.00022,20.48879]
[1777560518288,33.68,76316.16,0.02,0.57586,0.00022,20.49684]
[1777560519198,33.68,76311.32,0.02,0.57479,0.00022,20.50625]
[1777560520247,33.68,76307.33,0.02,0.5739,0.00022,20.51385]
[1777560522194,33.68,76310.85,0.02,0.57468,0.00022,20.50712]
[1777560523256,33.68,76316.62,0.02,0.57597,0.00022,20.49592]
[1777560524985,33.68,76316.5,0.02,0.57594,0.00022,20.49618]
[1777560525290,33.68,76315.08,0.02,0.57562,0.00022,20.49898]
[1777560527234,33.68,76309.97,0.02,0.57448,0.00022,20.50888]
[1777560530210,33.68,76305.84,0.02,0.57356,0.00022,20.51677]
[1777560530320,33.68,76305.84,0.02,0.57356,0.00022,20.51677]
[1777560530721,33.68,76305.84,0.02,0.57356,0.00022,20.51677]
[1777560533981,33.68,76311.25,0.02,0.57476,0.00022,20.50643]
[1777560539016,33.68,76313.73,0.02,0.57531,0.00022,20.50166]
[1777560543045,33.69,76310.18,0.02,0.57452,0.00022,20.50858]
[1777560543385,33.69,76310.18,0.02,0.57452,0.00022,20.50858]
[1777560544244,33.69,76305.65,0.02,0.57351,0.00022,20.5172]
[1777560547298,33.69,76312.35,0.02,0.575,0.00022,20.50439]
[1777560547864,33.69,76312.35,0.02,0.575,0.00022,20.50439]
[1777560548082,33.69,76313.12,0.02,0.57517,0.00022,20.5029]
[1777560549086,33.69,76323.1,0.02,0.57739,0.00022,20.48328]
[1777560550093,33.69,76321.75,0.02,0.57709,0.00022,20.48598]
[1777560551948,33.69,76321.41,0.02,0.57701,0.00022,20.48667]
[1777560552254,33.69,76330.21,0.02,0.57896,0.00022,20.46894]
[1777560552384,33.69,76330.21,0.02,0.57896,0.00022,20.46894]
[1777560554122,33.69,76330.87,0.02,0.57911,0.00022,20.4676]
[1777560555231,33.69,76330.87,0.02,0.57911,0.00022,20.4676]
[1777560555253,33.69,76328.97,0.02,0.57869,0.00022,20.47149]
[1777560560144,33.69,76326.75,0.02,0.57819,0.00022,20.47603]
[1777560560286,33.69,76328.22,0.02,0.57851,0.00022,20.47306]
[1777560565313,33.69,76329.19,0.02,0.57872,0.00022,20.47114]
[1777560565322,33.7,76332.95,0.02,0.57956,0.00022,20.46345]
[1777560570343,33.7,76334.71,0.02,0.57994,0.00022,20.45986]
[1777560572330,33.7,76344.69,0.02,0.58216,0.00022,20.4346]
[1777560574268,33.7,76345.7,0.02,0.58239,0.00022,20.43245]
[1777560574349,33.7,76345.86,0.02,0.58242,0.00022,20.43211]
[1777560579349,33.7,76345.65,0.02,0.58237,0.00022,20.43257]
[1777560579304,33.7,76349.57,0.02,0.58324,0.00022,20.42413]
[1777560584320,33.7,76349.5,0.02,0.58323,0.00022,20.42428]
[1777560584362,33.7,76354.23,0.02,0.58427,0.00022,20.41396]
[1777560586366,33.7,76345.12,0.02,0.58226,0.00022,20.43369]
[1777560589383,33.7,76341.16,0.02,0.58138,0.00022,20.44211]
[1777560594386,33.7,76339.73,0.02,0.58106,0.00022,20.44515]
[1777560594726,33.7,76339.64,0.02,0.58104,0.00022,20.44534]
[1777560595302,33.7,76339.64,0.02,0.58104,0.00022,20.44534]
[1777560595337,33.7,76339.64,0.02,0.58104,0.00022,20.44534]
[1777560595379,33.7,76335.08,0.02,0.58003,0.00022,20.45488]
[1777560595500,33.7,76328.81,0.02,0.57864,0.00022,20.46776]
[1777560597683,33.7,76325.01,0.02,0.57781,0.00022,20.47536]
[1777560599447,33.69,76336.04,0.02,0.58026,0.00022,20.45274]
[1777560601383,33.69,76334.1,0.02,0.57984,0.00022,20.45667]
[1777560604055,33.69,76340.61,0.02,0.58129,0.00022,20.44299]
[1777560607215,33.68,76335.25,0.02,0.58011,0.00022,20.45411]
[1777560608510,33.68,76329.21,0.02,0.57878,0.00022,20.46646]
[1777560611108,33.68,76328.35,0.02,0.57859,0.00022,20.46817]
[1777560611311,33.67,76328.51,0.02,0.57863,0.00022,20.46779]
[1777560614781,33.66,76334.63,0.02,0.58001,0.00022,20.45502]
[1777560616574,33.66,76340.32,0.02,0.58128,0.00022,20.443]
[1777560618583,33.66,76335.32,0.02,0.58018,0.00022,20.45341]
[1777560623618,33.65,76340.28,0.02,0.5813,0.00022,20.44278]
[1777560629424,33.64,76338.97,0.02,0.58102,0.00022,20.44537]
[1777560629716,33.64,76331.2,0.02,0.57931,0.00022,20.46147]
[1777560632993,33.63,76338.39,0.02,0.58093,0.00022,20.44206]
[1777560635121,33.63,76338.49,0.02,0.58096,0.00022,20.4418]
[1777560635372,33.62,76341.13,0.02,0.58155,0.00022,20.43617]
[1777560636329,33.62,76346.77,0.02,0.5828,0.00022,20.42405]
[1777560638377,33.62,76350.64,0.02,0.58366,0.00022,20.41567]
[1777560640249,33.62,76352.77,0.02,0.58413,0.00022,20.41101]
[1777560640349,33.62,76353.57,0.02,0.58431,0.00022,20.40926]
[1777560643332,33.62,76349.31,0.02,0.58336,0.00022,20.41858]
[1777560644366,33.62,76344.07,0.02,0.5822,0.00022,20.42989]
[1777560647326,33.62,76339.41,0.02,0.58117,0.00022,20.43982]
[1777560649365,33.63,76343.12,0.02,0.58199,0.00022,20.43196]
[1777560654393,33.63,76342.53,0.02,0.58185,0.00022,20.43324]
[1777560659418,33.63,76339.84,0.02,0.58126,0.00022,20.43896]
[1777560661353,33.63,76341.29,0.02,0.58158,0.00022,20.43589]
[1777560661455,33.63,76339.35,0.02,0.58115,0.00022,20.44]
[1777560662418,33.63,76331.17,0.02,0.57933,0.00022,20.45706]
[1777560663436,33.63,76326.85,0.02,0.57837,0.00022,20.4659]
[1777560665407,33.63,76317.29,0.02,0.57624,0.00022,20.48503]
[1777560666362,33.63,76313.6,0.02,0.57542,0.00022,20.49226]
[1777560668285,33.63,76311.13,0.02,0.57487,0.00022,20.49706]
[1777560668374,33.63,76310.98,0.02,0.57484,0.00022,20.49735]
[1777560671428,33.63,76315.63,0.02,0.57587,0.00022,20.4883]
[1777560673361,33.63,76319.33,0.02,0.57669,0.00022,20.48105]
[1777560677420,33.63,76315.13,0.02,0.57575,0.00022,20.48941]
[1777560681470,33.64,76310.14,0.02,0.57463,0.00022,20.49917]
[1777560686482,33.64,76309.82,0.02,0.57455,0.00022,20.49986]
[1777560691489,33.65,76306.97,0.02,0.5739,0.00022,20.50541]
[1777560694479,33.65,76312.77,0.02,0.5752,0.00022,20.49008]
[1777560699479,33.66,76314.43,0.02,0.57556,0.00022,20.48694]
[1777560700489,33.66,76310.26,0.02,0.57463,0.00022,20.49505]
[1777560702469,33.66,76306.49,0.02,0.57379,0.00022,20.50229]
[1777560706502,33.66,76310.07,0.02,0.57459,0.00022,20.49541]
[1777560708426,33.66,76317.41,0.02,0.57623,0.00022,20.48108]
[1777560708927,33.66,76317.41,0.02,0.57623,0.00022,20.48108]
[1777560709453,33.65,76322.75,0.02,0.57742,0.00022,20.47044]
[1777560710499,33.65,76326.52,0.02,0.57826,0.00022,20.46282]
[1777560711273,33.65,76326.52,0.02,0.57826,0.00022,20.46282]
[1777560711419,33.65,76327.29,0.02,0.57843,0.00022,20.46127]
[1777560712163,33.65,76327.29,0.02,0.57843,0.00022,20.46127]
[1777560712189,33.65,76327.29,0.02,0.57843,0.00022,20.46127]
[1777560713430,33.65,76329.17,0.02,0.57885,0.00022,20.45744]
[1777560713494,33.65,76361.58,0.02,0.58603,0.00022,20.38787]
[1777560714403,33.65,76361.58,0.02,0.58603,0.00022,20.38787]
[1777560714507,33.65,76371.01,0.02,0.58812,0.00022,20.36639]
[1777560714581,33.65,76371.01,0.02,0.58812,0.00022,20.36639]
[1777560714594,33.65,76371.01,0.02,0.58812,0.00022,20.36639]
[1777560714672,33.65,76371.01,0.02,0.58812,0.00022,20.36639]
[1777560715222,33.65,76371.01,0.02,0.58812,0.00022,20.36639]
[1777560715324,33.65,76370.26,0.02,0.58795,0.00022,20.36811]
[1777560716275,33.65,76369.67,0.02,0.58782,0.00022,20.36947]
[1777560716861,33.65,76369.67,0.02,0.58782,0.00022,20.36947]
[1777560716915,33.65,76369.67,0.02,0.58782,0.00022,20.36947]
[1777560717267,33.65,76369.67,0.02,0.58782,0.00022,20.36947]
[1777560717351,33.65,76369.05,0.02,0.58768,0.00022,20.3709]
[1777560720606,33.65,76365.77,0.02,0.58696,0.00022,20.3784]
[1777560721529,33.65,76374.91,0.02,0.58898,0.00022,20.35734]
[1777560721711,33.65,76374.91,0.02,0.58898,0.00022,20.35734]
[1777560722408,33.65,76380.68,0.02,0.59025,0.00022,20.34378]
[1777560723438,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560723625,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560723726,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560724141,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560724212,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560724333,33.65,76386.15,0.02,0.59146,0.00022,20.33074]
[1777560724438,33.65,76401.21,0.02,0.59477,0.00022,20.29383]
[1777560724831,33.65,76401.21,0.02,0.59477,0.00022,20.29383]
[1777560724869,33.65,76401.21,0.02,0.59477,0.00022,20.29383]
[1777560725340,33.65,76400.8,0.02,0.59468,0.00022,20.29486]
[1777560725897,33.65,76400.8,0.02,0.59468,0.00022,20.29486]
[1777560726091,33.65,76400.8,0.02,0.59468,0.00022,20.29486]
[1777560726131,33.65,76400.8,0.02,0.59468,0.00022,20.29486]
[1777560726511,33.65,76408.93,0.02,0.59647,0.00022,20.27436]
[1777560727474,33.65,76414.1,0.02,0.59761,0.00022,20.2611]
[1777560728503,33.65,76414.1,0.02,0.59761,0.00022,20.2611]
[1777560729368,33.65,76414.7,0.02,0.59775,0.00022,20.25949]
[1777560732390,33.65,76409.96,0.02,0.59671,0.00022,20.27154]
[1777560733399,33.65,76403.81,0.02,0.59536,0.00022,20.28709]
[1777560734386,33.65,76403.81,0.02,0.59536,0.00022,20.28709]
[1777560734475,33.65,76398.72,0.02,0.59425,0.00022,20.29976]
[1777560735455,33.64,76395.25,0.02,0.59349,0.00022,20.30828]
[1777560736361,33.64,76395.25,0.02,0.59349,0.00022,20.30828]
[1777560736482,33.64,76382.2,0.02,0.59061,0.00022,20.33983]
[1777560736606,33.64,76382.2,0.02,0.59061,0.00022,20.33983]
[1777560736628,33.64,76382.2,0.02,0.59061,0.00022,20.33983]
[1777560738435,33.64,76373.32,0.02,0.58865,0.00022,20.36077]
[1777560739442,33.64,76367.66,0.02,0.5874,0.00022,20.37384]
[1777560740450,33.64,76364.1,0.02,0.58661,0.00022,20.38195]
[1777560742416,33.64,76366.19,0.02,0.58707,0.00022,20.3772]
[1777560742540,33.64,76361.26,0.02,0.58598,0.00022,20.38836]
[1777560743485,33.64,76352.39,0.02,0.58402,0.00022,20.40806]
[1777560744486,33.64,76351.97,0.02,0.58392,0.00022,20.40897]
[1777560746750,33.64,76349.29,0.02,0.58333,0.00022,20.41479]
[1777560746769,33.64,76349.29,0.02,0.58333,0.00022,20.41479]
[1777560747506,33.64,76347.14,0.02,0.58286,0.00022,20.41943]
[1777560748846,33.64,76347.46,0.02,0.58293,0.00022,20.41873]
[1777560749520,33.64,76346.9,0.02,0.58281,0.00022,20.41992]
[1777560754559,33.64,76350.54,0.02,0.58363,0.00022,20.40766]
[1777560755376,33.64,76350.54,0.02,0.58363,0.00022,20.40766]
[1777560755562,33.64,76345.91,0.02,0.58261,0.00022,20.41768]
[1777560756568,33.64,76341.91,0.02,0.58172,0.00022,20.42623]
[1777560756801,33.64,76341.91,0.02,0.58172,0.00022,20.42623]
[1777560756832,33.64,76341.91,0.02,0.58172,0.00022,20.42623]
[1777560756902,33.64,76337.96,0.02,0.58085,0.00022,20.43458]
[1777560759589,33.64,76327.7,0.02,0.57857,0.00022,20.45577]
[1777560762267,33.63,76324.52,0.02,0.57786,0.00022,20.46219]
[1777560762551,33.63,76323.93,0.02,0.57774,0.00022,20.46331]
[1777560767566,33.63,76325.79,0.02,0.57816,0.00022,20.45947]
[1777560768601,33.63,76331.41,0.02,0.57941,0.00022,20.44799]
[1777560772560,33.63,76341.17,0.02,0.58158,0.00022,20.42755]
[1777560775381,33.63,76338.45,0.02,0.58098,0.00022,20.43328]
[1777560775544,33.63,76333.19,0.02,0.57981,0.00022,20.44426]
[1777560777578,33.62,76328.51,0.02,0.57877,0.00022,20.4539]
[1777560782143,33.63,76327.57,0.02,0.57856,0.00022,20.45583]
[1777560782570,33.63,76319.57,0.02,0.57678,0.00022,20.47193]
[1777560783517,33.63,76315.12,0.02,0.57579,0.00022,20.48073]
[1777560788548,33.63,76315.48,0.02,0.57586,0.00022,20.48011]
[1777560790626,33.63,76319.17,0.02,0.57667,0.00022,20.47289]
[1777560795639,33.64,76320.76,0.02,0.57702,0.00022,20.46981]
[1777560800660,33.64,76324.2,0.02,0.57778,0.00022,20.46301]
[1777560803550,33.64,76320.16,0.02,0.57687,0.00022,20.47114]
[1777560805600,33.65,76310.8,0.02,0.57479,0.00022,20.48949]
[1777560806529,33.64,76306.87,0.02,0.57391,0.00022,20.497]
[1777560811534,33.64,76303.95,0.02,0.57327,0.00022,20.50248]
[1777560814648,33.64,76308.09,0.02,0.57421,0.00022,20.49027]
[1777560815550,33.64,76312.61,0.02,0.57522,0.00022,20.48155]
[1777560820577,33.64,76312.77,0.02,0.57526,0.00022,20.4812]
[1777560821673,33.63,76309.17,0.02,0.57446,0.00022,20.48813]
[1777560824642,33.63,76312.76,0.02,0.57526,0.00022,20.48116]
[1777560829643,33.63,76311.56,0.02,0.575,0.00022,20.48346]
[1777560834652,33.63,76311.79,0.02,0.57505,0.00022,20.48297]
[1777560839653,33.63,76311.42,0.02,0.57497,0.00022,20.48365]
[1777560841672,33.63,76307.51,0.02,0.5741,0.00022,20.49115]
[1777560842684,33.63,76311.59,0.02,0.57502,0.00022,20.48329]
[1777560843589,33.63,76315.32,0.02,0.57585,0.00022,20.47602]
[1777560844627,33.63,76321.51,0.02,0.57722,0.00022,20.46379]
[1777560846649,33.63,76325.64,0.02,0.57814,0.00022,20.4555]
[1777560851661,33.63,76326.38,0.02,0.5783,0.00022,20.45405]
[1777560856665,33.63,76325.73,0.02,0.57815,0.00022,20.45545]
[1777560858683,33.63,76327.67,0.02,0.57859,0.00022,20.45143]
[1777560859614,33.63,76336.44,0.02,0.58054,0.00022,20.43333]
[1777560859711,33.63,76336.44,0.02,0.58054,0.00022,20.43333]
[1777560860672,33.63,76340.97,0.02,0.58154,0.00022,20.42378]
[1777560864649,33.63,76336.77,0.02,0.58061,0.00022,20.43267]
[1777560869656,33.64,76336.05,0.02,0.58044,0.00022,20.43424]
[1777560870679,33.64,76343.38,0.02,0.58207,0.00022,20.41877]
[1777560873566,33.64,76347.35,0.02,0.58296,0.00022,20.40595]
[1777560876506,33.64,76347.9,0.02,0.58308,0.00022,20.40476]
[1777560876573,33.64,76350.57,0.02,0.58367,0.00022,20.39895]
[1777560876750,33.64,76350.57,0.02,0.58367,0.00022,20.39895]
[1777560876994,33.64,76350.57,0.02,0.58367,0.00022,20.39895]
[1777560877049,33.64,76350.57,0.02,0.58367,0.00022,20.39895]
[1777560877419,33.64,76350.37,0.02,0.58363,0.00022,20.39936]
[1777560878425,33.64,76359.61,0.02,0.58568,0.00022,20.37891]
[1777560878789,33.64,76359.61,0.02,0.58568,0.00022,20.37891]
[1777560878798,33.64,76359.61,0.02,0.58568,0.00022,20.37891]
[1777560878810,33.64,76359.61,0.02,0.58568,0.00022,20.37891]
[1777560879567,33.64,76359.61,0.02,0.58568,0.00022,20.37891]
[1777560879635,33.63,76362.04,0.02,0.58622,0.00022,20.37343]
[1777560882434,33.63,76360.03,0.02,0.58578,0.00022,20.37792]
[1777560882622,33.63,76358.18,0.02,0.58537,0.00022,20.38205]
[1777560886657,33.63,76353.23,0.02,0.58428,0.00022,20.39296]
[1777560890593,33.63,76349.38,0.02,0.58343,0.00022,20.40133]
[1777560891683,33.63,76345.77,0.02,0.58263,0.00022,20.40913]
[1777560892667,33.63,76341.98,0.02,0.58179,0.00022,20.41725]
[1777560894939,33.63,76339.5,0.02,0.58124,0.00022,20.4225]
[1777560895696,33.63,76330.25,0.02,0.57918,0.00022,20.44179]
[1777560896655,33.63,76328.78,0.02,0.57885,0.00022,20.44481]
[1777560899627,33.63,76318.08,0.02,0.57647,0.00022,20.46637]
[1777560899805,33.63,76318.08,0.02,0.57647,0.00022,20.46637]
[1777560899830,33.63,76318.08,0.02,0.57647,0.00022,20.46637]
[1777560900252,33.63,76318.08,0.02,0.57647,0.00022,20.46637]
[1777560900285,33.63,76318.08,0.02,0.57647,0.00022,20.46637]
[1777560900658,33.63,76312.9,0.02,0.57532,0.00022,20.47652]
[1777560901690,33.63,76307.89,0.02,0.5742,0.00022,20.48617]
[1777560903875,33.63,76306.3,0.02,0.57385,0.00022,20.48918]
[1777560904711,33.63,76304.07,0.02,0.57335,0.00022,20.49339]
[1777560905665,33.62,76300.31,0.02,0.57251,0.00022,20.50043]
[1777560910679,33.62,76299.45,0.02,0.57233,0.00022,20.50198]
[1777560911661,33.62,76295.53,0.02,0.57145,0.00022,20.50919]
[1777560916669,33.62,76297.35,0.02,0.57187,0.00022,20.50579]
[1777560920719,33.61,76302.09,0.02,0.57294,0.00022,20.49686]
[1777560921728,33.61,76297.52,0.02,0.57192,0.00022,20.50536]
[1777560926740,33.61,76295.3,0.02,0.57142,0.00022,20.5094]
[1777560927698,33.61,76299.2,0.02,0.5723,0.00022,20.50218]
[1777560930998,33.61,76301.92,0.02,0.57291,0.00022,20.49708]
[1777560931689,33.61,76302.07,0.02,0.57295,0.00022,20.49252]
[1777560932643,33.6,76315.75,0.02,0.57602,0.00022,20.46614]
[1777560933712,33.6,76314.07,0.02,0.57564,0.00022,20.46941]
[1777560937667,33.59,76318.33,0.02,0.57661,0.00022,20.46088]
[1777560942682,33.59,76319.43,0.02,0.57687,0.00022,20.45857]
[1777560943555,33.59,76320.04,0.02,0.577,0.00022,20.45733]
[1777560943657,33.58,76318.26,0.02,0.57661,0.00022,20.46084]
[1777560946641,33.58,76321.02,0.02,0.57723,0.00022,20.45527]
[1777560946652,33.58,76322.51,0.02,0.57757,0.00022,20.45225]
[1777560947937,33.58,76326.74,0.02,0.57851,0.00022,20.44364]
[1777560951445,33.57,76319.69,0.02,0.57695,0.00022,20.45776]
[1777560955719,33.57,76321.11,0.02,0.57728,0.00022,20.45485]
[1777560956631,33.56,76321.07,0.02,0.57728,0.00022,20.45483]
[1777560957982,33.56,76313.66,0.02,0.57563,0.00022,20.46948]
[1777560959999,33.56,76310.15,0.02,0.57485,0.00022,20.47623]
[1777560963265,33.55,76315.71,0.02,0.5761,0.00022,20.46525]
[1777560965274,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965356,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965390,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965556,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965593,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965669,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965719,33.55,76312.82,0.02,0.57547,0.00022,20.47085]
[1777560965696,33.55,76301.01,0.02,0.57282,0.00022,20.49348]
[1777560966530,33.55,76289.64,0.02,0.57028,0.00022,20.5144]
[1777560967481,33.55,76288.46,0.02,0.57002,0.00022,20.5165]
[1777560969156,33.55,76288.37,0.02,0.57,0.00022,20.51667]
[1777560969170,33.55,76288.37,0.02,0.57,0.00022,20.51667]
[1777560969617,33.55,76288.37,0.02,0.57,0.00022,20.51667]
[1777560969716,33.54,76280.75,0.02,0.56829,0.00022,20.53013]
[1777560975110,33.54,76283.57,0.02,0.56894,0.00022,20.52506]
[1777560980143,33.53,76280.7,0.02,0.5683,0.00022,20.53]
[1777560985177,33.52,76282.08,0.02,0.56863,0.00022,20.52748]
[1777560986184,33.52,76277.43,0.02,0.56758,0.00022,20.53556]
[1777560987364,33.52,76277.43,0.02,0.56758,0.00022,20.53556]
[1777560987761,33.52,76278.26,0.02,0.56778,0.00022,20.53408]
[1777560990708,33.52,76283.52,0.02,0.56896,0.00022,20.52479]
[1777560995722,33.51,76281.08,0.02,0.56844,0.00022,20.52473]
[1777560996777,33.51,76276.72,0.02,0.56746,0.00022,20.53227]
[1777561001780,33.51,76275.65,0.02,0.56722,0.00022,20.53412]
[1777561006809,33.51,76273.16,0.02,0.56666,0.00022,20.5384]
[1777561007807,33.51,76268.54,0.02,0.56562,0.00022,20.54619]
[1777561012815,33.51,76265.93,0.02,0.56503,0.00022,20.55055]
[1777561017829,33.51,76263.97,0.02,0.56459,0.00023,20.5538]
[1777561022831,33.51,76264.52,0.02,0.56471,0.00023,20.55293]
[1777561025741,33.52,76271.8,0.02,0.56634,0.00022,20.54082]
[1777561027735,33.52,76277.57,0.02,0.56764,0.00022,20.53096]
[1777561029776,33.52,76271.42,0.02,0.56625,0.00022,20.54148]
[1777561034782,33.52,76272.53,0.02,0.5665,0.00022,20.53961]
[1777561036869,33.52,76267.94,0.02,0.56547,0.00022,20.54733]
[1777561037128,33.52,76267.94,0.02,0.56547,0.00022,20.54733]
[1777561037772,33.52,76257.7,0.02,0.56316,0.00023,20.56405]
[1777561038756,33.52,76245.95,0.02,0.56052,0.00023,20.5824]
[1777561039785,33.52,76246.24,0.02,0.56058,0.00023,20.58197]
[1777561043631,33.53,76247.41,0.02,0.56084,0.00023,20.58024]
[1777561043733,33.53,76247.41,0.02,0.56084,0.00023,20.58024]
[1777561043829,33.53,76243.63,0.02,0.55998,0.00023,20.586]
[1777561044712,33.53,76243.63,0.02,0.55998,0.00023,20.586]
[1777561044768,33.53,76243.63,0.02,0.55998,0.00023,20.586]
[1777561044799,33.53,76226.79,0.02,0.55618,0.00023,20.61042]
[1777561045070,33.53,76226.79,0.02,0.55618,0.00023,20.61042]
[1777561045092,33.53,76226.79,0.02,0.55618,0.00023,20.61042]
[1777561045469,33.53,76226.79,0.02,0.55618,0.00023,20.61042]
[1777561045636,33.53,76225.66,0.02,0.55593,0.00023,20.612]
[1777561049616,33.52,76227.23,0.02,0.55629,0.00023,20.60976]
[1777561049686,33.52,76226.31,0.02,0.55608,0.00023,20.61104]
[1777561052032,33.52,76225.27,0.02,0.55586,0.00023,20.60819]
[1777561052072,33.52,76225.27,0.02,0.55586,0.00023,20.60819]
[1777561053663,33.52,76232.1,0.02,0.55741,0.00023,20.59854]
[1777561058699,33.51,76235.61,0.02,0.55821,0.00023,20.5934]
[1777561063736,33.5,76228.53,0.02,0.55662,0.00023,20.60347]
[1777561067763,33.5,76233.72,0.02,0.5578,0.00023,20.59602]
[1777561072287,33.49,76231.06,0.02,0.55721,0.00023,20.59978]
[1777561072303,33.49,76231.06,0.02,0.55721,0.00023,20.59978]
[1777561072554,33.49,76231.06,0.02,0.55721,0.00023,20.59978]
[1777561072575,33.49,76231.06,0.02,0.55721,0.00023,20.59978]
[1777561075669,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075686,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075704,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075721,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075737,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075739,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075894,33.49,76229.78,0.02,0.55692,0.00023,20.60157]
[1777561075927,33.49,76230.04,0.02,0.55698,0.00023,20.60119]
[1777561075984,33.49,76230.04,0.02,0.55698,0.00023,20.60119]
[1777561075994,33.49,76230.04,0.02,0.55698,0.00023,20.60119]
[1777561076022,33.49,76230.04,0.02,0.55698,0.00023,20.60119]
[1777561077397,33.49,76229.26,0.02,0.55681,0.00023,20.60229]
[1777561077414,33.49,76229.26,0.02,0.55681,0.00023,20.60229]
[1777561079676,33.49,76227.36,0.02,0.55638,0.00023,20.60495]
[1777561079781,33.49,76227.36,0.02,0.55638,0.00023,20.60495]
[1777561079820,33.49,76227.36,0.02,0.55638,0.00023,20.60495]
[1777561079883,33.49,76226.19,0.02,0.55611,0.00023,20.60658]
[1777561083874,33.48,76231.67,0.02,0.55736,0.00023,20.5988]
[1777561084290,33.48,76231.67,0.02,0.55736,0.00023,20.5988]
[1777561084312,33.48,76231.67,0.02,0.55736,0.00023,20.5988]
[1777561087903,33.48,76237.15,0.02,0.5586,0.00023,20.59082]
[1777561092937,33.48,76233.99,0.02,0.55789,0.00023,20.59537]
[1777561095346,33.47,76233.68,0.02,0.55783,0.00023,20.59581]
[1777561095386,33.47,76233.68,0.02,0.55783,0.00023,20.59581]
[1777561095910,33.47,76233.68,0.02,0.55783,0.00023,20.59581]
[1777561095608,33.47,76238.33,0.02,0.55888,0.00023,20.589]
[1777561096815,33.47,76239.44,0.02,0.55913,0.00023,20.58735]
[1777561097534,33.47,76239.44,0.02,0.55913,0.00023,20.58735]
[1777561097562,33.47,76239.44,0.02,0.55913,0.00023,20.58735]
[1777561097753,33.47,76248.92,0.02,0.56127,0.00023,20.57297]
[1777561100504,33.47,76250.25,0.02,0.56157,0.00023,20.5709]
[1777561100542,33.47,76250.25,0.02,0.56157,0.00023,20.5709]
[1777561100643,33.47,76252.65,0.02,0.56212,0.00023,20.56714]
[1777561102133,33.47,76253.14,0.02,0.56223,0.00023,20.56637]
[1777561102561,33.47,76253.14,0.02,0.56223,0.00023,20.56637]
[1777561102580,33.47,76253.14,0.02,0.56223,0.00023,20.56637]
[1777561102608,33.47,76253.14,0.02,0.56223,0.00023,20.56637]
[1777561102638,33.47,76253.14,0.02,0.56223,0.00023,20.56637]
[1777561102891,33.47,76257.54,0.02,0.56322,0.00023,20.55937]
[1777561103024,33.47,76257.54,0.02,0.56322,0.00023,20.55937]
[1777561103356,33.47,76257.54,0.02,0.56322,0.00023,20.55937]
[1777561103394,33.47,76257.54,0.02,0.56322,0.00023,20.55937]
[1777561103457,33.47,76259.62,0.02,0.56369,0.00023,20.55602]
[1777561105031,33.47,76265.27,0.02,0.56496,0.00023,20.54678]
[1777561107038,33.47,76270.08,0.02,0.56605,0.00023,20.53875]
[1777561108274,33.47,76270.08,0.02,0.56605,0.00023,20.53875]
[1777561108376,33.47,76270.26,0.02,0.56609,0.00023,20.53845]
[1777561113992,33.47,76270.2,0.02,0.56608,0.00023,20.5343]
[1777561114445,33.47,76264.37,0.02,0.56477,0.00023,20.54403]
[1777561116463,33.47,76264.54,0.02,0.56481,0.00023,20.54375]
[1777561116558,33.47,76261.42,0.02,0.5641,0.00023,20.54888]
[1777561120132,33.47,76267.53,0.02,0.56548,0.00023,20.53883]
[1777561125165,33.47,76270.59,0.02,0.56616,0.00023,20.5337]
[1777561129195,33.48,76274.23,0.02,0.56698,0.00023,20.52752]
[1777561134230,33.48,76272.79,0.02,0.56665,0.00023,20.53001]
[1777561139264,33.48,76272.33,0.02,0.56655,0.00023,20.53081]
[1777561144300,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145238,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145337,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145374,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145475,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145531,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145772,33.48,76273.15,0.02,0.56673,0.00023,20.52943]
[1777561145795,33.48,76280.86,0.02,0.56847,0.00022,20.5161]
[1777561147322,33.48,76285.76,0.02,0.56957,0.00022,20.50742]
[1777561148595,33.48,76285.76,0.02,0.56957,0.00022,20.50742]
[1777561148697,33.48,76286.82,0.02,0.5698,0.00022,20.50553]
[1777561152356,33.48,76282.68,0.02,0.56887,0.00022,20.51292]
[1777561155961,33.48,76282.45,0.02,0.56882,0.00022,20.51334]
[1777561156383,33.48,76275.26,0.02,0.5672,0.00023,20.52588]
[1777561157390,33.48,76273.69,0.02,0.56685,0.00023,20.52857]
[1777561162425,33.48,76271.56,0.02,0.56637,0.00023,20.53218]
[1777561167461,33.48,76271.06,0.02,0.56626,0.00023,20.53302]
[1777561172498,33.48,76271.08,0.02,0.56627,0.00023,20.52872]
[1777561177531,33.48,76270.52,0.02,0.56614,0.00023,20.52968]
[1777561178717,33.48,76270.52,0.02,0.56614,0.00023,20.52968]
[1777561178903,33.48,76264.97,0.02,0.56489,0.00023,20.53895]
[1777561179775,33.48,76264.97,0.02,0.56489,0.00023,20.53895]
[1777561179788,33.48,76264.97,0.02,0.56489,0.00023,20.53895]
[1777561181560,33.48,76259.58,0.02,0.56368,0.00023,20.54777]
[1777561186594,33.49,76257.55,0.02,0.56321,0.00023,20.55109]
[1777561191630,33.49,76259.77,0.02,0.56371,0.00023,20.54757]
[1777561192637,33.49,76255.92,0.02,0.56284,0.00023,20.55376]
[1777561196665,33.5,76251.37,0.02,0.5618,0.00023,20.56098]
[1777561197672,33.5,76246.88,0.02,0.56079,0.00023,20.56794]
[1777561202711,33.5,76245.51,0.02,0.56048,0.00023,20.57006]
[1777561203864,33.5,76265.89,0.02,0.56507,0.00023,20.5377]
[1777561204289,33.5,76265.89,0.02,0.56507,0.00023,20.5377]
[1777561204387,33.5,76265.89,0.02,0.56507,0.00023,20.5377]
[1777561204475,33.5,76265.89,0.02,0.56507,0.00023,20.5377]
[1777561204690,33.5,76265.89,0.02,0.56507,0.00023,20.5377]
[1777561204991,33.5,76277.35,0.02,0.56765,0.00022,20.5183]
[1777561206114,33.5,76292.83,0.02,0.57113,0.00022,20.4907]
[1777561206174,33.5,76292.83,0.02,0.57113,0.00022,20.4907]
[1777561206747,33.5,76292.59,0.02,0.57107,0.00022,20.49114]
[1777561207599,33.5,76292.59,0.02,0.57107,0.00022,20.49114]
[1777561207745,33.5,76295.72,0.02,0.57178,0.00022,20.48532]
[1777561210919,33.49,76303.32,0.02,0.5735,0.00022,20.47099]
[1777561211967,33.49,76307.99,0.02,0.57455,0.00022,20.462]
[1777561214795,33.49,76296.55,0.02,0.57199,0.00022,20.4836]
[1777561219924,33.49,76296.84,0.02,0.57206,0.00022,20.48302]
[1777561224864,33.48,76292.55,0.02,0.5711,0.00022,20.49089]
[1777561227885,33.48,76296.94,0.02,0.57209,0.00022,20.48276]
[1777561230986,33.48,76298.21,0.02,0.57238,0.00022,20.48036]
[1777561230999,33.48,76298.21,0.02,0.57238,0.00022,20.48036]
[1777561230917,33.48,76302.31,0.02,0.5733,0.00022,20.47262]
[1777561231918,33.48,76298.35,0.02,0.57242,0.00022,20.47579]
[1777561232926,33.48,76282.86,0.02,0.56894,0.00022,20.50398]
[1777561233873,33.48,76282.86,0.02,0.56894,0.00022,20.50398]
[1777561233973,33.48,76280.43,0.02,0.5684,0.00023,20.50825]
[1777561236954,33.47,76286.53,0.02,0.56977,0.00022,20.49739]
[1777561238148,33.47,76286.26,0.02,0.56971,0.00022,20.49786]
[1777561238967,33.47,76284.64,0.02,0.56935,0.00022,20.50075]
[1777561242994,33.47,76288.56,0.02,0.57024,0.00022,20.49367]
[1777561246015,33.47,76292.16,0.02,0.57105,0.00022,20.48709]
[1777561249039,33.47,76301.64,0.02,0.57319,0.00022,20.46936]
[1777561251993,33.46,76302.64,0.02,0.57342,0.00022,20.46739]
[1777561252077,33.46,76303.47,0.02,0.57361,0.00022,20.46578]
[1777561253023,33.46,76303.47,0.02,0.57361,0.00022,20.46578]
[1777561253065,33.46,76305.45,0.02,0.57406,0.00022,20.46196]
[1777561254073,33.46,76310.86,0.02,0.57527,0.00022,20.45146]
[1777561256086,33.45,76306.91,0.02,0.57439,0.00022,20.45907]
[1777561257092,33.45,76302.42,0.02,0.57339,0.00022,20.46764]
[1777561260116,33.45,76296.74,0.02,0.57212,0.00022,20.47823]
[1777561265149,33.44,76298.76,0.02,0.57259,0.00022,20.47429]
[1777561267164,33.44,76294.22,0.02,0.57158,0.00022,20.48272]
[1777561272268,33.43,76295.87,0.02,0.57195,0.00022,20.47961]
[1777561272433,33.43,76305.51,0.02,0.57412,0.00022,20.46134]
[1777561274548,33.43,76305.51,0.02,0.57412,0.00022,20.46131]
[1777561275086,33.43,76310.66,0.02,0.57529,0.00022,20.45127]
[1777561276014,33.43,76318.27,0.02,0.577,0.00022,20.43616]
[1777561277448,33.42,76320.11,0.02,0.57741,0.00022,20.43243]
[1777561278034,33.42,76320.06,0.02,0.5774,0.00022,20.43252]
[1777561283059,33.42,76318.6,0.02,0.57708,0.00022,20.43545]
[1777561285040,33.43,76323.12,0.02,0.57809,0.00022,20.42635]
[1777561286133,33.43,76326.66,0.02,0.57888,0.00022,20.4191]
[1777561287118,33.43,76321.62,0.02,0.57775,0.00022,20.42942]
[1777561292142,33.43,76323.92,0.02,0.57827,0.00022,20.42049]
[1777561297152,33.43,76320.69,0.02,0.57754,0.00022,20.42713]
[1777561302171,33.44,76318.44,0.02,0.57703,0.00022,20.43173]
[1777561307173,33.44,76322.03,0.02,0.57783,0.00022,20.42457]
[1777561312178,33.44,76318.35,0.02,0.57699,0.00022,20.43207]
[1777561317197,33.45,76321.01,0.02,0.57758,0.00022,20.42681]
[1777561321126,33.45,76317.14,0.02,0.5767,0.00022,20.43466]
[1777561323282,33.45,76318.62,0.02,0.57703,0.00022,20.43175]
[1777561324166,33.46,76313.3,0.02,0.57584,0.00022,20.44235]
[1777561325177,33.46,76309.66,0.02,0.57502,0.00022,20.44951]
[1777561327157,33.46,76305.6,0.02,0.57411,0.00022,20.45736]
[1777561328115,33.46,76297.33,0.02,0.57225,0.00022,20.47303]
[1777561330184,33.46,76295.36,0.02,0.57181,0.00022,20.47667]
[1777561331778,33.46,76294.18,0.02,0.57154,0.00022,20.47885]
[1777561331906,33.46,76294.18,0.02,0.57154,0.00022,20.47885]
[1777561331919,33.45,76294.8,0.02,0.57168,0.00022,20.47769]
[1777561336990,33.45,76290.47,0.02,0.57071,0.00022,20.48559]
[1777561337572,33.45,76290.47,0.02,0.57071,0.00022,20.48559]
[1777561337950,33.45,76288.64,0.02,0.5703,0.00023,20.4889]
[1777561341690,33.45,76294.48,0.02,0.57162,0.00022,20.47816]
[1777561343705,33.45,76290.87,0.02,0.57081,0.00023,20.48477]
[1777561348740,33.44,76289.0,0.02,0.5704,0.00023,20.48811]
[1777561353775,33.44,76289.21,0.02,0.57047,0.00023,20.48338]
[1777561356326,33.44,76289.15,0.02,0.57046,0.00023,20.48347]
[1777561356385,33.44,76289.15,0.02,0.57046,0.00023,20.48347]
[1777561356469,33.44,76289.15,0.02,0.57046,0.00023,20.48347]
[1777561356665,33.44,76289.15,0.02,0.57046,0.00023,20.48347]
[1777561357051,33.44,76270.79,0.02,0.56632,0.00023,20.5157]
[1777561357803,33.44,76270.6,0.02,0.56628,0.00023,20.51602]
[1777561358831,33.44,76260.38,0.02,0.56397,0.00023,20.533]
[1777561360086,33.44,76246.98,0.02,0.56094,0.00023,20.55423]
[1777561360702,33.44,76246.98,0.02,0.56094,0.00023,20.55423]
[1777561361210,33.44,76246.44,0.02,0.56081,0.00023,20.55507]
[1777561363137,33.44,76239.18,0.02,0.55917,0.00023,20.56607]
[1777561363782,33.44,76239.18,0.02,0.55917,0.00023,20.56607]
[1777561363803,33.44,76239.18,0.02,0.55917,0.00023,20.56607]
[1777561363832,33.44,76239.18,0.02,0.55917,0.00023,20.56607]
[1777561363879,33.44,76232.91,0.02,0.55775,0.00023,20.57527]
[1777561365036,33.44,76224.42,0.02,0.55582,0.00023,20.5873]
[1777561365245,33.44,76224.42,0.02,0.55582,0.00023,20.5873]
[1777561365277,33.44,76224.42,0.02,0.55582,0.00023,20.5873]
[1777561365507,33.44,76224.42,0.02,0.55582,0.00023,20.5873]
[1777561365860,33.44,76223.93,0.02,0.55571,0.00023,20.58798]
[1777561366868,33.44,76214.71,0.02,0.55362,0.00023,20.60047]
[1777561368482,33.44,76217.09,0.02,0.55416,0.00023,20.5973]
[1777561368879,33.44,76216.35,0.02,0.55399,0.00023,20.59828]
[1777561369252,33.44,76216.35,0.02,0.55399,0.00023,20.59828]
[1777561369286,33.44,76216.35,0.02,0.55399,0.00023,20.59828]
[1777561372167,33.44,76211.38,0.02,0.55287,0.00023,20.60482]
[1777561377188,33.44,76213.47,0.02,0.55334,0.00023,20.60207]
[1777561381192,33.44,76205.7,0.02,0.55158,0.00023,20.61207]
[1777561383382,33.44,76204.25,0.02,0.55126,0.00023,20.61388]
[1777561383407,33.44,76204.25,0.02,0.55126,0.00023,20.61388]
[1777561385676,33.43,76203.72,0.02,0.55114,0.00023,20.61453]
[1777561385711,33.43,76203.72,0.02,0.55114,0.00023,20.61453]
[1777561386001,33.43,76215.11,0.02,0.55372,0.00023,20.59985]
[1777561387007,33.43,76214.53,0.02,0.55359,0.00023,20.60061]
[1777561392042,33.43,76214.29,0.02,0.55354,0.00023,20.60092]
[1777561396071,33.43,76209.84,0.02,0.55254,0.00023,20.6067]
[1777561401110,33.43,76218.78,0.02,0.55457,0.00023,20.59486]
[1777561405137,33.42,76213.75,0.02,0.55343,0.00023,20.60153]
[1777561407871,33.42,76214.44,0.02,0.55359,0.00023,20.60059]
[1777561408159,33.42,76209.18,0.02,0.5524,0.00023,20.60746]
[1777561413193,33.41,76203.41,0.02,0.5511,0.00023,20.61051]
[1777561418231,33.41,76207.84,0.02,0.55211,0.00023,20.60488]
[1777561419236,33.41,76211.72,0.02,0.55299,0.00023,20.59985]
[1777561421252,33.41,76215.48,0.02,0.55385,0.00023,20.59487]
[1777561426287,33.4,76212.75,0.02,0.55324,0.00023,20.59845]
[1777561431401,33.4,76210.66,0.02,0.55276,0.00023,20.60115]
[1777561431492,33.4,76201.17,0.02,0.55061,0.00023,20.61319]
[1777561432330,33.4,76201.43,0.02,0.55067,0.00023,20.61286]
[1777561436461,33.4,76201.43,0.02,0.55067,0.00023,20.61285]
[1777561436477,33.4,76201.43,0.02,0.55067,0.00023,20.61285]
[1777561437394,33.4,76199.51,0.02,0.55023,0.00023,20.61521]
[1777561437415,33.4,76199.51,0.02,0.55023,0.00023,20.61521]
[1777561438110,33.4,76189.74,0.02,0.54801,0.00023,20.62686]
[1777561439111,33.4,76189.74,0.02,0.54801,0.00023,20.62686]
[1777561439158,33.4,76189.74,0.02,0.54801,0.00023,20.62686]
[1777561439168,33.4,76187.56,0.02,0.54751,0.00023,20.62937]
[1777561441185,33.4,76188.24,0.02,0.54767,0.00023,20.62859]
[1777561441238,33.4,76185.49,0.02,0.54704,0.00023,20.63173]
[1777561442432,33.4,76191.7,0.02,0.54845,0.00023,20.62458]
[1777561445421,33.4,76185.96,0.02,0.54715,0.00023,20.63121]
[1777561447435,33.4,76178.35,0.02,0.54541,0.00023,20.63965]
[1777561452149,33.4,76177.82,0.02,0.54529,0.00023,20.64023]
[1777561452369,33.4,76177.82,0.02,0.54529,0.00023,20.64023]
[1777561452455,33.4,76177.82,0.02,0.54529,0.00023,20.64023]
[1777561452747,33.4,76177.82,0.02,0.54529,0.00023,20.64023]
[1777561452771,33.4,76177.82,0.02,0.54529,0.00023,20.64023]
[1777561453009,33.4,76166.69,0.02,0.54275,0.00023,20.65182]
[1777561454719,33.4,76166.22,0.02,0.54265,0.00023,20.65229]
[1777561454749,33.4,76166.22,0.02,0.54265,0.00023,20.65229]
[1777561455057,33.4,76166.22,0.02,0.54265,0.00023,20.65229]
[1777561455160,33.39,76159.94,0.02,0.54122,0.00023,20.65838]
[1777561456227,33.38,76149.36,0.02,0.53881,0.00023,20.66811]
[1777561457423,33.38,76146.39,0.02,0.53814,0.00023,20.67072]
[1777561457460,33.38,76146.39,0.02,0.53814,0.00023,20.67072]
[1777561457681,33.38,76135.48,0.02,0.53565,0.00023,20.67975]
[1777561458936,33.38,76135.48,0.02,0.53565,0.00023,20.67975]
[1777561458951,33.38,76135.48,0.02,0.53565,0.00023,20.67975]
[1777561459114,33.38,76135.48,0.02,0.53565,0.00023,20.67975]
[1777561459168,33.38,76131.75,0.02,0.53479,0.00023,20.68268]
[1777561459352,33.38,76131.75,0.02,0.53479,0.00023,20.68268]
[1777561459389,33.38,76131.75,0.02,0.53479,0.00023,20.68268]
[1777561459849,33.38,76119.77,0.02,0.53205,0.00023,20.69139]
[1777561461673,33.38,76120.19,0.02,0.53215,0.00023,20.6911]
[1777561462214,33.38,76120.19,0.02,0.53215,0.00023,20.6911]
[1777561462254,33.38,76120.19,0.02,0.53215,0.00023,20.6911]
[1777561462231,33.36,76113.09,0.02,0.53053,0.00023,20.69578]
[1777561462450,33.36,76113.09,0.02,0.53053,0.00023,20.69578]
[1777561462898,33.35,76107.45,0.02,0.52924,0.00023,20.69926]
[1777561464933,33.33,76107.35,0.02,0.52924,0.00023,20.69926]
[1777561466652,33.31,76123.84,0.02,0.53303,0.00023,20.68833]
[1777561467725,33.31,76123.84,0.02,0.53303,0.00023,20.68833]
[1777561467738,33.31,76123.84,0.02,0.53303,0.00023,20.68833]
[1777561467808,33.3,76126.07,0.02,0.53355,0.00023,20.68669]
[1777561469265,33.29,76133.02,0.02,0.53515,0.00023,20.68139]
[1777561470347,33.29,76132.97,0.02,0.53514,0.00023,20.68143]
[1777561475538,33.29,76130.62,0.02,0.53461,0.00023,20.67898]
[1777561475547,33.29,76130.62,0.02,0.53461,0.00023,20.67898]
[1777561476333,33.28,76129.95,0.02,0.53446,0.00023,20.67948]
[1777561478246,33.28,76134.76,0.02,0.53556,0.00023,20.67573]
[1777561483126,33.28,76135.3,0.02,0.53569,0.00023,20.67531]
[1777561483165,33.28,76135.3,0.02,0.53569,0.00023,20.67531]
[1777561483267,33.28,76135.35,0.02,0.5357,0.00023,20.67527]
[1777561483558,33.28,76135.35,0.02,0.5357,0.00023,20.67527]
[1777561484260,33.28,76141.58,0.02,0.53713,0.00023,20.67016]
[1777561486312,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561486514,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561486759,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561486780,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561487264,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561487301,33.28,76145.06,0.02,0.53793,0.00023,20.66719]
[1777561487348,33.28,76145.95,0.02,0.53813,0.00023,20.66642]
[1777561487822,33.28,76145.95,0.02,0.53813,0.00023,20.66642]
[1777561487845,33.28,76145.95,0.02,0.53813,0.00023,20.66642]
[1777561487917,33.28,76150.26,0.02,0.53912,0.00023,20.6626]
[1777561488880,33.28,76154.96,0.02,0.5402,0.00023,20.65829]
[1777561492173,33.28,76152.88,0.02,0.53972,0.00023,20.66021]
[1777561492224,33.28,76152.88,0.02,0.53972,0.00023,20.66021]
[1777561492233,33.28,76161.15,0.02,0.54162,0.00023,20.65238]
[1777561492701,33.28,76161.15,0.02,0.54162,0.00023,20.65238]
[1777561492774,33.28,76161.15,0.02,0.54162,0.00023,20.65238]
[1777561493199,33.28,76161.15,0.02,0.54162,0.00023,20.65238]
[1777561493307,33.28,76171.83,0.02,0.54406,0.00023,20.64158]
[1777561493659,33.28,76171.83,0.02,0.54406,0.00023,20.64158]
[1777561493833,33.28,76171.83,0.02,0.54406,0.00023,20.64158]
[1777561494358,33.28,76171.83,0.02,0.54406,0.00023,20.64158]
[1777561493966,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561494791,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561494925,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561495675,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561495680,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561495710,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561495927,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561496104,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561496198,33.28,76207.85,0.02,0.55229,0.00023,20.59943]
[1777561496256,33.28,76205.81,0.02,0.55183,0.00023,20.60205]
[1777561497903,33.28,76206.11,0.02,0.5519,0.00023,20.60167]
[1777561499089,33.28,76209.96,0.02,0.55278,0.00023,20.59668]
[1777561500007,33.28,76209.96,0.02,0.55278,0.00023,20.59668]
[1777561500041,33.28,76209.96,0.02,0.55278,0.00023,20.59668]
[1777561500154,33.28,76205.3,0.02,0.55171,0.00023,20.6027]
[1777561500861,33.28,76205.3,0.02,0.55171,0.00023,20.6027]
[1777561500895,33.28,76205.3,0.02,0.55171,0.00023,20.6027]
[1777561501179,33.28,76205.3,0.02,0.55171,0.00023,20.6027]
[1777561501199,33.28,76205.3,0.02,0.55171,0.00023,20.6027]
[1777561501264,33.28,76188.54,0.02,0.54788,0.00023,20.62311]
[1777561501493,33.28,76188.54,0.02,0.54788,0.00023,20.62311]
[1777561501530,33.28,76188.54,0.02,0.54788,0.00023,20.62311]
[1777561501955,33.28,76188.54,0.02,0.54788,0.00023,20.62311]
[1777561501986,33.28,76188.54,0.02,0.54788,0.00023,20.62311]
[1777561502075,33.28,76189.09,0.02,0.54801,0.00023,20.62248]
[1777561503358,33.28,76189.09,0.02,0.54801,0.00023,20.62248]
[1777561503955,33.28,76198.21,0.02,0.55009,0.00023,20.61157]
[1777561508990,33.27,76204.84,0.02,0.55161,0.00023,20.60326]
[1777561511516,33.27,76205.99,0.02,0.55187,0.00023,20.60178]
[1777561511550,33.27,76205.99,0.02,0.55187,0.00023,20.60178]
[1777561511875,33.27,76205.99,0.02,0.55187,0.00023,20.60178]
[1777561511944,33.27,76205.99,0.02,0.55187,0.00023,20.60178]
[1777561512395,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561512555,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561512670,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561512712,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561512823,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561512835,33.27,76211.06,0.02,0.55303,0.00023,20.5952]
[1777561513019,33.27,76210.99,0.02,0.55302,0.00023,20.5953]
[1777561514026,33.27,76205.8,0.02,0.55183,0.00023,20.60203]
[1777561519061,33.27,76204.77,0.02,0.5516,0.00023,20.60329]
[1777561524098,33.25,76201.92,0.02,0.55098,0.00023,20.60674]
[1777561525449,33.24,76199.38,0.02,0.5504,0.00023,20.60984]
[1777561525487,33.24,76199.38,0.02,0.5504,0.00023,20.60984]
[1777561526321,33.23,76192.38,0.02,0.54881,0.00023,20.61827]
[1777561527873,33.22,76192.92,0.02,0.54895,0.00023,20.61755]
[1777561528419,33.21,76194.67,0.02,0.54936,0.00023,20.61537]
[1777561530794,33.19,76193.51,0.02,0.54912,0.00023,20.61662]
[1777561531376,33.2,76190.11,0.02,0.54834,0.00023,20.61647]
[1777561531550,33.2,76190.11,0.02,0.54834,0.00023,20.61647]
[1777561531576,33.2,76190.11,0.02,0.54834,0.00023,20.61647]
[1777561532154,33.22,76190.25,0.02,0.54835,0.00023,20.61644]
[1777561533161,33.24,76184.8,0.02,0.54708,0.00023,20.6229]
[1777561534948,33.26,76184.92,0.02,0.54709,0.00023,20.6229]
[1777561535176,33.26,76178.5,0.02,0.54562,0.00023,20.63006]
[1777561538363,33.26,76186.27,0.02,0.5474,0.00023,20.62134]
[1777561541218,33.27,76194.47,0.02,0.54926,0.00023,20.61179]
[1777561546252,33.28,76196.04,0.02,0.5496,0.00023,20.60999]
[1777561549275,33.29,76192.06,0.02,0.54868,0.00023,20.61481]
[1777561554310,33.29,76189.32,0.02,0.54805,0.00023,20.61808]
[1777561559350,33.3,76189.88,0.02,0.54818,0.00023,20.61745]
[1777561563378,33.3,76193.97,0.02,0.54911,0.00023,20.61261]
[1777561568413,33.31,76192.79,0.02,0.54883,0.00023,20.61408]
[1777561572263,33.31,76192.75,0.02,0.54881,0.00023,20.61417]
[1777561572293,33.31,76192.75,0.02,0.54881,0.00023,20.61417]
[1777561572336,33.31,76192.75,0.02,0.54881,0.00023,20.61417]
[1777561572386,33.31,76192.75,0.02,0.54881,0.00023,20.61417]
[1777561572457,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561572599,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561572633,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561572701,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561572729,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561573194,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561573237,33.31,76196.29,0.02,0.54962,0.00023,20.60994]
[1777561573450,33.31,76205.55,0.02,0.55173,0.00023,20.59844]
[1777561574456,33.31,76211.69,0.02,0.55313,0.00023,20.5905]
[1777561575171,33.31,76211.69,0.02,0.55313,0.00023,20.5905]
[1777561575191,33.31,76211.69,0.02,0.55313,0.00023,20.5905]
[1777561575462,33.31,76214.48,0.02,0.55377,0.00023,20.5868]
[1777561576002,33.31,76214.48,0.02,0.55377,0.00023,20.5868]
[1777561576035,33.31,76214.48,0.02,0.55377,0.00023,20.5868]
[1777561576284,33.31,76214.48,0.02,0.55377,0.00023,20.5868]
[1777561576470,33.31,76217.55,0.02,0.55447,0.00023,20.58267]
[1777561579909,33.31,76220.74,0.02,0.55519,0.00023,20.5783]
[1777561580096,33.31,76223.13,0.02,0.55574,0.00023,20.57499]
[1777561583520,33.31,76215.68,0.02,0.55404,0.00023,20.58517]
[1777561585671,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561585735,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561585899,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586020,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586308,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586352,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586403,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586450,33.31,76212.87,0.02,0.5534,0.00023,20.58891]
[1777561586425,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561586604,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561586660,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561586851,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561586869,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561587027,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561587051,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561587251,33.31,76213.59,0.02,0.55357,0.00023,20.58794]
[1777561587344,33.31,76231.54,0.02,0.55766,0.00023,20.563]
[1777561588996,33.31,76231.54,0.02,0.55766,0.00023,20.563]
[1777561589358,33.31,76231.54,0.02,0.55766,0.00023,20.563]
[1777561589395,33.31,76231.54,0.02,0.55766,0.00023,20.563]
[1777561589402,33.31,76231.27,0.02,0.5576,0.00023,20.56338]
[1777561594951,33.3,76231.92,0.02,0.55776,0.00023,20.55815]
[1777561596211,33.3,76230.77,0.02,0.5575,0.00023,20.5598]
[1777561596262,33.3,76230.77,0.02,0.5575,0.00023,20.5598]
[1777561596364,33.3,76236.29,0.02,0.55876,0.00023,20.55172]
[1777561597623,33.3,76244.17,0.02,0.56055,0.00023,20.53982]
[1777561599205,33.3,76248.78,0.02,0.5616,0.00023,20.53266]
[1777561601708,33.3,76249.89,0.02,0.56185,0.00023,20.53091]
[1777561601730,33.3,76249.89,0.02,0.56185,0.00023,20.53091]
[1777561601751,33.3,76249.89,0.02,0.56185,0.00023,20.53091]
[1777561602202,33.3,76249.89,0.02,0.56185,0.00023,20.53091]
[1777561602216,33.3,76249.89,0.02,0.56185,0.00023,20.53091]
[1777561602502,33.3,76252.05,0.02,0.56235,0.00023,20.52748]
[1777561602985,33.3,76256.41,0.02,0.56334,0.00023,20.52048]
[1777561603582,33.3,76256.41,0.02,0.56334,0.00023,20.52048]
[1777561603618,33.3,76256.41,0.02,0.56334,0.00023,20.52048]
[1777561604407,33.3,76251.03,0.02,0.56212,0.00023,20.52908]
[1777561606691,33.3,76245.0,0.02,0.56075,0.00023,20.53848]
[1777561607878,33.3,76245.0,0.02,0.56075,0.00023,20.53848]
[1777561607898,33.3,76245.0,0.02,0.56075,0.00023,20.53848]
[1777561609325,33.29,76244.51,0.02,0.56064,0.00023,20.53921]
[1777561609366,33.29,76244.51,0.02,0.56064,0.00023,20.53921]
[1777561610720,33.29,76240.03,0.02,0.55962,0.00023,20.54601]
[1777561613214,33.29,76238.23,0.02,0.55922,0.00023,20.5487]
[1777561613466,33.29,76234.19,0.02,0.5583,0.00023,20.55467]
[1777561616453,33.29,76238.08,0.02,0.55919,0.00023,20.54889]
[1777561618045,33.29,76237.42,0.02,0.55904,0.00023,20.54987]
[1777561618487,33.29,76237.78,0.02,0.55912,0.00023,20.54932]
[1777561620923,33.29,76236.19,0.02,0.55876,0.00023,20.55166]
[1777561621024,33.28,76235.45,0.02,0.55859,0.00023,20.55275]
[1777561622805,33.28,76239.43,0.02,0.5595,0.00023,20.54681]
[1777561626836,33.28,76233.4,0.02,0.55813,0.00023,20.55574]
[1777561628418,33.28,76233.4,0.02,0.55813,0.00023,20.55574]
[1777561628514,33.28,76231.46,0.02,0.55769,0.00023,20.55855]
[1777561628746,33.28,76231.46,0.02,0.55769,0.00023,20.55855]
[1777561628769,33.28,76231.46,0.02,0.55769,0.00023,20.55855]
[1777561628849,33.28,76231.46,0.02,0.55769,0.00023,20.55855]
[1777561630657,33.28,76228.4,0.02,0.55699,0.00023,20.56295]
[1777561631353,33.28,76228.4,0.02,0.55699,0.00023,20.56295]
[1777561631388,33.28,76236.45,0.02,0.55883,0.00023,20.5512]
[1777561632173,33.28,76236.45,0.02,0.55883,0.00023,20.5512]
[1777561632414,33.28,76236.45,0.02,0.55883,0.00023,20.5512]
[1777561632452,33.28,76277.41,0.02,0.56814,0.00023,20.48475]
[1777561633229,33.28,76277.41,0.02,0.56814,0.00023,20.48475]
[1777561633304,33.28,76277.41,0.02,0.56814,0.00023,20.48475]
[1777561633423,33.28,76277.41,0.02,0.56814,0.00023,20.48475]
[1777561633492,33.28,76273.62,0.02,0.56727,0.00023,20.49141]
[1777561633870,33.28,76273.62,0.02,0.56727,0.00023,20.49141]
[1777561634198,33.28,76273.62,0.02,0.56727,0.00023,20.49141]
[1777561634411,33.28,76273.62,0.02,0.56727,0.00023,20.49141]
[1777561634483,33.28,76261.55,0.02,0.56453,0.00023,20.51185]
[1777561634873,33.28,76261.55,0.02,0.56453,0.00023,20.51185]
[1777561634975,33.28,76266.27,0.02,0.5656,0.00023,20.50398]
[1777561635722,33.28,76266.27,0.02,0.5656,0.00023,20.50398]
[1777561636235,33.28,76268.24,0.02,0.56605,0.00023,20.50065]
[1777561640936,33.28,76267.71,0.02,0.56593,0.00023,20.50156]
[1777561645972,33.29,76269.58,0.02,0.56634,0.00023,20.49847]
[1777561646979,33.29,76265.19,0.02,0.56535,0.00023,20.5059]
[1777561647979,33.29,76265.19,0.02,0.56535,0.00023,20.5059]
[1777561648026,33.29,76265.19,0.02,0.56535,0.00023,20.5059]
[1777561648109,33.29,76265.19,0.02,0.56535,0.00023,20.5059]
[1777561648208,33.29,76260.13,0.02,0.5642,0.00023,20.5143]
[1777561650001,33.29,76253.22,0.02,0.56263,0.00023,20.5255]
[1777561651320,33.29,76253.22,0.02,0.56263,0.00023,20.5255]
[1777561651534,33.29,76258.25,0.02,0.56378,0.00023,20.5131]
[1777561653460,33.29,76265.65,0.02,0.56546,0.00023,20.50085]
[1777561658486,33.29,76268.97,0.02,0.56621,0.00023,20.49531]
[1777561658462,33.3,76273.58,0.02,0.56725,0.00023,20.48741]
[1777561659238,33.3,76273.58,0.02,0.56725,0.00023,20.48741]
[1777561659277,33.3,76273.58,0.02,0.56725,0.00023,20.48741]
[1777561659378,33.3,76273.58,0.02,0.56725,0.00023,20.48741]
[1777561659474,33.3,76276.25,0.02,0.56786,0.00023,20.48277]
[1777561661563,33.3,76275.94,0.02,0.56778,0.00023,20.48332]
[1777561662540,33.3,76276.15,0.02,0.56783,0.00023,20.48299]
[1777561665577,33.3,76272.3,0.02,0.56695,0.00023,20.48971]
[1777561666293,33.3,76272.3,0.02,0.56695,0.00023,20.48971]
[1777561666509,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561666914,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561666965,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561667199,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561667212,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561667254,33.3,76279.36,0.02,0.56855,0.00023,20.47738]
[1777561667276,33.3,76292.05,0.02,0.57142,0.00023,20.4544]
[1777561669135,33.3,76296.61,0.02,0.57245,0.00023,20.4459]
[1777561670331,33.3,76296.61,0.02,0.57245,0.00023,20.4459]
[1777561670332,33.3,76299.37,0.02,0.57307,0.00023,20.4407]
[1777561672579,33.31,76304.67,0.02,0.57426,0.00023,20.4306]
[1777561674171,33.31,76315.61,0.02,0.57673,0.00023,20.40906]
[1777561675177,33.31,76318.11,0.02,0.57729,0.00023,20.40399]
[1777561680223,33.3,76319.0,0.02,0.57751,0.00023,20.40206]
[1777561683249,33.3,76333.3,0.02,0.58074,0.00023,20.37228]
[1777561684256,33.3,76333.47,0.02,0.58078,0.00023,20.3719]
[1777561685263,33.3,76329.29,0.02,0.57984,0.00023,20.38071]
[1777561686297,33.3,76324.18,0.02,0.57869,0.00023,20.39133]
[1777561688289,33.29,76328.61,0.02,0.57969,0.00023,20.38207]
[1777561689296,33.29,76332.2,0.02,0.5805,0.00023,20.37449]
[1777561690311,33.29,76335.84,0.02,0.58132,0.00023,20.36672]
[1777561690794,33.29,76335.84,0.02,0.58132,0.00023,20.36672]
[1777561691516,33.29,76342.26,0.02,0.58277,0.00022,20.35282]
[1777561695560,33.29,76329.45,0.02,0.57988,0.00023,20.38031]
[1777561695938,33.29,76329.45,0.02,0.57988,0.00023,20.38031]
[1777561696619,33.3,76317.08,0.02,0.57709,0.00023,20.40581]
[1777561697507,33.29,76313.57,0.02,0.5763,0.00023,20.41284]
[1777561697987,33.29,76313.57,0.02,0.5763,0.00023,20.41284]
[1777561698362,33.29,76314.29,0.02,0.57646,0.00023,20.41137]
[1777561698911,33.29,76314.29,0.02,0.57646,0.00023,20.41137]
[1777561698961,33.29,76314.29,0.02,0.57646,0.00023,20.41137]
[1777561699367,33.29,76301.55,0.02,0.57359,0.00023,20.4363]
[1777561700373,33.29,76297.43,0.02,0.57266,0.00023,20.44414]
[1777561703702,33.29,76300.84,0.02,0.57343,0.00023,20.43769]
[1777561704429,33.29,76297.2,0.02,0.5726,0.00023,20.44462]
[1777561707559,33.29,76291.68,0.02,0.57135,0.00023,20.45495]
[1777561713465,33.29,76288.24,0.02,0.57058,0.00023,20.45701]
[1777561714580,33.29,76284.59,0.02,0.56976,0.00023,20.46365]
[1777561715380,33.29,76284.59,0.02,0.56976,0.00023,20.46365]
[1777561715581,33.3,76283.59,0.02,0.56953,0.00023,20.46545]
[1777561720608,33.3,76281.79,0.02,0.56911,0.00023,20.46876]
[1777561725626,33.3,76278.5,0.02,0.56836,0.00023,20.47465]
[1777561730635,33.31,76278.16,0.02,0.56828,0.00023,20.47534]
[1777561735660,33.31,76279.45,0.02,0.56856,0.00023,20.47313]
[1777561740660,33.32,76283.8,0.02,0.56953,0.00023,20.46548]
[1777561742679,33.32,76278.38,0.02,0.5683,0.00023,20.47515]
[1777561747336,33.32,76277.13,0.02,0.56802,0.00023,20.47738]
[1777561747669,33.32,76280.26,0.02,0.56873,0.00023,20.47187]
[1777561749605,33.33,76290.48,0.02,0.57103,0.00023,20.45343]
[1777561750056,33.33,76290.48,0.02,0.57103,0.00023,20.45343]
[1777561750636,33.33,76290.61,0.02,0.57106,0.00023,20.45321]
[1777561751667,33.33,76294.65,0.02,0.57197,0.00023,20.44574]
[1777561752677,33.32,76301.0,0.02,0.57341,0.00023,20.43368]
[1777561756687,33.32,76304.77,0.02,0.57428,0.00023,20.42632]
[1777561757591,33.32,76304.77,0.02,0.57428,0.00023,20.42632]
[1777561757636,33.32,76312.06,0.02,0.57592,0.00023,20.41204]
[1777561759661,33.32,76315.71,0.02,0.57675,0.00023,20.40468]
[1777561763634,33.31,76320.18,0.02,0.57777,0.00023,20.39557]
[1777561768643,33.31,76321.45,0.02,0.57806,0.00023,20.3929]
[1777561773653,33.3,76322.52,0.02,0.57833,0.00023,20.38628]
[1777561778671,33.3,76321.14,0.02,0.57802,0.00023,20.38903]
[1777561783691,33.3,76321.46,0.02,0.5781,0.00023,20.38831]
[1777561788710,33.29,76324.45,0.02,0.57879,0.00023,20.38207]
[1777561790653,33.29,76328.66,0.02,0.57974,0.00023,20.37323]
[1777561792143,33.29,76329.53,0.02,0.57994,0.00023,20.37137]
[1777561792660,33.29,76332.67,0.02,0.58065,0.00023,20.36474]
[1777561793718,33.29,76336.76,0.02,0.58157,0.00023,20.35597]
[1777561798478,33.29,76339.19,0.02,0.58212,0.00023,20.35076]
[1777561798704,33.29,76340.19,0.02,0.58234,0.00023,20.34862]
[1777561799778,33.29,76339.77,0.02,0.58224,0.00023,20.34955]
[1777561799801,33.29,76339.77,0.02,0.58224,0.00023,20.34955]
[1777561800076,33.29,76344.0,0.02,0.58319,0.00022,20.34034]
[1777561800951,33.29,76344.0,0.02,0.58319,0.00022,20.34034]
[1777561800972,33.29,76344.0,0.02,0.58319,0.00022,20.34034]
[1777561801056,33.29,76344.0,0.02,0.58319,0.00022,20.34034]
[1777561801060,33.29,76344.0,0.02,0.58319,0.00022,20.34034]
[1777561801454,33.29,76354.02,0.02,0.58544,0.00022,20.31804]
[1777561802801,33.29,76353.85,0.02,0.5854,0.00022,20.31844]
[1777561802842,33.29,76353.85,0.02,0.5854,0.00022,20.31844]
[1777561803115,33.29,76360.99,0.02,0.587,0.00022,20.30215]
[1777561803876,33.29,76360.99,0.02,0.587,0.00022,20.30215]
[1777561804106,33.29,76355.32,0.02,0.58573,0.00022,20.31513]
[1777561805320,33.29,76350.93,0.02,0.58474,0.00022,20.32504]
[1777561810303,33.29,76349.92,0.02,0.58451,0.00022,20.32732]
[1777561810327,33.29,76349.92,0.02,0.58451,0.00022,20.32732]
[1777561810636,33.29,76337.03,0.02,0.58161,0.00023,20.35558]
[1777561811174,33.29,76337.03,0.02,0.58161,0.00023,20.35558]
[1777561811191,33.29,76337.03,0.02,0.58161,0.00023,20.35558]
[1777561811193,33.29,76327.7,0.02,0.57951,0.00023,20.37537]
[1777561813704,33.3,76326.63,0.02,0.57927,0.00023,20.37765]
[1777561814171,33.3,76326.63,0.02,0.57927,0.00023,20.37765]
[1777561814727,33.3,76329.46,0.02,0.5799,0.00023,20.37179]
[1777561819696,33.3,76333.2,0.02,0.58073,0.00023,20.36401]
[1777561820018,33.3,76333.2,0.02,0.58073,0.00023,20.36401]
[1777561820063,33.3,76333.2,0.02,0.58073,0.00023,20.36401]
[1777561820301,33.3,76333.2,0.02,0.58073,0.00023,20.36401]
[1777561820362,33.31,76349.81,0.02,0.58446,0.00022,20.32786]
[1777561822235,33.31,76347.54,0.02,0.58395,0.00022,20.33294]
[1777561822867,33.31,76347.54,0.02,0.58395,0.00022,20.33294]
[1777561823243,33.31,76347.48,0.02,0.58394,0.00022,20.33308]
[1777561828276,33.31,76344.86,0.02,0.58334,0.00022,20.3389]
[1777561829284,33.31,76349.62,0.02,0.58441,0.00022,20.32837]
[1777561831332,33.31,76342.98,0.02,0.58293,0.00022,20.33873]
[1777561833593,33.31,76342.71,0.02,0.58287,0.00022,20.33933]
[1777561833671,33.31,76343.08,0.02,0.58296,0.00022,20.33853]
[1777561838679,33.31,76341.93,0.02,0.58269,0.00022,20.34108]
[1777561843695,33.31,76342.79,0.02,0.58288,0.00022,20.33928]
[1777561845752,33.32,76337.43,0.02,0.58167,0.00022,20.35092]
[1777561849763,33.32,76333.69,0.02,0.58082,0.00023,20.35897]
[1777561850724,33.32,76328.17,0.02,0.57958,0.00023,20.37062]
[1777561854800,33.32,76324.76,0.02,0.5788,0.00023,20.37784]
[1777561858694,33.33,76328.67,0.02,0.57967,0.00023,20.3698]
[1777561863709,33.34,76329.58,0.02,0.57986,0.00023,20.36805]
[1777561866703,33.34,76334.54,0.02,0.58097,0.00022,20.35766]
[1777561869733,33.34,76327.45,0.02,0.57937,0.00023,20.37266]
[1777561870730,33.34,76322.87,0.02,0.57833,0.00023,20.38215]
[1777561871765,33.35,76318.82,0.02,0.57742,0.00023,20.39044]
[1777561872818,33.35,76318.82,0.02,0.57742,0.00023,20.39044]
[1777561872844,33.35,76318.57,0.02,0.57736,0.00023,20.39098]
[1777561873604,33.35,76317.75,0.02,0.57717,0.00023,20.39268]
[1777561877894,33.35,76316.56,0.02,0.57689,0.00023,20.39517]
[1777561877931,33.35,76316.56,0.02,0.57689,0.00023,20.39517]
[1777561878719,33.36,76311.35,0.02,0.57572,0.00023,20.40557]
[1777561880810,33.36,76316.56,0.02,0.57688,0.00023,20.39525]
[1777561882752,33.36,76320.18,0.02,0.57771,0.00023,20.38787]
[1777561882951,33.36,76320.18,0.02,0.57771,0.00023,20.38787]
[1777561883828,33.35,76319.98,0.02,0.57767,0.00023,20.38822]
[1777561885753,33.35,76326.84,0.02,0.57921,0.00023,20.3741]
[1777561890779,33.35,76328.22,0.02,0.57953,0.00023,20.37114]
[1777561895807,33.34,76331.16,0.02,0.58022,0.00023,20.36054]
[1777561896272,33.34,76330.74,0.02,0.58013,0.00023,20.36141]
[1777561896824,33.34,76330.23,0.02,0.58001,0.00023,20.36246]
[1777561901852,33.34,76333.22,0.02,0.58069,0.00022,20.35613]
[1777561906876,33.35,76333.9,0.02,0.58083,0.00022,20.35484]
[1777561911883,33.35,76336.46,0.02,0.58139,0.00022,20.3495]
[1777561914797,33.35,76332.79,0.02,0.58056,0.00022,20.35735]
[1777561916496,33.36,76331.95,0.02,0.58037,0.00022,20.35918]
[1777561916836,33.35,76326.63,0.02,0.57917,0.00023,20.37029]
[1777561917821,33.35,76315.04,0.02,0.57657,0.00023,20.39388]
[1777561919818,33.35,76310.96,0.02,0.57565,0.00023,20.40192]
[1777561920451,33.35,76310.96,0.02,0.57565,0.00023,20.40192]
[1777561920853,33.35,76311.04,0.02,0.57567,0.00023,20.40173]
[1777561925855,33.34,76308.39,0.02,0.57509,0.00023,20.40684]
[1777561927750,33.34,76310.79,0.02,0.57564,0.00023,20.40203]
[1777561927769,33.34,76310.79,0.02,0.57564,0.00023,20.40203]
[1777561935161,33.33,76309.53,0.02,0.57537,0.00023,20.40431]
[1777561942085,33.32,76301.75,0.02,0.57363,0.00023,20.41924]
[1777561944437,33.32,76300.91,0.02,0.57345,0.00023,20.42083]
[1777561944826,33.32,76297.23,0.02,0.57262,0.00023,20.42779]
[1777561949841,33.31,76295.31,0.02,0.57219,0.00023,20.43131]
[1777561950908,33.31,76290.12,0.02,0.57102,0.00023,20.44095]
[1777561955922,33.31,76287.87,0.02,0.57053,0.00023,20.44076]
[1777561960924,33.31,76291.84,0.02,0.57143,0.00023,20.43341]
[1777561965926,33.3,76294.05,0.02,0.57194,0.00023,20.42924]
[1777561970952,33.3,76294.86,0.02,0.57212,0.00023,20.42767]
[1777561971840,33.3,76298.74,0.02,0.573,0.00023,20.42035]
[1777561976863,33.29,76297.64,0.02,0.57277,0.00023,20.4223]
[1777561980865,33.29,76299.5,0.02,0.5732,0.00023,20.41866]
[1777561980875,33.29,76299.5,0.02,0.5732,0.00023,20.41866]
[1777561981015,33.29,76298.31,0.02,0.57293,0.00023,20.42092]
[1777561981066,33.29,76298.31,0.02,0.57293,0.00023,20.42092]
[1777561981359,33.28,76298.04,0.02,0.57287,0.00023,20.42141]
[1777561982366,33.29,76282.5,0.02,0.56935,0.00023,20.4501]
[1777561983373,33.29,76280.02,0.02,0.56879,0.00023,20.45455]
[1777561986393,33.29,76273.78,0.02,0.56736,0.00023,20.46557]
[1777561987405,33.29,76269.65,0.02,0.56642,0.00023,20.4727]
[1777561992436,33.3,76278.3,0.02,0.56838,0.00023,20.45773]
[1777561997471,33.3,76275.72,0.02,0.56779,0.00023,20.46228]
[1777562002507,33.3,76275.91,0.02,0.56784,0.00023,20.46195]
[1777562007542,33.3,76275.18,0.02,0.56767,0.00023,20.46324]
[1777562011590,33.3,76279.16,0.02,0.56858,0.00023,20.45196]
[1777562014632,33.3,76279.34,0.02,0.56862,0.00023,20.45165]
[1777562014889,33.3,76279.35,0.02,0.56862,0.00023,20.45164]
[1777562015275,33.3,76279.35,0.02,0.56862,0.00023,20.45164]
[1777562015912,33.3,76286.4,0.02,0.57022,0.00023,20.43898]
[1777562015999,33.3,76286.4,0.02,0.57022,0.00023,20.43898]
[1777562016042,33.3,76286.4,0.02,0.57022,0.00023,20.43898]
[1777562016320,33.3,76286.4,0.02,0.57022,0.00023,20.43898]
[1777562016369,33.3,76286.4,0.02,0.57022,0.00023,20.43898]
[1777562016604,33.3,76286.4,0.02,0.57022,0.00023,20.43899]
[1777562017611,33.3,76295.7,0.02,0.57233,0.00023,20.42179]
[1777562018823,33.3,76295.7,0.02,0.57233,0.00023,20.42179]
[1777562018924,33.3,76296.47,0.02,0.5725,0.00023,20.42035]
[1777562020873,33.3,76296.36,0.02,0.57248,0.00023,20.42057]
[1777562020958,33.3,76297.74,0.02,0.57279,0.00023,20.41797]
[1777562022446,33.3,76297.23,0.02,0.57267,0.00023,20.41895]
[1777562022472,33.3,76297.23,0.02,0.57267,0.00023,20.41895]
[1777562022647,33.3,76297.23,0.02,0.57267,0.00023,20.41895]
[1777562026759,33.3,76296.72,0.02,0.57256,0.00023,20.41987]
[1777562026905,33.3,76306.63,0.02,0.5748,0.00023,20.40081]
[1777562027972,33.3,76307.4,0.02,0.57498,0.00023,20.39926]
[1777562029148,33.3,76309.52,0.02,0.57546,0.00023,20.3951]
[1777562029942,33.29,76311.05,0.02,0.57581,0.00023,20.39205]
[1777562032944,33.29,76315.74,0.02,0.57688,0.00023,20.38261]
[1777562035046,33.29,76318.08,0.02,0.57741,0.00023,20.37787]
[1777562035970,33.29,76319.75,0.02,0.57779,0.00023,20.37444]
[1777562036081,33.29,76319.75,0.02,0.57779,0.00023,20.37444]
[1777562036745,33.29,76320.57,0.02,0.57797,0.00023,20.37276]
[1777562038809,33.29,76327.49,0.02,0.57954,0.00023,20.35843]
[1777562043794,33.29,76331.05,0.02,0.58034,0.00023,20.3509]
[1777562044848,33.29,76331.05,0.02,0.58034,0.00023,20.3509]
[1777562044947,33.29,76331.05,0.02,0.58034,0.00023,20.3509]
[1777562044951,33.28,76333.83,0.02,0.58097,0.00023,20.34499]
[1777562045449,33.28,76333.83,0.02,0.58097,0.00023,20.34499]
[1777562045472,33.28,76333.83,0.02,0.58097,0.00023,20.34499]
[1777562046816,33.28,76337.54,0.02,0.58181,0.00023,20.33701]
[1777562047776,33.28,76337.54,0.02,0.58181,0.00023,20.33701]
[1777562047835,33.28,76342.6,0.02,0.58295,0.00023,20.32601]
[1777562052857,33.29,76342.87,0.02,0.583,0.00023,20.32548]
[1777562057895,33.29,76343.29,0.02,0.58309,0.00023,20.32463]
[1777562059032,33.29,76346.79,0.02,0.58388,0.00022,20.31694]
[1777562059907,33.29,76346.79,0.02,0.58388,0.00022,20.31694]
[1777562059941,33.29,76346.79,0.02,0.58388,0.00022,20.31694]
[1777562060010,33.29,76354.02,0.02,0.5855,0.00022,20.30075]
[1777562060664,33.29,76354.02,0.02,0.5855,0.00022,20.30075]
[1777562060800,33.29,76354.02,0.02,0.5855,0.00022,20.30075]
[1777562060923,33.29,76354.02,0.02,0.5855,0.00022,20.30075]
[1777562061001,33.29,76368.25,0.02,0.5887,0.00022,20.26791]
[1777562061964,33.29,76368.25,0.02,0.5887,0.00022,20.26791]
[1777562061997,33.29,76368.25,0.02,0.5887,0.00022,20.26791]
[1777562062027,33.29,76369.68,0.02,0.58901,0.00022,20.26458]
[1777562062057,33.29,76369.68,0.02,0.58901,0.00022,20.26458]
[1777562062088,33.29,76369.68,0.02,0.58901,0.00022,20.26458]
[1777562062933,33.29,76369.68,0.02,0.58901,0.00022,20.26458]
[1777562063107,33.29,76369.68,0.02,0.58901,0.00022,20.26458]
[1777562063938,33.29,76369.45,0.02,0.58896,0.00022,20.26515]
[1777562066168,33.29,76368.2,0.02,0.58868,0.00022,20.26811]
[1777562066215,33.29,76368.2,0.02,0.58868,0.00022,20.26811]
[1777562066959,33.29,76377.75,0.02,0.59082,0.00022,20.24535]
[1777562067967,33.29,76387.42,0.02,0.59299,0.00022,20.22164]
[1777562068220,33.29,76387.42,0.02,0.59299,0.00022,20.22164]
[1777562068259,33.29,76387.42,0.02,0.59299,0.00022,20.22164]
[1777562068974,33.29,76387.68,0.02,0.59305,0.00022,20.22089]
[1777562069251,33.29,76387.68,0.02,0.59305,0.00022,20.22089]
[1777562069981,33.29,76388.46,0.02,0.59323,0.00022,20.21896]
[1777562072669,33.28,76387.61,0.02,0.59307,0.00022,20.21658]
[1777562073001,33.28,76388.67,0.02,0.59331,0.00022,20.2139]
[1777562078032,33.28,76386.29,0.02,0.59279,0.00022,20.2196]
[1777562079058,33.27,76382.43,0.02,0.59193,0.00022,20.22905]
[1777562081058,33.28,76374.9,0.02,0.59024,0.00022,20.24734]
[1777562082048,33.28,76371.17,0.02,0.5894,0.00022,20.25628]
[1777562083941,33.28,76375.76,0.02,0.59043,0.00022,20.24535]
[1777562085965,33.28,76371.93,0.02,0.58956,0.00022,20.25456]
[1777562086408,33.28,76371.93,0.02,0.58956,0.00022,20.25456]
[1777562087005,33.28,76371.56,0.02,0.58948,0.00022,20.25547]
[1777562092018,33.28,76370.53,0.02,0.58925,0.00022,20.25787]
[1777562097036,33.28,76373.26,0.02,0.58987,0.00022,20.2513]
[1777562100178,33.28,76374.94,0.02,0.59025,0.00022,20.24724]
[1777562101039,33.28,76376.29,0.02,0.59055,0.00022,20.24398]
[1777562101967,33.28,76380.26,0.02,0.59144,0.00022,20.23436]
[1777562103297,33.27,76383.45,0.02,0.59216,0.00022,20.2265]
[1777562103996,33.27,76382.85,0.02,0.59203,0.00022,20.22798]
[1777562105126,33.27,76381.35,0.02,0.5917,0.00022,20.2316]
[1777562106011,33.27,76379.66,0.02,0.59132,0.00022,20.23566]
[1777562108002,33.27,76371.42,0.02,0.58948,0.00022,20.25548]
[1777562110945,33.27,76368.25,0.02,0.58877,0.00022,20.26296]
[1777562110994,33.27,76368.58,0.02,0.58884,0.00022,20.26218]
[1777562111962,33.27,76368.58,0.02,0.58884,0.00022,20.26218]
[1777562111972,33.27,76368.58,0.02,0.58884,0.00022,20.26218]
[1777562112007,33.27,76368.58,0.02,0.58884,0.00022,20.26218]
[1777562112074,33.27,76369.35,0.02,0.58902,0.00022,20.26033]
[1777562112975,33.27,76364.21,0.02,0.58786,0.00022,20.27241]
[1777562115309,33.27,76359.11,0.02,0.58672,0.00022,20.28416]
[1777562117314,33.26,76365.59,0.02,0.58818,0.00022,20.26907]
[1777562120399,33.26,76365.11,0.02,0.58808,0.00022,20.27015]
[1777562121079,33.26,76363.02,0.02,0.58761,0.00022,20.27503]
[1777562121998,33.26,76363.02,0.02,0.58761,0.00022,20.27503]
[1777562122019,33.26,76367.69,0.02,0.58866,0.00022,20.2641]
[1777562126028,33.26,76375.27,0.02,0.59035,0.00022,20.24612]
[1777562129100,33.27,76376.03,0.02,0.59051,0.00022,20.2444]
[1777562134116,33.27,76376.73,0.02,0.59069,0.00022,20.23831]
[1777562139143,33.26,76377.61,0.02,0.5909,0.00022,20.23608]
[1777562142868,33.26,76379.2,0.02,0.59126,0.00022,20.23216]
[1777562142896,33.26,76379.2,0.02,0.59126,0.00022,20.23216]
[1777562142990,33.26,76379.2,0.02,0.59126,0.00022,20.23216]
[1777562143008,33.26,76378.67,0.02,0.59114,0.00022,20.23345]
[1777562145028,33.26,76371.66,0.02,0.58957,0.00022,20.25028]
[1777562146946,33.26,76368.25,0.02,0.58881,0.00022,20.25835]
[1777562149503,33.26,76365.48,0.02,0.58819,0.00022,20.26483]
[1777562150073,33.26,76361.4,0.02,0.58727,0.00022,20.27432]
[1777562151101,33.26,76355.1,0.02,0.58585,0.00023,20.28879]
[1777562154248,33.26,76353.43,0.02,0.58547,0.00023,20.29261]
[1777562155046,33.26,76352.1,0.02,0.58517,0.00023,20.29565]
[1777562160052,33.26,76349.76,0.02,0.58464,0.00023,20.30097]
[1777562160576,33.26,76347.14,0.02,0.58405,0.00023,20.30682]
[1777562160624,33.26,76347.14,0.02,0.58405,0.00023,20.30682]
[1777562160876,33.26,76347.14,0.02,0.58405,0.00023,20.30682]
[1777562160918,33.26,76347.14,0.02,0.58405,0.00023,20.30682]
[1777562160954,33.26,76347.14,0.02,0.58405,0.00023,20.30682]
[1777562161036,33.26,76342.38,0.02,0.58298,0.00023,20.31734]
[1777562161842,33.26,76336.06,0.02,0.58155,0.00023,20.33107]
[1777562163353,33.26,76336.34,0.02,0.58161,0.00023,20.33048]
[1777562163393,33.26,76336.34,0.02,0.58161,0.00023,20.33048]
[1777562163637,33.26,76334.71,0.02,0.58124,0.00023,20.334]
[1777562164393,33.26,76334.71,0.02,0.58124,0.00023,20.334]
[1777562164686,33.27,76331.96,0.02,0.58062,0.00023,20.33989]
[1777562168275,33.27,76331.94,0.02,0.58061,0.00023,20.34001]
[1777562168673,33.27,76332.63,0.02,0.58076,0.00023,20.33857]
[1777562169680,33.27,76324.68,0.02,0.57896,0.00023,20.3553]
[1777562171695,33.27,76319.67,0.02,0.57783,0.00023,20.36568]
[1777562172566,33.27,76319.67,0.02,0.57783,0.00023,20.36568]
[1777562172702,33.28,76319.67,0.02,0.57782,0.00023,20.36571]
[1777562175722,33.28,76324.66,0.02,0.57894,0.00023,20.35556]
[1777562180760,33.29,76328.86,0.02,0.57987,0.00023,20.34697]
[1777562183779,33.29,76323.74,0.02,0.57871,0.00023,20.35771]
[1777562186803,33.3,76319.74,0.02,0.57779,0.00023,20.36603]
[1777562188817,33.3,76326.19,0.02,0.57924,0.00023,20.3528]
[1777562189826,33.3,76330.58,0.02,0.58023,0.00023,20.34363]
[1777562192136,33.3,76330.3,0.02,0.58017,0.00023,20.34424]
[1777562192138,33.3,76332.69,0.02,0.58072,0.00023,20.33489]
[1777562196091,33.31,76342.44,0.02,0.5829,0.00023,20.31398]
[1777562196415,33.31,76342.44,0.02,0.5829,0.00023,20.31398]
[1777562197130,33.31,76344.71,0.02,0.58341,0.00023,20.30901]
[1777562199108,33.31,76337.91,0.02,0.58188,0.00023,20.32384]
[1777562203077,33.31,76344.5,0.02,0.58336,0.00023,20.30952]
[1777562206144,33.31,76346.61,0.02,0.58383,0.00022,20.3049]
[1777562211152,33.31,76345.11,0.02,0.58349,0.00023,20.30827]
[1777562215159,33.32,76338.05,0.02,0.5819,0.00023,20.32372]
[1777562218197,33.32,76330.63,0.02,0.58022,0.00023,20.33956]
[1777562220902,33.32,76331.47,0.02,0.58041,0.00023,20.3378]
[1777562221086,33.32,76328.63,0.02,0.57977,0.00023,20.34379]
[1777562222110,33.32,76323.61,0.02,0.57864,0.00023,20.35424]
[1777562223176,33.32,76322.29,0.02,0.57833,0.00023,20.357]
[1777562224223,33.32,76323.49,0.02,0.57861,0.00023,20.35453]
[1777562224257,33.32,76323.49,0.02,0.57861,0.00023,20.35453]
[1777562227089,33.32,76327.06,0.02,0.5794,0.00023,20.34721]
[1777562227940,33.32,76327.06,0.02,0.5794,0.00023,20.34721]
[1777562228164,33.33,76320.37,0.02,0.57789,0.00023,20.36105]
[1777562230140,33.33,76323.95,0.02,0.57869,0.00023,20.35376]
[1777562235163,33.33,76324.92,0.02,0.5789,0.00023,20.35185]
[1777562238181,33.34,76329.39,0.02,0.5799,0.00023,20.34263]
[1777562240192,33.34,76334.51,0.02,0.58105,0.00023,20.33185]
[1777562243204,33.34,76338.24,0.02,0.58189,0.00023,20.32389]
[1777562245510,33.34,76339.64,0.02,0.5822,0.00022,20.32089]
[1777562246223,33.34,76344.24,0.02,0.58323,0.00022,20.31087]
[1777562247237,33.34,76353.02,0.02,0.5852,0.00022,20.29138]
[1777562252195,33.35,76352.41,0.02,0.58508,0.00022,20.28849]
[1777562252200,33.35,76351.49,0.02,0.58487,0.00022,20.29056]
[1777562257204,33.35,76354.89,0.02,0.58563,0.00022,20.28295]
[1777562257522,33.35,76354.76,0.02,0.5856,0.00022,20.28328]
[1777562257571,33.35,76354.76,0.02,0.5856,0.00022,20.28328]
[1777562257822,33.35,76357.38,0.02,0.58618,0.00022,20.27734]
[1777562261420,33.35,76354.65,0.02,0.58557,0.00022,20.28359]
[1777562261448,33.35,76346.91,0.02,0.58383,0.00022,20.3009]
[1777562267370,33.35,76341.6,0.02,0.58263,0.00022,20.31259]
[1777562272404,33.36,76344.89,0.02,0.58337,0.00022,20.30542]
[1777562274331,33.36,76344.82,0.02,0.58335,0.00022,20.30558]
[1777562275227,33.36,76338.69,0.02,0.58197,0.00022,20.31894]
[1777562280251,33.36,76336.73,0.02,0.58153,0.00023,20.32319]
[1777562285259,33.36,76338.57,0.02,0.58194,0.00022,20.31929]
[1777562290270,33.36,76339.41,0.02,0.58212,0.00022,20.31752]
[1777562293208,33.36,76329.5,0.02,0.57989,0.00023,20.33863]
[1777562295237,33.37,76328.44,0.02,0.57964,0.00023,20.34089]
[1777562300261,33.37,76331.28,0.02,0.58028,0.00023,20.33501]
[1777562301271,33.37,76335.93,0.02,0.58132,0.00022,20.32518]
[1777562306288,33.37,76335.42,0.02,0.5812,0.00022,20.3263]
[1777562311288,33.37,76335.09,0.02,0.58112,0.00022,20.32706]
[1777562312258,33.38,76324.42,0.02,0.57873,0.00023,20.34515]
[1777562317258,33.38,76324.07,0.02,0.57864,0.00023,20.34598]
[1777562321349,33.39,76327.84,0.02,0.57948,0.00023,20.3383]
[1777562324331,33.39,76332.72,0.02,0.58057,0.00022,20.32813]
[1777562325273,33.39,76337.71,0.02,0.58169,0.00022,20.31752]
[1777562330284,33.39,76338.43,0.02,0.58185,0.00022,20.316]
[1777562336795,33.39,76339.49,0.02,0.58208,0.00022,20.31379]
[1777562340329,33.4,76340.14,0.02,0.58223,0.00022,20.31241]
[1777562342192,33.4,76339.19,0.02,0.58201,0.00022,20.31446]
[1777562342293,33.4,76337.81,0.02,0.5817,0.00022,20.31744]
[1777562347295,33.4,76335.87,0.02,0.58126,0.00022,20.32163]
[1777562352309,33.4,76337.54,0.02,0.58163,0.00022,20.31812]
[1777562357335,33.4,76340.98,0.02,0.5824,0.00022,20.31076]
[1777562362364,33.4,76341.56,0.02,0.58253,0.00022,20.30953]
[1777562367391,33.41,76342.95,0.02,0.58284,0.00022,20.30653]
[1777562372404,33.41,76346.11,0.02,0.58356,0.00022,20.29531]
[1777562375458,33.41,76346.73,0.02,0.5837,0.00022,20.29396]
[1777562376334,33.41,76348.17,0.02,0.58402,0.00022,20.29079]
[1777562377267,33.41,76352.82,0.02,0.58506,0.00022,20.28044]
[1777562382278,33.41,76351.53,0.02,0.58477,0.00022,20.28338]
[1777562386116,33.41,76352.67,0.02,0.58502,0.00022,20.28088]
[1777562386337,33.41,76359.63,0.02,0.58658,0.00022,20.26515]
[1777562387364,33.41,76363.72,0.02,0.58749,0.00022,20.25578]
[1777562388314,33.41,76363.72,0.02,0.58749,0.00022,20.25578]
[1777562389222,33.41,76364.31,0.02,0.58762,0.00022,20.25442]
[1777562389779,33.41,76364.31,0.02,0.58762,0.00022,20.25442]
[1777562389908,33.41,76364.31,0.02,0.58762,0.00022,20.25442]
[1777562390244,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562390573,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562390623,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562390813,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562390840,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562391029,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562391339,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562391340,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562391373,33.41,76363.89,0.02,0.58753,0.00022,20.25541]
[1777562391385,33.41,76382.07,0.02,0.5916,0.00022,20.21227]
[1777562391584,33.41,76382.07,0.02,0.5916,0.00022,20.21227]
[1777562393145,33.41,76382.07,0.02,0.5916,0.00022,20.21227]
[1777562393250,33.41,76388.24,0.02,0.59298,0.00022,20.19711]
[1777562394257,33.41,76393.1,0.02,0.59407,0.00022,20.18499]
[1777562397279,33.4,76388.51,0.02,0.59306,0.00022,20.19626]
[1777562399292,33.4,76392.55,0.02,0.59396,0.00022,20.18619]
[1777562401810,33.4,76393.43,0.02,0.59416,0.00022,20.18397]
[1777562402379,33.4,76396.63,0.02,0.59487,0.00022,20.17591]
[1777562405266,33.4,76397.17,0.02,0.595,0.00022,20.17454]
[1777562405339,33.4,76396.08,0.02,0.59475,0.00022,20.17729]
[1777562407278,33.4,76393.33,0.02,0.59414,0.00022,20.18417]
[1777562407351,33.4,76393.33,0.02,0.59414,0.00022,20.18417]
[1777562412356,33.4,76394.02,0.02,0.5943,0.00022,20.18236]
[1777562416449,33.39,76389.75,0.02,0.59336,0.00022,20.19292]
[1777562416627,33.39,76389.75,0.02,0.59336,0.00022,20.19292]
[1777562417418,33.39,76389.83,0.02,0.59338,0.00022,20.1927]
[1777562422426,33.39,76390.01,0.02,0.59342,0.00022,20.19216]
[1777562422457,33.39,76386.56,0.02,0.59265,0.00022,20.20068]
[1777562422611,33.39,76386.56,0.02,0.59265,0.00022,20.20068]
[1777562423328,33.39,76385.38,0.02,0.59239,0.00022,20.20358]
[1777562423613,33.39,76385.38,0.02,0.59239,0.00022,20.20358]
[1777562424360,33.39,76393.29,0.02,0.59416,0.00022,20.18394]
[1777562429386,33.39,76390.99,0.02,0.59365,0.00022,20.18964]
[1777562432488,33.39,76395.04,0.02,0.59458,0.00022,20.17507]
[1777562437498,33.38,76394.6,0.02,0.59449,0.00022,20.17606]
[1777562441373,33.38,76400.47,0.02,0.59581,0.00022,20.1611]
[1777562446397,33.38,76401.35,0.02,0.59601,0.00022,20.15878]
[1777562451443,33.37,76402.48,0.02,0.59627,0.00022,20.15579]
[1777562456445,33.37,76403.89,0.02,0.59659,0.00022,20.15207]
[1777562459361,33.37,76400.28,0.02,0.59579,0.00022,20.16127]
[1777562461385,33.37,76394.22,0.02,0.59444,0.00022,20.17656]
[1777562462439,33.37,76390.35,0.02,0.59358,0.00022,20.18624]
[1777562463458,33.37,76390.35,0.02,0.59358,0.00022,20.18624]
[1777562464462,33.37,76391.84,0.02,0.59391,0.00022,20.18249]
[1777562465428,33.37,76395.4,0.02,0.59471,0.00022,20.17356]
[1777562466402,33.37,76399.19,0.02,0.59555,0.00022,20.16393]
[1777562471413,33.36,76398.84,0.02,0.59549,0.00022,20.16468]
[1777562474512,33.36,76402.33,0.02,0.59628,0.00022,20.15561]
[1777562475503,33.35,76398.92,0.02,0.59552,0.00022,20.16425]
[1777562479519,33.35,76402.75,0.02,0.59639,0.00022,20.15433]
[1777562480499,33.35,76402.75,0.02,0.59639,0.00022,20.15433]
[1777562481412,33.35,76403.1,0.02,0.59647,0.00022,20.15335]
[1777562484390,33.34,76397.97,0.02,0.59534,0.00022,20.16634]
[1777562485478,33.34,76392.97,0.02,0.59422,0.00022,20.17896]
[1777562487452,33.34,76388.16,0.02,0.59315,0.00022,20.19094]
[1777562487576,33.34,76388.16,0.02,0.59315,0.00022,20.19094]
[1777562488395,33.34,76387.97,0.02,0.5931,0.00022,20.19139]
[1777562489261,33.34,76387.97,0.02,0.5931,0.00022,20.19139]
[1777562489414,33.34,76386.8,0.02,0.59284,0.00022,20.19427]
[1777562490489,33.34,76378.21,0.02,0.59092,0.00022,20.21523]
[1777562491448,33.34,76373.09,0.02,0.58979,0.00022,20.22321]
[1777562492505,33.34,76372.37,0.02,0.58962,0.00022,20.22497]
[1777562494407,33.35,76365.47,0.02,0.58807,0.00022,20.24125]
[1777562499442,33.35,76362.82,0.02,0.58747,0.00022,20.24748]
[1777562504460,33.35,76364.78,0.02,0.5879,0.00022,20.24302]
[1777562506553,33.35,76369.21,0.02,0.58889,0.00022,20.23269]
[1777562509475,33.35,76364.41,0.02,0.58782,0.00022,20.24395]
[1777562514483,33.35,76361.52,0.02,0.58717,0.00022,20.25065]
[1777562514433,33.35,76357.88,0.02,0.58635,0.00022,20.25901]
[1777562516469,33.36,76353.98,0.02,0.58547,0.00022,20.26789]
[1777562517511,33.36,76349.96,0.02,0.58456,0.00022,20.27694]
[1777562522516,33.36,76349.71,0.02,0.5845,0.00022,20.27755]
[1777562527523,33.36,76352.15,0.02,0.58505,0.00022,20.27215]
[1777562527552,33.36,76347.71,0.02,0.58405,0.00022,20.28206]
[1777562532556,33.36,76346.87,0.02,0.58385,0.00022,20.28397]
[1777562536488,33.37,76352.43,0.02,0.5851,0.00022,20.27163]
[1777562538770,33.37,76352.1,0.02,0.58502,0.00022,20.2724]
[1777562539152,33.37,76352.1,0.02,0.58502,0.00022,20.2724]
[1777562539158,33.37,76352.1,0.02,0.58502,0.00022,20.2724]
[1777562539342,33.37,76336.33,0.02,0.58147,0.00023,20.30698]
[1777562541556,33.37,76336.01,0.02,0.5814,0.00023,20.3077]
[1777562543683,33.37,76336.02,0.02,0.5814,0.00023,20.30769]
[1777562544308,33.37,76336.36,0.02,0.58148,0.00023,20.30697]
[1777562547891,33.37,76336.65,0.02,0.58154,0.00023,20.30638]
[1777562547918,33.37,76336.65,0.02,0.58154,0.00023,20.30638]
[1777562548154,33.37,76336.65,0.02,0.58154,0.00023,20.30638]
[1777562548192,33.37,76336.65,0.02,0.58154,0.00023,20.30638]
[1777562548356,33.37,76328.91,0.02,0.57979,0.00023,20.32278]
[1777562550076,33.37,76329.46,0.02,0.57992,0.00023,20.32165]
[1777562550562,33.37,76328.25,0.02,0.57964,0.00023,20.3242]
[1777562552466,33.38,76333.53,0.02,0.58084,0.00023,20.30881]
[1777562556538,33.38,76338.09,0.02,0.58186,0.00023,20.29915]
[1777562561549,33.38,76338.17,0.02,0.58187,0.00023,20.29903]
[1777562562970,33.38,76339.12,0.02,0.58209,0.00023,20.29701]
[1777562563061,33.38,76339.12,0.02,0.58209,0.00023,20.29701]
[1777562563522,33.38,76345.63,0.02,0.58355,0.00022,20.28282]
[1777562565572,33.38,76347.58,0.02,0.58399,0.00022,20.27854]
[1777562567572,33.38,76343.35,0.02,0.58303,0.00022,20.28786]
[1777562569509,33.38,76346.94,0.02,0.58384,0.00022,20.27998]
[1777562574519,33.39,76346.58,0.02,0.58376,0.00022,20.2808]
[1777562579532,33.39,76343.26,0.02,0.58301,0.00022,20.28813]
[1777562583390,33.39,76342.54,0.02,0.58284,0.00022,20.28972]
[1777562583580,33.39,76340.76,0.02,0.58244,0.00022,20.2936]
[1777562588597,33.39,76341.62,0.02,0.58263,0.00022,20.29175]
[1777562593600,33.39,76342.26,0.02,0.58277,0.00022,20.29039]
[1777562598629,33.39,76342.23,0.02,0.58276,0.00022,20.29049]
[1777562602563,33.39,76346.22,0.02,0.58366,0.00022,20.28177]
[1777562606526,33.39,76345.16,0.02,0.58342,0.00022,20.28413]
[1777562606539,33.39,76345.2,0.02,0.58343,0.00022,20.28404]
[1777562607625,33.39,76348.83,0.02,0.58424,0.00022,20.27605]
[1777562612638,33.4,76348.49,0.02,0.58417,0.00022,20.27255]
[1777562617601,33.4,76352.25,0.02,0.58501,0.00022,20.26422]
[1777562619818,33.4,76353.61,0.02,0.58532,0.00022,20.2612]
[1777562620567,33.4,76361.77,0.02,0.58715,0.00022,20.24264]
[1777562622540,33.4,76356.63,0.02,0.58599,0.00022,20.25444]
[1777562627565,33.41,76356.55,0.02,0.58596,0.00022,20.25471]
[1777562632578,33.41,76356.05,0.02,0.58584,0.00022,20.25594]
[1777562637603,33.42,76355.6,0.02,0.58573,0.00022,20.25707]
[1777562642608,33.42,76355.19,0.02,0.58563,0.00022,20.25812]
[1777562643620,33.42,76351.68,0.02,0.58484,0.00022,20.26605]
[1777562648640,33.42,76353.43,0.02,0.58522,0.00022,20.26218]
[1777562652715,33.43,76349.89,0.02,0.58442,0.00022,20.2702]
[1777562654659,33.43,76353.83,0.02,0.5853,0.00022,20.2614]
[1777562657406,33.43,76355.51,0.02,0.58568,0.00022,20.25762]
[1777562657605,33.43,76356.3,0.02,0.58586,0.00022,20.25583]
[1777562658648,33.43,76361.84,0.02,0.5871,0.00022,20.24319]
[1777562663637,33.43,76363.28,0.02,0.58742,0.00022,20.23986]
[1777562663689,33.43,76365.47,0.02,0.58791,0.00022,20.23478]
[1777562666159,33.43,76361.59,0.02,0.58705,0.00022,20.24374]
[1777562671455,33.43,76359.92,0.02,0.58667,0.00022,20.24754]
[1777562680257,33.42,76365.43,0.02,0.58793,0.00022,20.23038]
[1777562683395,33.42,76363.77,0.02,0.58757,0.00022,20.2342]
[1777562683420,33.42,76363.77,0.02,0.58757,0.00022,20.2342]
[1777562687257,33.42,76366.95,0.02,0.58828,0.00022,20.22674]
[1777562687707,33.42,76367.46,0.02,0.5884,0.00022,20.22553]
[1777562689518,33.42,76366.96,0.02,0.58829,0.00022,20.22669]
[1777562689594,33.42,76366.87,0.02,0.58827,0.00022,20.22688]
[1777562695002,33.41,76366.34,0.02,0.58816,0.00022,20.22797]
[1777562695715,33.41,76372.3,0.02,0.5895,0.00022,20.21394]
[1777562696622,33.41,76376.22,0.02,0.59038,0.00022,20.20457]
[1777562697693,33.4,76376.4,0.02,0.59043,0.00022,20.20403]
[1777562701601,33.4,76378.27,0.02,0.59086,0.00022,20.19939]
[1777562701617,33.4,76378.27,0.02,0.59086,0.00022,20.19939]
[1777562701642,33.4,76378.27,0.02,0.59086,0.00022,20.19939]
[1777562701729,33.4,76378.27,0.02,0.59086,0.00022,20.19939]
[1777562701716,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562701770,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562701926,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562701949,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702129,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702164,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702353,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702378,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702575,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702592,33.4,76387.88,0.02,0.59301,0.00022,20.17595]
[1777562702633,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562702775,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562702804,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703050,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703074,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703402,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703434,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703600,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703618,33.4,76394.82,0.02,0.59457,0.00022,20.1586]
[1777562703621,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562703975,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562704010,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562704175,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562704192,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562704330,33.4,76394.93,0.02,0.59459,0.00022,20.15835]
[1777562704463,33.4,76392.87,0.02,0.59413,0.00022,20.16348]
[1777562706451,33.4,76389.03,0.02,0.59328,0.00022,20.17297]
[1777562707477,33.39,76385.34,0.02,0.59246,0.00022,20.18203]
[1777562708836,33.39,76385.7,0.02,0.59254,0.00022,20.18111]
[1777562709651,33.39,76372.39,0.02,0.58957,0.00022,20.2132]
[1777562710893,33.39,76372.45,0.02,0.58958,0.00022,20.21301]
[1777562711634,33.39,76372.88,0.02,0.58968,0.00022,20.21194]
[1777562713713,33.38,76366.22,0.02,0.5882,0.00022,20.2275]
[1777562714692,33.38,76361.1,0.02,0.58705,0.00022,20.23937]
[1777562715719,33.38,76356.22,0.02,0.58596,0.00022,20.25049]
[1777562717727,33.38,76361.73,0.02,0.5872,0.00022,20.23784]
[1777562719688,33.38,76367.66,0.02,0.58853,0.00022,20.22403]
[1777562722668,33.38,76372.73,0.02,0.58967,0.00022,20.21202]
[1777562724061,33.38,76375.55,0.02,0.59031,0.00022,20.20525]
[1777562724097,33.38,76375.55,0.02,0.59031,0.00022,20.20525]
[1777562724117,33.38,76375.55,0.02,0.59031,0.00022,20.20525]
[1777562724226,33.38,76375.55,0.02,0.59031,0.00022,20.20525]
[1777562724580,33.38,76376.05,0.02,0.59042,0.00022,20.20405]
[1777562725349,33.38,76376.05,0.02,0.59042,0.00022,20.20405]
[1777562725396,33.38,76376.05,0.02,0.59042,0.00022,20.20405]
[1777562725729,33.38,76376.05,0.02,0.59042,0.00022,20.20405]
[1777562725735,33.38,76391.48,0.02,0.59388,0.00022,20.16627]
[1777562727601,33.37,76394.83,0.02,0.59463,0.00022,20.15777]
[1777562727786,33.37,76394.83,0.02,0.59463,0.00022,20.15777]
[1777562728700,33.37,76398.35,0.02,0.59542,0.00022,20.14882]
[1777562729631,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562729817,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562729915,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730245,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730306,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730375,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730469,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730720,33.37,76409.81,0.02,0.59798,0.00022,20.11925]
[1777562730792,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731022,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731080,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731234,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731251,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731343,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731516,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731530,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731546,33.37,76418.77,0.02,0.59998,0.00022,20.09561]
[1777562731641,33.37,76418.87,0.02,0.60002,0.00022,20.09094]
[1777562732118,33.37,76418.87,0.02,0.60002,0.00022,20.09094]
[1777562732402,33.37,76418.87,0.02,0.60002,0.00022,20.09094]
[1777562732476,33.37,76418.87,0.02,0.60002,0.00022,20.09094]
[1777562732484,33.37,76418.87,0.02,0.60002,0.00022,20.09094]
[1777562732639,33.37,76416.99,0.02,0.5996,0.00022,20.09594]
[1777562733805,33.37,76415.42,0.02,0.59925,0.00022,20.1001]
[1777562734653,33.37,76411.54,0.02,0.59839,0.00022,20.11032]
[1777562735714,33.37,76403.51,0.02,0.5966,0.00022,20.13117]
[1777562736705,33.37,76405.31,0.02,0.59701,0.00022,20.12647]
[1777562738656,33.36,76405.02,0.02,0.59694,0.00022,20.12718]
[1777562738710,33.36,76404.6,0.02,0.59685,0.00022,20.12827]
[1777562743717,33.37,76404.03,0.02,0.59672,0.00022,20.12977]
[1777562747744,33.37,76409.58,0.02,0.59795,0.00022,20.11542]
[1777562752780,33.37,76408.4,0.02,0.59769,0.00022,20.1185]
[1777562758689,33.37,76407.46,0.02,0.59748,0.00022,20.12097]
[1777562763857,33.37,76409.76,0.02,0.59799,0.00022,20.11499]
[1777562768917,33.37,76406.63,0.02,0.59729,0.00022,20.12315]
[1777562772814,33.37,76401.62,0.02,0.59617,0.00022,20.1361]
[1777562773781,33.37,76401.62,0.02,0.59617,0.00022,20.1361]
[1777562773818,33.37,76401.62,0.02,0.59617,0.00022,20.1361]
[1777562773785,33.37,76400.82,0.02,0.59599,0.00022,20.13817]
[1777562774935,33.37,76397.03,0.02,0.59514,0.00022,20.14783]
[1777562777093,33.37,76392.99,0.02,0.59424,0.00022,20.15807]
[1777562779460,33.37,76388.12,0.02,0.59315,0.00022,20.17021]
[1777562782678,33.37,76391.54,0.02,0.59392,0.00022,20.16159]
[1777562784532,33.37,76393.59,0.02,0.59438,0.00022,20.15639]
[1777562784564,33.37,76393.59,0.02,0.59438,0.00022,20.15639]
[1777562784569,33.37,76393.59,0.02,0.59438,0.00022,20.15639]
[1777562784737,33.37,76392.18,0.02,0.59407,0.00022,20.15989]
[1777562785816,33.37,76386.49,0.02,0.5928,0.00022,20.17399]
[1777562788472,33.36,76384.77,0.02,0.59242,0.00022,20.17814]
[1777562788495,33.36,76384.23,0.02,0.5923,0.00022,20.17947]
[1777562792053,33.36,76379.37,0.02,0.59124,0.00022,20.18683]
[1777562795701,33.36,76389.88,0.02,0.5936,0.00022,20.16096]
[1777562797002,33.36,76391.32,0.02,0.59392,0.00022,20.15734]
[1777562797030,33.36,76391.32,0.02,0.59392,0.00022,20.15734]
[1777562797089,33.36,76391.32,0.02,0.59392,0.00022,20.15739]
[1777562798692,33.36,76398.75,0.02,0.59558,0.00022,20.13868]
[1777562799323,33.36,76398.75,0.02,0.59558,0.00022,20.13868]
[1777562799343,33.36,76398.75,0.02,0.59558,0.00022,20.13868]
[1777562799483,33.36,76398.75,0.02,0.59558,0.00022,20.13868]
[1777562799689,33.36,76398.68,0.02,0.59556,0.00022,20.1389]
[1777562801884,33.36,76401.58,0.02,0.5962,0.00022,20.13155]
[1777562801912,33.36,76401.58,0.02,0.5962,0.00022,20.13155]
[1777562802123,33.36,76403.11,0.02,0.59654,0.00022,20.12765]
[1777562807379,33.36,76400.79,0.02,0.59602,0.00022,20.1337]
[1777562813200,33.37,76400.44,0.02,0.59592,0.00022,20.13478]
[1777562815217,33.37,76394.29,0.02,0.59455,0.00022,20.15043]
[1777562820286,33.38,76396.75,0.02,0.59508,0.00022,20.14439]
[1777562820583,33.38,76396.75,0.02,0.59508,0.00022,20.14439]
[1777562820600,33.38,76396.75,0.02,0.59508,0.00022,20.14439]
[1777562820623,33.38,76396.75,0.02,0.59508,0.00022,20.14439]
[1777562820700,33.38,76396.08,0.02,0.59493,0.00022,20.14612]
[1777562821551,33.38,76388.78,0.02,0.59329,0.00022,20.16443]
[1777562823012,33.38,76388.17,0.02,0.59316,0.00022,20.16591]
[1777562823818,33.38,76387.24,0.02,0.59296,0.00022,20.16814]
[1777562825834,33.37,76391.22,0.02,0.59386,0.00022,20.15815]
[1777562828798,33.37,76396.26,0.02,0.59499,0.00022,20.14538]
[1777562831804,33.37,76398.16,0.02,0.59542,0.00022,20.14047]
[1777562831856,33.37,76398.16,0.02,0.59542,0.00022,20.14047]
[1777562831857,33.37,76392.24,0.02,0.59411,0.00022,20.15535]
[1777562832861,33.36,76387.2,0.02,0.59298,0.00022,20.16782]
[1777562834355,33.36,76383.55,0.02,0.59217,0.00022,20.1768]
[1777562838387,33.36,76379.81,0.02,0.59134,0.00022,20.18577]
[1777562840355,33.36,76379.48,0.02,0.59127,0.00022,20.18653]
[1777562840799,33.36,76372.99,0.02,0.58981,0.00022,20.20213]
[1777562845823,33.35,76374.14,0.02,0.59008,0.00022,20.19933]
[1777562848861,33.35,76378.01,0.02,0.59096,0.00022,20.18991]
[1777562850867,33.35,76382.44,0.02,0.59195,0.00022,20.17908]
[1777562851989,33.35,76385.7,0.02,0.5927,0.00022,20.16673]
[1777562852873,33.34,76389.39,0.02,0.59354,0.00022,20.15749]
[1777562857864,33.34,76388.86,0.02,0.59343,0.00022,20.15863]
[1777562858525,33.34,76387.72,0.02,0.59318,0.00022,20.16141]
[1777562859533,33.34,76394.5,0.02,0.5947,0.00022,20.14441]
[1777562861517,33.33,76396.09,0.02,0.59506,0.00022,20.14035]
[1777562861579,33.34,76398.8,0.02,0.59566,0.00022,20.13349]
[1777562864908,33.34,76397.24,0.02,0.59531,0.00022,20.13752]
[1777562864916,33.34,76402.61,0.02,0.59651,0.00022,20.12384]
[1777562867332,33.34,76403.23,0.02,0.59664,0.00022,20.12226]
[1777562867588,33.34,76400.35,0.02,0.596,0.00022,20.12967]
[1777562870611,33.34,76395.13,0.02,0.59483,0.00022,20.14296]
[1777562875626,33.34,76392.08,0.02,0.59416,0.00022,20.15048]
[1777562875822,33.34,76392.08,0.02,0.59416,0.00022,20.15048]
[1777562875910,33.33,76388.07,0.02,0.59327,0.00022,20.16041]
[1777562879868,33.33,76392.52,0.02,0.59428,0.00022,20.14911]
[1777562884893,33.32,76392.71,0.02,0.59434,0.00022,20.14847]
[1777562889919,33.32,76393.8,0.02,0.5946,0.00022,20.14552]
[1777562893969,33.31,76397.54,0.02,0.59545,0.00022,20.13583]
[1777562898994,33.3,76395.02,0.02,0.5949,0.00022,20.14203]
[1777562904011,33.3,76395.53,0.02,0.59503,0.00022,20.14053]
[1777562909036,33.29,76392.96,0.02,0.59447,0.00022,20.14682]
[1777562914058,33.28,76396.34,0.02,0.59527,0.00022,20.13368]
[1777562919066,33.28,76396.55,0.02,0.59533,0.00022,20.13294]
[1777562923986,33.27,76391.2,0.02,0.59415,0.00022,20.14626]
[1777562929001,33.26,76389.4,0.02,0.59376,0.00022,20.15058]
[1777562933941,33.25,76384.54,0.02,0.59269,0.00022,20.1624]
[1777562937525,33.25,76383.56,0.02,0.59248,0.00022,20.16468]
[1777562937988,33.25,76383.12,0.02,0.59239,0.00022,20.16572]
[1777562938959,33.25,76377.69,0.02,0.59116,0.00022,20.17902]
[1777562939989,33.25,76374.26,0.02,0.59039,0.00023,20.18732]
[1777562945011,33.25,76372.19,0.02,0.58993,0.00023,20.19229]
[1777562950021,33.24,76373.61,0.02,0.59026,0.00023,20.18877]
[1777562951975,33.24,76378.82,0.02,0.59144,0.00022,20.17606]
[1777562954408,33.24,76378.02,0.02,0.59126,0.00022,20.17798]
[1777562954509,33.24,76393.58,0.02,0.59476,0.00022,20.13931]
[1777562955906,33.24,76393.58,0.02,0.59476,0.00022,20.13931]
[1777562955955,33.24,76399.33,0.02,0.59606,0.00022,20.12456]
[1777562959752,33.24,76410.05,0.02,0.59846,0.00022,20.09667]
[1777562963028,33.24,76412.76,0.02,0.59906,0.00022,20.08949]
[1777562963256,33.24,76413.7,0.02,0.59927,0.00022,20.087]
[1777562965485,33.24,76417.21,0.02,0.60006,0.00022,20.07764]
[1777562971404,33.24,76417.72,0.02,0.60017,0.00022,20.07628]
[1777562975694,33.24,76420.27,0.02,0.60076,0.00022,20.06505]
[1777562976006,33.24,76420.27,0.02,0.60076,0.00022,20.06505]
[1777562976018,33.24,76420.67,0.02,0.60085,0.00022,20.06397]
[1777562977357,33.24,76425.33,0.02,0.60189,0.00022,20.05129]
[1777562978252,33.24,76425.33,0.02,0.60189,0.00022,20.05129]
[1777562978363,33.24,76427.61,0.02,0.6024,0.00022,20.04504]
[1777562980535,33.24,76427.3,0.02,0.60233,0.00022,20.0459]
[1777562980700,33.24,76427.3,0.02,0.60233,0.00022,20.0459]
[1777562980732,33.24,76427.27,0.02,0.60232,0.00022,20.04599]
[1777562981531,33.24,76427.27,0.02,0.60232,0.00022,20.04599]
[1777562981771,33.24,76430.56,0.02,0.60305,0.00022,20.03692]
[1777562985718,33.24,76436.29,0.02,0.60433,0.00022,20.021]
[1777562989883,33.24,76438.78,0.02,0.60488,0.00022,20.01406]
[1777562989984,33.24,76439.51,0.02,0.60504,0.00022,20.01202]
[1777562995034,33.25,76445.33,0.02,0.60633,0.00022,19.99563]
[1777562996490,33.25,76451.18,0.02,0.60763,0.00022,19.97883]
[1777562999509,33.25,76454.8,0.02,0.60842,0.00022,19.96839]
[1777563002651,33.25,76457.01,0.02,0.60891,0.00022,19.96199]
[1777563002750,33.25,76480.0,0.02,0.61401,0.00022,19.89295]
[1777563003316,33.25,76480.0,0.02,0.61401,0.00022,19.89295]
[1777563003353,33.25,76480.0,0.02,0.61401,0.00022,19.89295]
[1777563003371,33.25,76480.0,0.02,0.61401,0.00022,19.89295]
[1777563003821,33.25,76480.0,0.02,0.61401,0.00022,19.89295]
[1777563003860,33.25,76484.0,0.02,0.61488,0.00022,19.88076]
[1777563004119,33.25,76484.0,0.02,0.61488,0.00022,19.88076]
[1777563004443,33.25,76484.0,0.02,0.61488,0.00022,19.88076]
[1777563004623,33.25,76484.0,0.02,0.61488,0.00022,19.88076]
[1777563004645,33.26,76483.22,0.02,0.6147,0.00022,19.88326]
[1777563006013,33.26,76483.22,0.02,0.6147,0.00022,19.88326]
[1777563006814,33.26,76482.29,0.02,0.6145,0.00022,19.88617]
[1777563010593,33.26,76478.77,0.02,0.61371,0.00022,19.89706]
[1777563011599,33.26,76474.14,0.02,0.61269,0.00022,19.91119]
[1777563012475,33.26,76474.14,0.02,0.61269,0.00022,19.91119]
[1777563012607,33.26,76480.67,0.02,0.61413,0.00022,19.89124]
[1777563017643,33.26,76477.53,0.02,0.61343,0.00022,19.90093]
[1777563022678,33.26,76471.03,0.02,0.61199,0.00022,19.92068]
[1777563024692,33.26,76467.77,0.02,0.61127,0.00022,19.93048]
[1777563026706,33.26,76462.15,0.02,0.61003,0.00022,19.94719]
[1777563028720,33.26,76466.27,0.02,0.61094,0.00022,19.93491]
[1777563029727,33.26,76473.03,0.02,0.61244,0.00022,19.91458]
[1777563031741,33.26,76469.29,0.02,0.61163,0.00022,19.92146]
[1777563034763,33.26,76464.8,0.02,0.61064,0.00022,19.9349]
[1777563036776,33.26,76469.66,0.02,0.61172,0.00022,19.92033]
[1777563037783,33.26,76477.17,0.02,0.61338,0.00022,19.89757]
[1777563038790,33.26,76482.16,0.02,0.61448,0.00022,19.88225]
[1777563041910,33.26,76483.27,0.02,0.61472,0.00022,19.87887]
[1777563041919,33.26,76481.25,0.02,0.61427,0.00022,19.88516]
[1777563045402,33.26,76480.17,0.02,0.61403,0.00022,19.88854]
[1777563045838,33.26,76476.12,0.02,0.61313,0.00022,19.90095]
[1777563049892,33.26,76476.7,0.02,0.61326,0.00022,19.89922]
[1777563049985,33.26,76472.68,0.02,0.61237,0.00022,19.91144]
[1777563055911,33.26,76471.75,0.02,0.61216,0.00022,19.91428]
[1777563057924,33.26,76475.62,0.02,0.61302,0.00022,19.90256]
[1777563059177,33.26,76475.89,0.02,0.61308,0.00022,19.90173]
[1777563059182,33.26,76475.89,0.02,0.61308,0.00022,19.90173]
[1777563059939,33.26,76476.54,0.02,0.61322,0.00022,19.89977]
[1777563061397,33.26,76474.92,0.02,0.61286,0.00022,19.90472]
[1777563061951,33.26,76472.77,0.02,0.61238,0.00022,19.91125]
[1777563066987,33.27,76473.21,0.02,0.61248,0.00022,19.90993]
[1777563070010,33.27,76476.57,0.02,0.61322,0.00022,19.89973]
[1777563075044,33.27,76475.02,0.02,0.61288,0.00022,19.90448]
[1777563075680,33.27,76475.02,0.02,0.61288,0.00022,19.90448]
[1777563076051,33.27,76478.78,0.02,0.61371,0.00022,19.89302]
[1777563077059,33.27,76486.24,0.02,0.61536,0.00022,19.86999]
[1777563080079,33.27,76485.63,0.02,0.61522,0.00022,19.87194]
[1777563084177,33.27,76485.59,0.02,0.61521,0.00022,19.87202]
[1777563085144,33.27,76488.82,0.02,0.61593,0.00022,19.8619]
[1777563085215,33.27,76488.82,0.02,0.61593,0.00022,19.8619]
[1777563085520,33.27,76488.82,0.02,0.61593,0.00022,19.8619]
[1777563086128,33.26,76504.65,0.02,0.61942,0.00022,19.81163]
[1777563091169,33.26,76506.3,0.02,0.61982,0.00022,19.80174]
[1777563093181,33.26,76515.99,0.02,0.62195,0.00022,19.77011]
[1777563098215,33.26,76521.75,0.02,0.62322,0.00022,19.75103]
[1777563101237,33.26,76528.66,0.02,0.62473,0.00022,19.72792]
[1777563106272,33.26,76526.94,0.02,0.62435,0.00022,19.73375]
[1777563107279,33.26,76519.84,0.02,0.62279,0.00022,19.75744]
[1777563108298,33.26,76510.97,0.02,0.62084,0.00022,19.78661]
[1777563111168,33.26,76505.92,0.02,0.61974,0.00022,19.80294]
[1777563116341,33.26,76507.96,0.02,0.6202,0.00022,19.79614]
[1777563118360,33.26,76522.47,0.02,0.62339,0.00022,19.74837]
[1777563121243,33.26,76529.38,0.02,0.62491,0.00022,19.72521]
[1777563123394,33.26,76544.76,0.02,0.62827,0.00022,19.67265]
[1777563124401,33.26,76547.77,0.02,0.62893,0.00022,19.66225]
[1777563128430,33.26,76559.02,0.02,0.63137,0.00022,19.6229]
[1777563129436,33.26,76561.84,0.02,0.63198,0.00022,19.61288]
[1777563131459,33.26,76572.86,0.02,0.63438,0.00022,19.57326]
[1777563132463,33.26,76589.18,0.02,0.63792,0.00022,19.51329]
[1777563133472,33.26,76590.54,0.02,0.63821,0.00022,19.50827]
[1777563137498,33.26,76597.4,0.02,0.6397,0.00022,19.48251]
[1777563138518,33.26,76588.99,0.02,0.63787,0.00022,19.51408]
[1777563139525,33.26,76572.67,0.02,0.63433,0.00022,19.57409]
[1777563140532,33.27,76552.76,0.02,0.62999,0.00022,19.64526]
[1777563141539,33.27,76548.03,0.02,0.62895,0.00022,19.66188]
[1777563142547,33.27,76537.64,0.02,0.62668,0.00022,19.6978]
[1777563143555,33.27,76530.27,0.02,0.62506,0.00022,19.72288]
[1777563145569,33.27,76524.38,0.02,0.62377,0.00022,19.7427]
[1777563150603,33.27,76528.05,0.02,0.62457,0.00022,19.73048]
[1777563152616,33.27,76513.69,0.02,0.62144,0.00022,19.77373]
[1777563153624,33.27,76510.16,0.02,0.62066,0.00022,19.78524]
[1777563157651,33.27,76498.32,0.02,0.61805,0.00022,19.82337]
[1777563158658,33.27,76491.94,0.02,0.61664,0.00022,19.84361]
[1777563159665,33.27,76485.88,0.02,0.6153,0.00022,19.86259]
[1777563160671,33.27,76477.66,0.02,0.61348,0.00022,19.88796]
[1777563161681,33.27,76474.96,0.02,0.61288,0.00022,19.8962]
[1777563162689,33.27,76467.39,0.02,0.6112,0.00022,19.91905]
[1777563163697,33.27,76460.48,0.02,0.60967,0.00022,19.93957]
[1777563165293,33.27,76460.48,0.02,0.60967,0.00022,19.93957]
[1777563165543,33.27,76457.96,0.02,0.60911,0.00022,19.94698]
[1777563166056,33.27,76455.13,0.02,0.60849,0.00022,19.95522]
[1777563167722,33.27,76448.78,0.02,0.60707,0.00022,19.97371]
[1777563171085,33.28,76448.92,0.02,0.6071,0.00022,19.97339]
[1777563171183,33.28,76449.62,0.02,0.60725,0.00022,19.97141]
[1777563174769,33.28,76445.71,0.02,0.60637,0.00022,19.98278]
[1777563178802,33.28,76449.55,0.02,0.60721,0.00022,19.97191]
[1777563180817,33.29,76444.11,0.02,0.606,0.00022,19.98756]
[1777563182977,33.29,76444.01,0.02,0.60597,0.00022,19.98787]
[1777563182995,33.29,76442.65,0.02,0.60567,0.00022,19.99176]
[1777563186866,33.29,76447.5,0.02,0.60674,0.00022,19.97802]
[1777563188873,33.29,76457.37,0.02,0.60893,0.00022,19.94948]
[1777563189665,33.29,76457.37,0.02,0.60893,0.00022,19.94948]
[1777563189881,33.29,76461.08,0.02,0.60975,0.00022,19.9386]
[1777563191901,33.29,76466.99,0.02,0.61106,0.00022,19.92103]
[1777563193356,33.29,76466.99,0.02,0.61106,0.00022,19.92103]
[1777563192901,33.29,76472.37,0.02,0.61225,0.00022,19.90487]
[1777563193908,33.29,76476.68,0.02,0.61321,0.00022,19.89181]
[1777563194915,33.29,76483.86,0.02,0.61479,0.00022,19.8698]
[1777563196434,33.29,76485.02,0.02,0.61505,0.00022,19.86624]
[1777563196929,33.29,76488.41,0.02,0.61579,0.00022,19.85574]
[1777563197702,33.29,76488.41,0.02,0.61579,0.00022,19.85574]
[1777563198087,33.29,76488.41,0.02,0.61579,0.00022,19.85574]
[1777563198102,33.29,76488.41,0.02,0.61579,0.00022,19.85574]
[1777563198103,33.3,76487.32,0.02,0.61555,0.00022,19.85918]
[1777563199952,33.3,76465.25,0.02,0.61066,0.00022,19.9264]
[1777563200623,33.3,76465.25,0.02,0.61066,0.00022,19.9264]
[1777563200958,33.3,76467.81,0.02,0.61123,0.00022,19.91876]
[1777563202608,33.3,76468.13,0.02,0.6113,0.00022,19.9178]
[1777563202972,33.3,76468.83,0.02,0.61146,0.00022,19.91571]
[1777563203979,33.3,76465.27,0.02,0.61067,0.00022,19.92634]
[1777563207000,33.3,76461.68,0.02,0.60987,0.00022,19.93696]
[1777563208012,33.3,76454.48,0.02,0.60828,0.00022,19.95806]
[1777563210183,33.29,76454.63,0.02,0.60831,0.00022,19.9576]
[1777563210301,33.29,76447.51,0.02,0.60673,0.00022,19.97814]
[1777563212036,33.3,76441.5,0.02,0.60541,0.00022,19.99094]
[1777563213623,33.3,76440.71,0.02,0.60523,0.00022,19.9932]
[1777563214049,33.3,76440.65,0.02,0.60522,0.00022,19.9934]
[1777563216619,33.3,76442.49,0.02,0.60562,0.00022,19.98825]
[1777563217069,33.3,76441.0,0.02,0.60529,0.00022,19.9925]
[1777563218810,33.3,76440.43,0.02,0.60516,0.00022,19.99414]
[1777563219085,33.3,76440.12,0.02,0.60509,0.00022,19.99504]
[1777563220092,33.3,76432.53,0.02,0.6034,0.00022,20.01628]
[1777563222106,33.3,76427.23,0.02,0.60221,0.00022,20.0309]
[1777563223118,33.3,76422.22,0.02,0.60109,0.00022,20.04455]
[1777563224480,33.3,76419.5,0.02,0.60049,0.00022,20.05189]
[1777563225128,33.3,76412.64,0.02,0.59895,0.00022,20.0702]
[1777563228148,33.3,76417.19,0.02,0.59997,0.00022,20.05811]
[1777563229225,33.3,76417.19,0.02,0.59997,0.00022,20.05811]
[1777563229326,33.3,76421.23,0.02,0.60087,0.00022,20.04725]
[1777563231174,33.3,76425.53,0.02,0.60183,0.00022,20.03558]
[1777563236207,33.3,76427.82,0.02,0.60234,0.00022,20.02934]
[1777563237722,33.3,76427.69,0.02,0.60231,0.00022,20.0297]
[1777563238220,33.3,76428.97,0.02,0.6026,0.00022,20.02619]
[1777563241241,33.3,76432.81,0.02,0.60345,0.00022,20.01561]
[1777563242249,33.3,76436.11,0.02,0.60418,0.00022,20.00644]
[1777563247284,33.31,76438.5,0.02,0.60471,0.00022,19.99983]
[1777563252319,33.31,76440.7,0.02,0.60519,0.00022,19.99374]
[1777563257353,33.31,76442.53,0.02,0.60559,0.00022,19.9887]
[1777563261382,33.32,76446.38,0.02,0.60644,0.00022,19.97786]
[1777563266417,33.32,76444.63,0.02,0.60604,0.00022,19.983]
[1777563267424,33.32,76448.29,0.02,0.60685,0.00022,19.97258]
[1777563269197,33.32,76448.13,0.02,0.60681,0.00022,19.97307]
[1777563269198,33.32,76434.78,0.02,0.60384,0.00022,20.01079]
[1777563270445,33.32,76421.29,0.02,0.60083,0.00022,20.04776]
[1777563272282,33.32,76421.29,0.02,0.60083,0.00022,20.04776]
[1777563272322,33.32,76416.26,0.02,0.59973,0.00022,20.05688]
[1777563272848,33.32,76412.01,0.02,0.59878,0.00022,20.06816]
[1777563273604,33.32,76412.01,0.02,0.59878,0.00022,20.06816]
[1777563273659,33.32,76410.13,0.02,0.59836,0.00022,20.07312]
[1777563278370,33.32,76405.45,0.02,0.59731,0.00022,20.08538]
[1777563279178,33.32,76405.45,0.02,0.59731,0.00022,20.08538]
[1777563279209,33.32,76405.45,0.02,0.59731,0.00022,20.08538]
[1777563279401,33.32,76405.45,0.02,0.59731,0.00022,20.08538]
[1777563279276,33.32,76403.57,0.02,0.59689,0.00022,20.09028]
[1777563279519,33.32,76403.57,0.02,0.59689,0.00022,20.09028]
[1777563279576,33.32,76403.57,0.02,0.59689,0.00022,20.09028]
[1777563279593,33.32,76394.99,0.02,0.59497,0.00022,20.11224]
[1777563282230,33.32,76394.99,0.02,0.59496,0.00022,20.11227]
[1777563282310,33.32,76391.83,0.02,0.59426,0.00022,20.12015]
[1777563286321,33.32,76390.56,0.02,0.59399,0.00022,20.1232]
[1777563286442,33.32,76386.62,0.02,0.5931,0.00022,20.13303]
[1777563287394,33.32,76382.28,0.02,0.59213,0.00022,20.14374]
[1777563288421,33.32,76375.12,0.02,0.59052,0.00022,20.16113]
[1777563290401,33.32,76372.08,0.02,0.58984,0.00022,20.1684]
[1777563292129,33.31,76375.42,0.02,0.59059,0.00022,20.16032]
[1777563292415,33.31,76386.18,0.02,0.59302,0.00022,20.13398]
[1777563293622,33.31,76389.32,0.02,0.59372,0.00022,20.12611]
[1777563295639,33.31,76393.36,0.02,0.59464,0.00022,20.11588]
[1777563297290,33.31,76393.36,0.02,0.59464,0.00022,20.11588]
[1777563297391,33.31,76392.91,0.02,0.59454,0.00022,20.11692]
[1777563300467,33.3,76392.77,0.02,0.59452,0.00022,20.11723]
[1777563300484,33.3,76392.45,0.02,0.59445,0.00022,20.11799]
[1777563300516,33.3,76392.45,0.02,0.59445,0.00022,20.11799]
[1777563300802,33.3,76383.12,0.02,0.59236,0.00022,20.14118]
[1777563302689,33.3,76380.36,0.02,0.59175,0.00022,20.14784]
[1777563304158,33.3,76380.36,0.02,0.59175,0.00022,20.14784]
[1777563304455,33.29,76380.21,0.02,0.59172,0.00022,20.1481]
[1777563309480,33.29,76376.91,0.02,0.591,0.00022,20.15592]
[1777563310616,33.29,76379.85,0.02,0.59166,0.00022,20.14877]
[1777563310745,33.29,76380.42,0.02,0.59179,0.00022,20.14737]
[1777563315781,33.28,76374.88,0.02,0.59054,0.00023,20.16076]
[1777563320437,33.28,76368.82,0.02,0.58918,0.00023,20.17521]
[1777563322681,33.28,76367.84,0.02,0.58896,0.00023,20.17752]
[1777563322687,33.28,76367.84,0.02,0.58896,0.00023,20.17752]
[1777563322732,33.28,76367.84,0.02,0.58896,0.00023,20.17752]
[1777563323458,33.28,76364.83,0.02,0.58829,0.00023,20.18459]
[1777563324410,33.28,76357.83,0.02,0.5867,0.00023,20.20088]
[1777563326431,33.29,76352.53,0.02,0.5855,0.00023,20.21302]
[1777563328451,33.29,76357.1,0.02,0.58653,0.00023,20.20264]
[1777563332660,33.29,76357.62,0.02,0.58666,0.00023,20.19713]
[1777563333475,33.29,76358.89,0.02,0.58695,0.00023,20.19421]
[1777563338482,33.29,76356.4,0.02,0.58639,0.00023,20.19987]
[1777563343482,33.29,76354.7,0.02,0.586,0.00023,20.20381]
[1777563348513,33.29,76355.65,0.02,0.58621,0.00023,20.20171]
[1777563353509,33.29,76361.58,0.02,0.58754,0.00023,20.18811]
[1777563355436,33.29,76357.72,0.02,0.58668,0.00023,20.197]
[1777563360452,33.29,76357.09,0.02,0.58653,0.00023,20.19851]
[1777563362519,33.3,76353.08,0.02,0.58562,0.00023,20.20769]
[1777563364459,33.3,76356.55,0.02,0.5864,0.00023,20.19981]
[1777563364957,33.3,76356.55,0.02,0.5864,0.00023,20.19981]
[1777563365503,33.3,76354.04,0.02,0.58583,0.00023,20.20555]
[1777563370519,33.3,76355.11,0.02,0.58607,0.00023,20.20317]
[1777563373520,33.3,76358.55,0.02,0.58684,0.00023,20.19534]
[1777563374497,33.3,76354.38,0.02,0.5859,0.00023,20.2049]
[1777563379514,33.3,76354.03,0.02,0.58582,0.00023,20.20575]
[1777563380550,33.31,76350.4,0.02,0.58499,0.00023,20.21398]
[1777563384559,33.3,76346.16,0.02,0.58404,0.00023,20.22344]
[1777563384939,33.3,76346.16,0.02,0.58404,0.00023,20.22344]
[1777563384972,33.3,76346.16,0.02,0.58404,0.00023,20.22344]
[1777563384999,33.3,76346.16,0.02,0.58404,0.00023,20.22344]
[1777563385037,33.3,76346.16,0.02,0.58404,0.00023,20.22344]
[1777563385275,33.3,76337.45,0.02,0.58207,0.00023,20.24254]
[1777563385668,33.3,76337.45,0.02,0.58207,0.00023,20.24254]
[1777563385698,33.3,76337.45,0.02,0.58207,0.00023,20.24254]
[1777563386278,33.3,76337.26,0.02,0.58203,0.00023,20.24294]
[1777563387770,33.3,76335.46,0.02,0.58162,0.00023,20.24682]
[1777563387819,33.3,76335.46,0.02,0.58162,0.00023,20.24682]
[1777563388291,33.3,76337.91,0.02,0.58217,0.00023,20.24152]
[1777563389311,33.3,76333.9,0.02,0.58127,0.00023,20.25015]
[1777563389763,33.3,76333.9,0.02,0.58127,0.00023,20.25015]
[1777563390305,33.3,76333.43,0.02,0.58116,0.00023,20.25114]
[1777563392390,33.3,76329.88,0.02,0.58038,0.00023,20.25434]
[1777563396347,33.3,76335.14,0.02,0.58157,0.00023,20.24308]
[1777563399368,33.3,76341.16,0.02,0.58293,0.00023,20.22999]
[1777563404180,33.3,76343.03,0.02,0.58336,0.00023,20.22588]
[1777563404469,33.3,76349.62,0.02,0.58485,0.00023,20.21123]
[1777563405547,33.3,76355.94,0.02,0.58627,0.00023,20.19692]
[1777563406491,33.3,76355.94,0.02,0.58627,0.00023,20.19692]
[1777563406498,33.3,76361.22,0.02,0.58746,0.00023,20.18478]
[1777563406618,33.3,76361.22,0.02,0.58746,0.00023,20.18478]
[1777563407548,33.3,76364.83,0.02,0.58828,0.00023,20.17637]
[1777563408693,33.3,76365.77,0.02,0.58849,0.00023,20.17417]
[1777563408995,33.3,76365.77,0.02,0.58849,0.00023,20.17417]
[1777563409227,33.3,76365.77,0.02,0.58849,0.00023,20.17417]
[1777563409526,33.3,76369.18,0.02,0.58925,0.00023,20.16613]
[1777563411531,33.3,76372.98,0.02,0.59011,0.00023,20.15705]
[1777563414497,33.3,76376.89,0.02,0.591,0.00023,20.14755]
[1777563415015,33.3,76376.89,0.02,0.591,0.00023,20.14755]
[1777563415557,33.3,76378.21,0.02,0.5913,0.00022,20.14431]
[1777563418534,33.29,76371.62,0.02,0.58983,0.00023,20.16007]
[1777563420552,33.29,76379.26,0.02,0.59155,0.00022,20.14156]
[1777563425569,33.29,76376.32,0.02,0.5909,0.00023,20.14859]
[1777563427625,33.28,76372.46,0.02,0.59003,0.00023,20.15787]
[1777563429600,33.28,76375.89,0.02,0.59081,0.00023,20.14955]
[1777563432612,33.28,76371.47,0.02,0.58982,0.00023,20.16011]
[1777563437622,33.28,76374.15,0.02,0.59043,0.00023,20.15365]
[1777563442638,33.28,76375.37,0.02,0.59071,0.00023,20.15062]
[1777563447653,33.27,76373.05,0.02,0.59021,0.00023,20.15593]
[1777563449564,33.26,76367.45,0.02,0.58895,0.00023,20.16923]
[1777563450609,33.26,76361.32,0.02,0.58757,0.00023,20.1836]
[1777563454597,33.26,76356.34,0.02,0.58647,0.00023,20.19069]
[1777563459625,33.26,76357.53,0.02,0.58673,0.00023,20.18799]
[1777563464636,33.26,76359.6,0.02,0.5872,0.00023,20.18317]
[1777563469637,33.26,76359.2,0.02,0.58712,0.00023,20.18401]
[1777563474653,33.25,76360.29,0.02,0.58738,0.00023,20.18136]
[1777563479681,33.25,76360.81,0.02,0.5875,0.00023,20.18006]
[1777563484701,33.25,76360.3,0.02,0.58739,0.00023,20.18115]
[1777563485584,33.25,76355.92,0.02,0.58641,0.00023,20.19124]
[1777563490593,33.24,76357.62,0.02,0.5868,0.00023,20.18725]
[1777563493691,33.24,76353.65,0.02,0.58591,0.00023,20.19627]
[1777563496573,33.24,76359.57,0.02,0.58725,0.00023,20.1826]
[1777563500554,33.23,76363.56,0.02,0.58816,0.00023,20.17323]
[1777563505573,33.23,76365.47,0.02,0.58859,0.00023,20.1687]
[1777563507605,33.23,76373.67,0.02,0.59045,0.00023,20.14907]
[1777563508575,33.23,76373.67,0.02,0.59045,0.00023,20.14907]
[1777563508628,33.23,76381.02,0.02,0.59211,0.00023,20.13112]
[1777563512681,33.22,76384.88,0.02,0.59302,0.00023,20.11702]
[1777563513661,33.22,76388.55,0.02,0.59385,0.00023,20.10781]
[1777563515652,33.22,76392.18,0.02,0.59467,0.00023,20.09857]
[1777563516587,33.22,76392.18,0.02,0.59467,0.00023,20.09857]
[1777563516606,33.22,76395.02,0.02,0.59531,0.00023,20.09131]
[1777563518670,33.21,76398.78,0.02,0.59616,0.00022,20.08161]
[1777563519079,33.21,76398.78,0.02,0.59616,0.00022,20.08161]
[1777563519113,33.21,76398.78,0.02,0.59616,0.00022,20.08161]
[1777563520619,33.21,76404.55,0.02,0.59746,0.00022,20.06665]
[1777563522243,33.22,76404.05,0.02,0.59734,0.00022,20.068]
[1777563522512,33.22,76410.48,0.02,0.59879,0.00022,20.05112]
[1777563524242,33.22,76410.26,0.02,0.59873,0.00022,20.05173]
[1777563524250,33.22,76414.29,0.02,0.59964,0.00022,20.04102]
[1777563526232,33.22,76413.95,0.02,0.59956,0.00022,20.04194]
[1777563526256,33.22,76413.98,0.02,0.59957,0.00022,20.04188]
[1777563531287,33.22,76412.82,0.02,0.5993,0.00022,20.04503]
[1777563536322,33.22,76409.66,0.02,0.59859,0.00022,20.05347]
[1777563537328,33.22,76409.66,0.02,0.59859,0.00022,20.05347]
[1777563537380,33.22,76412.96,0.02,0.59933,0.00022,20.04472]
[1777563539343,33.22,76420.84,0.02,0.60109,0.00022,20.02353]
[1777563541264,33.22,76420.84,0.02,0.60109,0.00022,20.02353]
[1777563541499,33.22,76421.93,0.02,0.60134,0.00022,20.0206]
[1777563543475,33.22,76421.93,0.02,0.60133,0.00022,20.02061]
[1777563543648,33.22,76409.31,0.02,0.5985,0.00022,20.05446]
[1777563545386,33.23,76405.16,0.02,0.59757,0.00022,20.0654]
[1777563546494,33.23,76405.16,0.02,0.59757,0.00022,20.0654]
[1777563546595,33.23,76407.06,0.02,0.598,0.00022,20.06044]
[1777563549415,33.23,76412.85,0.02,0.59929,0.00022,20.04516]
[1777563554451,33.23,76413.25,0.02,0.59938,0.00022,20.04415]
[1777563559486,33.23,76410.54,0.02,0.59876,0.00022,20.05141]
[1777563564521,33.23,76409.76,0.02,0.59858,0.00022,20.05357]
[1777563569556,33.24,76411.62,0.02,0.59899,0.00022,20.04874]
[1777563574591,33.24,76410.75,0.02,0.59881,0.00022,20.04671]
[1777563577612,33.24,76414.48,0.02,0.59964,0.00022,20.03685]
[1777563582648,33.24,76415.99,0.02,0.59997,0.00022,20.0329]
[1777563585667,33.24,76419.35,0.02,0.60072,0.00022,20.0239]
[1777563589701,33.24,76415.25,0.02,0.5998,0.00022,20.035]
[1777563594736,33.25,76412.6,0.02,0.5992,0.00022,20.04219]
[1777563596750,33.25,76418.98,0.02,0.60062,0.00022,20.02514]
[1777563599770,33.25,76422.28,0.02,0.60136,0.00022,20.01623]
[1777563600779,33.25,76428.13,0.02,0.60267,0.00022,20.00022]
[1777563601538,33.25,76428.13,0.02,0.60267,0.00022,20.00022]
[1777563601635,33.25,76428.69,0.02,0.60279,0.00022,19.99868]
[1777563604975,33.25,76428.32,0.02,0.60271,0.00022,19.99971]
[1777563605026,33.25,76420.49,0.02,0.60096,0.00022,20.02111]
[1777563607393,33.25,76410.69,0.02,0.59876,0.00022,20.0474]
[1777563610149,33.25,76410.1,0.02,0.59863,0.00022,20.04894]
[1777563610165,33.25,76408.82,0.02,0.59834,0.00022,20.0523]
[1777563615186,33.25,76411.28,0.02,0.5989,0.00022,20.0457]
[1777563620214,33.25,76410.77,0.02,0.59879,0.00022,20.04696]
[1777563624791,33.24,76407.11,0.02,0.59798,0.00022,20.05651]
[1777563629794,33.24,76407.63,0.02,0.5981,0.00022,20.05506]
[1777563631432,33.24,76407.58,0.02,0.5981,0.00022,20.05514]
[1777563631727,33.24,76407.3,0.02,0.59805,0.00022,20.05148]
[1777563631857,33.24,76407.3,0.02,0.59805,0.00022,20.05148]
[1777563631878,33.24,76407.3,0.02,0.59805,0.00022,20.05148]
[1777563632639,33.24,76401.3,0.02,0.59671,0.00022,20.06711]
[1777563634009,33.24,76397.43,0.02,0.59584,0.00022,20.07705]
[1777563635867,33.24,76397.19,0.02,0.59579,0.00022,20.07763]
[1777563636023,33.23,76397.0,0.02,0.59575,0.00022,20.07808]
[1777563637373,33.23,76392.81,0.02,0.59481,0.00023,20.08869]
[1777563638210,33.23,76392.81,0.02,0.59481,0.00023,20.08869]
[1777563638309,33.23,76393.12,0.02,0.59488,0.00023,20.08787]
[1777563640330,33.23,76392.36,0.02,0.59471,0.00023,20.08979]
[1777563640423,33.23,76388.51,0.02,0.59385,0.00023,20.09942]
[1777563642066,33.23,76384.83,0.02,0.59303,0.00023,20.10857]
[1777563647101,33.22,76383.56,0.02,0.59276,0.00023,20.11151]
[1777563652136,33.21,76382.14,0.02,0.59245,0.00023,20.11481]
[1777563655547,33.21,76377.41,0.02,0.5914,0.00023,20.12626]
[1777563658179,33.21,76372.83,0.02,0.59037,0.00023,20.13738]
[1777563660194,33.21,76376.99,0.02,0.59131,0.00023,20.12729]
[1777563664221,33.2,76384.47,0.02,0.593,0.00023,20.10878]
[1777563666235,33.2,76377.4,0.02,0.59141,0.00023,20.12614]
[1777563671350,33.2,76378.01,0.02,0.59156,0.00023,20.1245]
[1777563677313,33.19,76378.51,0.02,0.5917,0.00023,20.12302]
[1777563678321,33.19,76373.56,0.02,0.59058,0.00023,20.13503]
[1777563682349,33.18,76368.5,0.02,0.58945,0.00023,20.14704]
[1777563685369,33.18,76374.7,0.02,0.59086,0.00023,20.13201]
[1777563688390,33.18,76382.86,0.02,0.59271,0.00023,20.11189]
[1777563690404,33.17,76387.16,0.02,0.59369,0.00023,20.10111]
[1777563691819,33.17,76390.82,0.02,0.59453,0.00023,20.08749]
[1777563692863,33.17,76390.82,0.02,0.59453,0.00023,20.08749]
[1777563692586,33.17,76397.39,0.02,0.59601,0.00023,20.07068]
[1777563693759,33.17,76398.78,0.02,0.59633,0.00023,20.06708]
[1777563696807,33.17,76393.84,0.02,0.59522,0.00023,20.07972]
[1777563701807,33.17,76394.22,0.02,0.59531,0.00023,20.07865]
[1777563705908,33.16,76397.58,0.02,0.59608,0.00023,20.06993]
[1777563710908,33.16,76398.01,0.02,0.59618,0.00023,20.06871]
[1777563715911,33.16,76399.68,0.02,0.59657,0.00023,20.06429]
[1777563720936,33.15,76399.88,0.02,0.59662,0.00023,20.06367]
[1777563725941,33.15,76399.78,0.02,0.5966,0.00023,20.06385]
[1777563730956,33.15,76399.21,0.02,0.59648,0.00023,20.06524]
[1777563734894,33.15,76392.89,0.02,0.59506,0.00023,20.08141]
[1777563736863,33.15,76381.99,0.02,0.59261,0.00023,20.10878]
[1777563737899,33.14,76378.25,0.02,0.59176,0.00023,20.11797]
[1777563738497,33.14,76378.25,0.02,0.59176,0.00023,20.11797]
[1777563738746,33.14,76377.97,0.02,0.5917,0.00023,20.11862]
[1777563743779,33.14,76374.58,0.02,0.59095,0.00023,20.12671]
[1777563744657,33.14,76374.58,0.02,0.59095,0.00023,20.12671]
[1777563744851,33.14,76371.51,0.02,0.59026,0.00023,20.13415]
[1777563746901,33.14,76367.59,0.02,0.58937,0.00023,20.14357]
[1777563748389,33.14,76366.07,0.02,0.58902,0.00023,20.14725]
[1777563748839,33.14,76365.61,0.02,0.58891,0.00023,20.14839]
[1777563752302,33.15,76366.01,0.02,0.58901,0.00023,20.14322]
[1777563752839,33.15,76366.01,0.02,0.589,0.00023,20.14327]
[1777563753845,33.15,76351.2,0.02,0.58564,0.00023,20.17777]
[1777563754877,33.15,76346.63,0.02,0.5846,0.00023,20.18814]
[1777563757773,33.15,76348.17,0.02,0.58495,0.00023,20.18472]
[1777563757930,33.15,76347.87,0.02,0.58487,0.00023,20.18542]
[1777563762932,33.16,76349.39,0.02,0.58521,0.00023,20.18208]
[1777563764975,33.16,76353.13,0.02,0.58605,0.00023,20.17364]
[1777563769963,33.16,76358.56,0.02,0.58727,0.00023,20.16124]
[1777563770844,33.16,76362.73,0.02,0.58822,0.00023,20.15148]
[1777563772849,33.16,76358.17,0.02,0.58719,0.00023,20.16213]
[1777563775898,33.16,76353.95,0.02,0.58623,0.00023,20.17187]
[1777563779962,33.16,76357.83,0.02,0.58711,0.00023,20.16296]
[1777563784976,33.16,76357.54,0.02,0.58704,0.00023,20.16363]
[1777563788900,33.16,76361.11,0.02,0.58785,0.00023,20.15529]
[1777563792701,33.16,76360.33,0.02,0.58767,0.00023,20.15711]
[1777563792911,33.16,76360.32,0.02,0.58767,0.00023,20.15713]
[1777563797917,33.16,76359.19,0.02,0.58742,0.00023,20.15977]
[1777563802003,33.16,76362.94,0.02,0.58827,0.00023,20.15099]
[1777563802404,33.16,76362.94,0.02,0.58827,0.00023,20.15099]
[1777563802972,33.16,76367.28,0.02,0.58925,0.00023,20.14071]
[1777563807996,33.16,76365.89,0.02,0.58893,0.00023,20.14406]
[1777563813050,33.17,76366.47,0.02,0.58908,0.00023,20.13836]
[1777563813944,33.17,76356.55,0.02,0.58683,0.00023,20.16163]
[1777563814890,33.17,76355.78,0.02,0.58665,0.00023,20.1634]
[1777563815887,33.17,76360.01,0.02,0.58761,0.00023,20.15358]
[1777563820909,33.17,76361.74,0.02,0.588,0.00023,20.14954]
[1777563820980,33.17,76366.85,0.02,0.58916,0.00023,20.13747]
[1777563823983,33.16,76363.06,0.02,0.58831,0.00023,20.14631]
[1777563829009,33.16,76359.78,0.02,0.58757,0.00023,20.15395]
[1777563828990,33.16,76355.68,0.02,0.58664,0.00023,20.16351]
[1777563833991,33.17,76356.64,0.02,0.58684,0.00023,20.16146]
[1777563838994,33.18,76359.77,0.02,0.58754,0.00023,20.15437]
[1777563839969,33.18,76354.3,0.02,0.5863,0.00023,20.16704]
[1777563841000,33.18,76347.55,0.02,0.58476,0.00023,20.18238]
[1777563842090,33.18,76346.91,0.02,0.58462,0.00023,20.18385]
[1777563842951,33.18,76344.55,0.02,0.58408,0.00023,20.18917]
[1777563846774,33.18,76342.14,0.02,0.58352,0.00023,20.1946]
[1777563846846,33.18,76342.14,0.02,0.58352,0.00023,20.1946]
[1777563846900,33.18,76342.14,0.02,0.58352,0.00023,20.1946]
[1777563846931,33.18,76342.14,0.02,0.58352,0.00023,20.1946]
[1777563846977,33.18,76338.55,0.02,0.58271,0.00023,20.20253]
[1777563847436,33.18,76338.55,0.02,0.58271,0.00023,20.20253]
[1777563847466,33.18,76338.55,0.02,0.58271,0.00023,20.20253]
[1777563847537,33.18,76332.18,0.02,0.58126,0.00023,20.21638]
[1777563849661,33.18,76332.47,0.02,0.58132,0.00023,20.21579]
[1777563849762,33.19,76332.77,0.02,0.58138,0.00023,20.21518]
[1777563853488,33.19,76331.48,0.02,0.58108,0.00023,20.21805]
[1777563853507,33.19,76331.48,0.02,0.58108,0.00023,20.21805]
[1777563855798,33.19,76324.99,0.02,0.57959,0.00023,20.23193]
[1777563859589,33.2,76329.05,0.02,0.5805,0.00023,20.2235]
[1777563864624,33.21,76327.54,0.02,0.58014,0.00023,20.22687]
[1777563869658,33.22,76329.5,0.02,0.58057,0.00023,20.2229]
[1777563872520,33.22,76332.22,0.02,0.5812,0.00023,20.21281]
[1777563872610,33.22,76332.22,0.02,0.5812,0.00023,20.21281]
[1777563872711,33.22,76351.47,0.02,0.58557,0.00023,20.17033]
[1777563873687,33.22,76351.34,0.02,0.58553,0.00023,20.17064]
[1777563874538,33.22,76351.34,0.02,0.58553,0.00023,20.17064]
[1777563874619,33.22,76351.34,0.02,0.58553,0.00023,20.17064]
[1777563874982,33.22,76351.34,0.02,0.58553,0.00023,20.17064]
[1777563875104,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875374,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875436,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875497,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875543,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875576,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875586,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875643,33.22,76358.87,0.02,0.58724,0.00023,20.15338]
[1777563875957,33.22,76374.48,0.02,0.59077,0.00023,20.11635]
[1777563876999,33.22,76377.27,0.02,0.59141,0.00023,20.10952]
[1777563878981,33.22,76392.68,0.02,0.59489,0.00023,20.07106]
[1777563879909,33.22,76392.68,0.02,0.59489,0.00023,20.07106]
[1777563879990,33.22,76394.52,0.02,0.59531,0.00023,20.06635]
[1777563882463,33.21,76393.76,0.02,0.59514,0.00023,20.06825]
[1777563882465,33.21,76393.76,0.02,0.59514,0.00023,20.06825]
[1777563882528,33.21,76393.76,0.02,0.59514,0.00023,20.06825]
[1777563882756,33.21,76393.55,0.02,0.59509,0.00023,20.06876]
[1777563883760,33.22,76402.91,0.02,0.5972,0.00022,20.04468]
[1777563884274,33.22,76402.91,0.02,0.5972,0.00022,20.04468]
[1777563884773,33.22,76411.74,0.02,0.59918,0.00022,20.02144]
[1777563885721,33.22,76411.74,0.02,0.59918,0.00022,20.02144]
[1777563885775,33.22,76411.5,0.02,0.59913,0.00022,20.0221]
[1777563890813,33.22,76411.91,0.02,0.59921,0.00022,20.02107]
[1777563894092,33.22,76415.41,0.02,0.6,0.00022,20.01175]
[1777563894916,33.22,76415.41,0.02,0.6,0.00022,20.01175]
[1777563894942,33.22,76433.41,0.02,0.60403,0.00022,19.96241]
[1777563895845,33.22,76433.96,0.02,0.60415,0.00022,19.9609]
[1777563899875,33.22,76421.33,0.02,0.60132,0.00022,19.99588]
[1777563900516,33.22,76421.33,0.02,0.60132,0.00022,19.99588]
[1777563900881,33.22,76419.28,0.02,0.60086,0.00022,20.00145]
[1777563901890,33.22,76413.49,0.02,0.59955,0.00022,20.01705]
[1777563907082,33.22,76414.67,0.02,0.59982,0.00022,20.01387]
[1777563910950,33.22,76409.94,0.02,0.59876,0.00022,20.02643]
[1777563915072,33.22,76407.92,0.02,0.59831,0.00022,20.03172]
[1777563915989,33.22,76404.9,0.02,0.59764,0.00022,20.03961]
[1777563918021,33.22,76399.21,0.02,0.59636,0.00023,20.05435]
[1777563920120,33.22,76401.26,0.02,0.59682,0.00023,20.04899]
[1777563921020,33.22,76401.01,0.02,0.59677,0.00023,20.04962]
[1777563922578,33.21,76401.3,0.02,0.59684,0.00023,20.04884]
[1777563923100,33.21,76395.64,0.02,0.59557,0.00023,20.06341]
[1777563925072,33.21,76395.64,0.02,0.59556,0.00023,20.06343]
[1777563925100,33.21,76395.64,0.02,0.59556,0.00023,20.06343]
[1777563925059,33.21,76388.21,0.02,0.59389,0.00023,20.08226]
[1777563925137,33.21,76388.21,0.02,0.59389,0.00023,20.08226]
[1777563926059,33.21,76383.03,0.02,0.59272,0.00023,20.09518]
[1777563927094,33.21,76379.26,0.02,0.59187,0.00023,20.10443]
[1777563927955,33.21,76379.26,0.02,0.59187,0.00023,20.10443]
[1777563928090,33.21,76379.26,0.02,0.59187,0.00023,20.10443]
[1777563928365,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563928386,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563928533,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563928562,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563929024,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563929050,33.21,76379.26,0.02,0.59188,0.00023,20.10439]
[1777563929087,33.21,76363.61,0.02,0.58834,0.00023,20.142]
[1777563932101,33.21,76362.7,0.02,0.58815,0.00023,20.13975]
[1777563935123,33.21,76358.29,0.02,0.58715,0.00023,20.15006]
[1777563935752,33.21,76358.29,0.02,0.58715,0.00023,20.15006]
[1777563936128,33.21,76355.5,0.02,0.58651,0.00023,20.15653]
[1777563941129,33.22,76357.45,0.02,0.58695,0.00023,20.15217]
[1777563941654,33.22,76358.75,0.02,0.58724,0.00023,20.14919]
[1777563941755,33.22,76360.23,0.02,0.58757,0.00023,20.14577]
[1777563943176,33.22,76354.86,0.02,0.58635,0.00023,20.15821]
[1777563944975,33.22,76351.39,0.02,0.58556,0.00023,20.16615]
[1777563950230,33.23,76353.01,0.02,0.58592,0.00023,20.16259]
[1777563955266,33.23,76354.16,0.02,0.58617,0.00023,20.16009]
[1777563956272,33.23,76357.75,0.02,0.58698,0.00023,20.15185]
[1777563959297,33.23,76361.22,0.02,0.58776,0.00023,20.14387]
[1777563961619,33.24,76356.6,0.02,0.58671,0.00023,20.15464]
[1777563966829,33.24,76359.79,0.02,0.58742,0.00023,20.14737]
[1777563968177,33.24,76363.19,0.02,0.58818,0.00023,20.13951]
[1777563969365,33.24,76356.89,0.02,0.58676,0.00023,20.15417]
[1777563973391,33.25,76351.6,0.02,0.58555,0.00023,20.16636]
[1777563975765,33.25,76352.86,0.02,0.58583,0.00023,20.16353]
[1777563976182,33.25,76350.29,0.02,0.58524,0.00023,20.16941]
[1777563977677,33.25,76348.46,0.02,0.58483,0.00023,20.17356]
[1777563977714,33.25,76348.46,0.02,0.58483,0.00023,20.17356]
[1777563979108,33.25,76342.13,0.02,0.58339,0.00023,20.18771]
[1777563979805,33.25,76342.13,0.02,0.58339,0.00023,20.18771]
[1777563980161,33.26,76342.63,0.02,0.5835,0.00023,20.18662]
[1777563985184,33.26,76343.16,0.02,0.58361,0.00023,20.18555]
[1777563987171,33.26,76334.22,0.02,0.58158,0.00023,20.20514]
[1777563990180,33.27,76338.63,0.02,0.58257,0.00023,20.19569]
[1777563993146,33.27,76334.55,0.02,0.58165,0.00023,20.20028]
[1777563994631,33.27,76333.27,0.02,0.58135,0.00023,20.20307]
[1777563995152,33.27,76333.51,0.02,0.58141,0.00023,20.20259]
[1777563998194,33.28,76337.48,0.02,0.5823,0.00023,20.19412]
[1777564001191,33.28,76333.83,0.02,0.58146,0.00023,20.2021]
[1777564002311,33.28,76333.52,0.02,0.58139,0.00023,20.2028]
[1777564003184,33.29,76332.93,0.02,0.58125,0.00023,20.2041]
[1777564005033,33.29,76330.96,0.02,0.5808,0.00023,20.20834]
[1777564005117,33.29,76322.9,0.02,0.57896,0.00023,20.22533]
[1777564005375,33.29,76322.9,0.02,0.57896,0.00023,20.22533]
[1777564005621,33.29,76322.9,0.02,0.57896,0.00023,20.22533]
[1777564006621,33.29,76315.77,0.02,0.57734,0.00023,20.23995]
[1777564007519,33.29,76315.77,0.02,0.57734,0.00023,20.23995]
[1777564007633,33.29,76316.21,0.02,0.57745,0.00023,20.23904]
[1777564012665,33.28,76314.04,0.02,0.57696,0.00023,20.24337]
[1777564014120,33.28,76306.06,0.02,0.57515,0.00023,20.25923]
[1777564015686,33.28,76302.01,0.02,0.57422,0.00023,20.26713]
[1777564017702,33.28,76298.15,0.02,0.57335,0.00023,20.27455]
[1777564022737,33.28,76299.84,0.02,0.57374,0.00023,20.27127]
[1777564024749,33.28,76289.43,0.02,0.57136,0.00023,20.29093]
[1777564026763,33.28,76295.92,0.02,0.57285,0.00023,20.2787]
[1777564029786,33.27,76303.19,0.02,0.57451,0.00023,20.26466]
[1777564030980,33.27,76297.03,0.02,0.57311,0.00023,20.27651]
[1777564035212,33.27,76290.31,0.02,0.57158,0.00023,20.28916]
[1777564036833,33.27,76279.32,0.02,0.56907,0.00023,20.30922]
[1777564040861,33.27,76283.36,0.02,0.56999,0.00023,20.30194]
[1777564045896,33.27,76288.51,0.02,0.57117,0.00023,20.29252]
[1777564050931,33.27,76283.86,0.02,0.5701,0.00023,20.30105]
[1777564055049,33.27,76291.64,0.02,0.57189,0.00023,20.28238]
[1777564056071,33.27,76303.87,0.02,0.57468,0.00023,20.25897]
[1777564057172,33.27,76306.14,0.02,0.5752,0.00023,20.25451]
[1777564063017,33.27,76304.92,0.02,0.57493,0.00023,20.25682]
[1777564068052,33.26,76302.94,0.02,0.57449,0.00023,20.26062]
[1777564073088,33.26,76305.69,0.02,0.57512,0.00023,20.25518]
[1777564077114,33.26,76309.27,0.02,0.57594,0.00023,20.24805]
[1777564079128,33.26,76305.2,0.02,0.57502,0.00023,20.25607]
[1777564082148,33.25,76301.61,0.02,0.5742,0.00023,20.26304]
[1777564086178,33.25,76308.76,0.02,0.57584,0.00023,20.24895]
[1777564087952,33.25,76310.4,0.02,0.57621,0.00023,20.24567]
[1777564088191,33.25,76311.16,0.02,0.57639,0.00023,20.24414]
[1777564093226,33.25,76312.62,0.02,0.57672,0.00023,20.24117]
[1777564098261,33.25,76317.68,0.02,0.57788,0.00023,20.23087]
[1777564101666,33.25,76318.62,0.02,0.57809,0.00023,20.22894]
[1777564102289,33.25,76318.52,0.02,0.57807,0.00023,20.22915]
[1777564103296,33.25,76324.84,0.02,0.57951,0.00023,20.21605]
[1777564106317,33.25,76320.77,0.02,0.57858,0.00023,20.22454]
[1777564111326,33.25,76319.1,0.02,0.5782,0.00023,20.228]
[1777564112368,33.25,76313.86,0.02,0.57702,0.00023,20.23436]
[1777564113391,33.25,76313.76,0.02,0.57699,0.00023,20.23456]
[1777564114232,33.25,76313.26,0.02,0.57688,0.00023,20.23557]
[1777564119237,33.25,76313.89,0.02,0.57702,0.00023,20.2343]
[1777564120731,33.25,76314.6,0.02,0.57718,0.00023,20.23286]
[1777564121285,33.25,76318.61,0.02,0.5781,0.00023,20.22468]
[1777564123734,33.25,76319.02,0.02,0.57819,0.00023,20.22385]
[1777564124290,33.25,76320.87,0.02,0.57861,0.00023,20.22004]
[1777564125866,33.25,76323.36,0.02,0.57918,0.00023,20.21487]
[1777564126334,33.25,76327.07,0.02,0.58002,0.00023,20.2071]
[1777564127261,33.25,76327.07,0.02,0.58002,0.00023,20.2071]
[1777564127333,33.25,76333.73,0.02,0.58153,0.00023,20.19292]
[1777564129702,33.25,76341.1,0.02,0.5832,0.00023,20.17691]
[1777564134162,33.26,76339.64,0.02,0.58286,0.00023,20.1802]
[1777564134202,33.26,76339.64,0.02,0.58286,0.00023,20.1802]
[1777564134291,33.26,76349.67,0.02,0.58513,0.00023,20.15795]
[1777564135141,33.26,76349.67,0.02,0.58513,0.00023,20.15795]
[1777564135348,33.26,76358.85,0.02,0.58721,0.00023,20.13697]
[1777564136359,33.26,76365.36,0.02,0.58869,0.00023,20.12175]
[1777564138949,33.26,76366.3,0.02,0.5889,0.00023,20.11948]
[1777564138983,33.26,76366.22,0.02,0.58889,0.00023,20.11965]
[1777564144595,33.25,76368.17,0.02,0.58934,0.00023,20.1149]
[1777564149624,33.25,76367.33,0.02,0.58916,0.00023,20.11677]
[1777564155008,33.25,76365.37,0.02,0.58872,0.00023,20.12134]
[1777564155701,33.24,76353.67,0.02,0.58607,0.00023,20.14848]
[1777564157680,33.25,76356.67,0.02,0.58675,0.00023,20.14166]
[1777564159695,33.25,76361.82,0.02,0.58792,0.00023,20.12968]
[1777564164729,33.25,76358.45,0.02,0.58715,0.00023,20.13756]
[1777564168099,33.25,76364.03,0.02,0.58841,0.00023,20.12459]
[1777564170773,33.25,76372.52,0.02,0.59033,0.00023,20.10436]
[1777564173026,33.25,76375.67,0.02,0.59107,0.00023,20.09233]
[1777564173300,33.25,76375.9,0.02,0.59112,0.00023,20.09175]
[1777564178309,33.24,76376.18,0.02,0.59119,0.00023,20.09097]
[1777564180814,33.24,76376.34,0.02,0.59123,0.00023,20.0905]
[1777564181324,33.24,76375.97,0.02,0.59115,0.00023,20.09138]
[1777564186337,33.23,76378.12,0.02,0.59165,0.00023,20.08597]
[1777564189384,33.23,76384.85,0.02,0.59318,0.00023,20.0692]
[1777564191711,33.23,76386.86,0.02,0.59364,0.00023,20.06412]
[1777564192418,33.22,76387.67,0.02,0.59383,0.00023,20.06206]
[1777564197424,33.22,76389.81,0.02,0.59432,0.00023,20.05657]
[1777564199422,33.22,76386.42,0.02,0.59356,0.00023,20.06501]
[1777564202297,33.22,76383.71,0.02,0.59295,0.00023,20.07171]
[1777564202430,33.22,76384.53,0.02,0.59314,0.00023,20.06963]
[1777564204007,33.21,76380.89,0.02,0.59232,0.00023,20.07862]
[1777564206058,33.21,76375.39,0.02,0.59108,0.00023,20.09204]
[1777564208190,33.21,76375.6,0.02,0.59113,0.00023,20.0915]
[1777564208440,33.21,76369.5,0.02,0.58976,0.00023,20.10618]
[1777564212406,33.21,76373.92,0.02,0.59076,0.00023,20.09549]
[1777564213362,33.21,76378.99,0.02,0.59191,0.00023,20.08308]
[1777564217675,33.2,76379.46,0.02,0.59203,0.00023,20.08178]
[1777564218430,33.2,76381.5,0.02,0.59249,0.00023,20.07671]
[1777564222448,33.2,76385.46,0.02,0.5934,0.00023,20.06674]
[1777564224429,33.19,76378.48,0.02,0.59183,0.00023,20.08396]
[1777564226449,33.19,76372.74,0.02,0.59053,0.00023,20.09788]
[1777564231455,33.19,76374.77,0.02,0.591,0.00023,20.09283]
[1777564232368,33.19,76370.98,0.02,0.59017,0.00023,20.09756]
[1777564234376,33.18,76361.15,0.02,0.58794,0.00023,20.12085]
[1777564238419,33.18,76365.54,0.02,0.58894,0.00023,20.11049]
[1777564242401,33.18,76370.16,0.02,0.59,0.00023,20.09932]
[1777564247427,33.17,76372.01,0.02,0.59043,0.00023,20.09472]
[1777564252427,33.17,76374.71,0.02,0.59106,0.00023,20.088]
[1777564257434,33.16,76376.22,0.02,0.59141,0.00023,20.08416]
[1777564259430,33.16,76382.09,0.02,0.59275,0.00023,20.0696]
[1777564260756,33.16,76382.37,0.02,0.59282,0.00023,20.06887]
[1777564261441,33.16,76383.41,0.02,0.59305,0.00023,20.06626]
[1777564266461,33.15,76382.68,0.02,0.5929,0.00023,20.06797]
[1777564271471,33.15,76384.39,0.02,0.59329,0.00023,20.06357]
[1777564273455,33.15,76385.2,0.02,0.59348,0.00023,20.06149]
[1777564273508,33.15,76395.2,0.02,0.59575,0.00023,20.03608]
[1777564274449,33.15,76395.2,0.02,0.59575,0.00023,20.03608]
[1777564274466,33.15,76395.2,0.02,0.59575,0.00023,20.03608]
[1777564275504,33.14,76400.65,0.02,0.59698,0.00023,20.02194]
[1777564277519,33.14,76403.56,0.02,0.59764,0.00023,20.01433]
[1777564278526,33.14,76404.22,0.02,0.59779,0.00023,20.01259]
[1777564279532,33.14,76400.72,0.02,0.597,0.00023,20.02175]
[1777564285583,33.14,76399.38,0.02,0.5967,0.00023,20.02519]
[1777564286079,33.14,76399.38,0.02,0.5967,0.00023,20.02519]
[1777564286584,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564286802,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564286830,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564287139,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564287367,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564287404,33.14,76413.48,0.02,0.59988,0.00023,19.98792]
[1777564287595,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564287611,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564287651,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564287675,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564287845,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564287871,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564288138,33.14,76423.6,0.02,0.60216,0.00022,19.96039]
[1777564288599,33.14,76430.68,0.02,0.60375,0.00022,19.94077]
[1777564290429,33.14,76429.34,0.02,0.60344,0.00022,19.94455]
[1777564290614,33.15,76427.59,0.02,0.60305,0.00022,19.94945]
[1777564293681,33.15,76426.51,0.02,0.60282,0.00022,19.94814]
[1777564294641,33.15,76423.78,0.02,0.6022,0.00022,19.95571]
[1777564295650,33.15,76416.38,0.02,0.60053,0.00023,19.97593]
[1777564296660,33.15,76418.63,0.02,0.60104,0.00023,19.96984]
[1777564297669,33.15,76422.08,0.02,0.60181,0.00023,19.96043]
[1777564299679,33.15,76417.94,0.02,0.60088,0.00023,19.97177]
[1777564304713,33.15,76419.9,0.02,0.60132,0.00023,19.9665]
[1777564308738,33.15,76415.17,0.02,0.60025,0.00023,19.97939]
[1777564309746,33.15,76418.91,0.02,0.60109,0.00023,19.96926]
[1777564314780,33.16,76418.88,0.02,0.60108,0.00023,19.96939]
[1777564315788,33.16,76415.31,0.02,0.60027,0.00023,19.97908]
[1777564316860,33.16,76415.31,0.02,0.60027,0.00023,19.97908]
[1777564316962,33.16,76415.86,0.02,0.6004,0.00023,19.97759]
[1777564321407,33.16,76420.53,0.02,0.60145,0.00023,19.96495]
[1777564325858,33.16,76424.08,0.02,0.60224,0.00022,19.95526]
[1777564330893,33.16,76423.39,0.02,0.60208,0.00022,19.95725]
[1777564335929,33.16,76420.98,0.02,0.60153,0.00022,19.96391]
[1777564340965,33.16,76425.41,0.02,0.60253,0.00022,19.95179]
[1777564344695,33.17,76408.43,0.02,0.5987,0.00023,19.99781]
[1777564345389,33.17,76408.43,0.02,0.5987,0.00023,19.99781]
[1777564345395,33.17,76408.43,0.02,0.5987,0.00023,19.99781]
[1777564345420,33.17,76407.55,0.02,0.5985,0.00023,20.00013]
[1777564348060,33.16,76404.55,0.02,0.59783,0.00023,20.00802]
[1777564348701,33.16,76406.13,0.02,0.59818,0.00023,20.00385]
[1777564353729,33.17,76407.99,0.02,0.59862,0.00023,19.99458]
[1777564358733,33.17,76405.89,0.02,0.59814,0.00023,20.0002]
[1777564359756,33.17,76401.63,0.02,0.59718,0.00023,20.01139]
[1777564364764,33.17,76399.67,0.02,0.59673,0.00023,20.01657]
[1777564369764,33.17,76401.04,0.02,0.59703,0.00023,20.01305]
[1777564371001,33.17,76400.54,0.02,0.59692,0.00023,20.01434]
[1777564371771,33.17,76409.42,0.02,0.59892,0.00023,19.99099]
[1777564372689,33.17,76410.62,0.02,0.5992,0.00023,19.98779]
[1777564376703,33.17,76413.31,0.02,0.5998,0.00023,19.98062]
[1777564376763,33.17,76415.46,0.02,0.60028,0.00023,19.97486]
[1777564377244,33.17,76415.46,0.02,0.60028,0.00023,19.97486]
[1777564377322,33.17,76414.45,0.02,0.60005,0.00023,19.9776]
[1777564379231,33.17,76418.33,0.02,0.60093,0.00023,19.96712]
[1777564381250,33.17,76417.8,0.02,0.6008,0.00023,19.96858]
[1777564381348,33.17,76416.43,0.02,0.60049,0.00023,19.97232]
[1777564387286,33.18,76422.0,0.02,0.60174,0.00022,19.95724]
[1777564393329,33.18,76421.85,0.02,0.6017,0.00022,19.95777]
[1777564398368,33.18,76424.07,0.02,0.60219,0.00022,19.95176]
[1777564403398,33.18,76422.32,0.02,0.60179,0.00022,19.95663]
[1777564405413,33.18,76417.61,0.02,0.60073,0.00023,19.96948]
[1777564407322,33.18,76416.28,0.02,0.60043,0.00023,19.97308]
[1777564407426,33.18,76413.86,0.02,0.59989,0.00023,19.9796]
[1777564408434,33.18,76410.12,0.02,0.59905,0.00023,19.98959]
[1777564413463,33.19,76410.19,0.02,0.59907,0.00023,19.98517]
[1777564417363,33.19,76407.15,0.02,0.59838,0.00023,19.99325]
[1777564417735,33.19,76400.68,0.02,0.59692,0.00023,20.0102]
[1777564419364,33.19,76399.85,0.02,0.59674,0.00023,20.01234]
[1777564419510,33.19,76399.99,0.02,0.59677,0.00023,20.01196]
[1777564423541,33.19,76405.12,0.02,0.59793,0.00023,19.99849]
[1777564428575,33.19,76407.04,0.02,0.59837,0.00023,19.99338]
[1777564433610,33.18,76408.77,0.02,0.59876,0.00023,19.98878]
[1777564438772,33.18,76409.45,0.02,0.59892,0.00023,19.98696]
[1777564443683,33.18,76405.27,0.02,0.59797,0.00023,19.99803]
[1777564448730,33.18,76407.87,0.02,0.59856,0.00023,19.99118]
[1777564449736,33.19,76404.0,0.02,0.59768,0.00023,20.00138]
[1777564453299,33.19,76404.59,0.02,0.59782,0.00023,19.99984]
[1777564453763,33.19,76406.06,0.02,0.59815,0.00023,19.99598]
[1777564454771,33.19,76411.37,0.02,0.59934,0.00023,19.98191]
[1777564455207,33.19,76411.37,0.02,0.59934,0.00023,19.98191]
[1777564455465,33.19,76411.37,0.02,0.59934,0.00023,19.98191]
[1777564455531,33.19,76411.37,0.02,0.59934,0.00023,19.98191]
[1777564455751,33.19,76411.37,0.02,0.59934,0.00023,19.98191]
[1777564455852,33.19,76423.41,0.02,0.60205,0.00022,19.94933]
[1777564457605,33.19,76423.5,0.02,0.60207,0.00022,19.94907]
[1777564457817,33.19,76422.63,0.02,0.60188,0.00022,19.95146]
[1777564461819,33.19,76426.63,0.02,0.60277,0.00022,19.94046]
[1777564463835,33.19,76430.9,0.02,0.60373,0.00022,19.92861]
[1777564464885,33.19,76433.49,0.02,0.60431,0.00022,19.92137]
[1777564464900,33.19,76433.49,0.02,0.60431,0.00022,19.92137]
[1777564465103,33.19,76433.49,0.02,0.60431,0.00022,19.92137]
[1777564465846,33.19,76433.48,0.02,0.60431,0.00022,19.92141]
[1777564466855,33.19,76442.76,0.02,0.60639,0.00022,19.89508]
[1777564466925,33.19,76442.76,0.02,0.60639,0.00022,19.89508]
[1777564467862,33.19,76440.48,0.02,0.60588,0.00022,19.90163]
[1777564470883,33.19,76444.68,0.02,0.60681,0.00022,19.88965]
[1777564475917,33.19,76445.14,0.02,0.60693,0.00022,19.88403]
[1777564480953,33.2,76448.6,0.02,0.6077,0.00022,19.87411]
[1777564485988,33.2,76449.31,0.02,0.60785,0.00022,19.87213]
[1777564491022,33.2,76451.41,0.02,0.60831,0.00022,19.86609]
[1777564496057,33.2,76452.75,0.02,0.60861,0.00022,19.86225]
[1777564501341,33.2,76452.66,0.02,0.60858,0.00022,19.86257]
[1777564505122,33.2,76460.57,0.02,0.61035,0.00022,19.83929]
[1777564508281,33.21,76464.0,0.02,0.61111,0.00022,19.82907]
[1777564513178,33.2,76460.05,0.02,0.61023,0.00022,19.84079]
[1777564518213,33.2,76463.22,0.02,0.61095,0.00022,19.83126]
[1777564521405,33.2,76466.87,0.02,0.61176,0.00022,19.82027]
[1777564523587,33.2,76466.55,0.02,0.61169,0.00022,19.82123]
[1777564523648,33.2,76468.78,0.02,0.61219,0.00022,19.81448]
[1777564525513,33.2,76468.37,0.02,0.6121,0.00022,19.81572]
[1777564525627,33.2,76468.37,0.02,0.6121,0.00022,19.81572]
[1777564525677,33.2,76474.0,0.02,0.61335,0.00022,19.79859]
[1777564528284,33.2,76477.31,0.02,0.61409,0.00022,19.78845]
[1777564530379,33.2,76478.21,0.02,0.61429,0.00022,19.7857]
[1777564530402,33.2,76478.21,0.02,0.61429,0.00022,19.7857]
[1777564530506,33.2,76479.82,0.02,0.61464,0.00022,19.78077]
[1777564535252,33.21,76479.66,0.02,0.61462,0.00022,19.77692]
[1777564535332,33.21,76479.76,0.02,0.61464,0.00022,19.77665]
[1777564540366,33.21,76475.58,0.02,0.6137,0.00022,19.78969]
[1777564541374,33.21,76472.24,0.02,0.61295,0.00022,19.79994]
[1777564542381,33.21,76475.85,0.02,0.61376,0.00022,19.78891]
[1777564543389,33.21,76482.36,0.02,0.6152,0.00022,19.7688]
[1777564547417,33.21,76478.42,0.02,0.61432,0.00022,19.78116]
[1777564549310,33.22,76477.68,0.02,0.61415,0.00022,19.78348]
[1777564549435,33.22,76477.08,0.02,0.61402,0.00022,19.78536]
[1777564550909,33.22,76477.08,0.02,0.61402,0.00022,19.78536]
[1777564550962,33.22,76462.62,0.02,0.61079,0.00022,19.82928]
[1777564552455,33.22,76459.2,0.02,0.61002,0.00022,19.83947]
[1777564553712,33.22,76459.2,0.02,0.61002,0.00022,19.83947]
[1777564553745,33.22,76456.25,0.02,0.60937,0.00022,19.8482]
[1777564555696,33.22,76456.31,0.02,0.60938,0.00022,19.84802]
[1777564555790,33.22,76457.46,0.02,0.60964,0.00022,19.84462]
[1777564558497,33.22,76452.76,0.02,0.60859,0.00022,19.85843]
[1777564562525,33.22,76457.45,0.02,0.60964,0.00022,19.84461]
[1777564564539,33.22,76460.7,0.02,0.61036,0.00022,19.83498]
[1777564565499,33.22,76460.7,0.02,0.61036,0.00022,19.83498]
[1777564565547,33.22,76460.58,0.02,0.61033,0.00022,19.83534]
[1777564567540,33.22,76460.96,0.02,0.61042,0.00022,19.83422]
[1777564567550,33.22,76460.96,0.02,0.61042,0.00022,19.83422]
[1777564567620,33.22,76461.8,0.02,0.61061,0.00022,19.83172]
[1777564568875,33.22,76461.8,0.02,0.61061,0.00022,19.83172]
[1777564568883,33.22,76463.98,0.02,0.61109,0.00022,19.8252]
[1777564570874,33.22,76463.8,0.02,0.61105,0.00022,19.82576]
[1777564570901,33.22,76469.41,0.02,0.6123,0.00022,19.80887]
[1777564574726,33.22,76468.43,0.02,0.61208,0.00022,19.81191]
[1777564574766,33.22,76468.39,0.02,0.61207,0.00022,19.81205]
[1777564580650,33.22,76467.47,0.02,0.61185,0.00022,19.81497]
[1777564585686,33.23,76464.68,0.02,0.61122,0.00022,19.82347]
[1777564590721,33.23,76466.65,0.02,0.61166,0.00022,19.81765]
[1777564591279,33.23,76466.65,0.02,0.61166,0.00022,19.81765]
[1777564591728,33.23,76465.85,0.02,0.6115,0.00022,19.81566]
[1777564592735,33.23,76453.61,0.02,0.60876,0.00022,19.852]
[1777564597770,33.23,76451.41,0.02,0.60827,0.00022,19.85842]
[1777564598835,33.23,76451.41,0.02,0.60827,0.00022,19.85842]
[1777564598880,33.23,76443.26,0.02,0.60645,0.00022,19.88197]
[1777564602102,33.23,76445.29,0.02,0.60691,0.00022,19.87608]
[1777564602805,33.23,76443.79,0.02,0.60657,0.00022,19.88038]
[1777564603814,33.23,76447.4,0.02,0.60738,0.00022,19.86996]
[1777564605827,33.22,76452.66,0.02,0.60856,0.00022,19.85463]
[1777564610861,33.22,76452.51,0.02,0.60853,0.00022,19.85504]
[1777564611070,33.22,76452.51,0.02,0.60853,0.00022,19.85504]
[1777564611255,33.22,76452.51,0.02,0.60853,0.00022,19.85504]
[1777564611276,33.22,76452.51,0.02,0.60853,0.00022,19.85504]
[1777564611868,33.22,76453.14,0.02,0.60867,0.00022,19.85318]
[1777564612875,33.22,76465.84,0.02,0.61151,0.00022,19.81547]
[1777564613882,33.22,76467.68,0.02,0.61192,0.00022,19.80994]
[1777564615902,33.22,76477.29,0.02,0.61406,0.00022,19.78068]
[1777564617479,33.23,76479.34,0.02,0.61451,0.00022,19.7744]
[1777564617910,33.23,76479.86,0.02,0.61462,0.00022,19.77283]
[1777564619999,33.23,76479.25,0.02,0.61448,0.00022,19.77476]
[1777564620931,33.23,76470.01,0.02,0.61242,0.00022,19.80313]
[1777564625967,33.23,76473.02,0.02,0.61308,0.00022,19.79411]
[1777564628995,33.23,76474.21,0.02,0.61334,0.00022,19.79054]
[1777564629040,33.23,76467.18,0.02,0.61177,0.00022,19.81192]
[1777564632024,33.24,76463.75,0.02,0.61101,0.00022,19.82228]
[1777564636828,33.24,76464.21,0.02,0.6111,0.00022,19.82096]
[1777564637048,33.24,76461.12,0.02,0.61041,0.00022,19.8302]
[1777564640069,33.24,76457.75,0.02,0.60966,0.00022,19.84022]
[1777564643968,33.24,76454.49,0.02,0.60893,0.00022,19.84984]
[1777564649137,33.24,76454.99,0.02,0.60904,0.00022,19.84837]
[1777564651151,33.24,76451.95,0.02,0.60838,0.00022,19.85285]
[1777564656188,33.24,76451.7,0.02,0.60833,0.00022,19.85353]
[1777564659155,33.24,76448.54,0.02,0.60763,0.00022,19.8627]
[1777564659214,33.24,76447.63,0.02,0.60742,0.00022,19.86532]
[1777564664338,33.23,76445.12,0.02,0.60687,0.00022,19.87249]
[1777564664416,33.23,76442.67,0.02,0.60632,0.00022,19.8795]
[1777564670284,33.23,76443.06,0.02,0.60642,0.00022,19.87821]
[1777564675322,33.23,76442.87,0.02,0.60639,0.00022,19.87861]
[1777564680360,33.22,76444.65,0.02,0.6068,0.00022,19.87334]
[1777564682377,33.22,76440.85,0.02,0.60595,0.00022,19.88416]
[1777564683378,33.22,76445.72,0.02,0.60704,0.00022,19.87016]
[1777564688414,33.22,76448.92,0.02,0.60777,0.00022,19.86074]
[1777564693449,33.21,76451.09,0.02,0.60827,0.00022,19.8543]
[1777564698484,33.21,76451.35,0.02,0.60833,0.00022,19.85342]
[1777564703521,33.21,76452.1,0.02,0.60851,0.00022,19.85111]
[1777564708556,33.2,76452.34,0.02,0.60857,0.00022,19.8503]
[1777564710307,33.2,76450.89,0.02,0.60825,0.00022,19.85452]
[1777564710573,33.2,76452.58,0.02,0.60863,0.00022,19.84955]
[1777564711577,33.2,76449.27,0.02,0.60791,0.00022,19.85478]
[1777564712584,33.2,76445.47,0.02,0.60706,0.00022,19.86577]
[1777564717621,33.2,76442.57,0.02,0.60642,0.00022,19.87392]
[1777564722655,33.19,76442.47,0.02,0.60641,0.00022,19.87408]
[1777564727690,33.19,76442.36,0.02,0.60639,0.00022,19.8743]
[1777564732725,33.19,76442.27,0.02,0.60638,0.00022,19.87445]
[1777564738766,33.19,76442.63,0.02,0.60647,0.00022,19.8733]
[1777564742798,33.18,76438.8,0.02,0.60561,0.00022,19.88416]
[1777564744645,33.18,76438.35,0.02,0.60551,0.00022,19.88542]
[1777564744811,33.18,76441.07,0.02,0.60613,0.00022,19.87764]
[1777564746825,33.18,76445.56,0.02,0.60714,0.00022,19.86469]
[1777564749847,33.18,76450.64,0.02,0.60828,0.00022,19.84989]
[1777564754882,33.18,76451.82,0.02,0.60854,0.00022,19.8464]
[1777564759917,33.18,76452.05,0.02,0.6086,0.00022,19.84569]
[1777564765959,33.18,76449.66,0.02,0.60807,0.00022,19.85261]
[1777564770994,33.17,76449.37,0.02,0.60801,0.00022,19.85331]
[1777564776030,33.17,76449.5,0.02,0.60807,0.00022,19.84838]
[1777564781064,33.17,76448.01,0.02,0.60775,0.00022,19.85257]
[1777564787107,33.16,76444.62,0.02,0.607,0.00022,19.8622]
[1777564790795,33.16,76442.04,0.02,0.60643,0.00022,19.86953]
[1777564791134,33.16,76443.02,0.02,0.60665,0.00022,19.86668]
[1777564793148,33.16,76423.41,0.02,0.60224,0.00023,19.92191]
[1777564794090,33.16,76423.41,0.02,0.60224,0.00023,19.92191]
[1777564794156,33.16,76419.6,0.02,0.60138,0.00023,19.93237]
[1777564798367,33.16,76420.29,0.02,0.60154,0.00023,19.93049]
[1777564798378,33.16,76420.29,0.02,0.60154,0.00023,19.93049]
[1777564799192,33.16,76420.54,0.02,0.60159,0.00023,19.92981]
[1777564801192,33.16,76420.8,0.02,0.60165,0.00023,19.9291]
[1777564801226,33.16,76420.76,0.02,0.60164,0.00023,19.92922]
[1777564804228,33.16,76417.11,0.02,0.60081,0.00023,19.93921]
[1777564809266,33.16,76420.7,0.02,0.60162,0.00023,19.92944]
[1777564812286,33.16,76410.07,0.02,0.59922,0.00023,19.95819]
[1777564813292,33.16,76407.97,0.02,0.59875,0.00023,19.96377]
[1777564818333,33.16,76405.08,0.02,0.5981,0.00023,19.97138]
[1777564821213,33.16,76409.09,0.02,0.59901,0.00023,19.96073]
[1777564826607,33.16,76406.95,0.02,0.59853,0.00023,19.96641]
[1777564826611,33.16,76406.95,0.02,0.59853,0.00023,19.96641]
[1777564827212,33.16,76406.95,0.02,0.59853,0.00023,19.96641]
[1777564827237,33.16,76393.63,0.02,0.59552,0.00023,20.00109]
[1777564830306,33.16,76393.02,0.02,0.59538,0.00023,20.00261]
[1777564830333,33.16,76393.02,0.02,0.59538,0.00023,20.00261]
[1777564830434,33.16,76393.02,0.02,0.59538,0.00023,20.00259]
[1777564832126,33.16,76393.02,0.02,0.59538,0.00023,20.00259]
[1777564832141,33.16,76393.27,0.02,0.59546,0.00023,19.99752]
[1777564834443,33.15,76399.42,0.02,0.59685,0.00023,19.98161]
[1777564836458,33.15,76403.37,0.02,0.59775,0.00023,19.97126]
[1777564837406,33.15,76403.37,0.02,0.59775,0.00023,19.97126]
[1777564837480,33.15,76403.49,0.02,0.59778,0.00023,19.97094]
[1777564842499,33.15,76401.63,0.02,0.59736,0.00023,19.97581]
[1777564843750,33.15,76401.63,0.02,0.59736,0.00023,19.97581]
[1777564843823,33.15,76401.42,0.02,0.59731,0.00023,19.97636]
[1777564849548,33.15,76398.37,0.02,0.59662,0.00023,19.9843]
[1777564850554,33.15,76394.93,0.02,0.59584,0.00023,19.99319]
[1777564855589,33.16,76392.37,0.02,0.59525,0.00023,19.99985]
[1777564859473,33.16,76390.8,0.02,0.59489,0.00023,20.00391]
[1777564859622,33.16,76391.81,0.02,0.59512,0.00023,20.00136]
[1777564861228,33.16,76380.08,0.02,0.59246,0.00023,20.03085]
[1777564864254,33.16,76380.13,0.02,0.59248,0.00023,20.03066]
[1777564867180,33.16,76382.41,0.02,0.593,0.00023,20.02496]
[1777564867252,33.15,76383.16,0.02,0.59317,0.00023,20.02306]
[1777564872273,33.15,76383.75,0.02,0.59331,0.00023,20.02149]
[1777564873310,33.15,76379.12,0.02,0.59227,0.00023,20.03295]
[1777564874206,33.15,76374.79,0.02,0.59129,0.00023,20.04356]
[1777564876224,33.15,76374.88,0.02,0.59131,0.00023,20.04332]
[1777564876274,33.15,76374.62,0.02,0.59125,0.00023,20.04393]
[1777564878877,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564879567,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564879578,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564879782,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564879879,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564880152,33.15,76354.55,0.02,0.58669,0.00023,20.09159]
[1777564880291,33.15,76337.91,0.02,0.5829,0.00023,20.12912]
[1777564880462,33.15,76337.91,0.02,0.5829,0.00023,20.12912]
[1777564880972,33.15,76337.91,0.02,0.5829,0.00023,20.12912]
[1777564880979,33.15,76333.82,0.02,0.58196,0.00023,20.13806]
[1777564881785,33.15,76334.43,0.02,0.5821,0.00023,20.13676]
[1777564882782,33.15,76334.43,0.02,0.5821,0.00023,20.13676]
[1777564883057,33.15,76335.06,0.02,0.58224,0.00023,20.13542]
[1777564885905,33.15,76324.58,0.02,0.57984,0.00023,20.15799]
[1777564887082,33.15,76323.42,0.02,0.57957,0.00023,20.16045]
[1777564888332,33.15,76312.62,0.02,0.5771,0.00023,20.18279]
[1777564889838,33.15,76312.66,0.02,0.57711,0.00023,20.18271]
[1777564890752,33.15,76312.66,0.02,0.57711,0.00023,20.18271]
[1777564891249,33.15,76314.09,0.02,0.57745,0.00023,20.17544]
[1777564896272,33.15,76312.83,0.02,0.57716,0.00023,20.17802]
[1777564899362,33.15,76317.79,0.02,0.57829,0.00023,20.16786]
[1777564902251,33.15,76311.45,0.02,0.57684,0.00023,20.18085]
[1777564907268,33.16,76310.8,0.02,0.57669,0.00023,20.18218]
[1777564912278,33.16,76312.5,0.02,0.57708,0.00023,20.17876]
[1777564917279,33.16,76313.69,0.02,0.57735,0.00023,20.17635]
[1777564922281,33.16,76310.68,0.02,0.57666,0.00023,20.18244]
[1777564926242,33.15,76307.99,0.02,0.57605,0.00023,20.18782]
[1777564926344,33.15,76300.45,0.02,0.57432,0.00023,20.20272]
[1777564928313,33.15,76297.48,0.02,0.57364,0.00023,20.20848]
[1777564933327,33.15,76300.9,0.02,0.57442,0.00023,20.20183]
[1777564937301,33.15,76306.85,0.02,0.57579,0.00023,20.1901]
[1777564940321,33.16,76311.81,0.02,0.57692,0.00023,20.18015]
[1777564944332,33.16,76307.67,0.02,0.57597,0.00023,20.18853]
[1777564948394,33.16,76303.99,0.02,0.57512,0.00023,20.19587]
[1777564951336,33.16,76308.33,0.02,0.57613,0.00023,20.18292]
[1777564953547,33.16,76309.84,0.02,0.57647,0.00023,20.17991]
[1777564954293,33.16,76321.99,0.02,0.57925,0.00023,20.15497]
[1777564956314,33.16,76321.85,0.02,0.57922,0.00023,20.1553]
[1777564961324,33.17,76322.47,0.02,0.57935,0.00023,20.15405]
[1777564962346,33.17,76326.22,0.02,0.58021,0.00023,20.14616]
[1777564964384,33.17,76320.06,0.02,0.5788,0.00023,20.15913]
[1777564966409,33.17,76323.39,0.02,0.57956,0.00023,20.15219]
[1777564968408,33.17,76327.67,0.02,0.58053,0.00023,20.14315]
[1777564973422,33.17,76330.98,0.02,0.58128,0.00023,20.13613]
[1777564976320,33.18,76335.26,0.02,0.58226,0.00023,20.1269]
[1777564981320,33.18,76337.62,0.02,0.58279,0.00023,20.1218]
[1777564986337,33.18,76338.88,0.02,0.58307,0.00023,20.11909]
[1777564987337,33.18,76343.73,0.02,0.58418,0.00023,20.10834]
[1777564992360,33.18,76342.94,0.02,0.584,0.00023,20.1101]
[1777564995531,33.18,76345.19,0.02,0.58451,0.00023,20.10508]
[1777564995604,33.18,76345.19,0.02,0.58451,0.00023,20.10508]
[1777564995851,33.18,76346.29,0.02,0.58476,0.00023,20.1026]
[1777564996504,33.18,76346.29,0.02,0.58476,0.00023,20.1026]
[1777564996584,33.18,76345.82,0.02,0.58465,0.00023,20.10366]
[1777564999743,33.18,76348.73,0.02,0.58531,0.00023,20.09711]
[1777564999765,33.18,76348.73,0.02,0.58531,0.00023,20.09711]
[1777565003977,33.18,76352.43,0.02,0.58615,0.00023,20.08871]
[1777565005484,33.18,76352.37,0.02,0.58614,0.00023,20.08886]
[1777565006364,33.19,76355.74,0.02,0.5869,0.00023,20.08115]
[1777565006535,33.19,76355.74,0.02,0.5869,0.00023,20.08115]
[1777565006653,33.19,76355.56,0.02,0.58686,0.00023,20.08157]
[1777565008267,33.19,76362.69,0.02,0.58848,0.00023,20.06495]
[1777565012049,33.19,76361.41,0.02,0.5882,0.00023,20.0636]
[1777565012384,33.19,76357.66,0.02,0.58735,0.00023,20.07233]
[1777565014410,33.18,76353.87,0.02,0.5865,0.00023,20.08101]
[1777565019428,33.18,76355.61,0.02,0.58689,0.00023,20.07702]
[1777565022478,33.18,76359.86,0.02,0.58787,0.00023,20.06705]
[1777565027507,33.17,76359.55,0.02,0.58781,0.00023,20.06756]
[1777565030410,33.17,76364.29,0.02,0.5889,0.00023,20.0563]
[1777565031423,33.17,76369.24,0.02,0.59003,0.00023,20.04447]
[1777565036441,33.17,76372.26,0.02,0.59072,0.00023,20.03712]
[1777565041471,33.16,76373.37,0.02,0.59098,0.00023,20.03434]
[1777565042462,33.16,76379.71,0.02,0.59242,0.00023,20.01875]
[1777565046473,33.16,76385.06,0.02,0.59364,0.00023,20.0053]
[1777565051500,33.16,76386.4,0.02,0.59395,0.00023,20.00183]
[1777565054391,33.15,76381.35,0.02,0.59282,0.00023,20.01436]
[1777565057439,33.15,76384.98,0.02,0.59365,0.00023,20.00521]
[1777565062441,33.15,76387.34,0.02,0.59419,0.00023,19.99916]
[1777565067455,33.14,76385.38,0.02,0.59376,0.00023,20.00398]
[1777565072464,33.14,76386.13,0.02,0.59395,0.00023,19.99758]
[1777565073491,33.14,76391.86,0.02,0.59526,0.00023,19.98299]
[1777565074521,33.14,76396.06,0.02,0.59621,0.00023,19.97217]
[1777565079548,33.14,76392.79,0.02,0.59547,0.00023,19.98053]
[1777565083522,33.13,76396.82,0.02,0.59639,0.00023,19.97007]
[1777565088532,33.13,76395.91,0.02,0.59619,0.00023,19.97237]
[1777565093541,33.13,76393.27,0.02,0.5956,0.00023,19.97908]
[1777565094394,33.13,76393.27,0.02,0.5956,0.00023,19.97907]
[1777565094454,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565094845,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095532,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095325,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095663,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095943,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095967,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565095996,33.13,76395.28,0.02,0.59606,0.00023,19.97387]
[1777565096516,33.13,76431.07,0.02,0.60415,0.00023,19.87734]
[1777565097340,33.13,76431.07,0.02,0.60415,0.00023,19.87738]
[1777565098346,33.13,76424.35,0.02,0.60263,0.00023,19.89613]
[1777565099353,33.13,76409.98,0.02,0.59938,0.00023,19.93531]
[1777565100362,33.13,76405.9,0.02,0.59846,0.00023,19.94618]
[1777565100606,33.13,76405.9,0.02,0.59846,0.00023,19.94618]
[1777565101367,33.13,76406.86,0.02,0.59868,0.00023,19.94364]
[1777565103176,33.13,76406.46,0.02,0.59859,0.00023,19.9447]
[1777565103395,33.13,76406.16,0.02,0.59852,0.00023,19.9455]
[1777565107409,33.13,76410.55,0.02,0.59951,0.00023,19.93383]
[1777565108418,33.13,76405.98,0.02,0.59847,0.00023,19.94602]
[1777565113452,33.13,76407.16,0.02,0.59874,0.00023,19.94294]
[1777565116472,33.13,76415.31,0.02,0.60058,0.00023,19.92108]
[1777565117479,33.13,76419.9,0.02,0.60161,0.00023,19.90857]
[1777565121509,33.13,76425.05,0.02,0.60278,0.00023,19.89439]
[1777565123528,33.13,76415.19,0.02,0.60055,0.00023,19.92142]
[1777565124534,33.13,76411.2,0.02,0.59965,0.00023,19.9322]
[1777565126752,33.14,76410.14,0.02,0.5994,0.00023,19.93507]
[1777565127557,33.14,76401.86,0.02,0.59753,0.00023,19.95702]
[1777565128564,33.14,76399.98,0.02,0.5971,0.00023,19.96195]
[1777565133584,33.14,76400.66,0.02,0.59728,0.00023,19.95577]
[1777565137789,33.14,76402.44,0.02,0.59768,0.00023,19.9511]
[1777565138217,33.14,76402.44,0.02,0.59768,0.00023,19.9511]
[1777565138319,33.14,76400.97,0.02,0.59735,0.00023,19.95496]
[1777565139609,33.14,76392.61,0.02,0.59545,0.00023,19.97661]
[1777565140570,33.14,76393.23,0.02,0.59559,0.00023,19.97501]
[1777565142481,33.13,76395.27,0.02,0.59606,0.00023,19.96975]
[1777565142535,33.13,76395.43,0.02,0.59609,0.00023,19.96932]
[1777565147695,33.13,76397.53,0.02,0.59657,0.00023,19.96383]
[1777565152730,33.13,76394.57,0.02,0.59591,0.00023,19.97143]
[1777565155751,33.13,76399.4,0.02,0.59701,0.00023,19.95886]
[1777565157559,33.13,76406.33,0.02,0.59858,0.00023,19.94061]
[1777565157663,33.13,76406.33,0.02,0.59858,0.00023,19.94061]
[1777565157765,33.13,76406.33,0.02,0.59858,0.00023,19.94061]
[1777565158772,33.13,76410.21,0.02,0.59945,0.00023,19.93027]
[1777565163813,33.13,76409.52,0.02,0.5993,0.00023,19.93213]
[1777565168932,33.13,76409.84,0.02,0.59937,0.00023,19.93128]
[1777565168944,33.13,76402.35,0.02,0.59767,0.00023,19.95114]
[1777565172161,33.13,76407.45,0.02,0.59883,0.00023,19.93764]
[1777565176457,33.13,76402.79,0.02,0.59778,0.00023,19.94996]
[1777565181938,33.13,76402.06,0.02,0.59761,0.00023,19.95186]
[1777565186975,33.13,76400.58,0.02,0.59728,0.00023,19.95572]
[1777565192011,33.13,76397.91,0.02,0.59669,0.00023,19.95825]
[1777565197045,33.13,76400.31,0.02,0.59724,0.00023,19.95197]
[1777565202079,33.13,76399.33,0.02,0.59702,0.00023,19.95453]
[1777565206109,33.13,76402.73,0.02,0.59779,0.00023,19.94564]
[1777565211141,33.13,76403.24,0.02,0.5979,0.00023,19.94433]
[1777565217184,33.13,76404.06,0.02,0.59808,0.00023,19.9422]
[1777565219198,33.13,76400.49,0.02,0.59727,0.00023,19.95158]
[1777565219712,33.13,76400.49,0.02,0.59727,0.00023,19.95158]
[1777565220267,33.13,76399.98,0.02,0.59716,0.00023,19.95291]
[1777565225296,33.13,76399.3,0.02,0.59701,0.00023,19.95467]
[1777565226588,33.13,76391.22,0.02,0.59517,0.00023,19.97553]
[1777565227628,33.13,76393.46,0.02,0.59568,0.00023,19.96978]
[1777565232633,33.13,76391.15,0.02,0.59516,0.00023,19.97564]
[1777565237704,33.12,76391.22,0.02,0.59518,0.00023,19.97539]
[1777565238732,33.12,76396.74,0.02,0.59644,0.00023,19.96114]
[1777565243747,33.12,76397.36,0.02,0.59658,0.00023,19.9595]
[1777565248769,33.12,76399.01,0.02,0.59696,0.00023,19.95517]
[1777565253802,33.12,76401.56,0.02,0.59756,0.00023,19.94406]
[1777565256399,33.12,76401.15,0.02,0.59747,0.00023,19.94513]
[1777565256666,33.12,76406.83,0.02,0.59875,0.00023,19.93013]
[1777565262503,33.12,76407.72,0.02,0.59895,0.00023,19.92779]
[1777565265877,33.12,76407.76,0.02,0.59896,0.00023,19.92769]
[1777565266689,33.12,76405.15,0.02,0.59837,0.00023,19.93463]
[1777565268800,33.12,76405.01,0.02,0.59834,0.00023,19.93501]
[1777565269756,33.12,76405.07,0.02,0.59835,0.00023,19.93485]
[1777565274781,33.12,76404.78,0.02,0.59829,0.00023,19.93562]
[1777565280629,33.12,76407.08,0.02,0.59881,0.00023,19.92952]
[1777565282642,33.12,76413.78,0.02,0.60032,0.00023,19.91157]
[1777565283026,33.12,76413.78,0.02,0.60032,0.00023,19.91157]
[1777565283650,33.12,76412.71,0.02,0.60008,0.00023,19.91447]
[1777565288685,33.12,76416.12,0.02,0.60084,0.00023,19.90533]
[1777565293720,33.13,76414.0,0.02,0.60035,0.00023,19.91119]
[1777565297748,33.13,76410.43,0.02,0.59954,0.00023,19.92088]
[1777565302783,33.13,76411.82,0.02,0.59985,0.00023,19.91724]
[1777565307821,33.13,76409.0,0.02,0.5992,0.00023,19.92489]
[1777565308827,33.14,76405.51,0.02,0.59841,0.00023,19.93419]
[1777565313863,33.14,76409.93,0.02,0.59943,0.00023,19.91808]
[1777565318898,33.14,76407.73,0.02,0.59892,0.00023,19.92404]
[1777565321727,33.14,76400.78,0.02,0.59734,0.00023,19.94242]
[1777565326953,33.14,76400.61,0.02,0.5973,0.00023,19.94288]
[1777565331977,33.14,76402.0,0.02,0.59762,0.00023,19.93925]
[1777565337001,33.14,76400.04,0.02,0.59717,0.00023,19.9444]
[1777565342006,33.14,76401.52,0.02,0.59751,0.00023,19.94053]
[1777565344823,33.14,76392.15,0.02,0.59538,0.00023,19.96482]
[1777565345224,33.14,76392.15,0.02,0.59538,0.00023,19.96482]
[1777565345844,33.14,76385.96,0.02,0.59398,0.00023,19.98053]
[1777565346843,33.14,76375.14,0.02,0.59152,0.00023,20.00741]
[1777565347842,33.14,76370.69,0.02,0.59051,0.00023,20.01823]
[1777565350818,33.14,76367.06,0.02,0.58969,0.00023,20.02695]
[1777565351773,33.14,76367.06,0.02,0.58969,0.00023,20.02695]
[1777565351775,33.14,76367.2,0.02,0.58972,0.00023,20.02661]
[1777565354138,33.14,76366.91,0.02,0.58965,0.00023,20.0273]
[1777565354171,33.14,76366.91,0.02,0.58965,0.00023,20.0273]
[1777565354198,33.14,76364.98,0.02,0.58921,0.00023,20.03192]
[1777565356878,33.14,76364.87,0.02,0.58919,0.00023,20.03218]
[1777565357185,33.14,76365.11,0.02,0.58924,0.00023,20.03161]
[1777565362220,33.14,76365.21,0.02,0.58926,0.00023,20.03137]
[1777565367256,33.14,76364.85,0.02,0.58918,0.00023,20.03223]
[1777565372295,33.14,76361.39,0.02,0.58841,0.00023,20.03606]
[1777565377323,33.14,76356.95,0.02,0.58739,0.00023,20.04653]
[1777565382359,33.14,76356.7,0.02,0.58733,0.00023,20.04719]
[1777565387394,33.14,76358.51,0.02,0.58776,0.00023,20.04273]
[1777565392429,33.13,76359.35,0.02,0.58797,0.00023,20.04054]
[1777565397464,33.12,76359.13,0.02,0.58794,0.00023,20.04083]
[1777565401173,33.11,76358.69,0.02,0.58785,0.00023,20.04173]
[1777565401420,33.11,76358.69,0.02,0.58785,0.00023,20.04173]
[1777565401547,33.11,76358.69,0.02,0.58785,0.00023,20.04173]
[1777565401600,33.11,76348.61,0.02,0.58555,0.00023,20.06502]
[1777565403507,33.11,76343.01,0.02,0.58428,0.00023,20.07763]
[1777565405521,33.11,76340.26,0.02,0.58365,0.00023,20.08374]
[1777565406993,33.11,76340.9,0.02,0.5838,0.00023,20.0823]
[1777565407832,33.11,76340.31,0.02,0.58367,0.00023,20.08357]
[1777565410847,33.1,76346.52,0.02,0.5851,0.00023,20.06955]
[1777565411897,33.1,76356.81,0.02,0.58745,0.00023,20.04582]
[1777565412847,33.1,76360.5,0.02,0.58829,0.00023,20.03718]
[1777565413373,33.1,76360.5,0.02,0.58829,0.00023,20.03718]
[1777565413892,33.1,76360.94,0.02,0.58839,0.00023,20.03616]
[1777565415095,33.1,76360.46,0.02,0.58828,0.00023,20.03732]
[1777565415590,33.1,76360.46,0.02,0.58828,0.00023,20.03732]
[1777565416597,33.11,76365.18,0.02,0.58935,0.00023,20.02615]
[1777565418849,33.11,76368.58,0.02,0.59013,0.00023,20.018]
[1777565424656,33.11,76369.02,0.02,0.59022,0.00023,20.01703]
[1777565429690,33.11,76370.96,0.02,0.59066,0.00023,20.01239]
[1777565434726,33.11,76375.9,0.02,0.5918,0.00023,19.99596]
[1777565436740,33.11,76378.98,0.02,0.5925,0.00023,19.98833]
[1777565437746,33.11,76374.01,0.02,0.59137,0.00023,20.00057]
[1777565438755,33.11,76369.42,0.02,0.59032,0.00023,20.01174]
[1777565442782,33.11,76373.85,0.02,0.59133,0.00023,20.00098]
[1777565445803,33.11,76376.45,0.02,0.59192,0.00023,19.99456]
[1777565449832,33.11,76372.32,0.02,0.59099,0.00023,20.00464]
[1777565454866,33.11,76373.59,0.02,0.59128,0.00023,20.0015]
[1777565459901,33.11,76373.29,0.02,0.59122,0.00023,20.00217]
[1777565464936,33.1,76370.75,0.02,0.59064,0.00023,20.00829]
[1777565465949,33.1,76374.85,0.02,0.59158,0.00023,19.99826]
[1777565470979,33.1,76376.25,0.02,0.59191,0.00023,19.99472]
[1777565474002,33.1,76381.64,0.02,0.59314,0.00023,19.98126]
[1777565479038,33.1,76380.08,0.02,0.59279,0.00023,19.98507]
[1777565484073,33.09,76380.22,0.02,0.59283,0.00023,19.98462]
[1777565489109,33.09,76383.49,0.02,0.59358,0.00023,19.97634]
[1777565490336,33.09,76383.49,0.02,0.59358,0.00023,19.97634]
[1777565490939,33.09,76370.16,0.02,0.59055,0.00023,20.00924]
[1777565491971,33.09,76363.3,0.02,0.589,0.00023,20.02135]
[1777565493953,33.09,76362.07,0.02,0.58872,0.00023,20.02428]
[1777565496916,33.09,76361.52,0.02,0.58859,0.00023,20.02559]
[1777565496933,33.09,76361.24,0.02,0.58853,0.00023,20.02626]
[1777565501946,33.09,76360.94,0.02,0.58846,0.00023,20.02699]
[1777565506951,33.09,76360.7,0.02,0.5884,0.00023,20.02759]
[1777565509943,33.09,76364.29,0.02,0.58922,0.00023,20.01909]
[1777565514990,33.09,76366.87,0.02,0.58981,0.00023,20.0129]
[1777565514999,33.09,76370.34,0.02,0.5906,0.00023,20.00451]
[1777565518774,33.09,76373.18,0.02,0.59125,0.00023,19.99757]
[1777565518973,33.09,76377.41,0.02,0.59221,0.00023,19.98715]
[1777565522054,33.09,76384.91,0.02,0.59393,0.00023,19.96834]
[1777565526039,33.09,76389.86,0.02,0.59506,0.00023,19.9557]
[1777565527182,33.09,76389.72,0.02,0.59503,0.00023,19.95605]
[1777565528049,33.09,76389.54,0.02,0.59499,0.00023,19.9565]
[1777565533418,33.08,76392.06,0.02,0.59557,0.00023,19.94999]
[1777565538429,33.08,76390.68,0.02,0.59526,0.00023,19.95349]
[1777565540985,33.08,76385.97,0.02,0.59419,0.00023,19.96546]
[1777565542880,33.08,76385.19,0.02,0.59401,0.00023,19.96741]
[1777565543061,33.08,76385.83,0.02,0.59416,0.00023,19.96578]
[1777565544036,33.08,76366.78,0.02,0.58981,0.00023,20.0128]
[1777565544976,33.08,76367.1,0.02,0.58989,0.00023,20.01199]
[1777565547073,33.08,76367.5,0.02,0.58998,0.00023,20.01103]
[1777565547079,33.08,76368.33,0.02,0.59017,0.00023,20.00903]
[1777565551071,33.08,76373.92,0.02,0.59146,0.00023,19.99105]
[1777565553987,33.08,76377.87,0.02,0.59236,0.00023,19.98129]
[1777565558993,33.08,76381.03,0.02,0.59309,0.00023,19.97337]
[1777565560882,33.08,76379.66,0.02,0.59278,0.00023,19.97676]
[1777565561060,33.08,76381.08,0.02,0.5931,0.00023,19.9732]
[1777565562053,33.08,76390.71,0.02,0.5953,0.00023,19.94879]
[1777565562992,33.07,76389.53,0.02,0.59503,0.00023,19.9518]
[1777565567993,33.07,76387.93,0.02,0.59467,0.00023,19.95582]
[1777565572994,33.07,76384.64,0.02,0.59393,0.00023,19.96409]
[1777565578004,33.07,76385.32,0.02,0.59409,0.00023,19.96227]
[1777565581095,33.07,76388.68,0.02,0.59486,0.00023,19.95366]
[1777565583085,33.06,76393.08,0.02,0.59587,0.00023,19.94234]
[1777565588111,33.06,76393.15,0.02,0.59588,0.00023,19.94213]
[1777565593112,33.06,76393.59,0.02,0.59599,0.00023,19.94095]
[1777565597085,33.06,76397.65,0.02,0.59691,0.00023,19.93037]
[1777565599519,33.06,76399.32,0.02,0.59729,0.00023,19.926]
[1777565599882,33.06,76400.68,0.02,0.5976,0.00023,19.92243]
[1777565604918,33.06,76403.73,0.02,0.59829,0.00023,19.9144]
[1777565607825,33.06,76403.96,0.02,0.59834,0.00023,19.9138]
[1777565607977,33.06,76403.96,0.02,0.59834,0.00023,19.9138]
[1777565608075,33.06,76403.9,0.02,0.59833,0.00023,19.91397]
[1777565609953,33.06,76407.74,0.02,0.5992,0.00023,19.90374]
[1777565610832,33.06,76407.74,0.02,0.5992,0.00023,19.90374]
[1777565611084,33.06,76407.74,0.02,0.5992,0.00023,19.90374]
[1777565610959,33.06,76413.33,0.02,0.60047,0.00023,19.8887]
[1777565611966,33.06,76417.07,0.02,0.60133,0.00023,19.87411]
[1777565612864,33.06,76417.07,0.02,0.60133,0.00023,19.87411]
[1777565613045,33.07,76414.38,0.02,0.60072,0.00023,19.88148]
[1777565614987,33.07,76409.64,0.02,0.59964,0.00023,19.89436]
[1777565618994,33.07,76406.83,0.02,0.599,0.00023,19.90193]
[1777565619095,33.07,76405.92,0.02,0.59879,0.00023,19.90437]
[1777565623043,33.07,76409.74,0.02,0.59966,0.00023,19.8942]
[1777565625057,33.07,76413.93,0.02,0.6006,0.00023,19.8829]
[1777565630092,33.07,76412.83,0.02,0.60035,0.00023,19.886]
[1777565632107,33.07,76409.25,0.02,0.59953,0.00023,19.89569]
[1777565637141,33.08,76410.96,0.02,0.59991,0.00023,19.89117]
[1777565642177,33.08,76410.33,0.02,0.59976,0.00023,19.89295]
[1777565647212,33.08,76409.74,0.02,0.59962,0.00023,19.89463]
[1777565652247,33.08,76409.75,0.02,0.59962,0.00023,19.89468]
[1777565655268,33.09,76405.89,0.02,0.59874,0.00023,19.90506]
[1777565661310,33.09,76408.01,0.02,0.59921,0.00023,19.89948]
[1777565666345,33.09,76406.31,0.02,0.59882,0.00023,19.90408]
[1777565670373,33.09,76409.93,0.02,0.59964,0.00023,19.89446]
[1777565674199,33.09,76406.49,0.02,0.59887,0.00023,19.89932]
[1777565679436,33.1,76406.45,0.02,0.59886,0.00023,19.89949]
[1777565684471,33.1,76406.47,0.02,0.59886,0.00023,19.8995]
[1777565689506,33.1,76406.39,0.02,0.59884,0.00023,19.89978]
[1777565694526,33.1,76404.78,0.02,0.59847,0.00023,19.9041]
[1777565695194,33.1,76404.78,0.02,0.59847,0.00023,19.9041]
[1777565695239,33.1,76406.35,0.02,0.59882,0.00023,19.89994]
[1777565695581,33.1,76416.65,0.02,0.60116,0.00023,19.87217]
[1777565698171,33.1,76416.53,0.02,0.60113,0.00023,19.87251]
[1777565698193,33.1,76422.96,0.02,0.60258,0.00023,19.8549]
[1777565699577,33.1,76417.38,0.02,0.60131,0.00023,19.87029]
[1777565700585,33.11,76414.05,0.02,0.60056,0.00023,19.87939]
[1777565702511,33.11,76415.35,0.02,0.60085,0.00023,19.87586]
[1777565702599,33.11,76414.46,0.02,0.60065,0.00023,19.87828]
[1777565703708,33.11,76405.37,0.02,0.59859,0.00023,19.90269]
[1777565704689,33.11,76405.37,0.02,0.59859,0.00023,19.90269]
[1777565705165,33.11,76401.33,0.02,0.59767,0.00023,19.9134]
[1777565706223,33.11,76401.33,0.02,0.59767,0.00023,19.9134]
[1777565707182,33.11,76392.96,0.02,0.59577,0.00023,19.93518]
[1777565709237,33.11,76390.07,0.02,0.59511,0.00023,19.94258]
[1777565711254,33.1,76385.21,0.02,0.59401,0.00023,19.9549]
[1777565715231,33.1,76381.82,0.02,0.59324,0.00023,19.96334]
[1777565715439,33.1,76381.82,0.02,0.59324,0.00023,19.96334]
[1777565716254,33.1,76381.39,0.02,0.59315,0.00023,19.96439]
[1777565717704,33.1,76376.79,0.02,0.5921,0.00023,19.97581]
[1777565719718,33.1,76373.32,0.02,0.59131,0.00023,19.98432]
[1777565721732,33.1,76369.26,0.02,0.59038,0.00023,19.9942]
[1777565726766,33.1,76368.27,0.02,0.59016,0.00023,19.99658]
[1777565731803,33.1,76372.78,0.02,0.59121,0.00023,19.98123]
[1777565736838,33.1,76377.35,0.02,0.59225,0.00023,19.96994]
[1777565741873,33.09,76374.06,0.02,0.59151,0.00023,19.97796]
[1777565746908,33.09,76373.63,0.02,0.59142,0.00023,19.97893]
[1777565751942,33.09,76371.92,0.02,0.59103,0.00023,19.98303]
[1777565756979,33.09,76371.75,0.02,0.591,0.00023,19.98337]
[1777565761133,33.08,76370.52,0.02,0.59073,0.00023,19.98632]
[1777565761270,33.08,76370.52,0.02,0.59073,0.00023,19.98632]
[1777565761301,33.08,76370.52,0.02,0.59073,0.00023,19.98632]
[1777565761150,33.08,76367.99,0.02,0.59015,0.00023,19.99244]
[1777565763020,33.08,76363.56,0.02,0.58914,0.00023,20.00306]
[1777565764270,33.08,76363.56,0.02,0.58914,0.00023,20.00306]
[1777565764279,33.08,76363.22,0.02,0.58906,0.00023,20.00387]
[1777565769287,33.08,76362.94,0.02,0.589,0.00023,20.00453]
[1777565774295,33.08,76362.88,0.02,0.58898,0.00023,20.00466]
[1777565779299,33.08,76365.29,0.02,0.58954,0.00023,19.9989]
[1777565784313,33.08,76366.26,0.02,0.58976,0.00023,19.99656]
[1777565786230,33.08,76360.0,0.02,0.58833,0.00023,20.01148]
[1777565790255,33.08,76350.95,0.02,0.58625,0.00023,20.03263]
[1777565791511,33.08,76350.95,0.02,0.58627,0.00023,20.02825]
[1777565791535,33.08,76350.95,0.02,0.58627,0.00023,20.02825]
[1777565791638,33.08,76350.95,0.02,0.58627,0.00023,20.02825]
[1777565791692,33.08,76350.95,0.02,0.58627,0.00023,20.02825]
[1777565792226,33.08,76337.63,0.02,0.58321,0.00023,20.05837]
[1777565793233,33.08,76332.09,0.02,0.58194,0.00023,20.07053]
[1777565794676,33.08,76332.68,0.02,0.58208,0.00023,20.06924]
[1777565795251,33.08,76337.96,0.02,0.5833,0.00023,20.05757]
[1777565797263,33.08,76343.57,0.02,0.58459,0.00023,20.04495]
[1777565798269,33.08,76349.47,0.02,0.58594,0.00023,20.03149]
[1777565799846,33.07,76348.51,0.02,0.58573,0.00023,20.03365]
[1777565799872,33.07,76348.51,0.02,0.58573,0.00023,20.03365]
[1777565799973,33.07,76348.51,0.02,0.58573,0.00023,20.03365]
[1777565800201,33.07,76348.51,0.02,0.58573,0.00023,20.03365]
[1777565800230,33.07,76348.51,0.02,0.58573,0.00023,20.03365]
[1777565800287,33.07,76350.15,0.02,0.58611,0.00023,20.02983]
[1777565802300,33.07,76355.51,0.02,0.58735,0.00023,20.01731]
[1777565803238,33.07,76355.51,0.02,0.58735,0.00023,20.01731]
[1777565803311,33.07,76356.82,0.02,0.58764,0.00023,20.01426]
[1777565808335,33.07,76356.81,0.02,0.58764,0.00023,20.01436]
[1777565813379,33.08,76357.61,0.02,0.58781,0.00023,20.01259]
[1777565818414,33.08,76355.74,0.02,0.58737,0.00023,20.01708]
[1777565823449,33.08,76355.67,0.02,0.58735,0.00023,20.01729]
[1777565829492,33.07,76357.06,0.02,0.58769,0.00023,20.01384]
[1777565835337,33.06,76362.72,0.02,0.58901,0.00023,20.00017]
[1777565836412,33.06,76362.72,0.02,0.58901,0.00023,20.00017]
[1777565837422,33.06,76366.32,0.02,0.58983,0.00023,19.99152]
[1777565838392,33.06,76371.29,0.02,0.59097,0.00023,19.97949]
[1777565843402,33.07,76372.31,0.02,0.5912,0.00023,19.97704]
[1777565848409,33.07,76371.35,0.02,0.59097,0.00023,19.97942]
[1777565853435,33.07,76370.47,0.02,0.59079,0.00023,19.97719]
[1777565855552,33.07,76371.42,0.02,0.591,0.00023,19.97489]
[1777565856385,33.07,76371.41,0.02,0.591,0.00023,19.97491]
[1777565861396,33.07,76369.13,0.02,0.59048,0.00023,19.98047]
[1777565863444,33.07,76364.94,0.02,0.58952,0.00023,19.99058]
[1777565868445,33.07,76365.34,0.02,0.58961,0.00023,19.98963]
[1777565869428,33.07,76360.34,0.02,0.58847,0.00023,20.00157]
[1777565869560,33.07,76360.34,0.02,0.58847,0.00023,20.00157]
[1777565870352,33.07,76352.89,0.02,0.58676,0.00023,20.01905]
[1777565871785,33.07,76348.6,0.02,0.58577,0.00023,20.02896]
[1777565872537,33.07,76348.6,0.02,0.58577,0.00023,20.02896]
[1777565873471,33.07,76348.25,0.02,0.58569,0.00023,20.02982]
[1777565877478,33.08,76351.65,0.02,0.58646,0.00023,20.02211]
[1777565882486,33.08,76350.53,0.02,0.58619,0.00023,20.0248]
[1777565887506,33.09,76353.22,0.02,0.5868,0.00023,20.01872]
[1777565889506,33.09,76349.24,0.02,0.58588,0.00023,20.02791]
[1777565894518,33.08,76349.21,0.02,0.58589,0.00023,20.02779]
[1777565895457,33.08,76352.97,0.02,0.58676,0.00023,20.01911]
[1777565900465,33.08,76354.23,0.02,0.58703,0.00023,20.0163]
[1777565905480,33.09,76355.85,0.02,0.58739,0.00023,20.01267]
[1777565910508,33.09,76354.94,0.02,0.58717,0.00023,20.01493]
[1777565915533,33.1,76354.31,0.02,0.58703,0.00023,20.01215]
[1777565920563,33.11,76353.21,0.02,0.58676,0.00023,20.01487]
[1777565921449,33.11,76358.5,0.02,0.58797,0.00023,20.00255]
[1777565923529,33.11,76367.62,0.02,0.59005,0.00023,19.98088]
[1777565928542,33.11,76364.97,0.02,0.58944,0.00023,19.98729]
[1777565933570,33.11,76366.38,0.02,0.58976,0.00023,19.98399]
[1777565938588,33.12,76367.06,0.02,0.58991,0.00023,19.98243]
[1777565941501,33.12,76361.26,0.02,0.58858,0.00023,19.99632]
[1777565942542,33.12,76354.21,0.02,0.58697,0.00023,20.01286]
[1777565944560,33.11,76352.02,0.02,0.58647,0.00023,20.01783]
[1777565948225,33.11,76352.12,0.02,0.58651,0.00023,20.01742]
[1777565948497,33.11,76351.75,0.02,0.58643,0.00023,20.01822]
[1777565953501,33.1,76353.44,0.02,0.58683,0.00023,20.01423]
[1777565956516,33.1,76349.96,0.02,0.58603,0.00023,20.02223]
[1777565957573,33.1,76346.41,0.02,0.58522,0.00023,20.03032]
[1777565958494,33.1,76349.86,0.02,0.58601,0.00023,20.02243]
[1777565963503,33.1,76351.16,0.02,0.58632,0.00023,20.01938]
[1777565968518,33.09,76349.13,0.02,0.58586,0.00023,20.02398]
[1777565973521,33.09,76348.76,0.02,0.58579,0.00023,20.02037]
[1777565975178,33.09,76349.01,0.02,0.58585,0.00023,20.01977]
[1777565975568,33.09,76342.3,0.02,0.58432,0.00023,20.03498]
[1777565978561,33.09,76338.23,0.02,0.58339,0.00023,20.04401]
[1777565980552,33.09,76334.31,0.02,0.58249,0.00023,20.05262]
[1777565982143,33.09,76333.68,0.02,0.58235,0.00023,20.054]
[1777565982558,33.09,76333.68,0.02,0.58235,0.00023,20.054]
[1777565987585,33.08,76332.36,0.02,0.58205,0.00023,20.05686]
[1777565992596,33.08,76330.98,0.02,0.58173,0.00023,20.05983]
[1777565997614,33.08,76330.19,0.02,0.58156,0.00023,20.06151]
[1777566002683,33.08,76333.03,0.02,0.58221,0.00023,20.05526]
[1777566002857,33.08,76333.03,0.02,0.58221,0.00023,20.05526]
[1777566003531,33.08,76334.86,0.02,0.58264,0.00023,20.05123]
[1777566004743,33.08,76336.43,0.02,0.583,0.00023,20.04774]
[1777566004802,33.08,76336.63,0.02,0.58305,0.00023,20.0473]
[1777566008074,33.07,76344.22,0.02,0.58479,0.00023,20.03026]
[1777566013084,33.07,76344.99,0.02,0.58497,0.00023,20.02847]
[1777566014532,33.07,76344.52,0.02,0.58487,0.00023,20.02951]
[1777566014540,33.07,76336.89,0.02,0.58312,0.00023,20.04659]
[1777566015574,33.07,76332.34,0.02,0.58207,0.00023,20.05658]
[1777566016607,33.07,76328.92,0.02,0.58129,0.00023,20.06401]
[1777566021609,33.07,76325.99,0.02,0.58062,0.00023,20.07029]
[1777566024575,33.07,76320.75,0.02,0.57941,0.00023,20.08139]
[1777566025363,33.07,76320.75,0.02,0.57941,0.00023,20.08139]
[1777566025626,33.07,76320.5,0.02,0.57935,0.00023,20.08191]
[1777566030651,33.07,76320.64,0.02,0.57939,0.00023,20.08158]
[1777566033629,33.06,76324.64,0.02,0.58033,0.00023,20.06867]
[1777566036629,33.06,76331.71,0.02,0.58196,0.00023,20.05336]
[1777566037187,33.06,76331.71,0.02,0.58196,0.00023,20.05336]
[1777566037552,33.06,76336.69,0.02,0.58311,0.00023,20.04241]
[1777566039652,33.06,76340.66,0.02,0.58403,0.00023,20.03346]
[1777566044668,33.05,76342.59,0.02,0.58449,0.00023,20.02892]
[1777566047579,33.04,76346.94,0.02,0.58551,0.00023,20.01882]
[1777566052604,33.03,76346.66,0.02,0.58547,0.00023,20.01926]
[1777566056711,33.02,76342.9,0.02,0.58462,0.00023,20.02763]
[1777566058715,33.02,76337.35,0.02,0.58334,0.00023,20.04006]
[1777566058845,33.02,76337.35,0.02,0.58334,0.00023,20.04006]
[1777566059570,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060167,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060168,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060226,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060285,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060318,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060370,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060380,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060561,33.02,76337.17,0.02,0.5833,0.00023,20.04046]
[1777566060590,33.02,76328.29,0.02,0.58126,0.00023,20.05993]
[1777566062550,33.02,76328.29,0.02,0.58126,0.00023,20.05993]
[1777566062644,33.02,76324.53,0.02,0.5804,0.00023,20.06799]
[1777566068156,33.02,76324.6,0.02,0.58042,0.00023,20.06775]
[1777566069162,33.02,76318.05,0.02,0.57891,0.00023,20.0816]
[1777566069731,33.02,76318.05,0.02,0.57891,0.00023,20.0816]
[1777566070393,33.02,76317.71,0.02,0.57883,0.00023,20.0823]
[1777566076211,33.01,76320.15,0.02,0.57941,0.00023,20.07708]
[1777566081247,33.01,76320.2,0.02,0.57943,0.00023,20.07684]
[1777566085377,33.0,76325.47,0.02,0.58066,0.00023,20.06551]
[1777566086296,33.0,76325.47,0.02,0.58066,0.00023,20.06551]
[1777566086335,33.0,76326.05,0.02,0.58079,0.00023,20.06424]
[1777566091424,33.0,76327.18,0.02,0.58106,0.00023,20.06171]
[1777566094339,32.99,76323.91,0.02,0.58033,0.00023,20.06429]
[1777566099371,32.99,76322.07,0.02,0.57992,0.00023,20.0681]
[1777566103391,32.98,76322.39,0.02,0.58,0.00023,20.06733]
[1777566103461,32.98,76321.4,0.02,0.57977,0.00023,20.06941]
[1777566109442,32.98,76322.2,0.02,0.57997,0.00023,20.06757]
[1777566114478,32.97,76323.26,0.02,0.58023,0.00023,20.0652]
[1777566119512,32.97,76321.18,0.02,0.57975,0.00023,20.06954]
[1777566124547,32.97,76321.22,0.02,0.57977,0.00023,20.06942]
[1777566126561,32.97,76316.8,0.02,0.57875,0.00023,20.07874]
[1777566128836,32.97,76316.34,0.02,0.57864,0.00023,20.07969]
[1777566129753,32.96,76311.11,0.02,0.57743,0.00023,20.09053]
[1777566133736,32.96,76319.77,0.02,0.57944,0.00023,20.07242]
[1777566134116,32.96,76319.77,0.02,0.57944,0.00023,20.07242]
[1777566134618,32.96,76319.8,0.02,0.57945,0.00023,20.07233]
[1777566135623,32.96,76323.44,0.02,0.58029,0.00023,20.06457]
[1777566140659,32.96,76318.34,0.02,0.57912,0.00023,20.07532]
[1777566145694,32.95,76317.41,0.02,0.57891,0.00023,20.07717]
[1777566149727,32.95,76325.34,0.02,0.58076,0.00023,20.06022]
[1777566154759,32.95,76325.68,0.02,0.58086,0.00023,20.05504]
[1777566155130,32.95,76325.68,0.02,0.58086,0.00023,20.05504]
[1777566155765,32.94,76325.4,0.02,0.58079,0.00023,20.05563]
[1777566158874,32.94,76325.38,0.02,0.58079,0.00023,20.05563]
[1777566158942,32.94,76325.38,0.02,0.58079,0.00023,20.05563]
[1777566159793,32.94,76330.51,0.02,0.58198,0.00023,20.04447]
[1777566160802,32.94,76333.94,0.02,0.58277,0.00023,20.03691]
[1777566162788,32.94,76333.94,0.02,0.58277,0.00023,20.03691]
[1777566162807,32.94,76332.95,0.02,0.58254,0.00023,20.03909]
[1777566162822,32.94,76332.79,0.02,0.58251,0.00023,20.03944]
[1777566165322,32.94,76331.43,0.02,0.58219,0.00023,20.04243]
[1777566165361,32.94,76335.56,0.02,0.58315,0.00023,20.0333]
[1777566171672,32.94,76333.07,0.02,0.58257,0.00023,20.03882]
[1777566171751,32.94,76331.87,0.02,0.58229,0.00023,20.04146]
[1777566173714,32.94,76337.78,0.02,0.58366,0.00023,20.0283]
[1777566173937,32.94,76337.78,0.02,0.58366,0.00023,20.0283]
[1777566173951,32.94,76337.99,0.02,0.58371,0.00023,20.02783]
[1777566179934,32.93,76340.29,0.02,0.58427,0.00023,20.02238]
[1777566182515,32.92,76346.06,0.02,0.58561,0.00023,20.0091]
[1777566187800,32.91,76347.06,0.02,0.58586,0.00023,20.00658]
[1777566189839,32.91,76347.38,0.02,0.58594,0.00023,20.0058]
[1777566189871,32.91,76347.38,0.02,0.58594,0.00023,20.0058]
[1777566191015,32.91,76341.75,0.02,0.58464,0.00023,20.01865]
[1777566194068,32.91,76339.87,0.02,0.58421,0.00023,20.02291]
[1777566194072,32.91,76341.38,0.02,0.58456,0.00023,20.01949]
[1777566199073,32.91,76340.68,0.02,0.58439,0.00023,20.02109]
[1777566204107,32.91,76339.88,0.02,0.58421,0.00023,20.02291]
[1777566206622,32.91,76340.07,0.02,0.58425,0.00023,20.02249]
[1777566206796,32.91,76339.69,0.02,0.58416,0.00023,20.02335]
[1777566206958,32.91,76339.69,0.02,0.58416,0.00023,20.02335]
[1777566207053,32.91,76339.69,0.02,0.58416,0.00023,20.02335]
[1777566207171,32.91,76339.69,0.02,0.58416,0.00023,20.02335]
[1777566207576,32.91,76326.72,0.02,0.58117,0.00023,20.05205]
[1777566209148,32.91,76316.52,0.02,0.5788,0.00023,20.07386]
[1777566210017,32.91,76316.52,0.02,0.5788,0.00023,20.07386]
[1777566210043,32.91,76316.52,0.02,0.5788,0.00023,20.07386]
[1777566210157,32.92,76315.75,0.02,0.57862,0.00023,20.07549]
[1777566211655,32.92,76315.75,0.02,0.57862,0.00023,20.07549]
[1777566212094,32.92,76313.68,0.02,0.57815,0.00023,20.07548]
[1777566212176,32.92,76313.68,0.02,0.57815,0.00023,20.07548]
[1777566212261,32.92,76313.68,0.02,0.57815,0.00023,20.07548]
[1777566214184,32.92,76306.36,0.02,0.57645,0.00023,20.09056]
[1777566215522,32.92,76306.36,0.02,0.57645,0.00023,20.09056]
[1777566215608,32.92,76308.21,0.02,0.57688,0.00023,20.08682]
[1777566221233,32.92,76311.45,0.02,0.57763,0.00023,20.08022]
[1777566226266,32.93,76308.69,0.02,0.57698,0.00023,20.08594]
[1777566231301,32.93,76309.79,0.02,0.57723,0.00023,20.08373]
[1777566236336,32.93,76307.85,0.02,0.57678,0.00023,20.08773]
[1777566241370,32.93,76310.4,0.02,0.57737,0.00023,20.08253]
[1777566246405,32.93,76311.28,0.02,0.57757,0.00023,20.08073]
[1777566249428,32.93,76318.5,0.02,0.57924,0.00023,20.06567]
[1777566253129,32.93,76318.18,0.02,0.57917,0.00023,20.06633]
[1777566253166,32.93,76318.18,0.02,0.57917,0.00023,20.06633]
[1777566253433,32.93,76318.18,0.02,0.57917,0.00023,20.06633]
[1777566253457,32.93,76318.18,0.02,0.57917,0.00023,20.06633]
[1777566253656,32.93,76323.29,0.02,0.58036,0.00023,20.05541]
[1777566258646,32.92,76325.68,0.02,0.58092,0.00023,20.0502]
[1777566258670,32.92,76325.68,0.02,0.58092,0.00023,20.0502]
[1777566258771,32.92,76325.37,0.02,0.58085,0.00023,20.05082]
[1777566264531,32.92,76323.94,0.02,0.58053,0.00023,20.0538]
[1777566265539,32.92,76319.85,0.02,0.57958,0.00023,20.06252]
[1777566267303,32.92,76318.97,0.02,0.57938,0.00023,20.06436]
[1777566267325,32.92,76318.97,0.02,0.57938,0.00023,20.06436]
[1777566272587,32.91,76317.6,0.02,0.57909,0.00023,20.06272]
[1777566278630,32.9,76319.09,0.02,0.57945,0.00023,20.05944]
[1777566278977,32.9,76319.09,0.02,0.57945,0.00023,20.05944]
[1777566278999,32.9,76319.09,0.02,0.57945,0.00023,20.05944]
[1777566279638,32.9,76326.1,0.02,0.58108,0.00023,20.0444]
[1777566281651,32.9,76322.15,0.02,0.58016,0.00023,20.05288]
[1777566286686,32.9,76321.72,0.02,0.58007,0.00023,20.05372]
[1777566291722,32.89,76321.74,0.02,0.58009,0.00023,20.05359]
[1777566296757,32.89,76319.34,0.02,0.57953,0.00023,20.05865]
[1777566301792,32.89,76320.07,0.02,0.57971,0.00023,20.05707]
[1777566302153,32.89,76320.07,0.02,0.57971,0.00023,20.05707]
[1777566302193,32.89,76320.07,0.02,0.57971,0.00023,20.05707]
[1777566302931,32.89,76315.8,0.02,0.57872,0.00023,20.06609]
[1777566308841,32.89,76312.96,0.02,0.57806,0.00023,20.07199]
[1777566311867,32.89,76316.86,0.02,0.57897,0.00023,20.06384]
[1777566313877,32.89,76321.28,0.02,0.57999,0.00023,20.05447]
[1777566318911,32.89,76322.31,0.02,0.58022,0.00023,20.05232]
[1777566322939,32.89,76318.68,0.02,0.57938,0.00023,20.06009]
[1777566325961,32.89,76322.38,0.02,0.58023,0.00023,20.05223]
[1777566330998,32.89,76318.9,0.02,0.57944,0.00023,20.05528]
[1777566336031,32.89,76316.81,0.02,0.57896,0.00023,20.05967]
[1777566340062,32.89,76320.38,0.02,0.57979,0.00023,20.05208]
[1777566346101,32.89,76321.72,0.02,0.5801,0.00023,20.04922]
[1777566348929,32.89,76318.06,0.02,0.57925,0.00023,20.057]
[1777566354159,32.89,76320.76,0.02,0.57988,0.00023,20.05125]
[1777566359193,32.89,76320.37,0.02,0.57979,0.00023,20.05207]
[1777566364227,32.89,76322.18,0.02,0.58021,0.00023,20.04819]
[1777566366242,32.89,76327.62,0.02,0.58147,0.00023,20.03643]
[1777566367115,32.89,76327.62,0.02,0.58147,0.00023,20.03643]
[1777566367149,32.89,76327.62,0.02,0.58147,0.00023,20.03643]
[1777566367377,32.89,76327.62,0.02,0.58147,0.00023,20.03643]
[1777566367394,32.89,76327.62,0.02,0.58147,0.00023,20.03643]
[1777566367586,32.89,76327.3,0.02,0.5814,0.00023,20.03713]
[1777566368652,32.89,76327.3,0.02,0.5814,0.00023,20.03713]
[1777566368668,32.89,76327.69,0.02,0.58149,0.00023,20.03628]
[1777566372373,32.89,76322.81,0.02,0.58036,0.00023,20.04681]
[1777566378326,32.89,76322.05,0.02,0.58019,0.00023,20.04837]
[1777566383366,32.88,76323.85,0.02,0.58062,0.00023,20.04438]
[1777566388396,32.88,76325.32,0.02,0.58097,0.00023,20.04111]
[1777566392463,32.87,76320.37,0.02,0.57984,0.00023,20.04729]
[1777566399473,32.86,76321.11,0.02,0.58003,0.00023,20.04555]
[1777566404508,32.86,76318.64,0.02,0.57946,0.00023,20.05077]
[1777566409544,32.86,76321.33,0.02,0.58009,0.00023,20.04499]
[1777566414578,32.86,76321.84,0.02,0.58022,0.00023,20.04382]
[1777566420620,32.85,76320.45,0.02,0.5799,0.00023,20.04668]
[1777566425655,32.85,76320.84,0.02,0.58,0.00023,20.04575]
[1777566429683,32.84,76325.52,0.02,0.5811,0.00023,20.03558]
[1777566430689,32.84,76321.17,0.02,0.58009,0.00023,20.04495]
[1777566435725,32.84,76320.03,0.02,0.57983,0.00023,20.04731]
[1777566440760,32.84,76321.27,0.02,0.58012,0.00023,20.04461]
[1777566445795,32.84,76322.44,0.02,0.5804,0.00023,20.04205]
[1777566450831,32.83,76322.88,0.02,0.58051,0.00023,20.04102]
[1777566455865,32.83,76322.46,0.02,0.58044,0.00023,20.03747]
[1777566456948,32.83,76322.46,0.02,0.58044,0.00023,20.03747]
[1777566456961,32.83,76322.46,0.02,0.58044,0.00023,20.03747]
[1777566456974,32.83,76323.1,0.02,0.58058,0.00023,20.03609]
[1777566460900,32.83,76318.58,0.02,0.57954,0.00023,20.04577]
[1777566462612,32.83,76318.58,0.02,0.57954,0.00023,20.04577]
[1777566462632,32.83,76318.58,0.02,0.57954,0.00023,20.04577]
[1777566463980,32.83,76312.52,0.02,0.57813,0.00023,20.05853]
[1777566464960,32.83,76312.52,0.02,0.57813,0.00023,20.05853]
[1777566465031,32.83,76299.31,0.02,0.57505,0.00023,20.0855]
[1777566466536,32.83,76299.01,0.02,0.57498,0.00023,20.08611]
[1777566466592,32.83,76299.01,0.02,0.57498,0.00023,20.08611]
[1777566466596,32.83,76299.01,0.02,0.57498,0.00023,20.08611]
[1777566466814,32.83,76299.01,0.02,0.57498,0.00023,20.08611]
[1777566467022,32.83,76291.63,0.02,0.57326,0.00023,20.10064]
[1777566468956,32.83,76284.29,0.02,0.57155,0.00023,20.11472]
[1777566469760,32.83,76284.29,0.02,0.57155,0.00023,20.11472]
[1777566469821,32.83,76284.29,0.02,0.57155,0.00023,20.11472]
[1777566470045,32.83,76284.29,0.02,0.57155,0.00023,20.11472]
[1777566470071,32.83,76284.29,0.02,0.57155,0.00023,20.11472]
[1777566469962,32.83,76285.98,0.02,0.57195,0.00023,20.11151]
[1777566471977,32.83,76281.42,0.02,0.57088,0.00023,20.12009]
[1777566472651,32.83,76281.42,0.02,0.57088,0.00023,20.12009]
[1777566472672,32.83,76281.42,0.02,0.57088,0.00023,20.12009]
[1777566473125,32.83,76281.42,0.02,0.57088,0.00023,20.12009]
[1777566473991,32.83,76278.96,0.02,0.57031,0.00023,20.12465]
[1777566477012,32.82,76272.85,0.02,0.56889,0.00023,20.13582]
[1777566478084,32.82,76264.27,0.02,0.56689,0.00023,20.15112]
[1777566479768,32.82,76264.29,0.02,0.56689,0.00023,20.15107]
[1777566480052,32.82,76262.36,0.02,0.56644,0.00023,20.15442]
[1777566485058,32.82,76262.5,0.02,0.56648,0.00023,20.15413]
[1777566490079,32.81,76262.96,0.02,0.5666,0.00023,20.15322]
[1777566491118,32.81,76255.63,0.02,0.56489,0.00023,20.1658]
[1777566492129,32.81,76255.63,0.02,0.56489,0.00023,20.1658]
[1777566492156,32.81,76248.22,0.02,0.56315,0.00023,20.17818]
[1777566495604,32.81,76245.43,0.02,0.5625,0.00023,20.18276]
[1777566499348,32.81,76245.78,0.02,0.56258,0.00023,20.18221]
[1777566500156,32.81,76246.42,0.02,0.56272,0.00023,20.18118]
[1777566505157,32.81,76245.13,0.02,0.56242,0.00023,20.18329]
[1777566510168,32.81,76243.89,0.02,0.56213,0.00023,20.18529]
[1777566515190,32.81,76244.13,0.02,0.5622,0.00023,20.18056]
[1777566520201,32.81,76245.12,0.02,0.56243,0.00023,20.17896]
[1777566525224,32.81,76245.13,0.02,0.56243,0.00023,20.17894]
[1777566530240,32.82,76246.56,0.02,0.56276,0.00023,20.17666]
[1777566535258,32.82,76247.45,0.02,0.56297,0.00023,20.17525]
[1777566538181,32.82,76255.16,0.02,0.56477,0.00023,20.16243]
[1777566539144,32.82,76259.91,0.02,0.56588,0.00023,20.15433]
[1777566544170,32.82,76257.78,0.02,0.56538,0.00023,20.15799]
[1777566549171,32.82,76256.49,0.02,0.56508,0.00023,20.1602]
[1777566554203,32.82,76256.75,0.02,0.56514,0.00023,20.15973]
[1777566559220,32.82,76258.38,0.02,0.56553,0.00023,20.1569]
[1777566561254,32.82,76262.19,0.02,0.56642,0.00023,20.1503]
[1777566566263,32.81,76263.83,0.02,0.56681,0.00023,20.14741]
[1777566569180,32.81,76264.34,0.02,0.56693,0.00023,20.14651]
[1777566569207,32.81,76264.34,0.02,0.56693,0.00023,20.14651]
[1777566569124,32.81,76268.09,0.02,0.56781,0.00023,20.13987]
[1777566571678,32.81,76271.85,0.02,0.5687,0.00023,20.12874]
[1777566576712,32.81,76273.64,0.02,0.56913,0.00023,20.12544]
[1777566581747,32.81,76277.48,0.02,0.57003,0.00023,20.11834]
[1777566584458,32.8,76276.04,0.02,0.56969,0.00023,20.12098]
[1777566585163,32.8,76275.92,0.02,0.56967,0.00023,20.12118]
[1777566586229,32.8,76281.38,0.02,0.57095,0.00023,20.11103]
[1777566587210,32.8,76285.2,0.02,0.57184,0.00023,20.1038]
[1777566589921,32.8,76286.36,0.02,0.57211,0.00023,20.10158]
[1777566589968,32.8,76286.36,0.02,0.57211,0.00023,20.10158]
[1777566590104,32.8,76286.5,0.02,0.57215,0.00023,20.1013]
[1777566590782,32.8,76286.5,0.02,0.57215,0.00023,20.1013]
[1777566590813,32.8,76287.01,0.02,0.57226,0.00023,20.10033]
[1777566591892,32.8,76287.01,0.02,0.57226,0.00023,20.10033]
[1777566591948,32.8,76287.01,0.02,0.57226,0.00023,20.10033]
[1777566591981,32.8,76294.85,0.02,0.5741,0.00023,20.08509]
[1777566592507,32.8,76294.85,0.02,0.5741,0.00023,20.08509]
[1777566592550,32.8,76294.85,0.02,0.5741,0.00023,20.08509]
[1777566595281,32.8,76299.78,0.02,0.57524,0.00023,20.0753]
[1777566596005,32.8,76299.78,0.02,0.57524,0.00023,20.0753]
[1777566596119,32.8,76299.78,0.02,0.57524,0.00023,20.0753]
[1777566596169,32.8,76304.72,0.02,0.5764,0.00023,20.06533]
[1777566596279,32.8,76304.72,0.02,0.5764,0.00023,20.06533]
[1777566596308,32.8,76304.72,0.02,0.5764,0.00023,20.06533]
[1777566596890,32.8,76304.72,0.02,0.5764,0.00023,20.06533]
[1777566596964,32.8,76311.48,0.02,0.57797,0.00023,20.05142]
[1777566600229,32.8,76311.35,0.02,0.57794,0.00023,20.0517]
[1777566600916,32.8,76310.82,0.02,0.57781,0.00023,20.05284]
[1777566602233,32.81,76315.04,0.02,0.57879,0.00023,20.04404]
[1777566607937,32.81,76312.1,0.02,0.57809,0.00023,20.05031]
[1777566611970,32.82,76317.21,0.02,0.57927,0.00023,20.03966]
[1777566617000,32.82,76314.08,0.02,0.57853,0.00023,20.04638]
[1777566622039,32.83,76311.6,0.02,0.57794,0.00023,20.05172]
[1777566624388,32.83,76310.87,0.02,0.57777,0.00023,20.05328]
[1777566624428,32.83,76310.87,0.02,0.57777,0.00023,20.05328]
[1777566626067,32.83,76320.45,0.02,0.57999,0.00023,20.03311]
[1777566627060,32.83,76320.45,0.02,0.57999,0.00023,20.03311]
[1777566627265,32.83,76324.78,0.02,0.58099,0.00023,20.0238]
[1777566632293,32.84,76325.99,0.02,0.58128,0.00023,20.01689]
[1777566634359,32.84,76322.54,0.02,0.58047,0.00023,20.02446]
[1777566636331,32.84,76318.78,0.02,0.57959,0.00023,20.03257]
[1777566640270,32.85,76324.66,0.02,0.58095,0.00023,20.02003]
[1777566644205,32.85,76328.79,0.02,0.5819,0.00023,20.01114]
[1777566649219,32.86,76327.78,0.02,0.58165,0.00023,20.01347]
[1777566654237,32.87,76328.57,0.02,0.58182,0.00023,20.0119]
[1777566655306,32.87,76322.98,0.02,0.58052,0.00023,20.02407]
[1777566660318,32.87,76322.83,0.02,0.58049,0.00023,20.02436]
[1777566665328,32.86,76320.37,0.02,0.57992,0.00023,20.0296]
[1777566670353,32.87,76319.31,0.02,0.57966,0.00023,20.03195]
[1777566675378,32.87,76317.37,0.02,0.57921,0.00023,20.03615]
[1777566677376,32.87,76313.7,0.02,0.57835,0.00023,20.04391]
[1777566682402,32.88,76316.32,0.02,0.57895,0.00023,20.03847]
[1777566686276,32.88,76312.03,0.02,0.57795,0.00023,20.04749]
[1777566691306,32.88,76311.29,0.02,0.57777,0.00023,20.04909]
[1777566692076,32.88,76311.82,0.02,0.57791,0.00023,20.04363]
[1777566692326,32.88,76312.01,0.02,0.57795,0.00023,20.04326]
[1777566694423,32.88,76310.25,0.02,0.57754,0.00023,20.04693]
[1777566695374,32.89,76308.87,0.02,0.57722,0.00023,20.04979]
[1777566700276,32.89,76312.5,0.02,0.57805,0.00023,20.04236]
[1777566703341,32.89,76308.29,0.02,0.57707,0.00023,20.0511]
[1777566705351,32.89,76303.6,0.02,0.57598,0.00023,20.06066]
[1777566710375,32.9,76300.36,0.02,0.57522,0.00023,20.06723]
[1777566715388,32.9,76299.67,0.02,0.57505,0.00023,20.0687]
[1777566720415,32.91,76300.35,0.02,0.5752,0.00023,20.06744]
[1777566721009,32.91,76300.35,0.02,0.5752,0.00023,20.06744]
[1777566721394,32.91,76297.05,0.02,0.57443,0.00023,20.07401]
[1777566722315,32.91,76290.82,0.02,0.57298,0.00023,20.08618]
[1777566724157,32.91,76287.57,0.02,0.57222,0.00023,20.09244]
[1777566724325,32.91,76290.98,0.02,0.57301,0.00023,20.08592]
[1777566729347,32.92,76290.54,0.02,0.57289,0.00023,20.08688]
[1777566734356,32.92,76290.64,0.02,0.5729,0.00023,20.08683]
[1777566739365,32.93,76292.68,0.02,0.57336,0.00023,20.08303]
[1777566744385,32.94,76291.78,0.02,0.57314,0.00023,20.08492]
[1777566745434,32.94,76288.09,0.02,0.57227,0.00023,20.09206]
[1777566750437,32.95,76286.78,0.02,0.57195,0.00023,20.09469]
[1777566755460,32.96,76283.22,0.02,0.57112,0.00023,20.09722]
[1777566759455,32.97,76287.55,0.02,0.57211,0.00023,20.08919]
[1777566763469,32.98,76291.39,0.02,0.57299,0.00023,20.08196]
[1777566767466,32.98,76295.61,0.02,0.57396,0.00023,20.07388]
[1777566772481,32.99,76297.74,0.02,0.57444,0.00023,20.06983]
[1777566773652,32.99,76300.07,0.02,0.57498,0.00023,20.06525]
[1777566774381,32.99,76306.85,0.02,0.57655,0.00023,20.05168]
[1777566776430,32.99,76308.64,0.02,0.57696,0.00023,20.04807]
[1777566779991,32.99,76306.09,0.02,0.57637,0.00023,20.05328]
[1777566780375,32.99,76306.04,0.02,0.57635,0.00023,20.05339]
[1777566783170,33.0,76298.37,0.02,0.57457,0.00023,20.06874]
[1777566788207,33.0,76296.02,0.02,0.57402,0.00023,20.07344]
[1777566793241,33.01,76295.25,0.02,0.57383,0.00023,20.07505]
[1777566798274,33.01,76294.95,0.02,0.57374,0.00023,20.07575]
[1777566803310,33.02,76294.26,0.02,0.57357,0.00023,20.07721]
[1777566808345,33.03,76295.32,0.02,0.5738,0.00023,20.07528]
[1777566813380,33.03,76296.65,0.02,0.57411,0.00023,20.06845]
[1777566818415,33.04,76297.54,0.02,0.5743,0.00023,20.06683]
[1777566823449,33.05,76297.18,0.02,0.57421,0.00023,20.06766]
[1777566828485,33.05,76294.11,0.02,0.57348,0.00023,20.07375]
[1777566831506,33.06,76289.95,0.02,0.57251,0.00023,20.08181]
[1777566836541,33.07,76290.54,0.02,0.57263,0.00023,20.08083]
[1777566842376,33.07,76291.44,0.02,0.57283,0.00023,20.07922]
[1777566847618,33.08,76290.43,0.02,0.57258,0.00023,20.08134]
[1777566850161,33.09,76300.46,0.02,0.57489,0.00023,20.06193]
[1777566851512,33.09,76300.46,0.02,0.57489,0.00023,20.06193]
[1777566851548,33.09,76300.46,0.02,0.57489,0.00023,20.06193]
[1777566852508,33.09,76307.5,0.02,0.57651,0.00023,20.04794]
[1777566857688,33.09,76307.45,0.02,0.5765,0.00023,20.04808]
[1777566859543,33.09,76300.11,0.02,0.5748,0.00023,20.06275]
[1777566862452,33.09,76298.1,0.02,0.57433,0.00023,20.06675]
[1777566867758,33.1,76297.86,0.02,0.57426,0.00023,20.06731]
[1777566868766,33.1,76294.26,0.02,0.57343,0.00023,20.07432]
[1777566873800,33.11,76295.01,0.02,0.5736,0.00023,20.06861]
[1777566878834,33.11,76294.87,0.02,0.57356,0.00023,20.069]
[1777566883869,33.12,76297.32,0.02,0.57411,0.00023,20.06435]
[1777566885884,33.12,76301.81,0.02,0.57515,0.00023,20.05558]
[1777566886891,33.12,76306.1,0.02,0.57614,0.00023,20.04704]
[1777566889424,33.12,76306.05,0.02,0.57613,0.00023,20.04715]
[1777566889441,33.12,76306.05,0.02,0.57613,0.00023,20.04715]
[1777566891369,33.12,76309.81,0.02,0.57699,0.00023,20.03959]
[1777566891553,33.12,76317.01,0.02,0.57865,0.00023,20.02478]
[1777566892010,33.12,76317.01,0.02,0.57865,0.00023,20.02478]
[1777566892493,33.12,76323.09,0.02,0.58005,0.00023,20.01201]
[1777566894528,33.12,76324.56,0.02,0.58039,0.00023,20.00888]
[1777566894551,33.12,76330.9,0.02,0.58185,0.00023,19.99522]
[1777566898545,33.13,76333.22,0.02,0.58238,0.00023,19.99024]
[1777566902186,33.13,76335.52,0.02,0.58291,0.00023,19.98522]
[1777566902267,33.13,76335.52,0.02,0.58291,0.00023,19.98522]
[1777566902569,33.13,76336.87,0.02,0.58322,0.00023,19.98225]
[1777566903518,33.13,76340.78,0.02,0.58411,0.00023,19.97356]
[1777566904014,33.13,76345.87,0.02,0.58528,0.00023,19.96208]
[1777566905272,33.13,76345.87,0.02,0.58528,0.00023,19.96208]
[1777566905533,33.13,76347.3,0.02,0.58562,0.00023,19.95879]
[1777566907556,33.12,76342.97,0.02,0.58463,0.00023,19.96851]
[1777566909739,33.12,76341.9,0.02,0.58439,0.00023,19.97082]
[1777566910553,33.12,76341.55,0.02,0.58432,0.00023,19.97156]
[1777566911222,33.12,76341.55,0.02,0.58432,0.00023,19.97156]
[1777566911258,33.12,76341.49,0.02,0.5843,0.00023,19.9717]
[1777566913075,33.11,76337.8,0.02,0.58346,0.00023,19.97985]
[1777566914552,33.11,76343.66,0.02,0.58482,0.00023,19.96663]
[1777566918112,33.11,76347.43,0.02,0.58569,0.00023,19.958]
[1777566923145,33.11,76349.17,0.02,0.58609,0.00023,19.954]
[1777566925158,33.11,76344.64,0.02,0.58505,0.00023,19.96434]
[1777566930196,33.11,76345.52,0.02,0.58526,0.00023,19.9623]
[1777566934221,33.11,76349.2,0.02,0.58612,0.00023,19.94946]
[1777566939258,33.11,76348.36,0.02,0.58592,0.00023,19.95145]
[1777566942347,33.11,76344.94,0.02,0.58513,0.00023,19.95932]
[1777566948323,33.12,76342.89,0.02,0.58465,0.00023,19.96409]
[1777566949458,33.12,76342.89,0.02,0.58465,0.00023,19.96409]
[1777566949477,33.12,76342.89,0.02,0.58465,0.00023,19.96409]
[1777566949546,33.12,76340.69,0.02,0.58414,0.00023,19.96905]
[1777566951454,33.12,76340.69,0.02,0.58414,0.00023,19.96907]
[1777566951555,33.12,76340.27,0.02,0.58404,0.00023,19.97001]
[1777566954363,33.12,76344.14,0.02,0.58493,0.00023,19.96134]
[1777566956378,33.12,76349.24,0.02,0.58609,0.00023,19.94976]
[1777566958392,33.12,76345.36,0.02,0.5852,0.00023,19.95868]
[1777566959792,33.12,76344.72,0.02,0.58505,0.00023,19.96016]
[1777566960556,33.13,76348.1,0.02,0.58582,0.00023,19.95249]
[1777566962609,33.13,76352.39,0.02,0.5868,0.00023,19.94266]
[1777566967610,33.13,76353.53,0.02,0.58706,0.00023,19.94004]
[1777566972621,33.13,76351.83,0.02,0.58667,0.00023,19.944]
[1777566977637,33.13,76354.6,0.02,0.5873,0.00023,19.93767]
[1777566982643,33.14,76354.23,0.02,0.5872,0.00023,19.93864]
[1777566985628,33.14,76355.64,0.02,0.58752,0.00023,19.93536]
[1777566985607,33.14,76360.01,0.02,0.58853,0.00023,19.92509]
[1777566986646,33.14,76364.06,0.02,0.58945,0.00023,19.91545]
[1777566989034,33.14,76361.86,0.02,0.58895,0.00023,19.92075]
[1777566990617,33.14,76361.29,0.02,0.58881,0.00023,19.92215]
[1777566995651,33.15,76360.57,0.02,0.58865,0.00023,19.91957]
[1777567000686,33.15,76364.21,0.02,0.58948,0.00023,19.91103]
[1777567005721,33.15,76362.98,0.02,0.58919,0.00023,19.91407]
[1777567010756,33.16,76360.21,0.02,0.58854,0.00023,19.92076]
[1777567013777,33.16,76367.13,0.02,0.59012,0.00023,19.9043]
[1777567018811,33.16,76362.29,0.02,0.58901,0.00023,19.91596]
[1777567023846,33.17,76359.62,0.02,0.58839,0.00023,19.92239]
[1777567027324,33.17,76360.46,0.02,0.58857,0.00023,19.92045]
[1777567027678,33.17,76360.46,0.02,0.58857,0.00023,19.92045]
[1777567027694,33.17,76361.53,0.02,0.58882,0.00023,19.91795]
[1777567028552,33.17,76350.59,0.02,0.58631,0.00023,19.94352]
[1777567030366,33.17,76350.73,0.02,0.58634,0.00023,19.94315]
[1777567032532,33.16,76356.37,0.02,0.58765,0.00023,19.92992]
[1777567036373,33.16,76357.71,0.02,0.58796,0.00023,19.92669]
[1777567036377,33.16,76356.28,0.02,0.58764,0.00023,19.92995]
[1777567038952,33.15,76351.07,0.02,0.58646,0.00023,19.94195]
[1777567043987,33.14,76349.5,0.02,0.58612,0.00023,19.94529]
[1777567048015,33.13,76356.18,0.02,0.58768,0.00023,19.92958]
[1777567053051,33.12,76354.62,0.02,0.58736,0.00023,19.92856]
[1777567058086,33.11,76356.55,0.02,0.58782,0.00023,19.92378]
[1777567063121,33.1,76356.18,0.02,0.58776,0.00023,19.9244]
[1777567066144,33.1,76349.19,0.02,0.58616,0.00023,19.94054]
[1777567067150,33.1,76344.83,0.02,0.58516,0.00023,19.9505]
[1777567070656,33.1,76336.29,0.02,0.58319,0.00023,19.96968]
[1777567072056,33.1,76335.49,0.02,0.58301,0.00023,19.97145]
[1777567072735,33.1,76329.42,0.02,0.58161,0.00023,19.98472]
[1777567073764,33.1,76322.09,0.02,0.57992,0.00023,20.00045]
[1777567075696,33.1,76318.82,0.02,0.57916,0.00023,20.00737]
[1777567080725,33.1,76319.4,0.02,0.57929,0.00023,20.00619]
[1777567081781,33.1,76315.95,0.02,0.57849,0.00023,20.01341]
[1777567086795,33.11,76314.63,0.02,0.57818,0.00023,20.01618]
[1777567091803,33.11,76314.29,0.02,0.5781,0.00023,20.01694]
[1777567096819,33.11,76314.63,0.02,0.57817,0.00023,20.01629]
[1777567098758,33.11,76320.23,0.02,0.57947,0.00023,20.00461]
[1777567103763,33.11,76321.48,0.02,0.57975,0.00023,20.002]
[1777567104799,33.11,76316.08,0.02,0.57851,0.00023,20.01332]
[1777567109821,33.11,76312.98,0.02,0.57779,0.00023,20.01974]
[1777567114842,33.11,76311.22,0.02,0.5774,0.00023,20.01896]
[1777567119870,33.11,76311.42,0.02,0.57744,0.00023,20.01854]
[1777567124895,33.11,76310.86,0.02,0.57731,0.00023,20.01969]
[1777567129910,33.11,76312.77,0.02,0.57775,0.00023,20.01582]
[1777567134910,33.12,76312.21,0.02,0.57762,0.00023,20.017]
[1777567139919,33.12,76309.8,0.02,0.57706,0.00023,20.02197]
[1777567141062,33.12,76307.61,0.02,0.57655,0.00023,20.02642]
[1777567141822,33.12,76300.03,0.02,0.5748,0.00023,20.04154]
[1777567143841,33.12,76302.55,0.02,0.57538,0.00023,20.03656]
[1777567146819,33.12,76306.75,0.02,0.57635,0.00023,20.02816]
[1777567150778,33.12,76310.93,0.02,0.57732,0.00023,20.0197]
[1777567155787,33.12,76311.66,0.02,0.57748,0.00023,20.01823]
[1777567159844,33.12,76315.41,0.02,0.57834,0.00023,20.01054]
[1777567164844,33.12,76313.65,0.02,0.57793,0.00023,20.01422]
[1777567169845,33.13,76315.15,0.02,0.57828,0.00023,20.01117]
[1777567174858,33.13,76313.37,0.02,0.57787,0.00023,20.0105]
[1777567179879,33.13,76313.66,0.02,0.57794,0.00023,20.00995]
[1777567184908,33.13,76315.7,0.02,0.57841,0.00023,20.00574]
[1777567187154,33.13,76314.54,0.02,0.57814,0.00023,20.00814]
[1777567187780,33.13,76313.72,0.02,0.57795,0.00023,20.00984]
[1777567192789,33.13,76313.86,0.02,0.57798,0.00023,20.00959]
[1777567193904,33.13,76317.54,0.02,0.57883,0.00023,20.00197]
[1777567198921,33.13,76316.93,0.02,0.57868,0.00023,20.00325]
[1777567201838,33.13,76312.55,0.02,0.57767,0.00023,20.0123]
[1777567205853,33.14,76309.78,0.02,0.57703,0.00023,20.01798]
[1777567206155,33.14,76307.07,0.02,0.57641,0.00023,20.02347]
[1777567208141,33.14,76302.64,0.02,0.57538,0.00023,20.03233]
[1777567213218,33.14,76303.58,0.02,0.5756,0.00023,20.03046]
[1777567214805,33.14,76303.58,0.02,0.5756,0.00023,20.03046]
[1777567214826,33.14,76303.58,0.02,0.5756,0.00023,20.03046]
[1777567219214,33.14,76310.52,0.02,0.5772,0.00023,20.01646]
[1777567222340,33.14,76312.2,0.02,0.57759,0.00023,20.01304]
[1777567222430,33.14,76312.75,0.02,0.57772,0.00023,20.01192]
[1777567228279,33.14,76313.22,0.02,0.57782,0.00023,20.01099]
[1777567230291,33.14,76309.13,0.02,0.57688,0.00023,20.01935]
[1777567235325,33.14,76311.3,0.02,0.57739,0.00023,20.01056]
[1777567240362,33.14,76311.16,0.02,0.57736,0.00023,20.01087]
[1777567241856,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242079,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242222,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242607,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242656,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242814,33.14,76302.55,0.02,0.57537,0.00023,20.02821]
[1777567242939,33.14,76283.51,0.02,0.57096,0.00023,20.06477]
[1777567244235,33.14,76283.51,0.02,0.57096,0.00023,20.06477]
[1777567244246,33.14,76283.51,0.02,0.57096,0.00023,20.06477]
[1777567244735,33.14,76283.51,0.02,0.57096,0.00023,20.06477]
[1777567244822,33.14,76283.51,0.02,0.57096,0.00023,20.06477]
[1777567244921,33.14,76283.42,0.02,0.57094,0.00023,20.0649]
[1777567245895,33.14,76283.42,0.02,0.57094,0.00023,20.0649]
[1777567246406,33.14,76293.96,0.02,0.57338,0.00023,20.04495]
[1777567247495,33.14,76295.9,0.02,0.57383,0.00023,20.04119]
[1777567249968,33.14,76293.3,0.02,0.57323,0.00023,20.04619]
[1777567250950,33.13,76295.1,0.02,0.57365,0.00023,20.0427]
[1777567255950,33.13,76293.49,0.02,0.57328,0.00023,20.04577]
[1777567257094,33.13,76293.43,0.02,0.57327,0.00023,20.04587]
[1777567257891,33.13,76294.34,0.02,0.57348,0.00023,20.0441]
[1777567259095,33.13,76294.88,0.02,0.57361,0.00023,20.04305]
[1777567259495,33.13,76294.92,0.02,0.57362,0.00023,20.04298]
[1777567262518,33.13,76289.81,0.02,0.57243,0.00023,20.0528]
[1777567264534,33.13,76293.8,0.02,0.57335,0.00023,20.04521]
[1777567269577,33.14,76291.25,0.02,0.57275,0.00023,20.05021]
[1777567273594,33.15,76296.86,0.02,0.57404,0.00023,20.03951]
[1777567277623,33.15,76300.35,0.02,0.57484,0.00023,20.03275]
[1777567282657,33.15,76301.69,0.02,0.57514,0.00023,20.0302]
[1777567286262,33.16,76298.41,0.02,0.57437,0.00023,20.03672]
[1777567286913,33.16,76286.79,0.02,0.57168,0.00023,20.05897]
[1777567288586,33.16,76285.89,0.02,0.57147,0.00023,20.06068]
[1777567288932,33.16,76286.51,0.02,0.57161,0.00023,20.05954]
[1777567293937,33.17,76285.63,0.02,0.57141,0.00023,20.05688]
[1777567298955,33.17,76286.31,0.02,0.57156,0.00023,20.0557]
[1777567302058,33.18,76289.84,0.02,0.57237,0.00023,20.04913]
[1777567307086,33.18,76292.71,0.02,0.57302,0.00023,20.04376]
[1777567312095,33.18,76292.77,0.02,0.57303,0.00023,20.04373]
[1777567317106,33.19,76293.47,0.02,0.57318,0.00023,20.04247]
[1777567322125,33.19,76293.83,0.02,0.57327,0.00023,20.04178]
[1777567327068,33.19,76289.36,0.02,0.57223,0.00023,20.05027]
[1777567327499,33.19,76289.36,0.02,0.57223,0.00023,20.05027]
[1777567327513,33.19,76289.36,0.02,0.57223,0.00023,20.05027]
[1777567327552,33.19,76289.36,0.02,0.57223,0.00023,20.05027]
[1777567328047,33.19,76290.39,0.02,0.57247,0.00023,20.04834]
[1777567331523,33.19,76293.39,0.02,0.57316,0.00023,20.04269]
[1777567332004,33.19,76293.39,0.02,0.57315,0.00023,20.04272]
[1777567335023,33.2,76298.32,0.02,0.57429,0.00023,20.0332]
[1777567336461,33.19,76298.67,0.02,0.57438,0.00023,20.0325]
[1777567336508,33.19,76298.67,0.02,0.57438,0.00023,20.0325]
[1777567336585,33.19,76298.67,0.02,0.57438,0.00023,20.0325]
[1777567336688,33.19,76298.67,0.02,0.57438,0.00023,20.0325]
[1777567336710,33.19,76298.67,0.02,0.57438,0.00023,20.0325]
[1777567337037,33.19,76299.11,0.02,0.57448,0.00023,20.03161]
[1777567338065,33.19,76306.29,0.02,0.57614,0.00023,20.01738]
[1777567339842,33.19,76305.96,0.02,0.57607,0.00023,20.01802]
[1777567340070,33.19,76306.35,0.02,0.57616,0.00023,20.01722]
[1777567342001,33.19,76307.81,0.02,0.5765,0.00023,20.01427]
[1777567342027,33.19,76307.81,0.02,0.5765,0.00023,20.01427]
[1777567342073,33.19,76308.47,0.02,0.57665,0.00023,20.01292]
[1777567343999,33.19,76308.12,0.02,0.57657,0.00023,20.01361]
[1777567344010,33.19,76307.1,0.02,0.57633,0.00023,20.01569]
[1777567349121,33.19,76306.48,0.02,0.57618,0.00023,20.01705]
[1777567354157,33.2,76306.11,0.02,0.5761,0.00023,20.01352]
[1777567359052,33.21,76302.28,0.02,0.5752,0.00023,20.02127]
[1777567364226,33.21,76303.6,0.02,0.57549,0.00023,20.01877]
[1777567368709,33.22,76304.63,0.02,0.57572,0.00023,20.0168]
[1777567369045,33.22,76305.04,0.02,0.57581,0.00023,20.01603]
[1777567372082,33.22,76301.14,0.02,0.5749,0.00023,20.02382]
[1777567377082,33.23,76298.82,0.02,0.57436,0.00023,20.02847]
[1777567382105,33.24,76298.31,0.02,0.57422,0.00023,20.0296]
[1777567383137,33.24,76302.61,0.02,0.57521,0.00023,20.02123]
[1777567388157,33.25,76303.1,0.02,0.57531,0.00023,20.02039]
[1777567393168,33.25,76302.11,0.02,0.57507,0.00023,20.02245]
[1777567397102,33.26,76297.13,0.02,0.57391,0.00023,20.03225]
[1777567401072,33.26,76302.18,0.02,0.57507,0.00023,20.02249]
[1777567406093,33.26,76300.67,0.02,0.57471,0.00023,20.02552]
[1777567411115,33.27,76300.26,0.02,0.57461,0.00023,20.02642]
[1777567416115,33.27,76300.4,0.02,0.57465,0.00023,20.02186]
[1777567421140,33.28,76299.55,0.02,0.57444,0.00023,20.02361]
[1777567422148,33.28,76295.04,0.02,0.5734,0.00023,20.03233]
[1777567427151,33.27,76294.28,0.02,0.57324,0.00023,20.03368]
[1777567432160,33.27,76295.47,0.02,0.57352,0.00023,20.03132]
[1777567434184,33.27,76300.06,0.02,0.57458,0.00023,20.02237]
[1777567439199,33.27,76300.36,0.02,0.57465,0.00023,20.0218]
[1777567444225,33.27,76300.12,0.02,0.57459,0.00023,20.02235]
[1777567447116,33.27,76307.44,0.02,0.57627,0.00023,20.00791]
[1777567447341,33.27,76307.44,0.02,0.57627,0.00023,20.00791]
[1777567448131,33.27,76307.91,0.02,0.57638,0.00023,20.00698]
[1777567453132,33.27,76307.71,0.02,0.57633,0.00023,20.00739]
[1777567458156,33.27,76307.75,0.02,0.57634,0.00023,20.00732]
[1777567460442,33.27,76309.0,0.02,0.57663,0.00023,20.00481]
[1777567461123,33.27,76308.46,0.02,0.5765,0.00023,20.00589]
[1777567466132,33.27,76306.49,0.02,0.57605,0.00023,20.00984]
[1777567471158,33.28,76306.58,0.02,0.57607,0.00023,20.00967]
[1777567476162,33.28,76308.39,0.02,0.5765,0.00023,20.00167]
[1777567481189,33.28,76309.89,0.02,0.57684,0.00023,19.99866]
[1777567483402,33.28,76308.11,0.02,0.57643,0.00023,20.00225]
[1777567484202,33.28,76300.17,0.02,0.5746,0.00023,20.01797]
[1777567486156,33.28,76301.1,0.02,0.57481,0.00023,20.01617]
[1777567490206,33.28,76295.3,0.02,0.57347,0.00023,20.02747]
[1777567491134,33.28,76291.45,0.02,0.57258,0.00023,20.03483]
[1777567491987,33.28,76291.45,0.02,0.57258,0.00023,20.03483]
[1777567492192,33.28,76291.44,0.02,0.57258,0.00023,20.03487]
[1777567494201,33.28,76294.92,0.02,0.57338,0.00023,20.02828]
[1777567497216,33.29,76298.86,0.02,0.57428,0.00023,20.02074]
[1777567499860,33.29,76300.25,0.02,0.57459,0.00023,20.01806]
[1777567500197,33.29,76301.04,0.02,0.57477,0.00023,20.01654]
[1777567503344,33.29,76302.01,0.02,0.57499,0.00023,20.01468]
[1777567504208,33.29,76301.62,0.02,0.5749,0.00023,20.01546]
[1777567507250,33.3,76294.22,0.02,0.57319,0.00023,20.02982]
[1777567510250,33.3,76297.78,0.02,0.57401,0.00023,20.02303]
[1777567515250,33.3,76298.63,0.02,0.5742,0.00023,20.02145]
[1777567518301,33.31,76295.02,0.02,0.57336,0.00023,20.02849]
[1777567523319,33.31,76296.59,0.02,0.57371,0.00023,20.02559]
[1777567528327,33.32,76297.41,0.02,0.57388,0.00023,20.02412]
[1777567533329,33.33,76300.03,0.02,0.57449,0.00023,20.01478]
[1777567538351,33.33,76300.21,0.02,0.57452,0.00023,20.01454]
[1777567543363,33.34,76300.48,0.02,0.57457,0.00023,20.01412]
[1777567548391,33.34,76300.33,0.02,0.57453,0.00023,20.01443]
[1777567553242,33.33,76303.94,0.02,0.57538,0.00023,20.00723]
[1777567556247,33.33,76299.38,0.02,0.57433,0.00023,20.01609]
[1777567561254,33.32,76301.99,0.02,0.57494,0.00023,20.0109]
[1777567562322,33.32,76297.7,0.02,0.57396,0.00023,20.01921]
[1777567567329,33.31,76296.82,0.02,0.57377,0.00023,20.0208]
[1777567572346,33.31,76299.11,0.02,0.57431,0.00023,20.01621]
[1777567577347,33.3,76300.67,0.02,0.57469,0.00023,20.01304]
[1777567582367,33.29,76298.6,0.02,0.57422,0.00023,20.01695]
[1777567587385,33.29,76296.41,0.02,0.57373,0.00023,20.02106]
[1777567591355,33.28,76302.71,0.02,0.57521,0.00023,20.00429]
[1777567596371,33.28,76304.43,0.02,0.57562,0.00023,20.00079]
[1777567596915,33.28,76304.43,0.02,0.57562,0.00023,20.00079]
[1777567596955,33.28,76304.43,0.02,0.57562,0.00023,20.00079]
[1777567597056,33.27,76305.94,0.02,0.57597,0.00023,19.99777]
[1777567602894,33.27,76306.87,0.02,0.57619,0.00023,19.99584]
[1777567607982,33.27,76305.62,0.02,0.5759,0.00023,19.99829]
[1777567613981,33.26,76303.19,0.02,0.57535,0.00023,20.00304]
[1777567620004,33.26,76303.39,0.02,0.5754,0.00023,20.00258]
[1777567626063,33.26,76304.51,0.02,0.57567,0.00023,20.00027]
[1777567631097,33.25,76303.49,0.02,0.57544,0.00023,20.00225]
[1777567636134,33.25,76303.51,0.02,0.57545,0.00023,20.00216]
[1777567641168,33.25,76303.51,0.02,0.57545,0.00023,20.00211]
[1777567646203,33.25,76301.99,0.02,0.57511,0.00023,20.00506]
[1777567651238,33.24,76302.1,0.02,0.57515,0.00023,20.00041]
[1777567656273,33.24,76302.22,0.02,0.57519,0.00023,20.00012]
[1777567659142,33.24,76302.35,0.02,0.57522,0.00023,19.99985]
[1777567659362,33.24,76302.35,0.02,0.57522,0.00023,19.99985]
[1777567659421,33.24,76292.87,0.02,0.57303,0.00023,20.01825]
[1777567659503,33.24,76292.87,0.02,0.57303,0.00023,20.01825]
[1777567659524,33.24,76292.87,0.02,0.57303,0.00023,20.01825]
[1777567661308,33.24,76290.5,0.02,0.57248,0.00023,20.02277]
[1777567661980,33.24,76290.5,0.02,0.57248,0.00023,20.02277]
[1777567662317,33.24,76291.52,0.02,0.57271,0.00023,20.02085]
[1777567667351,33.25,76294.92,0.02,0.57349,0.00023,20.01446]
[1777567669365,33.25,76298.88,0.02,0.5744,0.00023,20.00683]
[1777567674400,33.25,76300.06,0.02,0.57466,0.00023,20.00461]
[1777567679436,33.26,76300.3,0.02,0.57471,0.00023,20.00423]
[1777567684247,33.26,76293.62,0.02,0.57316,0.00023,20.01725]
[1777567689505,33.27,76298.84,0.02,0.57435,0.00023,20.00727]
[1777567692533,33.27,76310.14,0.02,0.57695,0.00023,19.98492]
[1777567693533,33.27,76310.14,0.02,0.57695,0.00023,19.98493]
[1777567701382,33.28,76309.31,0.02,0.57675,0.00023,19.98665]
[1777567701425,33.28,76309.31,0.02,0.57675,0.00023,19.98665]
[1777567701428,33.28,76308.92,0.02,0.57666,0.00023,19.98748]
[1777567706625,33.28,76310.99,0.02,0.57713,0.00023,19.98334]
[1777567711660,33.28,76309.96,0.02,0.57691,0.00023,19.98107]
[1777567715384,33.28,76305.91,0.02,0.57597,0.00023,19.98923]
[1777567720723,33.29,76306.71,0.02,0.57615,0.00023,19.98767]
[1777567722098,33.29,76306.71,0.02,0.57615,0.00023,19.98767]
[1777567722129,33.29,76306.71,0.02,0.57615,0.00023,19.98767]
[1777567723490,33.29,76315.76,0.02,0.57823,0.00023,19.96934]
[1777567724359,33.29,76320.7,0.02,0.57937,0.00023,19.95909]
[1777567727044,33.29,76319.45,0.02,0.57908,0.00023,19.9617]
[1777567727497,33.29,76319.04,0.02,0.57899,0.00023,19.96255]
[1777567732513,33.29,76318.37,0.02,0.57883,0.00023,19.96394]
[1777567735531,33.29,76313.62,0.02,0.57774,0.00023,19.97373]
[1777567737532,33.29,76310.14,0.02,0.57694,0.00023,19.98079]
[1777567742545,33.29,76306.71,0.02,0.57615,0.00023,19.98769]
[1777567747531,33.29,76310.17,0.02,0.57695,0.00023,19.98073]
[1777567752538,33.29,76310.46,0.02,0.57701,0.00023,19.98013]
[1777567753390,33.29,76310.46,0.02,0.57701,0.00023,19.98013]
[1777567753492,33.29,76310.28,0.02,0.57697,0.00023,19.98049]
[1777567758991,33.28,76309.07,0.02,0.57669,0.00023,19.98293]
[1777567764025,33.28,76309.61,0.02,0.57682,0.00023,19.98182]
[1777567764794,33.28,76309.61,0.02,0.57682,0.00023,19.98182]
[1777567765496,33.28,76313.36,0.02,0.57768,0.00023,19.97421]
[1777567770524,33.28,76313.15,0.02,0.57764,0.00023,19.97465]
[1777567775529,33.28,76315.38,0.02,0.57816,0.00023,19.96569]
[1777567780552,33.29,76313.0,0.02,0.57761,0.00023,19.97059]
[1777567785580,33.29,76311.21,0.02,0.5772,0.00023,19.97424]
[1777567790591,33.29,76312.27,0.02,0.57744,0.00023,19.9721]
[1777567792514,33.29,76308.56,0.02,0.57659,0.00023,19.97961]
[1777567797531,33.29,76307.82,0.02,0.57642,0.00023,19.9811]
[1777567800726,33.29,76307.81,0.02,0.57641,0.00023,19.98111]
[1777567801507,33.29,76305.6,0.02,0.5759,0.00023,19.98553]
[1777567806551,33.29,76307.63,0.02,0.57637,0.00023,19.98146]
[1777567811560,33.28,76306.82,0.02,0.57619,0.00023,19.98304]
[1777567816574,33.28,76304.62,0.02,0.57569,0.00023,19.9874]
[1777567820622,33.28,76308.31,0.02,0.57654,0.00023,19.98003]
[1777567821532,33.28,76316.33,0.02,0.57839,0.00023,19.9637]
[1777567823583,33.28,76315.36,0.02,0.57816,0.00023,19.96568]
[1777567824823,33.28,76315.93,0.02,0.5783,0.00023,19.96449]
[1777567825515,33.28,76317.56,0.02,0.57867,0.00023,19.9611]
[1777567827512,33.28,76312.81,0.02,0.57758,0.00023,19.97083]
[1777567829543,33.28,76316.32,0.02,0.57839,0.00023,19.96363]
[1777567834574,33.28,76317.75,0.02,0.57874,0.00023,19.95628]
[1777567839602,33.28,76320.5,0.02,0.57937,0.00023,19.95056]
[1777567843631,33.28,76324.01,0.02,0.58018,0.00023,19.94318]
[1777567848616,33.27,76313.87,0.02,0.57785,0.00023,19.9642]
[1777567849606,33.27,76313.17,0.02,0.57769,0.00023,19.96562]
[1777567854627,33.27,76312.29,0.02,0.57749,0.00023,19.96739]
[1777567859642,33.27,76314.27,0.02,0.57795,0.00023,19.96331]
[1777567861449,33.27,76312.83,0.02,0.57762,0.00023,19.96625]
[1777567861550,33.27,76313.35,0.02,0.57774,0.00023,19.96518]
[1777567862610,33.27,76307.97,0.02,0.5765,0.00023,19.97608]
[1777567863580,33.27,76303.64,0.02,0.5755,0.00023,19.98471]
[1777567863767,33.27,76303.64,0.02,0.5755,0.00023,19.98471]
[1777567864566,33.27,76304.38,0.02,0.57567,0.00023,19.98325]
[1777567869582,33.27,76304.08,0.02,0.5756,0.00023,19.98388]
[1777567874606,33.28,76304.03,0.02,0.57558,0.00023,19.98403]
[1777567879635,33.28,76305.05,0.02,0.57581,0.00023,19.98205]
[1777567882660,33.28,76301.54,0.02,0.575,0.00023,19.98903]
[1777567887690,33.28,76300.04,0.02,0.57464,0.00023,19.99203]
[1777567890684,33.29,76294.08,0.02,0.57326,0.00023,20.0036]
[1777567895686,33.29,76297.68,0.02,0.5741,0.00023,19.99238]
[1777567897417,33.29,76297.87,0.02,0.57414,0.00023,19.99202]
[1777567897639,33.29,76297.74,0.02,0.57411,0.00023,19.99229]
[1777567898598,33.29,76292.74,0.02,0.57295,0.00023,20.00191]
[1777567900399,33.29,76292.15,0.02,0.57281,0.00023,20.00306]
[1777567900605,33.3,76292.13,0.02,0.57281,0.00023,20.00312]
[1777567905611,33.3,76292.82,0.02,0.57296,0.00023,20.00188]
[1777567910624,33.31,76293.59,0.02,0.57312,0.00023,20.00052]
[1777567915664,33.31,76295.74,0.02,0.57361,0.00023,19.99645]
[1777567920684,33.31,76295.01,0.02,0.57345,0.00023,19.99786]
[1777567921640,33.31,76300.87,0.02,0.5748,0.00023,19.9865]
[1777567923602,33.31,76302.93,0.02,0.57527,0.00023,19.98248]
[1777567925650,33.31,76299.31,0.02,0.57443,0.00023,19.9896]
[1777567926630,33.31,76295.41,0.02,0.57353,0.00023,19.99714]
[1777567929607,33.31,76287.13,0.02,0.57162,0.00023,20.01282]
[1777567930599,33.31,76283.45,0.02,0.57077,0.00023,20.01965]
[1777567934075,33.32,76283.75,0.02,0.57083,0.00023,20.01914]
[1777567934223,33.32,76283.75,0.02,0.57083,0.00023,20.01914]
[1777567934297,33.32,76283.75,0.02,0.57083,0.00023,20.01914]
[1777567934384,33.32,76280.94,0.02,0.57018,0.00023,20.02428]
[1777567936236,33.32,76277.38,0.02,0.56935,0.00023,20.03076]
[1777567937183,33.32,76277.38,0.02,0.56935,0.00023,20.03076]
[1777567937624,33.32,76277.1,0.02,0.56929,0.00023,20.0313]
[1777567942653,33.32,76276.8,0.02,0.56922,0.00023,20.03178]
[1777567947661,33.31,76275.39,0.02,0.56891,0.00023,20.03416]
[1777567952661,33.3,76275.01,0.02,0.56885,0.00023,20.03031]
[1777567955722,33.29,76270.82,0.02,0.5679,0.00023,20.03762]
[1777567960722,33.29,76272.75,0.02,0.56835,0.00023,20.03414]
[1777567965733,33.28,76272.74,0.02,0.56836,0.00023,20.03404]
[1777567970766,33.27,76275.63,0.02,0.56905,0.00023,20.02877]
[1777567975769,33.26,76276.47,0.02,0.56926,0.00023,20.02712]
[1777567979404,33.26,76277.09,0.02,0.56941,0.00023,20.02591]
[1777567979640,33.25,76277.2,0.02,0.56944,0.00023,20.02568]
[1777567984649,33.25,76276.02,0.02,0.56918,0.00023,20.02769]
[1777567986735,33.24,76262.54,0.02,0.56606,0.00023,20.05124]
[1777567987699,33.24,76258.66,0.02,0.56516,0.00023,20.0578]
[1777567988705,33.24,76257.39,0.02,0.56487,0.00023,20.05992]
[1777567991725,33.24,76255.29,0.02,0.56438,0.00023,20.0634]
[1777567992703,33.24,76253.88,0.02,0.56405,0.00023,20.06572]
[1777567997735,33.24,76252.89,0.02,0.56383,0.00023,20.06732]
[1777567998776,33.24,76249.31,0.02,0.56299,0.00023,20.07313]
[1777567999022,33.24,76249.31,0.02,0.56299,0.00023,20.07313]
[1777567999683,33.24,76249.26,0.02,0.56298,0.00023,20.0732]
[1777568000050,33.24,76249.26,0.02,0.56298,0.00023,20.0732]
[1777568000078,33.24,76249.26,0.02,0.56298,0.00023,20.0732]
[1777568000694,33.23,76245.41,0.02,0.56209,0.00023,20.07936]
[1777568001697,33.23,76241.78,0.02,0.56125,0.00023,20.08507]
[1777568002704,33.23,76247.8,0.02,0.56265,0.00023,20.07551]
[1777568002976,33.23,76247.8,0.02,0.56265,0.00023,20.07551]
[1777568003712,33.23,76244.94,0.02,0.56199,0.00023,20.08007]
[1777568008747,33.23,76246.31,0.02,0.56231,0.00023,20.07783]
[1777568012777,33.22,76251.33,0.02,0.5635,0.00023,20.06529]
[1777568013781,33.22,76245.46,0.02,0.56213,0.00023,20.07475]
[1777568018817,33.22,76247.27,0.02,0.56256,0.00023,20.0718]
[1777568021447,33.22,76247.06,0.02,0.56251,0.00023,20.07212]
[1777568021486,33.22,76247.06,0.02,0.56251,0.00023,20.07212]
[1777568021696,33.21,76248.11,0.02,0.56276,0.00023,20.07042]
[1777568022510,33.21,76257.41,0.02,0.56493,0.00023,20.05512]
[1777568023557,33.21,76257.41,0.02,0.56493,0.00023,20.05512]
[1777568023783,33.21,76262.73,0.02,0.56617,0.00023,20.04609]
[1777568028537,33.21,76262.7,0.02,0.56617,0.00023,20.04609]
[1777568028618,33.21,76262.03,0.02,0.56601,0.00023,20.04722]
[1777568033798,33.2,76258.43,0.02,0.56519,0.00023,20.0532]
[1777568035936,33.2,76253.21,0.02,0.56398,0.00023,20.06185]
[1777568037949,33.19,76249.29,0.02,0.56307,0.00023,20.06824]
[1777568042985,33.19,76246.42,0.02,0.56241,0.00023,20.07283]
[1777568048022,33.19,76246.66,0.02,0.56247,0.00023,20.07241]
[1777568051042,33.19,76252.04,0.02,0.56372,0.00023,20.06366]
[1777568056077,33.18,76249.68,0.02,0.56318,0.00023,20.06745]
[1777568061112,33.18,76247.89,0.02,0.56277,0.00023,20.0703]
[1777568066147,33.17,76246.91,0.02,0.56255,0.00023,20.07182]
[1777568071182,33.17,76248.52,0.02,0.56294,0.00023,20.0648]
[1777568076216,33.16,76250.17,0.02,0.56334,0.00023,20.06204]
[1777568078232,33.16,76254.62,0.02,0.56438,0.00023,20.05467]
[1777568080246,33.16,76258.19,0.02,0.56522,0.00023,20.04866]
[1777568085281,33.15,76256.65,0.02,0.56487,0.00023,20.05115]
[1777568090315,33.14,76260.98,0.02,0.56589,0.00023,20.04372]
[1777568095351,33.14,76263.51,0.02,0.56649,0.00023,20.03928]
[1777568100388,33.13,76260.96,0.02,0.56591,0.00023,20.04356]
[1777568101394,33.13,76255.8,0.02,0.56471,0.00023,20.05226]
[1777568102402,33.13,76249.44,0.02,0.56322,0.00023,20.06275]
[1777568105661,33.13,76245.02,0.02,0.56219,0.00023,20.06987]
[1777568107166,33.13,76245.02,0.02,0.56219,0.00023,20.06987]
[1777568107845,33.13,76238.84,0.02,0.56075,0.00023,20.07961]
[1777568108759,33.12,76226.2,0.02,0.55779,0.00023,20.09873]
[1777568110846,33.13,76226.45,0.02,0.55785,0.00023,20.09837]
[1777568110871,33.13,76226.9,0.02,0.55796,0.00023,20.09772]
[1777568115885,33.13,76229.93,0.02,0.55866,0.00023,20.09322]
[1777568120901,33.12,76232.58,0.02,0.55929,0.00023,20.08921]
[1777568125910,33.12,76230.59,0.02,0.55883,0.00023,20.09218]
[1777568127792,33.12,76226.73,0.02,0.55792,0.00023,20.09792]
[1777568132796,33.13,76224.76,0.02,0.55747,0.00023,20.09648]
[1777568137814,33.13,76224.85,0.02,0.55748,0.00023,20.09639]
[1777568138923,33.13,76229.57,0.02,0.55859,0.00023,20.08944]
[1777568142915,33.13,76235.2,0.02,0.5599,0.00023,20.08093]
[1777568147916,33.13,76232.33,0.02,0.55923,0.00023,20.08529]
[1777568149523,33.13,76229.92,0.02,0.55867,0.00023,20.0889]
[1777568149854,33.13,76226.25,0.02,0.55781,0.00023,20.09434]
[1777568153454,33.13,76225.13,0.02,0.55755,0.00023,20.09599]
[1777568153757,33.13,76225.13,0.02,0.55755,0.00023,20.09599]
[1777568158846,33.13,76223.85,0.02,0.55725,0.00023,20.09786]
[1777568160806,33.13,76215.69,0.02,0.55533,0.00023,20.10949]
[1777568162537,33.13,76216.07,0.02,0.55542,0.00023,20.10897]
[1777568162888,33.13,76216.54,0.02,0.55553,0.00023,20.10832]
[1777568163874,33.13,76212.0,0.02,0.55447,0.00023,20.11462]
[1777568168893,33.14,76211.05,0.02,0.55424,0.00023,20.11596]
[1777568170972,33.14,76215.99,0.02,0.55539,0.00023,20.10918]
[1777568174966,33.15,76220.6,0.02,0.55646,0.00023,20.10272]
[1777568176966,33.15,76224.26,0.02,0.55732,0.00023,20.09745]
[1777568181971,33.15,76220.25,0.02,0.55637,0.00023,20.10325]
[1777568186975,33.16,76217.4,0.02,0.5557,0.00023,20.10734]
[1777568191979,33.16,76218.75,0.02,0.55601,0.00023,20.10548]
[1777568195865,33.16,76227.48,0.02,0.55806,0.00023,20.08854]
[1777568197975,33.16,76222.24,0.02,0.55683,0.00023,20.09616]
[1777568202942,33.16,76226.96,0.02,0.55794,0.00023,20.08927]
[1777568207953,33.16,76227.65,0.02,0.5581,0.00023,20.08825]
[1777568212984,33.16,76229.27,0.02,0.55848,0.00023,20.08585]
[1777568217997,33.16,76230.85,0.02,0.55885,0.00023,20.0835]
[1777568217977,33.16,76220.94,0.02,0.55653,0.00023,20.098]
[1777568218937,33.16,76217.57,0.02,0.55574,0.00023,20.10279]
[1777568220712,33.16,76217.0,0.02,0.55561,0.00023,20.1036]
[1777568220909,33.16,76214.88,0.02,0.55511,0.00023,20.10657]
[1777568221185,33.16,76214.88,0.02,0.55511,0.00023,20.10657]
[1777568221297,33.16,76214.88,0.02,0.55511,0.00023,20.10657]
[1777568221941,33.16,76214.88,0.02,0.55511,0.00023,20.10657]
[1777568222023,33.16,76200.53,0.02,0.55175,0.00023,20.12576]
[1777568222798,33.16,76200.53,0.02,0.55175,0.00023,20.12576]
[1777568222848,33.16,76200.53,0.02,0.55175,0.00023,20.12576]
[1777568222948,33.16,76194.49,0.02,0.55033,0.00023,20.13342]
[1777568224534,33.16,76194.49,0.02,0.55033,0.00023,20.13342]
[1777568224574,33.16,76194.9,0.02,0.55043,0.00023,20.1329]
[1777568227431,33.16,76180.55,0.02,0.54706,0.00023,20.15008]
[1777568229477,33.16,76180.86,0.02,0.54714,0.00023,20.14972]
[1777568230027,33.16,76178.33,0.02,0.54654,0.00023,20.1526]
[1777568233017,33.16,76183.13,0.02,0.54767,0.00023,20.14708]
[1777568238034,33.16,76183.86,0.02,0.54784,0.00023,20.14622]
[1777568242942,33.15,76188.81,0.02,0.54901,0.00023,20.14029]
[1777568247045,33.15,76193.81,0.02,0.55019,0.00023,20.13414]
[1777568249132,33.15,76195.45,0.02,0.55058,0.00023,20.13208]
[1777568250019,33.15,76200.08,0.02,0.55166,0.00023,20.1262]
[1777568251683,33.15,76200.58,0.02,0.55179,0.00023,20.12119]
[1777568251975,33.15,76200.62,0.02,0.5518,0.00023,20.12113]
[1777568255054,33.15,76194.19,0.02,0.55028,0.00023,20.12934]
[1777568260063,33.15,76197.04,0.02,0.55095,0.00023,20.12577]
[1777568265064,33.15,76197.01,0.02,0.55094,0.00023,20.12581]
[1777568267105,33.15,76200.95,0.02,0.55187,0.00023,20.12077]
[1777568268968,33.15,76205.92,0.02,0.55304,0.00023,20.11426]
[1777568270722,33.15,76208.26,0.02,0.55358,0.00023,20.11114]
[1777568270754,33.15,76208.26,0.02,0.55358,0.00023,20.11114]
[1777568270894,33.15,76208.26,0.02,0.55358,0.00023,20.11114]
[1777568270906,33.15,76208.26,0.02,0.55358,0.00023,20.11114]
[1777568270999,33.15,76208.67,0.02,0.55368,0.00023,20.11059]
[1777568272601,33.15,76214.21,0.02,0.55498,0.00023,20.10304]
[1777568273802,33.15,76214.21,0.02,0.55498,0.00023,20.10304]
[1777568273880,33.16,76212.11,0.02,0.55448,0.00023,20.10595]
[1777568279650,33.17,76209.56,0.02,0.55387,0.00023,20.10953]
[1777568284684,33.18,76207.11,0.02,0.55328,0.00023,20.1129]
[1777568289720,33.18,76210.93,0.02,0.55417,0.00023,20.10783]
[1777568294750,33.19,76213.25,0.02,0.5547,0.00023,20.10473]
[1777568299939,33.2,76210.39,0.02,0.55402,0.00023,20.10873]
[1777568300096,33.2,76206.0,0.02,0.55299,0.00023,20.11462]
[1777568301804,33.21,76199.21,0.02,0.55139,0.00023,20.12348]
[1777568306839,33.21,76200.45,0.02,0.55167,0.00023,20.12193]
[1777568308853,33.22,76204.17,0.02,0.55254,0.00023,20.11714]
[1777568313888,33.23,76204.77,0.02,0.55267,0.00023,20.1121]
[1777568318923,33.24,76205.87,0.02,0.55292,0.00023,20.11076]
[1777568321943,33.25,76199.93,0.02,0.55152,0.00023,20.11852]
[1777568326980,33.25,76202.08,0.02,0.55202,0.00023,20.1158]
[1777568332017,33.25,76203.92,0.02,0.55244,0.00023,20.11344]
[1777568337057,33.26,76200.73,0.02,0.55169,0.00023,20.11759]
[1777568342093,33.26,76204.21,0.02,0.5525,0.00023,20.11312]
[1777568343477,33.26,76205.75,0.02,0.55286,0.00023,20.11111]
[1777568344157,33.26,76211.71,0.02,0.55425,0.00023,20.10315]
[1777568345116,33.26,76216.0,0.02,0.55525,0.00023,20.09729]
[1777568350118,33.27,76218.82,0.02,0.5559,0.00023,20.09343]
[1777568352162,33.28,76222.8,0.02,0.55682,0.00023,20.08783]
[1777568354138,33.28,76226.56,0.02,0.55769,0.00023,20.08243]
[1777568356838,33.28,76226.75,0.02,0.55773,0.00023,20.08218]
[1777568357124,33.28,76226.55,0.02,0.55768,0.00023,20.08249]
[1777568357218,33.28,76226.55,0.02,0.55768,0.00023,20.08249]
[1777568357241,33.28,76226.55,0.02,0.55768,0.00023,20.08249]
[1777568357249,33.28,76226.18,0.02,0.5576,0.00023,20.08303]
[1777568360218,33.29,76219.51,0.02,0.55604,0.00023,20.09262]
[1777568362482,33.29,76219.94,0.02,0.55613,0.00023,20.09203]
[1777568362486,33.29,76219.5,0.02,0.55603,0.00023,20.09267]
[1777568363429,33.29,76219.5,0.02,0.55603,0.00023,20.09267]
[1777568363445,33.29,76219.08,0.02,0.55593,0.00023,20.09328]
[1777568368746,33.3,76218.33,0.02,0.55574,0.00023,20.09439]
[1777568368796,33.3,76222.97,0.02,0.55682,0.00023,20.08786]
[1777568374316,33.31,76222.63,0.02,0.55674,0.00023,20.08405]
[1777568375704,33.31,76226.83,0.02,0.55772,0.00023,20.07802]
[1777568381365,33.32,76224.0,0.02,0.55705,0.00023,20.08218]
[1777568385208,33.32,76225.1,0.02,0.5573,0.00023,20.08063]
[1777568385228,33.32,76225.1,0.02,0.5573,0.00023,20.08063]
[1777568385255,33.32,76225.1,0.02,0.5573,0.00023,20.08063]
[1777568385393,33.32,76225.67,0.02,0.55743,0.00023,20.07982]
[1777568389526,33.33,76229.77,0.02,0.55838,0.00023,20.07387]
[1777568394981,33.33,76228.63,0.02,0.55811,0.00023,20.07559]
[1777568396953,33.34,76218.52,0.02,0.55575,0.00023,20.09011]
[1777568401258,33.34,76214.93,0.02,0.55491,0.00023,20.09513]
[1777568402179,33.34,76203.19,0.02,0.55217,0.00023,20.1108]
[1777568403113,33.34,76202.17,0.02,0.55193,0.00023,20.11211]
[1777568404411,33.34,76200.6,0.02,0.55156,0.00023,20.11413]
[1777568405173,33.34,76197.28,0.02,0.55079,0.00023,20.11832]
[1777568408224,33.35,76193.0,0.02,0.54978,0.00023,20.12363]
[1777568412120,33.35,76191.14,0.02,0.54934,0.00023,20.12591]
[1777568412213,33.35,76190.65,0.02,0.54923,0.00023,20.12652]
[1777568413981,33.35,76194.7,0.02,0.55017,0.00023,20.12158]
[1777568414670,33.35,76208.57,0.02,0.55341,0.00023,20.10381]
[1777568416125,33.35,76208.57,0.02,0.55341,0.00023,20.10381]
[1777568416179,33.35,76208.57,0.02,0.55341,0.00023,20.10381]
[1777568416214,33.35,76208.57,0.02,0.55341,0.00023,20.10381]
[1777568416143,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416365,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416413,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416508,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416535,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416725,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416757,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416955,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568416969,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568417214,33.35,76209.3,0.02,0.55358,0.00023,20.10282]
[1777568417209,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417248,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417352,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417439,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417491,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417895,33.35,76220.99,0.02,0.55631,0.00023,20.08676]
[1777568417907,33.35,76230.45,0.02,0.55851,0.00023,20.07309]
[1777568418889,33.35,76229.55,0.02,0.5583,0.00023,20.07443]
[1777568420709,33.35,76228.18,0.02,0.55798,0.00023,20.07646]
[1777568420907,33.35,76227.8,0.02,0.55789,0.00023,20.07701]
[1777568422755,33.35,76222.67,0.02,0.55669,0.00023,20.08444]
[1777568428069,33.36,76220.93,0.02,0.55628,0.00023,20.08695]
[1777568431732,33.36,76228.42,0.02,0.55803,0.00023,20.07186]
[1777568435756,33.37,76234.33,0.02,0.5594,0.00023,20.06312]
[1777568438347,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438483,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438524,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438758,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438809,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438953,33.37,76234.59,0.02,0.55946,0.00023,20.06274]
[1777568438971,33.37,76240.29,0.02,0.56078,0.00023,20.05406]
[1777568440511,33.37,76240.47,0.02,0.56082,0.00023,20.05379]
[1777568440792,33.37,76240.47,0.02,0.56082,0.00023,20.0538]
[1777568442527,33.37,76240.49,0.02,0.56082,0.00023,20.05378]
[1777568443179,33.37,76240.72,0.02,0.56087,0.00023,20.05344]
[1777568447840,33.37,76246.13,0.02,0.56213,0.00023,20.04501]
[1777568451264,33.38,76238.4,0.02,0.56033,0.00023,20.05709]
[1777568453885,33.38,76232.74,0.02,0.55901,0.00023,20.06566]
[1777568458918,33.38,76235.35,0.02,0.55961,0.00023,20.06179]
[1777568461940,33.38,76241.27,0.02,0.56098,0.00023,20.05276]
[1777568466974,33.39,76241.33,0.02,0.56099,0.00023,20.05272]
[1777568469698,33.39,76242.46,0.02,0.56125,0.00023,20.05099]
[1777568469936,33.39,76242.46,0.02,0.56125,0.00023,20.05099]
[1777568469999,33.39,76246.28,0.02,0.56213,0.00023,20.04501]
[1777568471654,33.39,76246.28,0.02,0.56213,0.00023,20.04501]
[1777568472213,33.39,76250.45,0.02,0.5631,0.00023,20.03835]
[1777568477242,33.4,76248.08,0.02,0.56254,0.00023,20.04219]
[1777568482258,33.4,76249.3,0.02,0.56282,0.00023,20.04029]
[1777568483251,33.4,76243.47,0.02,0.56147,0.00023,20.04953]
[1777568487256,33.41,76249.07,0.02,0.56276,0.00023,20.04073]
[1777568490266,33.41,76244.22,0.02,0.56163,0.00023,20.04845]
[1777568490553,33.41,76244.22,0.02,0.56163,0.00023,20.04845]
[1777568491304,33.41,76236.84,0.02,0.55993,0.00023,20.05545]
[1777568491558,33.41,76236.84,0.02,0.55993,0.00023,20.05545]
[1777568492626,33.41,76234.92,0.02,0.55948,0.00023,20.05834]
[1777568493287,33.41,76233.95,0.02,0.55926,0.00023,20.0598]
[1777568494644,33.41,76233.8,0.02,0.55922,0.00023,20.06002]
[1777568495311,33.41,76234.12,0.02,0.5593,0.00023,20.05954]
[1777568495660,33.41,76234.12,0.02,0.5593,0.00023,20.05954]
[1777568496249,33.41,76237.99,0.02,0.5602,0.00023,20.05369]
[1777568501278,33.41,76235.55,0.02,0.55962,0.00023,20.05743]
[1777568506300,33.41,76236.73,0.02,0.55989,0.00023,20.05569]
[1777568506312,33.41,76245.92,0.02,0.56202,0.00023,20.04148]
[1777568506733,33.41,76245.92,0.02,0.56202,0.00023,20.04148]
[1777568507255,33.42,76245.92,0.02,0.56202,0.00023,20.04148]
[1777568508263,33.42,76240.8,0.02,0.56083,0.00023,20.0495]
[1777568510276,33.42,76237.22,0.02,0.56,0.00023,20.055]
[1777568513326,33.42,76245.32,0.02,0.56188,0.00023,20.0425]
[1777568515310,33.42,76247.7,0.02,0.56243,0.00023,20.03875]
[1777568520326,33.43,76245.18,0.02,0.56184,0.00023,20.04278]
[1777568522274,33.43,76240.46,0.02,0.56074,0.00023,20.05015]
[1777568523244,33.43,76244.34,0.02,0.56164,0.00023,20.04414]
[1777568524099,33.43,76244.34,0.02,0.56164,0.00023,20.04414]
[1777568524294,33.43,76245.47,0.02,0.5619,0.00023,20.04236]
[1777568526636,33.43,76248.8,0.02,0.56267,0.00023,20.03707]
[1777568527287,33.43,76243.39,0.02,0.56142,0.00023,20.0456]
[1777568530343,33.42,76238.73,0.02,0.56034,0.00023,20.05277]
[1777568535370,33.42,76239.93,0.02,0.56062,0.00023,20.05089]
[1777568537656,33.42,76241.12,0.02,0.5609,0.00023,20.04904]
[1777568537721,33.42,76241.12,0.02,0.5609,0.00023,20.04904]
[1777568537925,33.42,76238.24,0.02,0.56023,0.00023,20.05346]
[1777568538995,33.42,76232.96,0.02,0.55901,0.00023,20.06143]
[1777568544278,33.42,76234.51,0.02,0.55936,0.00023,20.05915]
[1777568549298,33.43,76232.88,0.02,0.55898,0.00023,20.06163]
[1777568549549,33.43,76233.46,0.02,0.55911,0.00023,20.06078]
[1777568554605,33.43,76232.73,0.02,0.55895,0.00023,20.05753]
[1777568555743,33.43,76225.22,0.02,0.5572,0.00023,20.06852]
[1777568557605,33.43,76221.62,0.02,0.55636,0.00023,20.07365]
[1777568560150,33.43,76220.7,0.02,0.55615,0.00023,20.07495]
[1777568560293,33.43,76219.41,0.02,0.55585,0.00023,20.07676]
[1777568560653,33.43,76219.41,0.02,0.55585,0.00023,20.07676]
[1777568560964,33.43,76219.36,0.02,0.55584,0.00023,20.07683]
[1777568566667,33.44,76221.87,0.02,0.55642,0.00023,20.07333]
[1777568569688,33.44,76226.4,0.02,0.55747,0.00023,20.06687]
[1777568572370,33.44,76217.4,0.02,0.55538,0.00023,20.07959]
[1777568577247,33.44,76214.68,0.02,0.55474,0.00023,20.08334]
[1777568577285,33.44,76214.68,0.02,0.55474,0.00023,20.08334]
[1777568578752,33.44,76208.75,0.02,0.55336,0.00023,20.09133]
[1777568583791,33.45,76207.77,0.02,0.55312,0.00023,20.09267]
[1777568585912,33.45,76208.41,0.02,0.55327,0.00023,20.09183]
[1777568586333,33.45,76196.38,0.02,0.55047,0.00023,20.1072]
[1777568588089,33.45,76197.19,0.02,0.55066,0.00023,20.1062]
[1777568588298,33.45,76196.93,0.02,0.5506,0.00023,20.10652]
[1777568591309,33.45,76189.92,0.02,0.54897,0.00023,20.11506]
[1777568596880,33.45,76193.34,0.02,0.54976,0.00023,20.11096]
[1777568600035,33.45,76194.25,0.02,0.54997,0.00023,20.10985]
[1777568600331,33.45,76194.66,0.02,0.55007,0.00023,20.10936]
[1777568603352,33.45,76199.71,0.02,0.55124,0.00023,20.10309]
[1777568608366,33.45,76201.08,0.02,0.55156,0.00023,20.10137]
[1777568613393,33.45,76201.11,0.02,0.55157,0.00023,20.09697]
[1777568617446,33.46,76204.85,0.02,0.55244,0.00023,20.09218]
[1777568619417,33.46,76211.92,0.02,0.55409,0.00023,20.08286]
[1777568621334,33.46,76213.74,0.02,0.55451,0.00023,20.08039]
[1777568626358,33.45,76214.05,0.02,0.55459,0.00023,20.07996]
[1777568626404,33.45,76206.72,0.02,0.55288,0.00023,20.08973]
[1777568628385,33.45,76198.66,0.02,0.55101,0.00023,20.10002]
[1777568633386,33.44,76198.52,0.02,0.55098,0.00023,20.10015]
[1777568637347,33.44,76203.71,0.02,0.5522,0.00023,20.0935]
[1777568642360,33.43,76202.9,0.02,0.55202,0.00023,20.09451]
[1777568645465,33.43,76206.8,0.02,0.55293,0.00023,20.08942]
[1777568650466,33.43,76206.89,0.02,0.55296,0.00023,20.08926]
[1777568651466,33.42,76212.76,0.02,0.55433,0.00023,20.08142]
[1777568656471,33.42,76212.92,0.02,0.55438,0.00023,20.08113]
[1777568661485,33.41,76214.45,0.02,0.55474,0.00023,20.07898]
[1777568666497,33.4,76214.98,0.02,0.55487,0.00023,20.07822]
[1777568667426,33.4,76206.57,0.02,0.55291,0.00023,20.08948]
[1777568672448,33.4,76205.24,0.02,0.55262,0.00023,20.08681]
[1777568677456,33.39,76205.68,0.02,0.55273,0.00023,20.0862]
[1777568678688,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568678706,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568678731,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568678752,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568678859,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568678908,33.39,76207.11,0.02,0.55306,0.00023,20.0843]
[1777568679464,33.39,76206.57,0.02,0.55294,0.00023,20.085]
[1777568680471,33.39,76195.76,0.02,0.55042,0.00023,20.09878]
[1777568686073,33.38,76194.76,0.02,0.55019,0.00023,20.09998]
[1777568686478,33.38,76193.66,0.02,0.54994,0.00023,20.10131]
[1777568691484,33.38,76193.97,0.02,0.55001,0.00023,20.1009]
[1777568696497,33.37,76195.73,0.02,0.55043,0.00023,20.09869]
[1777568697739,33.37,76195.32,0.02,0.55034,0.00023,20.09918]
[1777568698273,33.37,76195.32,0.02,0.55034,0.00023,20.09918]
[1777568698308,33.37,76195.32,0.02,0.55034,0.00023,20.09918]
[1777568698489,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698552,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698560,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698587,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698710,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698741,33.37,76200.01,0.02,0.55144,0.00023,20.09329]
[1777568698808,33.37,76207.91,0.02,0.55328,0.00023,20.08305]
[1777568700621,33.37,76207.12,0.02,0.5531,0.00023,20.08409]
[1777568700628,33.37,76214.76,0.02,0.55488,0.00023,20.07381]
[1777568705703,33.37,76208.3,0.02,0.55336,0.00023,20.08257]
[1777568709675,33.38,76213.73,0.02,0.55463,0.00023,20.07531]
[1777568714711,33.38,76214.85,0.02,0.55488,0.00023,20.07382]
[1777568719747,33.39,76215.02,0.02,0.55491,0.00023,20.07366]
[1777568724781,33.4,76216.39,0.02,0.55522,0.00023,20.07185]
[1777568729816,33.4,76219.15,0.02,0.55585,0.00023,20.06809]
[1777568732837,33.41,76215.63,0.02,0.55504,0.00023,20.06863]
[1777568736691,33.41,76212.45,0.02,0.55429,0.00023,20.07299]
[1777568737473,33.41,76208.43,0.02,0.55335,0.00023,20.07838]
[1777568742486,33.41,76206.32,0.02,0.55286,0.00023,20.08116]
[1777568742772,33.41,76208.79,0.02,0.55344,0.00023,20.07791]
[1777568742784,33.41,76208.79,0.02,0.55344,0.00023,20.07791]
[1777568742914,33.41,76208.79,0.02,0.55344,0.00023,20.07791]
[1777568743879,33.41,76208.79,0.02,0.55344,0.00023,20.07791]
[1777568743899,33.41,76208.79,0.02,0.55344,0.00023,20.07791]
[1777568745935,33.41,76203.35,0.02,0.55217,0.00023,20.085]
[1777568750968,33.41,76202.79,0.02,0.55204,0.00023,20.08574]
[1777568752152,33.41,76202.79,0.02,0.55204,0.00023,20.08574]
[1777568752542,33.41,76205.18,0.02,0.55259,0.00023,20.08266]
[1777568757547,33.42,76206.39,0.02,0.55287,0.00023,20.08109]
[1777568762576,33.42,76206.01,0.02,0.55278,0.00023,20.08161]
[1777568763581,33.42,76210.12,0.02,0.55374,0.00023,20.07618]
[1777568768582,33.42,76209.16,0.02,0.55351,0.00023,20.07748]
[1777568770416,33.42,76210.03,0.02,0.55372,0.00023,20.07633]
[1777568770512,33.42,76198.45,0.02,0.55102,0.00023,20.09132]
[1777568771539,33.42,76194.7,0.02,0.55014,0.00023,20.09599]
[1777568774327,33.42,76194.95,0.02,0.5502,0.00023,20.0957]
[1777568774363,33.42,76194.95,0.02,0.5502,0.00023,20.0957]
[1777568774424,33.42,76193.47,0.02,0.54985,0.00023,20.09751]
[1777568776676,33.42,76192.77,0.02,0.54969,0.00023,20.09836]
[1777568776717,33.42,76192.77,0.02,0.54969,0.00023,20.09836]
[1777568777150,33.42,76192.63,0.02,0.54965,0.00023,20.09853]
[1777568780666,33.42,76191.37,0.02,0.54937,0.00023,20.10003]
[1777568781178,33.42,76191.05,0.02,0.54929,0.00023,20.1004]
[1777568782185,33.42,76187.04,0.02,0.54836,0.00023,20.10516]
[1777568785528,33.41,76182.33,0.02,0.54726,0.00023,20.1106]
[1777568791249,33.41,76182.69,0.02,0.54736,0.00023,20.10581]
[1777568794796,33.41,76181.93,0.02,0.54718,0.00023,20.10666]
[1777568795279,33.41,76185.71,0.02,0.54807,0.00023,20.1023]
[1777568796284,33.41,76193.34,0.02,0.54985,0.00023,20.09319]
[1777568797402,33.41,76198.09,0.02,0.55096,0.00023,20.08731]
[1777568797888,33.41,76198.09,0.02,0.55096,0.00023,20.08731]
[1777568798298,33.41,76197.63,0.02,0.55085,0.00023,20.08788]
[1777568799931,33.41,76196.78,0.02,0.55065,0.00023,20.08893]
[1777568800312,33.41,76195.96,0.02,0.55046,0.00023,20.08995]
[1777568801312,33.41,76195.96,0.02,0.55046,0.00023,20.08995]
[1777568801340,33.41,76195.96,0.02,0.55046,0.00023,20.08995]
[1777568801613,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568801663,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568801708,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568801975,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802005,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802175,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802191,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802400,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802425,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802575,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802602,33.41,76204.37,0.02,0.55242,0.00023,20.07928]
[1777568802526,33.4,76208.61,0.02,0.55341,0.00023,20.07371]
[1777568802776,33.4,76208.61,0.02,0.55341,0.00023,20.07371]
[1777568802808,33.4,76208.61,0.02,0.55341,0.00023,20.07371]
[1777568803001,33.4,76208.61,0.02,0.55341,0.00023,20.07371]
[1777568803333,33.4,76208.61,0.02,0.55342,0.00023,20.0737]
[1777568804592,33.4,76208.61,0.02,0.55342,0.00023,20.0737]
[1777568805347,33.4,76205.13,0.02,0.55261,0.00023,20.07826]
[1777568808419,33.4,76206.45,0.02,0.55291,0.00023,20.07654]
[1777568808564,33.4,76200.05,0.02,0.55142,0.00023,20.0848]
[1777568809638,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568809646,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568809675,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568809833,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568809869,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568810382,33.4,76199.81,0.02,0.55136,0.00023,20.08511]
[1777568811390,33.4,76195.51,0.02,0.55036,0.00023,20.09048]
[1777568812349,33.4,76195.51,0.02,0.55036,0.00023,20.09048]
[1777568812547,33.4,76195.55,0.02,0.55037,0.00023,20.09041]
[1777568817547,33.4,76197.11,0.02,0.55074,0.00023,20.08843]
[1777568822561,33.39,76200.63,0.02,0.55157,0.00023,20.08395]
[1777568822637,33.39,76208.93,0.02,0.55351,0.00023,20.07314]
[1777568824168,33.39,76207.19,0.02,0.55311,0.00023,20.07543]
[1777568824485,33.39,76207.87,0.02,0.55327,0.00023,20.07453]
[1777568827161,33.39,76209.44,0.02,0.55363,0.00023,20.07246]
[1777568827505,33.39,76209.75,0.02,0.5537,0.00023,20.07206]
[1777568832540,33.4,76211.52,0.02,0.5541,0.00023,20.06977]
[1777568834381,33.4,76212.47,0.02,0.55432,0.00023,20.06851]
[1777568834555,33.4,76212.64,0.02,0.55436,0.00023,20.0683]
[1777568835652,33.41,76223.64,0.02,0.55691,0.00023,20.05303]
[1777568836569,33.41,76223.71,0.02,0.55693,0.00023,20.05294]
[1777568841603,33.41,76222.8,0.02,0.55671,0.00023,20.0543]
[1777568843407,33.42,76220.29,0.02,0.55612,0.00023,20.05787]
[1777568843614,33.42,76220.29,0.02,0.55612,0.00023,20.05787]
[1777568843621,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568843768,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568843895,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568843954,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568843992,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844051,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844077,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844252,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844287,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844453,33.42,76221.33,0.02,0.55636,0.00023,20.0564]
[1777568844624,33.42,76232.74,0.02,0.55901,0.00023,20.03986]
[1777568845563,33.42,76232.74,0.02,0.55901,0.00023,20.03986]
[1777568845632,33.42,76243.26,0.02,0.56146,0.00023,20.02381]
[1777568847960,33.42,76243.29,0.02,0.56146,0.00023,20.02377]
[1777568848653,33.42,76242.37,0.02,0.56125,0.00023,20.02521]
[1777568849659,33.42,76235.88,0.02,0.55974,0.00023,20.03516]
[1777568854665,33.42,76233.85,0.02,0.55928,0.00023,20.03386]
[1777568859675,33.42,76233.59,0.02,0.55922,0.00023,20.03427]
[1777568864681,33.42,76234.59,0.02,0.55944,0.00023,20.0328]
[1777568869682,33.43,76233.31,0.02,0.55914,0.00023,20.03474]
[1777568874697,33.43,76232.19,0.02,0.55888,0.00023,20.03642]
[1777568875722,33.43,76227.61,0.02,0.55781,0.00023,20.04317]
[1777568879616,33.43,76223.88,0.02,0.55694,0.00023,20.04856]
[1777568880672,33.43,76228.39,0.02,0.55799,0.00023,20.04206]
[1777568882682,33.43,76232.34,0.02,0.55891,0.00023,20.03625]
[1777568887684,33.43,76231.1,0.02,0.55862,0.00023,20.03811]
[1777568891714,33.44,76226.84,0.02,0.55763,0.00023,20.04436]
[1777568896733,33.44,76228.92,0.02,0.55811,0.00023,20.04135]
[1777568901766,33.44,76229.86,0.02,0.55832,0.00023,20.03998]
[1777568902690,33.44,76237.21,0.02,0.56003,0.00023,20.02901]
[1777568903656,33.44,76237.21,0.02,0.56003,0.00023,20.02901]
[1777568903727,33.44,76243.24,0.02,0.56143,0.00023,20.01974]
[1777568905485,33.44,76243.24,0.02,0.56143,0.00023,20.01974]
[1777568905517,33.44,76243.24,0.02,0.56143,0.00023,20.01974]
[1777568905869,33.44,76245.95,0.02,0.56206,0.00023,20.01549]
[1777568905897,33.44,76245.95,0.02,0.56206,0.00023,20.01549]
[1777568908076,33.44,76254.74,0.02,0.5641,0.00023,20.00135]
[1777568909269,33.44,76262.86,0.02,0.56598,0.00023,19.98783]
[1777568911095,33.44,76265.74,0.02,0.56666,0.00023,19.97849]
[1777568912627,33.44,76265.74,0.02,0.56666,0.00023,19.97849]
[1777568912714,33.43,76265.2,0.02,0.56654,0.00023,19.97937]
[1777568918137,33.43,76267.43,0.02,0.56707,0.00023,19.97542]
[1777568921158,33.42,76272.52,0.02,0.56826,0.00023,19.96648]
[1777568923179,33.42,76275.82,0.02,0.56903,0.00023,19.96062]
[1777568923698,33.42,76276.44,0.02,0.56917,0.00023,19.95947]
[1777568927674,33.42,76282.08,0.02,0.57047,0.00023,19.94933]
[1777568928923,33.42,76283.52,0.02,0.5708,0.00023,19.94672]
[1777568928936,33.42,76283.52,0.02,0.5708,0.00023,19.94672]
[1777568929215,33.42,76283.52,0.02,0.5708,0.00023,19.94672]
[1777568930928,33.42,76284.31,0.02,0.57098,0.00023,19.94529]
[1777568931229,33.43,76285.55,0.02,0.57127,0.00023,19.94303]
[1777568935258,33.43,76289.4,0.02,0.57216,0.00023,19.93587]
[1777568937271,33.43,76285.85,0.02,0.57134,0.00023,19.94247]
[1777568941256,33.43,76284.83,0.02,0.5711,0.00023,19.9444]
[1777568941275,33.43,76284.83,0.02,0.5711,0.00023,19.9444]
[1777568941364,33.43,76278.95,0.02,0.56974,0.00023,19.95513]
[1777568943314,33.43,76275.29,0.02,0.56889,0.00023,19.96164]
[1777568944321,33.42,76281.32,0.02,0.57029,0.00023,19.95077]
[1777568946335,33.42,76285.03,0.02,0.57115,0.00023,19.94394]
[1777568947460,33.42,76285.03,0.02,0.57115,0.00023,19.94394]
[1777568947511,33.42,76286.53,0.02,0.5715,0.00023,19.94115]
[1777568953383,33.42,76288.12,0.02,0.57188,0.00023,19.93808]
[1777568958423,33.41,76290.72,0.02,0.57249,0.00023,19.93311]
[1777568960435,33.41,76294.59,0.02,0.57339,0.00023,19.92574]
[1777568965469,33.41,76294.53,0.02,0.57338,0.00023,19.92582]
[1777568970504,33.41,76296.58,0.02,0.57384,0.00023,19.92203]
[1777568974236,33.42,76297.7,0.02,0.5741,0.00023,19.91555]
[1777568974537,33.42,76299.08,0.02,0.57442,0.00023,19.91291]
[1777568979572,33.43,76299.95,0.02,0.57461,0.00023,19.91134]
[1777568984603,33.43,76297.25,0.02,0.57397,0.00023,19.9167]
[1777568989638,33.44,76299.33,0.02,0.57443,0.00023,19.91282]
[1777568994673,33.45,76299.23,0.02,0.5744,0.00023,19.91315]
[1777568999707,33.46,76298.01,0.02,0.5741,0.00023,19.91564]
[1777569002729,33.46,76290.91,0.02,0.57246,0.00023,19.92923]
[1777569007764,33.47,76296.64,0.02,0.57377,0.00023,19.91846]
[1777569012801,33.47,76295.4,0.02,0.57347,0.00023,19.92094]
[1777569017833,33.48,76295.31,0.02,0.57344,0.00023,19.9212]
[1777569022870,33.48,76294.29,0.02,0.5732,0.00023,19.92322]
[1777569023875,33.48,76289.89,0.02,0.57218,0.00023,19.93156]
[1777569027742,33.49,76283.71,0.02,0.57074,0.00023,19.94306]
[1777569028998,33.49,76279.25,0.02,0.56971,0.00023,19.95119]
[1777569030872,33.49,76278.75,0.02,0.56959,0.00023,19.95211]
[1777569031843,33.49,76277.37,0.02,0.56928,0.00023,19.95019]
[1777569032813,33.49,76270.02,0.02,0.56759,0.00023,19.9631]
[1777569033812,33.49,76270.02,0.02,0.56759,0.00023,19.9631]
[1777569033859,33.48,76265.29,0.02,0.5665,0.00023,19.97117]
[1777569037645,33.48,76273.87,0.02,0.5685,0.00023,19.95616]
[1777569042421,33.47,76279.44,0.02,0.56981,0.00023,19.94606]
[1777569048047,33.46,76276.04,0.02,0.56904,0.00023,19.95198]
[1777569052285,33.45,76271.18,0.02,0.56793,0.00023,19.96046]
[1777569058117,33.44,76272.57,0.02,0.56827,0.00023,19.95786]
[1777569061436,33.43,76262.16,0.02,0.56586,0.00023,19.97575]
[1777569066173,33.42,76257.88,0.02,0.56489,0.00023,19.98278]
[1777569067923,33.42,76258.15,0.02,0.56495,0.00023,19.98231]
[1777569068242,33.42,76245.68,0.02,0.56206,0.00023,20.00252]
[1777569069195,33.42,76245.68,0.02,0.56206,0.00023,20.00252]
[1777569072348,33.42,76240.85,0.02,0.56094,0.00023,20.01004]
[1777569078583,33.42,76241.0,0.02,0.56098,0.00023,20.00977]
[1777569082363,33.41,76237.72,0.02,0.56022,0.00023,20.01477]
[1777569082423,33.41,76233.09,0.02,0.55915,0.00023,20.02176]
[1777569083317,33.41,76226.59,0.02,0.55764,0.00023,20.03131]
[1777569086396,33.41,76226.69,0.02,0.55766,0.00023,20.03117]
[1777569086506,33.41,76223.82,0.02,0.55699,0.00023,20.03531]
[1777569087869,33.41,76223.82,0.02,0.55699,0.00023,20.03531]
[1777569087927,33.41,76223.93,0.02,0.55702,0.00023,20.03515]
[1777569089335,33.41,76218.23,0.02,0.55569,0.00023,20.04322]
[1777569091469,33.41,76217.67,0.02,0.55555,0.00023,20.04402]
[1777569091478,33.41,76215.89,0.02,0.55515,0.00023,20.04211]
[1777569097390,33.42,76218.04,0.02,0.55564,0.00023,20.03922]
[1777569102426,33.43,76221.11,0.02,0.55634,0.00023,20.03498]
[1777569106313,33.43,76221.51,0.02,0.55643,0.00023,20.03445]
[1777569106851,33.43,76214.37,0.02,0.55477,0.00023,20.04438]
[1777569107856,33.43,76209.22,0.02,0.55357,0.00023,20.05132]
[1777569112886,33.44,76207.59,0.02,0.55318,0.00023,20.05348]
[1777569117891,33.44,76208.58,0.02,0.55341,0.00023,20.05219]
[1777569122895,33.44,76210.0,0.02,0.55374,0.00023,20.05031]
[1777569124892,33.44,76217.79,0.02,0.55556,0.00023,20.03971]
[1777569127931,33.44,76210.41,0.02,0.55384,0.00023,20.04976]
[1777569132934,33.44,76212.19,0.02,0.55425,0.00023,20.04737]
[1777569137966,33.44,76210.13,0.02,0.55377,0.00023,20.05014]
[1777569141897,33.44,76208.81,0.02,0.55346,0.00023,20.0519]
[1777569141934,33.44,76204.63,0.02,0.55249,0.00023,20.05738]
[1777569146960,33.44,76205.96,0.02,0.5528,0.00023,20.05567]
[1777569146912,33.44,76200.31,0.02,0.55148,0.00023,20.06294]
[1777569147047,33.44,76200.31,0.02,0.55148,0.00023,20.06294]
[1777569147936,33.44,76194.52,0.02,0.55013,0.00023,20.07017]
[1777569152942,33.44,76194.83,0.02,0.5502,0.00023,20.06545]
[1777569156844,33.45,76196.7,0.02,0.55064,0.00023,20.06317]
[1777569156973,33.45,76196.7,0.02,0.55064,0.00023,20.06317]
[1777569156902,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157059,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157302,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157340,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157553,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157591,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157622,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157775,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157807,33.45,76181.93,0.02,0.54719,0.00023,20.08077]
[1777569157825,33.45,76187.24,0.02,0.54843,0.00023,20.07463]
[1777569158160,33.45,76187.24,0.02,0.54843,0.00023,20.07463]
[1777569158832,33.45,76187.24,0.02,0.54843,0.00023,20.07461]
[1777569160025,33.45,76187.24,0.02,0.54843,0.00023,20.07461]
[1777569160847,33.45,76186.25,0.02,0.5482,0.00023,20.07576]
[1777569165882,33.44,76187.26,0.02,0.54844,0.00023,20.07453]
[1777569166036,33.44,76187.26,0.02,0.54844,0.00023,20.07453]
[1777569166589,33.44,76187.26,0.02,0.54844,0.00023,20.07453]
[1777569166921,33.44,76186.36,0.02,0.54823,0.00023,20.07558]
[1777569168947,33.44,76181.21,0.02,0.54703,0.00023,20.08151]
[1777569170944,33.43,76174.72,0.02,0.54552,0.00023,20.08873]
[1777569171340,33.43,76174.72,0.02,0.54552,0.00023,20.08873]
[1777569174041,33.43,76173.1,0.02,0.54514,0.00023,20.09047]
[1777569176250,33.43,76172.67,0.02,0.54504,0.00023,20.09093]
[1777569176966,33.43,76172.53,0.02,0.54501,0.00023,20.09107]
[1777569182004,33.43,76175.63,0.02,0.54574,0.00023,20.08768]
[1777569186041,33.42,76179.36,0.02,0.54661,0.00023,20.08352]
[1777569187038,33.42,76186.49,0.02,0.54828,0.00023,20.07531]
[1777569187280,33.42,76186.49,0.02,0.54828,0.00023,20.07531]
[1777569188045,33.42,76188.45,0.02,0.54874,0.00023,20.07298]
[1777569193061,33.42,76187.17,0.02,0.54845,0.00023,20.07447]
[1777569198061,33.41,76184.98,0.02,0.54794,0.00023,20.077]
[1777569203085,33.4,76184.5,0.02,0.54784,0.00023,20.07751]
[1777569203902,33.4,76184.5,0.02,0.54784,0.00023,20.07751]
[1777569203919,33.4,76184.5,0.02,0.54784,0.00023,20.07751]
[1777569203955,33.4,76195.67,0.02,0.55045,0.00023,20.0641]
[1777569204102,33.4,76195.67,0.02,0.55045,0.00023,20.0641]
[1777569204300,33.4,76195.67,0.02,0.55045,0.00023,20.0641]
[1777569204315,33.4,76195.67,0.02,0.55045,0.00023,20.0641]
[1777569204326,33.4,76194.2,0.02,0.55011,0.00023,20.0659]
[1777569210200,33.4,76186.73,0.02,0.54837,0.00023,20.07484]
[1777569215234,33.39,76184.33,0.02,0.54782,0.00023,20.07323]
[1777569216214,33.39,76184.33,0.02,0.54782,0.00023,20.07323]
[1777569217072,33.39,76184.32,0.02,0.54783,0.00023,20.07322]
[1777569220042,33.38,76189.21,0.02,0.54898,0.00023,20.06742]
[1777569222081,33.38,76193.16,0.02,0.5499,0.00023,20.06263]
[1777569225050,33.38,76195.64,0.02,0.55048,0.00023,20.05956]
[1777569225090,33.38,76195.64,0.02,0.55048,0.00023,20.05956]
[1777569225151,33.38,76197.81,0.02,0.55099,0.00023,20.05685]
[1777569225180,33.38,76197.81,0.02,0.55099,0.00023,20.05685]
[1777569225309,33.38,76197.81,0.02,0.55099,0.00023,20.05684]
[1777569230344,33.37,76199.79,0.02,0.55146,0.00023,20.05429]
[1777569235429,33.37,76198.86,0.02,0.55125,0.00023,20.05542]
[1777569241319,33.36,76197.6,0.02,0.55096,0.00023,20.05697]
[1777569242446,33.36,76191.28,0.02,0.54949,0.00023,20.06475]
[1777569247463,33.36,76191.4,0.02,0.54952,0.00023,20.06458]
[1777569252498,33.35,76192.22,0.02,0.54972,0.00023,20.06356]
[1777569254511,33.35,76198.54,0.02,0.5512,0.00023,20.0557]
[1777569259548,33.35,76185.97,0.02,0.54826,0.00023,20.07099]
[1777569261300,33.34,76185.03,0.02,0.54804,0.00023,20.07209]
[1777569262040,33.34,76180.5,0.02,0.54698,0.00023,20.07731]
[1777569267062,33.34,76180.02,0.02,0.54687,0.00023,20.07784]
[1777569272088,33.34,76179.31,0.02,0.54672,0.00023,20.07425]
[1777569277101,33.33,76179.62,0.02,0.5468,0.00023,20.07387]
[1777569282129,33.33,76178.33,0.02,0.5465,0.00023,20.0753]
[1777569287141,33.32,76179.83,0.02,0.54685,0.00023,20.07357]
[1777569292157,33.32,76178.91,0.02,0.54664,0.00023,20.0746]
[1777569295123,33.32,76172.28,0.02,0.54509,0.00023,20.08191]
[1777569300149,33.31,76172.22,0.02,0.54508,0.00023,20.08194]
[1777569303178,33.31,76168.09,0.02,0.54411,0.00023,20.08635]
[1777569308179,33.31,76166.48,0.02,0.54374,0.00024,20.08803]
[1777569308130,33.31,76161.64,0.02,0.5426,0.00024,20.093]
[1777569309155,33.31,76161.64,0.02,0.5426,0.00024,20.093]
[1777569310136,33.31,76157.94,0.02,0.54173,0.00024,20.09669]
[1777569313139,33.31,76153.51,0.02,0.54069,0.00024,20.10099]
[1777569318153,33.31,76152.92,0.02,0.54054,0.00024,20.10158]
[1777569320557,33.32,76150.43,0.02,0.53995,0.00024,20.10393]
[1777569320975,33.32,76150.43,0.02,0.53995,0.00024,20.10393]
[1777569322989,33.32,76145.55,0.02,0.5388,0.00024,20.10841]
[1777569326010,33.33,76149.45,0.02,0.53972,0.00024,20.10488]
[1777569331045,33.33,76150.19,0.02,0.53989,0.00024,20.09987]
[1777569336080,33.34,76148.31,0.02,0.53944,0.00024,20.10164]
[1777569341123,33.35,76148.95,0.02,0.53958,0.00024,20.10109]
[1777569346151,33.35,76149.12,0.02,0.53962,0.00024,20.10096]
[1777569351188,33.36,76149.78,0.02,0.53976,0.00023,20.1004]
[1777569356222,33.37,76148.37,0.02,0.53943,0.00023,20.10172]
[1777569357229,33.37,76139.08,0.02,0.53724,0.00024,20.10991]
[1777569357432,33.37,76139.08,0.02,0.53724,0.00024,20.10991]
[1777569358236,33.37,76136.77,0.02,0.5367,0.00024,20.11185]
[1777569363248,33.37,76133.6,0.02,0.53595,0.00024,20.11446]
[1777569368249,33.37,76135.63,0.02,0.53643,0.00024,20.11281]
[1777569369270,33.37,76139.72,0.02,0.53739,0.00024,20.10938]
[1777569374290,33.38,76137.79,0.02,0.53694,0.00024,20.11102]
[1777569379324,33.38,76137.04,0.02,0.53676,0.00024,20.11165]
[1777569384346,33.38,76135.89,0.02,0.53649,0.00024,20.11261]
[1777569389256,33.38,76144.0,0.02,0.53839,0.00023,20.10569]
[1777569394265,33.39,76143.0,0.02,0.53816,0.00023,20.10224]
[1777569395274,33.39,76150.95,0.02,0.54002,0.00023,20.09506]
[1777569400278,33.39,76151.8,0.02,0.54022,0.00023,20.09427]
[1777569401217,33.39,76156.36,0.02,0.54129,0.00023,20.08993]
[1777569405167,33.39,76144.81,0.02,0.53858,0.00023,20.10066]
[1777569407241,33.39,76146.26,0.02,0.53892,0.00023,20.09938]
[1777569411219,33.4,76151.2,0.02,0.54007,0.00023,20.09487]
[1777569413236,33.4,76144.11,0.02,0.53841,0.00023,20.10131]
[1777569418250,33.4,76144.42,0.02,0.53848,0.00023,20.10106]
[1777569423255,33.41,76146.57,0.02,0.53898,0.00023,20.09916]
[1777569428271,33.41,76147.37,0.02,0.53916,0.00023,20.09846]
[1777569431672,33.42,76146.76,0.02,0.53901,0.00023,20.09903]
[1777569431729,33.42,76146.76,0.02,0.53901,0.00023,20.09903]
[1777569431930,33.42,76146.76,0.02,0.53901,0.00023,20.09903]
[1777569431976,33.42,76146.76,0.02,0.53901,0.00023,20.09903]
[1777569432219,33.42,76135.04,0.02,0.53626,0.00023,20.1091]
[1777569433232,33.42,76127.74,0.02,0.53455,0.00024,20.11488]
[1777569434286,33.41,76125.67,0.02,0.53406,0.00024,20.11645]
[1777569436214,33.41,76119.01,0.02,0.5325,0.00024,20.12131]
[1777569437235,33.41,76119.01,0.02,0.5325,0.00024,20.12131]
[1777569437250,33.41,76119.01,0.02,0.5325,0.00024,20.12131]
[1777569437260,33.41,76117.73,0.02,0.5322,0.00024,20.1222]
[1777569438324,33.41,76117.11,0.02,0.53205,0.00024,20.12263]
[1777569438816,33.41,76117.11,0.02,0.53205,0.00024,20.12263]
[1777569443851,33.4,76113.63,0.02,0.53124,0.00024,20.12498]
[1777569444826,33.4,76113.63,0.02,0.53124,0.00024,20.12498]
[1777569445234,33.4,76094.77,0.02,0.5268,0.00024,20.13634]
[1777569446302,33.4,76093.47,0.02,0.52649,0.00024,20.13703]
[1777569447231,33.4,76089.27,0.02,0.5255,0.00024,20.13918]
[1777569447946,33.4,76089.27,0.02,0.5255,0.00024,20.13918]
[1777569448053,33.4,76089.27,0.02,0.5255,0.00024,20.13918]
[1777569448115,33.4,76089.27,0.02,0.5255,0.00024,20.13918]
[1777569448131,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569448631,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569448666,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569449109,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569449134,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569449305,33.4,76083.8,0.02,0.52421,0.00024,20.1418]
[1777569449344,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569449525,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569449548,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569449727,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569449892,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569450657,33.4,76086.14,0.02,0.52477,0.00024,20.1407]
[1777569450900,33.4,76083.6,0.02,0.52417,0.00024,20.14189]
[1777569454928,33.39,76089.58,0.02,0.52558,0.00024,20.13467]
[1777569455561,33.39,76089.58,0.02,0.52558,0.00024,20.13467]
[1777569455604,33.39,76089.58,0.02,0.52558,0.00024,20.13467]
[1777569455613,33.39,76089.58,0.02,0.52558,0.00024,20.13467]
[1777569455664,33.39,76089.58,0.02,0.52558,0.00024,20.13467]
[1777569455935,33.39,76093.07,0.02,0.52641,0.00024,20.13288]
[1777569456943,33.39,76089.22,0.02,0.5255,0.00024,20.13484]
[1777569460273,33.39,76089.86,0.02,0.52565,0.00024,20.13452]
[1777569460975,33.39,76089.01,0.02,0.52545,0.00024,20.13494]
[1777569466020,33.38,76089.95,0.02,0.52568,0.00024,20.13447]
[1777569468024,33.38,76083.75,0.02,0.52421,0.00024,20.13745]
[1777569473057,33.38,76085.31,0.02,0.52458,0.00024,20.13672]
[1777569474190,33.38,76085.31,0.02,0.52458,0.00024,20.13672]
[1777569474291,33.38,76078.34,0.02,0.52294,0.00024,20.13983]
[1777569479313,33.38,76077.25,0.02,0.52268,0.00024,20.14028]
[1777569481374,33.38,76072.02,0.02,0.52145,0.00024,20.14235]
[1777569483285,33.38,76079.0,0.02,0.52309,0.00024,20.13955]
[1777569484333,33.38,76083.61,0.02,0.52418,0.00024,20.13751]
[1777569485334,33.38,76087.52,0.02,0.52511,0.00024,20.13566]
[1777569486703,33.38,76090.3,0.02,0.52576,0.00024,20.13428]
[1777569486725,33.38,76090.3,0.02,0.52576,0.00024,20.13428]
[1777569486927,33.38,76090.3,0.02,0.52576,0.00024,20.13428]
[1777569486965,33.38,76090.3,0.02,0.52576,0.00024,20.13428]
[1777569487157,33.38,76090.3,0.02,0.52576,0.00024,20.13428]
[1777569489170,33.37,76080.1,0.02,0.52336,0.00024,20.13907]
[1777569490177,33.37,76078.75,0.02,0.52304,0.00024,20.13965]
[1777569492704,33.37,76075.17,0.02,0.52219,0.00024,20.14113]
[1777569493197,33.37,76077.34,0.02,0.52271,0.00024,20.14024]
[1777569494207,33.37,76081.29,0.02,0.52364,0.00024,20.13855]
[1777569499241,33.36,76085.68,0.02,0.52468,0.00024,20.13652]
[1777569501255,33.36,76093.38,0.02,0.5265,0.00024,20.13266]
[1777569503269,33.36,76091.1,0.02,0.52596,0.00024,20.13385]
[1777569504276,33.36,76084.71,0.02,0.52445,0.00024,20.13697]
[1777569509311,33.35,76085.24,0.02,0.52458,0.00024,20.13672]
[1777569514350,33.35,76086.89,0.02,0.52497,0.00024,20.13158]
[1777569519385,33.35,76087.63,0.02,0.52515,0.00024,20.13121]
[1777569522406,33.34,76092.0,0.02,0.52618,0.00024,20.129]
[1777569527441,33.34,76091.56,0.02,0.52608,0.00024,20.12922]
[1777569531386,33.33,76091.7,0.02,0.52612,0.00024,20.12914]
[1777569531344,33.33,76099.71,0.02,0.52801,0.00024,20.12477]
[1777569531883,33.33,76102.4,0.02,0.52864,0.00024,20.1232]
[1777569535496,33.33,76095.62,0.02,0.52704,0.00024,20.12706]
[1777569541297,33.33,76097.52,0.02,0.5275,0.00024,20.12599]
[1777569547365,33.32,76100.26,0.02,0.52815,0.00024,20.12442]
[1777569546575,33.32,76106.97,0.02,0.52973,0.00024,20.12037]
[1777569548335,33.32,76106.97,0.02,0.52973,0.00024,20.12037]
[1777569548368,33.32,76111.91,0.02,0.5309,0.00024,20.11719]
[1777569552924,33.32,76108.4,0.02,0.53007,0.00024,20.11947]
[1777569553343,33.32,76102.84,0.02,0.52876,0.00024,20.1229]
[1777569554361,33.32,76092.47,0.02,0.52631,0.00024,20.12872]
[1777569556790,33.32,76091.23,0.02,0.52601,0.00024,20.12936]
[1777569556817,33.32,76091.66,0.02,0.52611,0.00024,20.12914]
[1777569562866,33.32,76092.21,0.02,0.52625,0.00024,20.12885]
[1777569568732,33.31,76095.55,0.02,0.52704,0.00024,20.12705]
[1777569571085,33.31,76094.9,0.02,0.52689,0.00024,20.1274]
[1777569571412,33.31,76096.23,0.02,0.52721,0.00024,20.12232]
[1777569572236,33.31,76103.33,0.02,0.52888,0.00024,20.11823]
[1777569575283,33.31,76104.1,0.02,0.52906,0.00024,20.11777]
[1777569575385,33.31,76106.23,0.02,0.52957,0.00024,20.11647]
[1777569577384,33.31,76112.19,0.02,0.53097,0.00024,20.11264]
[1777569582400,33.31,76109.45,0.02,0.53032,0.00024,20.11444]
[1777569586440,33.32,76112.16,0.02,0.53096,0.00024,20.11267]
[1777569586466,33.32,76112.16,0.02,0.53096,0.00024,20.11267]
[1777569586408,33.32,76118.37,0.02,0.53243,0.00024,20.10842]
[1777569587406,33.32,76118.37,0.02,0.53243,0.00024,20.10842]
[1777569587437,33.32,76120.49,0.02,0.53293,0.00024,20.1069]
[1777569590887,33.32,76124.91,0.02,0.53397,0.00024,20.10364]
[1777569591965,33.32,76119.93,0.02,0.5328,0.00024,20.1073]
[1777569597937,33.31,76116.69,0.02,0.53203,0.00024,20.10959]
[1777569602971,33.31,76116.56,0.02,0.532,0.00024,20.10968]
[1777569608010,33.31,76110.56,0.02,0.53059,0.00024,20.11372]
[1777569613043,33.31,76110.36,0.02,0.53054,0.00024,20.11385]
[1777569615941,33.32,76109.61,0.02,0.53036,0.00024,20.11434]
[1777569615956,33.32,76109.61,0.02,0.53036,0.00024,20.11434]
[1777569617657,33.32,76107.96,0.02,0.52997,0.00024,20.11539]
[1777569618417,33.32,76104.96,0.02,0.52926,0.00024,20.11726]
[1777569623430,33.32,76102.57,0.02,0.5287,0.00024,20.11871]
[1777569628457,33.32,76100.91,0.02,0.5283,0.00024,20.11969]
[1777569633467,33.32,76102.56,0.02,0.5287,0.00024,20.11437]
[1777569637538,33.32,76107.46,0.02,0.52985,0.00024,20.11137]
[1777569642552,33.32,76109.27,0.02,0.53028,0.00024,20.11022]
[1777569645445,33.32,76115.7,0.02,0.5318,0.00024,20.10594]
[1777569645907,33.32,76115.7,0.02,0.5318,0.00024,20.10594]
[1777569646514,33.32,76118.93,0.02,0.53256,0.00024,20.10368]
[1777569647529,33.32,76122.71,0.02,0.53345,0.00024,20.10094]
[1777569652550,33.32,76120.23,0.02,0.53287,0.00024,20.10274]
[1777569657576,33.32,76118.72,0.02,0.53252,0.00024,20.10381]
[1777569661446,33.31,76113.72,0.02,0.53134,0.00024,20.10727]
[1777569666470,33.31,76111.03,0.02,0.5307,0.00024,20.10905]
[1777569667587,33.31,76115.74,0.02,0.53182,0.00024,20.10588]
[1777569672590,33.31,76114.15,0.02,0.53144,0.00024,20.10696]
[1777569677603,33.31,76111.1,0.02,0.53072,0.00024,20.10899]
[1777569682624,33.31,76110.47,0.02,0.53058,0.00024,20.1094]
[1777569685568,33.3,76100.73,0.02,0.52827,0.00024,20.11541]
[1777569687302,33.31,76100.36,0.02,0.52819,0.00024,20.11563]
[1777569687575,33.31,76097.69,0.02,0.52756,0.00024,20.11716]
[1777569688579,33.31,76093.1,0.02,0.52647,0.00024,20.11966]
[1777569693600,33.31,76092.63,0.02,0.52636,0.00024,20.11557]
[1777569698519,33.31,76099.41,0.02,0.52796,0.00024,20.11185]
[1777569700516,33.32,76104.55,0.02,0.52918,0.00024,20.10881]
[1777569704547,33.31,76096.54,0.02,0.52728,0.00024,20.11346]
[1777569705491,33.31,76091.91,0.02,0.52619,0.00024,20.11595]
[1777569710494,33.31,76093.0,0.02,0.52645,0.00024,20.11536]
[1777569711460,33.3,76093.14,0.02,0.52649,0.00024,20.11528]
[1777569711531,33.3,76093.33,0.02,0.52653,0.00024,20.11518]
[1777569716543,33.3,76094.45,0.02,0.5268,0.00024,20.11457]
[1777569719588,33.29,76094.92,0.02,0.52691,0.00024,20.11431]
[1777569719646,33.29,76094.96,0.02,0.52692,0.00024,20.11429]
[1777569721391,33.29,76079.5,0.02,0.52326,0.00024,20.12184]
[1777569724317,33.29,76087.04,0.02,0.52505,0.00024,20.11836]
[1777569728721,33.28,76083.5,0.02,0.52421,0.00024,20.12003]
[1777569728752,33.28,76083.5,0.02,0.52421,0.00024,20.12003]
[1777569729866,33.28,76087.77,0.02,0.52522,0.00024,20.11799]
[1777569732471,33.28,76090.33,0.02,0.52583,0.00024,20.11671]
[1777569732508,33.28,76089.82,0.02,0.52571,0.00024,20.11697]
[1777569737923,33.28,76089.05,0.02,0.52553,0.00024,20.11735]
[1777569739937,33.28,76079.8,0.02,0.52334,0.00024,20.12169]
[1777569745892,33.27,76082.68,0.02,0.52402,0.00024,20.12039]
[1777569751016,33.27,76084.08,0.02,0.52436,0.00024,20.11539]
[1777569756051,33.26,76087.38,0.02,0.52515,0.00024,20.1138]
[1777569760632,33.26,76088.84,0.02,0.52549,0.00024,20.11307]
[1777569761086,33.25,76089.16,0.02,0.52557,0.00024,20.11291]
[1777569762628,33.25,76089.16,0.02,0.52557,0.00024,20.11291]
[1777569762678,33.26,76100.05,0.02,0.52815,0.00024,20.107]
[1777569767128,33.25,76109.35,0.02,0.53036,0.00024,20.10128]
[1777569771329,33.25,76113.75,0.02,0.5314,0.00024,20.09836]
[1777569773327,33.25,76117.48,0.02,0.53228,0.00024,20.09579]
[1777569773352,33.25,76117.48,0.02,0.53228,0.00024,20.09579]
[1777569773377,33.25,76117.48,0.02,0.53228,0.00024,20.09579]
[1777569773393,33.25,76119.59,0.02,0.53278,0.00024,20.09428]
[1777569777154,33.25,76119.29,0.02,0.53271,0.00024,20.0945]
[1777569777182,33.25,76119.29,0.02,0.53271,0.00024,20.0945]
[1777569777385,33.25,76115.54,0.02,0.53182,0.00024,20.09714]
[1777569781186,33.25,76113.42,0.02,0.53132,0.00024,20.09859]
[1777569781260,33.25,76114.57,0.02,0.53159,0.00024,20.09781]
[1777569786262,33.25,76113.12,0.02,0.53125,0.00024,20.0988]
[1777569791400,33.25,76111.13,0.02,0.53078,0.00024,20.10013]
[1777569797339,33.26,76111.79,0.02,0.53093,0.00024,20.0997]
[1777569798657,33.26,76111.79,0.02,0.53093,0.00024,20.0997]
[1777569798692,33.26,76111.44,0.02,0.53085,0.00024,20.09993]
[1777569798785,33.26,76111.44,0.02,0.53085,0.00024,20.09993]
[1777569799575,33.26,76088.04,0.02,0.5253,0.00024,20.11347]
[1777569801694,33.25,76090.37,0.02,0.52586,0.00024,20.11229]
[1777569801901,33.25,76090.37,0.02,0.52586,0.00024,20.11229]
[1777569802655,33.25,76090.56,0.02,0.5259,0.00024,20.11219]
[1777569807660,33.25,76092.22,0.02,0.5263,0.00024,20.11132]
[1777569809452,33.25,76092.28,0.02,0.52631,0.00024,20.11129]
[1777569809461,33.25,76091.75,0.02,0.52619,0.00024,20.11157]
[1777569811541,33.25,76096.88,0.02,0.52741,0.00024,20.10444]
[1777569815947,33.24,76098.96,0.02,0.5279,0.00024,20.10325]
[1777569816264,33.24,76098.96,0.02,0.5279,0.00024,20.10325]
[1777569816644,33.24,76109.68,0.02,0.53044,0.00024,20.09669]
[1777569817686,33.24,76110.66,0.02,0.53068,0.00024,20.09605]
[1777569822710,33.24,76109.21,0.02,0.53033,0.00024,20.09699]
[1777569827721,33.24,76110.23,0.02,0.53057,0.00024,20.09633]
[1777569829665,33.24,76105.06,0.02,0.52935,0.00024,20.09962]
[1777569834671,33.25,76105.6,0.02,0.52948,0.00024,20.09929]
[1777569839671,33.25,76105.33,0.02,0.52941,0.00024,20.09947]
[1777569844678,33.25,76104.66,0.02,0.52925,0.00024,20.09989]
[1777569849696,33.26,76105.19,0.02,0.52937,0.00024,20.09957]
[1777569850575,33.26,76102.49,0.02,0.52873,0.00024,20.10121]
[1777569850709,33.25,76102.49,0.02,0.52873,0.00024,20.1012]
[1777569851716,33.25,76097.61,0.02,0.52758,0.00024,20.10404]
[1777569856753,33.25,76096.25,0.02,0.52726,0.00024,20.10479]
[1777569861796,33.24,76098.22,0.02,0.52773,0.00024,20.10367]
[1777569862785,33.24,76098.22,0.02,0.52773,0.00024,20.10367]
[1777569862795,33.24,76107.84,0.02,0.53001,0.00024,20.09788]
[1777569868835,33.25,76106.08,0.02,0.52959,0.00024,20.099]
[1777569873869,33.25,76106.55,0.02,0.5297,0.00024,20.09435]
[1777569876803,33.25,76114.03,0.02,0.53147,0.00024,20.08947]
[1777569879912,33.25,76107.57,0.02,0.52994,0.00024,20.09372]
[1777569884947,33.26,76105.8,0.02,0.52952,0.00024,20.09484]
[1777569886961,33.25,76100.7,0.02,0.52831,0.00024,20.09791]
[1777569891996,33.25,76102.9,0.02,0.52884,0.00024,20.0966]
[1777569897030,33.26,76102.67,0.02,0.52878,0.00024,20.09675]
[1777569902067,33.25,76101.27,0.02,0.52845,0.00024,20.09756]
[1777569907102,33.24,76102.95,0.02,0.52886,0.00024,20.09654]
[1777569912164,33.23,76100.95,0.02,0.52839,0.00024,20.09771]
[1777569917084,33.23,76104.92,0.02,0.52933,0.00024,20.09531]
[1777569922233,33.23,76105.56,0.02,0.52948,0.00024,20.09493]
[1777569927269,33.24,76106.48,0.02,0.52969,0.00024,20.09437]
[1777569932304,33.24,76108.02,0.02,0.53006,0.00024,20.08904]
[1777569933930,33.24,76108.38,0.02,0.53015,0.00024,20.08881]
[1777569934040,33.24,76108.38,0.02,0.53015,0.00024,20.08881]
[1777569934074,33.24,76108.38,0.02,0.53015,0.00024,20.08881]
[1777569934317,33.24,76108.59,0.02,0.5302,0.00024,20.08867]
[1777569935325,33.24,76112.74,0.02,0.53118,0.00024,20.08594]
[1777569940362,33.24,76108.91,0.02,0.53027,0.00024,20.08847]
[1777569941395,33.24,76108.91,0.02,0.53027,0.00024,20.08847]
[1777569941597,33.24,76102.77,0.02,0.52882,0.00024,20.09229]
[1777569947410,33.23,76102.35,0.02,0.52873,0.00024,20.09251]
[1777569952446,33.22,76104.54,0.02,0.52925,0.00024,20.09116]
[1777569957479,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958265,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958300,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958426,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958457,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958643,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958670,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958912,33.21,76106.03,0.02,0.52961,0.00024,20.09022]
[1777569958713,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569958974,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959131,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959157,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959386,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959405,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959601,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959631,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959818,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959839,33.2,76108.58,0.02,0.53022,0.00024,20.08859]
[1777569959870,33.21,76109.88,0.02,0.53052,0.00024,20.08776]
[1777569960030,33.21,76109.88,0.02,0.53052,0.00024,20.08776]
[1777569960558,33.21,76109.88,0.02,0.53052,0.00024,20.08776]
[1777569960720,33.21,76109.9,0.02,0.53053,0.00024,20.08774]
[1777569964651,33.21,76108.45,0.02,0.53018,0.00024,20.08869]
[1777569964905,33.21,76108.66,0.02,0.53023,0.00024,20.08856]
[1777569969912,33.22,76108.14,0.02,0.5301,0.00024,20.08891]
[1777569974939,33.22,76108.11,0.02,0.53009,0.00024,20.08894]
[1777569976963,33.22,76104.1,0.02,0.52914,0.00024,20.09145]
[1777569981975,33.22,76106.92,0.02,0.52982,0.00024,20.08968]
[1777569982246,33.22,76106.92,0.02,0.52982,0.00024,20.08968]
[1777569982849,33.21,76105.68,0.02,0.52952,0.00024,20.09045]
[1777569984940,33.21,76088.81,0.02,0.52552,0.00024,20.09995]
[1777569985765,33.21,76088.81,0.02,0.52552,0.00024,20.09995]
[1777569985848,33.21,76088.41,0.02,0.52543,0.00024,20.10015]
[1777569987819,33.21,76092.73,0.02,0.52645,0.00024,20.09792]
[1777569993733,33.21,76090.43,0.02,0.52591,0.00024,20.09476]
[1777569995349,33.2,76090.79,0.02,0.526,0.00024,20.09457]
[1777569995949,33.2,76089.98,0.02,0.52581,0.00024,20.09499]
[1777569997968,33.2,76085.79,0.02,0.52481,0.00024,20.09707]
[1777569998183,33.2,76085.79,0.02,0.52481,0.00024,20.09707]
[1777569998768,33.2,76085.79,0.02,0.52481,0.00024,20.09707]
[1777570000178,33.2,76085.23,0.02,0.52468,0.00024,20.09734]
[1777570000783,33.2,76086.32,0.02,0.52494,0.00024,20.09682]
[1777570005819,33.2,76086.05,0.02,0.52487,0.00024,20.09695]
[1777570009846,33.2,76082.12,0.02,0.52394,0.00024,20.09879]
[1777570014880,33.2,76081.52,0.02,0.5238,0.00024,20.09907]
[1777570019916,33.2,76083.49,0.02,0.52427,0.00024,20.09816]
[1777570023944,33.2,76089.16,0.02,0.52561,0.00024,20.0954]
[1777570024951,33.2,76093.1,0.02,0.52655,0.00024,20.09335]
[1777570027973,33.2,76087.62,0.02,0.52525,0.00024,20.09617]
[1777570033006,33.19,76091.12,0.02,0.52608,0.00024,20.09438]
[1777570038045,33.18,76088.27,0.02,0.52541,0.00024,20.09582]
[1777570041063,33.18,76096.04,0.02,0.52726,0.00024,20.09171]
[1777570046099,33.17,76098.17,0.02,0.52777,0.00024,20.0905]
[1777570051135,33.17,76097.91,0.02,0.52772,0.00024,20.08627]
[1777570056169,33.16,76096.17,0.02,0.52731,0.00024,20.08724]
[1777570061203,33.15,76095.5,0.02,0.52715,0.00024,20.08759]
[1777570066239,33.14,76095.53,0.02,0.52716,0.00024,20.08756]
[1777570071274,33.13,76097.45,0.02,0.52762,0.00024,20.08647]
[1777570076310,33.13,76098.18,0.02,0.5278,0.00024,20.08604]
[1777570081345,33.12,76098.41,0.02,0.52786,0.00024,20.08589]
[1777570086380,33.11,76095.49,0.02,0.52717,0.00024,20.08752]
[1777570091417,33.1,76095.96,0.02,0.52729,0.00024,20.08725]
[1777570096924,33.1,76096.73,0.02,0.52747,0.00024,20.0868]
[1777570102492,33.08,76096.67,0.02,0.52747,0.00024,20.08681]
[1777570107528,33.08,76097.22,0.02,0.5276,0.00024,20.08649]
[1777570112567,33.07,76098.5,0.02,0.52792,0.00024,20.08138]
[1777570117598,33.06,76096.48,0.02,0.52744,0.00024,20.08252]
[1777570122636,33.05,76096.47,0.02,0.52744,0.00024,20.08251]
[1777570127669,33.05,76097.59,0.02,0.52771,0.00024,20.08186]
[1777570132704,33.04,76097.83,0.02,0.52777,0.00024,20.0817]
[1777570137741,33.03,76099.69,0.02,0.52822,0.00024,20.0806]
[1777570143003,33.03,76097.97,0.02,0.52781,0.00024,20.08159]
[1777570148843,33.02,76097.87,0.02,0.5278,0.00024,20.08163]
[1777570153879,33.01,76099.45,0.02,0.52818,0.00024,20.0807]
[1777570158915,33.0,76099.14,0.02,0.52811,0.00024,20.08087]
[1777570164955,33.0,76099.68,0.02,0.52824,0.00024,20.08053]
[1777570169989,32.99,76099.2,0.02,0.52813,0.00024,20.0808]
[1777570175029,32.98,76097.7,0.02,0.52778,0.00024,20.0773]
[1777570179710,32.98,76098.65,0.02,0.52801,0.00024,20.07674]
[1777570180060,32.98,76098.9,0.02,0.52807,0.00024,20.07659]
[1777570181067,32.98,76105.2,0.02,0.52958,0.00024,20.07276]
[1777570186102,32.99,76104.84,0.02,0.52948,0.00024,20.07301]
[1777570191137,32.99,76104.03,0.02,0.52929,0.00024,20.07353]
[1777570196172,33.0,76097.66,0.02,0.52776,0.00024,20.07735]
[1777570199061,33.0,76102.67,0.02,0.52896,0.00024,20.07438]
[1777570204123,33.01,76106.86,0.02,0.52995,0.00024,20.07177]
[1777570204949,33.01,76106.86,0.02,0.52995,0.00024,20.07177]
[1777570205169,33.01,76106.86,0.02,0.52995,0.00024,20.07177]
[1777570205027,33.01,76118.33,0.02,0.53269,0.00024,20.06394]
[1777570206111,33.01,76118.33,0.02,0.53269,0.00024,20.06394]
[1777570206140,33.01,76118.33,0.02,0.53269,0.00024,20.06394]
[1777570206131,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570206560,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570206664,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570206830,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570206850,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570207036,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570207056,33.01,76116.79,0.02,0.53232,0.00024,20.06505]
[1777570207157,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207336,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207357,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207549,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207564,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207765,33.01,76118.25,0.02,0.53267,0.00024,20.064]
[1777570207771,33.01,76119.03,0.02,0.53286,0.00024,20.06343]
[1777570209340,33.01,76121.81,0.02,0.53352,0.00024,20.06138]
[1777570209371,33.01,76112.24,0.02,0.53124,0.00024,20.06823]
[1777570211412,33.01,76112.37,0.02,0.53127,0.00024,20.06814]
[1777570211654,33.01,76115.2,0.02,0.53194,0.00024,20.06619]
[1777570213293,33.01,76121.97,0.02,0.53356,0.00024,20.06127]
[1777570215073,33.01,76121.97,0.02,0.53356,0.00024,20.06127]
[1777570215161,33.02,76125.89,0.02,0.53449,0.00024,20.05828]
[1777570220183,33.02,76125.11,0.02,0.5343,0.00024,20.05889]
[1777570225213,33.02,76125.1,0.02,0.5343,0.00024,20.0589]
[1777570227140,33.02,76126.55,0.02,0.53465,0.00024,20.05777]
[1777570227156,33.02,76126.55,0.02,0.53465,0.00024,20.05777]
[1777570227184,33.02,76126.55,0.02,0.53465,0.00024,20.05777]
[1777570227108,33.02,76132.85,0.02,0.53615,0.00024,20.0527]
[1777570227301,33.02,76132.85,0.02,0.53615,0.00024,20.0527]
[1777570227343,33.02,76132.85,0.02,0.53615,0.00024,20.0527]
[1777570227507,33.02,76132.85,0.02,0.53615,0.00024,20.0527]
[1777570227582,33.02,76138.95,0.02,0.5376,0.00024,20.04751]
[1777570229106,33.02,76143.06,0.02,0.53858,0.00024,20.04387]
[1777570230411,33.02,76148.1,0.02,0.53978,0.00024,20.03924]
[1777570231289,33.02,76148.1,0.02,0.53978,0.00024,20.03924]
[1777570232038,33.02,76148.1,0.02,0.53978,0.00024,20.03924]
[1777570232099,33.02,76148.1,0.02,0.53978,0.00024,20.03924]
[1777570232120,33.02,76148.52,0.02,0.53988,0.00024,20.03448]
[1777570233153,33.02,76159.47,0.02,0.54249,0.00024,20.02376]
[1777570234177,33.02,76159.12,0.02,0.54241,0.00024,20.02411]
[1777570235165,33.02,76164.38,0.02,0.54366,0.00024,20.01865]
[1777570236224,33.02,76168.63,0.02,0.54467,0.00024,20.0141]
[1777570238142,33.02,76162.23,0.02,0.54315,0.00024,20.02088]
[1777570239196,33.02,76157.36,0.02,0.542,0.00024,20.02586]
[1777570241201,33.01,76162.35,0.02,0.54319,0.00024,20.02074]
[1777570241413,33.01,76162.35,0.02,0.54319,0.00024,20.02074]
[1777570242212,33.01,76158.02,0.02,0.54216,0.00024,20.02517]
[1777570243983,33.01,76162.71,0.02,0.54327,0.00024,20.02036]
[1777570244368,33.01,76162.71,0.02,0.54327,0.00024,20.02036]
[1777570244572,33.01,76162.71,0.02,0.54327,0.00024,20.02036]
[1777570244578,33.01,76162.71,0.02,0.54327,0.00024,20.02036]
[1777570245165,33.01,76162.71,0.02,0.54327,0.00024,20.02036]
[1777570244662,33.01,76195.75,0.02,0.55112,0.00024,19.98203]
[1777570245733,33.01,76195.75,0.02,0.55112,0.00024,19.98203]
[1777570245952,33.01,76195.75,0.02,0.55112,0.00024,19.98203]
[1777570246016,33.01,76195.75,0.02,0.55112,0.00024,19.98203]
[1777570246142,33.01,76195.75,0.02,0.55112,0.00024,19.98203]
[1777570246121,33.01,76189.97,0.02,0.54975,0.00024,19.9893]
[1777570246292,33.01,76189.97,0.02,0.54975,0.00024,19.9893]
[1777570246402,33.01,76189.97,0.02,0.54975,0.00024,19.9893]
[1777570246647,33.01,76189.97,0.02,0.54975,0.00024,19.9893]
[1777570247212,33.01,76183.9,0.02,0.54831,0.00024,19.99668]
[1777570248016,33.02,76189.06,0.02,0.54953,0.00024,19.99043]
[1777570248634,33.02,76189.06,0.02,0.54953,0.00024,19.99043]
[1777570248660,33.02,76189.06,0.02,0.54953,0.00024,19.99043]
[1777570248724,33.02,76186.74,0.02,0.54898,0.00024,19.99327]
[1777570250505,33.02,76186.56,0.02,0.54894,0.00024,19.99349]
[1777570250553,33.02,76187.24,0.02,0.5491,0.00024,19.99267]
[1777570253575,33.02,76194.23,0.02,0.55076,0.00024,19.984]
[1777570258522,33.02,76196.93,0.02,0.5514,0.00024,19.98056]
[1777570258552,33.02,76196.93,0.02,0.5514,0.00024,19.98056]
[1777570258676,33.02,76196.93,0.02,0.5514,0.00024,19.98056]
[1777570258702,33.02,76196.93,0.02,0.5514,0.00024,19.98056]
[1777570258803,33.02,76198.77,0.02,0.55183,0.00024,19.97818]
[1777570261174,33.02,76196.81,0.02,0.55137,0.00024,19.98071]
[1777570261209,33.02,76196.81,0.02,0.55137,0.00024,19.98071]
[1777570261230,33.02,76199.4,0.02,0.55198,0.00024,19.97735]
[1777570261290,33.02,76199.4,0.02,0.55198,0.00024,19.97735]
[1777570261343,33.02,76199.4,0.02,0.55198,0.00024,19.97735]
[1777570261697,33.02,76199.4,0.02,0.55198,0.00024,19.97735]
[1777570261786,33.02,76212.43,0.02,0.55507,0.00024,19.95977]
[1777570262637,33.02,76211.75,0.02,0.55491,0.00024,19.96071]
[1777570263513,33.02,76211.75,0.02,0.55491,0.00024,19.96071]
[1777570263645,33.02,76211.05,0.02,0.55475,0.00024,19.96167]
[1777570264650,33.02,76207.43,0.02,0.55389,0.00024,19.96664]
[1777570265978,33.02,76207.43,0.02,0.55389,0.00024,19.96664]
[1777570266080,33.02,76194.97,0.02,0.55094,0.00024,19.98304]
[1777570266992,33.01,76195.54,0.02,0.55107,0.00024,19.98231]
[1777570269686,33.01,76199.72,0.02,0.55206,0.00024,19.97691]
[1777570270693,33.01,76206.9,0.02,0.55377,0.00024,19.96735]
[1777570272712,33.01,76201.96,0.02,0.5526,0.00024,19.97396]
[1777570275237,33.01,76199.05,0.02,0.55191,0.00024,19.97777]
[1777570275260,33.01,76195.33,0.02,0.55102,0.00024,19.98257]
[1777570277179,33.01,76188.06,0.02,0.5493,0.00024,19.99165]
[1777570279154,33.02,76185.56,0.02,0.5487,0.00024,19.99469]
[1777570279364,33.02,76185.56,0.02,0.5487,0.00024,19.99469]
[1777570279403,33.02,76185.56,0.02,0.5487,0.00024,19.99469]
[1777570279452,33.02,76185.56,0.02,0.5487,0.00024,19.99469]
[1777570279764,33.02,76185.56,0.02,0.5487,0.00024,19.9947]
[1777570280996,33.02,76176.81,0.02,0.54662,0.00024,20.00498]
[1777570282318,33.02,76176.47,0.02,0.54654,0.00024,20.00536]
[1777570283226,33.02,76173.33,0.02,0.5458,0.00024,20.0089]
[1777570284096,33.02,76173.33,0.02,0.5458,0.00024,20.0089]
[1777570284170,33.01,76169.04,0.02,0.54478,0.00024,20.01363]
[1777570285564,33.01,76167.33,0.02,0.54437,0.00024,20.01548]
[1777570285658,33.01,76167.33,0.02,0.54437,0.00024,20.01548]
[1777570285785,33.01,76167.33,0.02,0.54437,0.00024,20.01548]
[1777570285882,33.01,76159.17,0.02,0.54243,0.00024,20.02401]
[1777570287830,33.02,76161.03,0.02,0.54287,0.00024,20.02213]
[1777570290483,33.02,76159.98,0.02,0.54261,0.00024,20.02323]
[1777570290848,33.02,76158.01,0.02,0.54214,0.00024,20.02523]
[1777570293093,33.02,76154.55,0.02,0.54133,0.00024,20.02431]
[1777570296891,33.02,76150.26,0.02,0.5403,0.00024,20.02847]
[1777570300170,33.02,76151.48,0.02,0.54059,0.00024,20.02731]
[1777570300274,33.03,76156.09,0.02,0.54169,0.00024,20.02281]
[1777570305285,33.03,76157.05,0.02,0.54191,0.00024,20.02189]
[1777570310301,33.04,76155.7,0.02,0.54158,0.00024,20.02328]
[1777570312210,33.05,76161.12,0.02,0.54286,0.00024,20.01784]
[1777570317215,33.05,76157.49,0.02,0.54199,0.00024,20.02156]
[1777570322221,33.06,76155.44,0.02,0.5415,0.00024,20.02361]
[1777570326320,33.06,76150.62,0.02,0.54035,0.00024,20.02833]
[1777570329277,33.07,76139.03,0.02,0.53759,0.00024,20.0389]
[1777570334298,33.07,76142.13,0.02,0.53833,0.00024,20.03619]
[1777570339320,33.07,76141.9,0.02,0.53827,0.00024,20.03641]
[1777570344322,33.08,76143.83,0.02,0.53872,0.00024,20.03469]
[1777570349339,33.08,76144.29,0.02,0.53883,0.00024,20.03429]
[1777570350314,33.08,76151.32,0.02,0.5405,0.00024,20.02774]
[1777570355324,33.08,76151.77,0.02,0.54061,0.00024,20.02294]
[1777570360330,33.08,76153.42,0.02,0.54101,0.00024,20.02135]
[1777570365344,33.09,76154.2,0.02,0.54119,0.00024,20.0206]
[1777570366364,33.08,76157.96,0.02,0.54208,0.00024,20.01687]
[1777570367647,33.08,76159.94,0.02,0.54255,0.00024,20.01487]
[1777570368268,33.08,76155.65,0.02,0.54153,0.00024,20.01917]
[1777570369327,33.08,76150.26,0.02,0.54025,0.00024,20.02439]
[1777570373336,33.09,76131.38,0.02,0.53576,0.00024,20.04106]
[1777570373823,33.09,76131.38,0.02,0.53576,0.00024,20.04106]
[1777570373848,33.09,76131.38,0.02,0.53576,0.00024,20.04106]
[1777570373883,33.09,76131.38,0.02,0.53576,0.00024,20.04106]
[1777570373922,33.09,76127.51,0.02,0.53484,0.00024,20.04416]
[1777570375960,33.09,76127.03,0.02,0.53472,0.00024,20.04453]
[1777570376000,33.09,76127.03,0.02,0.53472,0.00024,20.04453]
[1777570376224,33.09,76117.35,0.02,0.53242,0.00024,20.05178]
[1777570379621,33.09,76120.1,0.02,0.53307,0.00024,20.04979]
[1777570380262,33.09,76119.11,0.02,0.53284,0.00024,20.05051]
[1777570382576,33.09,76112.76,0.02,0.53132,0.00024,20.05499]
[1777570387344,33.09,76106.61,0.02,0.52985,0.00024,20.05905]
[1777570392569,33.09,76107.81,0.02,0.53014,0.00024,20.05828]
[1777570395590,33.1,76112.03,0.02,0.53114,0.00024,20.0555]
[1777570400624,33.1,76112.05,0.02,0.53115,0.00024,20.05549]
[1777570401632,33.1,76118.38,0.02,0.53265,0.00024,20.05107]
[1777570403646,33.1,76110.28,0.02,0.53072,0.00024,20.05668]
[1777570408682,33.1,76112.08,0.02,0.53115,0.00024,20.05549]
[1777570413718,33.1,76113.82,0.02,0.53157,0.00024,20.04994]
[1777570416740,33.11,76104.96,0.02,0.52945,0.00024,20.05576]
[1777570421774,33.11,76105.02,0.02,0.52947,0.00024,20.05574]
[1777570426664,33.12,76107.46,0.02,0.53004,0.00024,20.0542]
[1777570427381,33.12,76103.12,0.02,0.52901,0.00024,20.05692]
[1777570428410,33.12,76097.79,0.02,0.52774,0.00024,20.06008]
[1777570429731,33.12,76097.65,0.02,0.5277,0.00024,20.06016]
[1777570429936,33.12,76095.63,0.02,0.52722,0.00024,20.0613]
[1777570435873,33.13,76097.56,0.02,0.52768,0.00024,20.06023]
[1777570440909,33.13,76097.79,0.02,0.52773,0.00024,20.06011]
[1777570443931,33.14,76103.07,0.02,0.52899,0.00024,20.057]
[1777570448965,33.14,76099.92,0.02,0.52823,0.00024,20.05889]
[1777570454000,33.15,76103.97,0.02,0.52919,0.00024,20.05647]
[1777570459036,33.15,76103.6,0.02,0.5291,0.00024,20.05671]
[1777570462376,33.16,76108.77,0.02,0.53033,0.00024,20.05345]
[1777570467090,33.16,76112.56,0.02,0.53123,0.00024,20.05094]
[1777570471127,33.16,76116.61,0.02,0.5322,0.00024,20.04378]
[1777570476220,33.16,76115.99,0.02,0.53205,0.00024,20.04422]
[1777570480191,33.16,76120.91,0.02,0.53322,0.00024,20.04069]
[1777570485226,33.16,76120.82,0.02,0.5332,0.00024,20.04075]
[1777570490425,33.16,76119.1,0.02,0.53279,0.00024,20.04201]
[1777570495170,33.16,76117.4,0.02,0.53239,0.00024,20.04322]
[1777570495374,33.16,76118.66,0.02,0.53269,0.00024,20.04232]
[1777570498263,33.16,76121.41,0.02,0.53334,0.00024,20.04031]
[1777570498362,33.16,76120.72,0.02,0.53318,0.00024,20.04082]
[1777570500376,33.16,76124.7,0.02,0.53412,0.00024,20.03784]
[1777570504361,33.16,76129.66,0.02,0.5353,0.00024,20.03397]
[1777570506466,33.16,76133.0,0.02,0.5361,0.00024,20.03126]
[1777570506504,33.16,76135.51,0.02,0.53669,0.00024,20.02918]
[1777570507381,33.16,76140.42,0.02,0.53786,0.00024,20.02497]
[1777570508205,33.16,76140.42,0.02,0.53786,0.00024,20.02497]
[1777570508387,33.16,76142.27,0.02,0.5383,0.00024,20.02334]
[1777570510194,33.16,76144.4,0.02,0.5388,0.00024,20.02143]
[1777570510401,33.16,76143.08,0.02,0.53849,0.00024,20.02263]
[1777570515435,33.17,76153.61,0.02,0.54098,0.00024,20.01286]
[1777570518270,33.17,76155.87,0.02,0.54152,0.00024,20.01063]
[1777570518491,33.17,76159.16,0.02,0.5423,0.00024,20.00735]
[1777570523503,33.16,76156.64,0.02,0.54171,0.00024,20.00983]
[1777570528531,33.15,76158.26,0.02,0.5421,0.00024,20.00817]
[1777570533532,33.14,76161.57,0.02,0.5429,0.00024,20.0004]
[1777570538538,33.14,76161.06,0.02,0.54279,0.00024,20.00088]
[1777570541626,33.13,76161.39,0.02,0.54287,0.00024,20.00051]
[1777570541782,33.13,76160.86,0.02,0.54275,0.00024,20.00105]
[1777570544116,33.13,76160.86,0.02,0.54275,0.00024,20.00105]
[1777570544164,33.13,76155.33,0.02,0.54144,0.00024,20.00658]
[1777570549829,33.14,76155.35,0.02,0.54143,0.00024,20.0066]
[1777570553703,33.14,76148.33,0.02,0.53976,0.00024,20.01337]
[1777570558364,33.15,76146.07,0.02,0.53922,0.00024,20.01547]
[1777570558465,33.15,76140.19,0.02,0.53782,0.00024,20.02074]
[1777570563467,33.15,76139.42,0.02,0.53764,0.00024,20.02141]
[1777570568494,33.15,76137.83,0.02,0.53726,0.00024,20.02279]
[1777570573524,33.15,76136.89,0.02,0.53703,0.00024,20.0236]
[1777570578546,33.15,76135.61,0.02,0.53673,0.00024,20.0247]
[1777570578558,33.16,76131.22,0.02,0.53568,0.00024,20.02832]
[1777570582491,33.16,76137.0,0.02,0.53706,0.00024,20.02352]
[1777570587511,33.16,76135.21,0.02,0.53663,0.00024,20.02504]
[1777570592538,33.16,76137.45,0.02,0.53717,0.00024,20.01877]
[1777570597551,33.16,76133.8,0.02,0.5363,0.00024,20.02185]
[1777570602603,33.16,76135.64,0.02,0.53673,0.00024,20.02032]
[1777570607624,33.16,76137.77,0.02,0.53724,0.00024,20.01852]
[1777570612648,33.17,76132.79,0.02,0.53605,0.00024,20.02271]
[1777570617651,33.17,76129.73,0.02,0.53532,0.00024,20.0252]
[1777570622665,33.17,76129.55,0.02,0.53528,0.00024,20.02535]
[1777570627690,33.17,76126.22,0.02,0.53449,0.00024,20.02797]
[1777570632702,33.18,76124.01,0.02,0.53396,0.00024,20.02967]
[1777570637726,33.18,76120.7,0.02,0.53317,0.00024,20.03215]
[1777570642729,33.18,76122.42,0.02,0.53358,0.00024,20.03088]
[1777570647754,33.18,76125.81,0.02,0.53438,0.00024,20.02832]
[1777570652766,33.18,76125.13,0.02,0.53422,0.00024,20.02447]
[1777570657783,33.18,76124.66,0.02,0.53411,0.00024,20.02484]
[1777570662785,33.19,76124.36,0.02,0.53404,0.00024,20.02507]
[1777570664310,33.19,76124.2,0.02,0.534,0.00024,20.0252]
[1777570664645,33.19,76118.65,0.02,0.53268,0.00024,20.0293]
[1777570665593,33.19,76113.87,0.02,0.53154,0.00024,20.03266]
[1777570666913,33.19,76111.77,0.02,0.53104,0.00024,20.03408]
[1777570667573,33.19,76112.27,0.02,0.53116,0.00024,20.03375]
[1777570672582,33.19,76112.68,0.02,0.53126,0.00024,20.03347]
[1777570677592,33.19,76112.87,0.02,0.5313,0.00024,20.03334]
[1777570682597,33.19,76109.44,0.02,0.53049,0.00024,20.03563]
[1777570687605,33.19,76109.8,0.02,0.53057,0.00024,20.03539]
[1777570691690,33.19,76114.66,0.02,0.53173,0.00024,20.03212]
[1777570696720,33.19,76117.37,0.02,0.53237,0.00024,20.03023]
[1777570701721,33.19,76116.0,0.02,0.53205,0.00024,20.0312]
[1777570706733,33.2,76118.95,0.02,0.53275,0.00024,20.02911]
[1777570711748,33.2,76118.67,0.02,0.53268,0.00024,20.02931]
[1777570715708,33.2,76124.03,0.02,0.53396,0.00024,20.02099]
[1777570720719,33.2,76120.77,0.02,0.53318,0.00024,20.02342]
[1777570725746,33.2,76119.98,0.02,0.53299,0.00024,20.02401]
[1777570726700,33.2,76113.34,0.02,0.53141,0.00024,20.02869]
[1777570727656,33.2,76109.07,0.02,0.5304,0.00024,20.03153]
[1777570732681,33.2,76109.96,0.02,0.53061,0.00024,20.03095]
[1777570737697,33.2,76111.24,0.02,0.53091,0.00024,20.0301]
[1777570742725,33.2,76112.65,0.02,0.53125,0.00024,20.02915]
[1777570747749,33.2,76110.51,0.02,0.53074,0.00024,20.03058]
[1777570752751,33.2,76111.96,0.02,0.53108,0.00024,20.02962]
[1777570757762,33.2,76112.84,0.02,0.53129,0.00024,20.02902]
[1777570762764,33.2,76112.69,0.02,0.53126,0.00024,20.02913]
[1777570767783,33.2,76111.91,0.02,0.53107,0.00024,20.02965]
[1777570772789,33.2,76113.59,0.02,0.53148,0.00024,20.02414]
[1777570775786,33.2,76118.34,0.02,0.53261,0.00024,20.02082]
[1777570775973,33.2,76118.34,0.02,0.53261,0.00024,20.02082]
[1777570776773,33.2,76124.45,0.02,0.53406,0.00024,20.01631]
[1777570777348,33.2,76124.45,0.02,0.53406,0.00024,20.01631]
[1777570777736,33.2,76130.35,0.02,0.53546,0.00024,20.0117]
[1777570782746,33.2,76132.82,0.02,0.53605,0.00024,20.0097]
[1777570787763,33.21,76135.99,0.02,0.5368,0.00024,20.00708]
[1777570792765,33.21,76139.34,0.02,0.53759,0.00024,20.00422]
[1777570796851,33.2,76135.42,0.02,0.53666,0.00024,20.00754]
[1777570797822,33.2,76135.42,0.02,0.53666,0.00024,20.00754]
[1777570797783,33.2,76128.02,0.02,0.53491,0.00024,20.01355]
[1777570798837,33.2,76120.19,0.02,0.53304,0.00024,20.01949]
[1777570799731,33.2,76112.71,0.02,0.53127,0.00024,20.02475]
[1777570802802,33.2,76106.95,0.02,0.52989,0.00024,20.02853]
[1777570803235,33.2,76106.95,0.02,0.52989,0.00024,20.02853]
[1777570803808,33.2,76104.82,0.02,0.52939,0.00024,20.02986]
[1777570808838,33.2,76107.15,0.02,0.52994,0.00024,20.0284]
[1777570813853,33.21,76108.21,0.02,0.53019,0.00024,20.02773]
[1777570815299,33.21,76106.64,0.02,0.52982,0.00024,20.02873]
[1777570815332,33.21,76106.64,0.02,0.52982,0.00024,20.02873]
[1777570815398,33.21,76106.64,0.02,0.52982,0.00024,20.02873]
[1777570815556,33.21,76106.77,0.02,0.52985,0.00024,20.02865]
[1777570816563,33.21,76101.47,0.02,0.52859,0.00024,20.03191]
[1777570817303,33.21,76101.47,0.02,0.52859,0.00024,20.03191]
[1777570817570,33.21,76098.88,0.02,0.52797,0.00024,20.03343]
[1777570822604,33.21,76098.91,0.02,0.52798,0.00024,20.03342]
[1777570827648,33.22,76098.22,0.02,0.52781,0.00024,20.03383]
[1777570828647,33.22,76090.03,0.02,0.52586,0.00024,20.03828]
[1777570833681,33.22,76093.92,0.02,0.52679,0.00024,20.03187]
[1777570838762,33.23,76096.68,0.02,0.52744,0.00024,20.03036]
[1777570844809,33.24,76098.37,0.02,0.52784,0.00024,20.02941]
[1777570849838,33.24,76098.74,0.02,0.52792,0.00024,20.02921]
[1777570854873,33.25,76098.54,0.02,0.52787,0.00024,20.02934]
[1777570859907,33.25,76099.39,0.02,0.52807,0.00024,20.02886]
[1777570864942,33.26,76104.53,0.02,0.52929,0.00024,20.0258]
[1777570869980,33.26,76108.8,0.02,0.5303,0.00024,20.02311]
[1777570875012,33.26,76110.37,0.02,0.53067,0.00024,20.02209]
[1777570880053,33.27,76111.87,0.02,0.53103,0.00024,20.02111]
[1777570885084,33.27,76111.66,0.02,0.53098,0.00024,20.02126]
[1777570890118,33.27,76113.8,0.02,0.53148,0.00024,20.01982]
[1777570895153,33.28,76111.25,0.02,0.53088,0.00024,20.01717]
[1777570900659,33.28,76111.18,0.02,0.53086,0.00024,20.01723]
[1777570902202,33.28,76117.7,0.02,0.53241,0.00024,20.01276]
[1777570907237,33.28,76117.15,0.02,0.53228,0.00024,20.01315]
[1777570912291,33.28,76116.87,0.02,0.53221,0.00024,20.01335]
[1777570918313,33.28,76116.0,0.02,0.532,0.00024,20.01396]
[1777570923349,33.29,76117.33,0.02,0.53232,0.00024,20.01303]
[1777570928384,33.29,76114.44,0.02,0.53163,0.00024,20.01504]
[1777570933419,33.29,76113.43,0.02,0.53139,0.00024,20.01573]
[1777570938454,33.29,76116.17,0.02,0.53204,0.00024,20.01385]
[1777570943490,33.29,76115.63,0.02,0.53191,0.00024,20.01423]
[1777570946610,33.29,76111.81,0.02,0.53101,0.00024,20.01682]
[1777570952559,33.29,76112.82,0.02,0.53125,0.00024,20.01178]
[1777570957594,33.29,76113.41,0.02,0.53139,0.00024,20.01138]
[1777570962629,33.29,76114.61,0.02,0.53167,0.00024,20.01056]
[1777570967664,33.29,76114.94,0.02,0.53175,0.00024,20.01034]
[1777570972981,33.29,76114.34,0.02,0.53161,0.00024,20.01075]
[1777570972699,33.29,76110.44,0.02,0.53068,0.00024,20.01336]
[1777570977734,33.29,76106.84,0.02,0.52983,0.00024,20.01569]
[1777570981765,33.29,76100.24,0.02,0.52826,0.00024,20.0197]
[1777570986798,33.3,76100.7,0.02,0.52837,0.00024,20.01944]
[1777570991832,33.3,76100.52,0.02,0.52832,0.00024,20.01955]
[1777570996867,33.3,76100.87,0.02,0.5284,0.00024,20.01936]
[1777571001902,33.31,76097.31,0.02,0.52755,0.00024,20.02141]
[1777571006937,33.31,76096.2,0.02,0.52729,0.00024,20.02204]
[1777571011975,33.32,76096.98,0.02,0.52747,0.00024,20.01724]
[1777571017007,33.32,76097.32,0.02,0.52755,0.00024,20.01706]
[1777571022043,33.33,76100.66,0.02,0.52834,0.00024,20.01515]
[1777571027081,33.33,76103.96,0.02,0.52913,0.00024,20.01318]
[1777571032114,33.33,76104.23,0.02,0.52919,0.00024,20.01302]
[1777571034969,33.33,76109.94,0.02,0.53054,0.00024,20.00942]
[1777571040169,33.33,76110.81,0.02,0.53075,0.00024,20.00885]
[1777571045204,33.33,76110.2,0.02,0.53061,0.00024,20.00924]
[1777571050239,33.33,76112.25,0.02,0.53109,0.00024,20.00789]
[1777571055274,33.33,76113.24,0.02,0.53133,0.00024,20.00722]
[1777571060309,33.33,76114.36,0.02,0.53159,0.00024,20.00646]
[1777571065344,33.33,76115.62,0.02,0.53189,0.00024,20.00559]
[1777571070381,33.33,76117.71,0.02,0.53239,0.00024,20.00413]
[1777571072573,33.33,76122.44,0.02,0.53351,0.00024,19.99633]
[1777571077684,33.33,76123.36,0.02,0.53373,0.00024,19.99564]
[1777571083472,33.32,76126.81,0.02,0.53455,0.00024,19.99302]
[1777571089004,33.32,76125.69,0.02,0.53429,0.00024,19.99388]
[1777571094555,33.32,76122.65,0.02,0.53357,0.00024,19.99616]
[1777571099589,33.32,76123.11,0.02,0.53368,0.00024,19.99582]
[1777571104626,33.32,76124.14,0.02,0.53392,0.00024,19.99505]
[1777571109660,33.32,76124.97,0.02,0.53412,0.00024,19.99442]
[1777571114694,33.32,76126.39,0.02,0.53445,0.00024,19.99334]
[1777571119729,33.32,76127.06,0.02,0.53461,0.00024,19.99282]
[1777571124764,33.32,76130.68,0.02,0.53547,0.00024,19.98997]
[1777571129800,33.32,76129.64,0.02,0.53523,0.00024,19.99079]
[1777571135014,33.32,76127.49,0.02,0.53472,0.00024,19.98809]
[1777571140875,33.31,76124.63,0.02,0.53405,0.00024,19.99027]
[1777571145911,33.31,76125.77,0.02,0.53432,0.00024,19.98939]
[1777571150947,33.31,76125.73,0.02,0.53431,0.00024,19.98942]
[1777571155981,33.31,76127.43,0.02,0.53472,0.00024,19.9881]
[1777571158568,33.31,76129.19,0.02,0.53514,0.00024,19.98671]
[1777571159245,33.3,76138.21,0.02,0.53728,0.00024,19.9793]
[1777571163158,33.3,76132.86,0.02,0.53601,0.00024,19.98376]
[1777571163453,33.3,76132.86,0.02,0.53601,0.00024,19.98376]
[1777571164165,33.3,76136.35,0.02,0.53684,0.00024,19.98087]
[1777571169188,33.3,76137.01,0.02,0.537,0.00024,19.9803]
[1777571174203,33.3,76138.34,0.02,0.53731,0.00024,19.97918]
[1777571176161,33.3,76142.17,0.02,0.53822,0.00024,19.97586]
[1777571180606,33.3,76143.35,0.02,0.5385,0.00024,19.9748]
[1777571180621,33.3,76143.35,0.02,0.5385,0.00024,19.9748]
[1777571180652,33.3,76143.35,0.02,0.5385,0.00024,19.9748]
[1777571181157,33.3,76143.69,0.02,0.53858,0.00024,19.97449]
[1777571181602,33.3,76143.69,0.02,0.53858,0.00024,19.97449]
[1777571182163,33.3,76147.87,0.02,0.53957,0.00024,19.97069]
[1777571187198,33.29,76152.64,0.02,0.54071,0.00024,19.96617]
[1777571192233,33.29,76151.98,0.02,0.54057,0.00024,19.9624]
[1777571193999,33.29,76152.31,0.02,0.54064,0.00024,19.96208]
[1777571194022,33.29,76152.31,0.02,0.54064,0.00024,19.96208]
[1777571194211,33.29,76152.31,0.02,0.54064,0.00024,19.96208]
[1777571194250,33.29,76152.89,0.02,0.54078,0.00024,19.96152]
[1777571196738,33.28,76152.86,0.02,0.54078,0.00024,19.96154]
[1777571196769,33.28,76152.86,0.02,0.54078,0.00024,19.96154]
[1777571197269,33.28,76152.93,0.02,0.54079,0.00024,19.96147]
[1777571198738,33.28,76152.16,0.02,0.54061,0.00024,19.9622]
[1777571199283,33.28,76153.19,0.02,0.54086,0.00024,19.96121]
[1777571204319,33.28,76153.47,0.02,0.54093,0.00024,19.96092]
[1777571207217,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207321,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207336,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207464,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207486,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207666,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207697,33.27,76159.93,0.02,0.54246,0.00024,19.95452]
[1777571207768,33.27,76164.38,0.02,0.54352,0.00024,19.94996]
[1777571208946,33.27,76164.38,0.02,0.54352,0.00024,19.94996]
[1777571209002,33.27,76164.38,0.02,0.54352,0.00024,19.94996]
[1777571209208,33.27,76170.46,0.02,0.54496,0.00024,19.94351]
[1777571214011,33.28,76167.65,0.02,0.54429,0.00024,19.94654]
[1777571214197,33.28,76167.93,0.02,0.54435,0.00024,19.94625]
[1777571219213,33.28,76169.61,0.02,0.54475,0.00024,19.94446]
[1777571224216,33.28,76170.91,0.02,0.54506,0.00024,19.94306]
[1777571228321,33.28,76167.15,0.02,0.54416,0.00024,19.94711]
[1777571230237,33.28,76171.27,0.02,0.54514,0.00024,19.94269]
[1777571234954,33.28,76170.97,0.02,0.54507,0.00024,19.94302]
[1777571234989,33.28,76170.97,0.02,0.54507,0.00024,19.94302]
[1777571235026,33.28,76170.97,0.02,0.54507,0.00024,19.94302]
[1777571235204,33.28,76170.97,0.02,0.54507,0.00024,19.94302]
[1777571235237,33.28,76170.97,0.02,0.54507,0.00024,19.94302]
[1777571235281,33.28,76172.0,0.02,0.54531,0.00024,19.9419]
[1777571235408,33.28,76172.0,0.02,0.54531,0.00024,19.9419]
[1777571235421,33.28,76172.0,0.02,0.54531,0.00024,19.9419]
[1777571235710,33.28,76172.0,0.02,0.54531,0.00024,19.9419]
[1777571235730,33.28,76175.28,0.02,0.54609,0.00024,19.93828]
[1777571238433,33.28,76175.93,0.02,0.54624,0.00024,19.93755]
[1777571238558,33.28,76180.56,0.02,0.54734,0.00024,19.93229]
[1777571244035,33.29,76183.59,0.02,0.54805,0.00024,19.92876]
[1777571245931,33.29,76191.22,0.02,0.54985,0.00024,19.9196]
[1777571249278,33.29,76190.96,0.02,0.54979,0.00024,19.91993]
[1777571249310,33.29,76189.39,0.02,0.54942,0.00024,19.92185]
[1777571254310,33.29,76188.87,0.02,0.5493,0.00024,19.9181]
[1777571258180,33.29,76191.57,0.02,0.54994,0.00024,19.91482]
[1777571258209,33.29,76191.57,0.02,0.54994,0.00024,19.91482]
[1777571263733,33.29,76193.25,0.02,0.55033,0.00024,19.91275]
[1777571266257,33.29,76189.04,0.02,0.54934,0.00024,19.91793]
[1777571267940,33.29,76189.04,0.02,0.54934,0.00024,19.91793]
[1777571268304,33.3,76177.92,0.02,0.54671,0.00024,19.93099]
[1777571270316,33.3,76173.98,0.02,0.54577,0.00024,19.93542]
[1777571273846,33.3,76172.08,0.02,0.54532,0.00024,19.93752]
[1777571273980,33.3,76170.04,0.02,0.54484,0.00024,19.93974]
[1777571279847,33.31,76168.3,0.02,0.54442,0.00024,19.94164]
[1777571284882,33.31,76169.12,0.02,0.54461,0.00024,19.94079]
[1777571289916,33.32,76168.17,0.02,0.54438,0.00024,19.94183]
[1777571294952,33.32,76166.89,0.02,0.54407,0.00024,19.94322]
[1777571299986,33.33,76165.89,0.02,0.54383,0.00024,19.9443]
[1777571305024,33.33,76166.2,0.02,0.5439,0.00024,19.94401]
[1777571310060,33.34,76167.15,0.02,0.54412,0.00024,19.94303]
[1777571315093,33.34,76166.89,0.02,0.54406,0.00024,19.93894]
[1777571320133,33.34,76167.5,0.02,0.5442,0.00024,19.93833]
[1777571325163,33.35,76165.3,0.02,0.54367,0.00024,19.94066]
[1777571330199,33.35,76164.87,0.02,0.54356,0.00024,19.94113]
[1777571333221,33.36,76169.96,0.02,0.54477,0.00024,19.93577]
[1777571338256,33.36,76170.57,0.02,0.54491,0.00024,19.93512]
[1777571343290,33.36,76167.7,0.02,0.54423,0.00024,19.9382]
[1777571348326,33.36,76168.76,0.02,0.54447,0.00024,19.93711]
[1777571353360,33.37,76167.23,0.02,0.54411,0.00024,19.93875]
[1777571356381,33.37,76162.94,0.02,0.54309,0.00024,19.94323]
[1777571361416,33.38,76163.92,0.02,0.54332,0.00024,19.94225]
[1777571366454,33.38,76163.88,0.02,0.5433,0.00024,19.94231]
[1777571371489,33.38,76165.31,0.02,0.54364,0.00024,19.93646]
[1777571377357,33.39,76166.91,0.02,0.54402,0.00024,19.93482]
[1777571382385,33.39,76165.79,0.02,0.54375,0.00024,19.936]
[1777571387599,33.4,76168.67,0.02,0.54443,0.00024,19.93299]
[1777571392635,33.4,76167.44,0.02,0.54413,0.00024,19.93431]
[1777571397672,33.4,76168.19,0.02,0.54431,0.00024,19.93354]
[1777571402376,33.4,76172.18,0.02,0.54525,0.00024,19.92927]
[1777571403286,33.4,76172.18,0.02,0.54525,0.00024,19.92927]
[1777571403331,33.4,76172.18,0.02,0.54525,0.00024,19.92927]
[1777571403385,33.4,76165.82,0.02,0.54374,0.00024,19.93604]
[1777571403534,33.4,76165.82,0.02,0.54374,0.00024,19.93604]
[1777571403730,33.4,76166.46,0.02,0.54389,0.00024,19.93538]
[1777571404886,33.4,76148.64,0.02,0.53968,0.00024,19.95292]
[1777571406714,33.4,76148.64,0.02,0.53968,0.00024,19.95292]
[1777571407401,33.4,76136.11,0.02,0.53672,0.00024,19.96392]
[1777571408485,33.4,76135.91,0.02,0.53668,0.00024,19.96406]
[1777571413011,33.39,76139.15,0.02,0.53745,0.00024,19.9613]
[1777571413403,33.39,76142.97,0.02,0.53836,0.00024,19.95797]
[1777571417419,33.38,76146.94,0.02,0.53931,0.00024,19.95436]
[1777571418517,33.38,76151.98,0.02,0.5405,0.00024,19.94966]
[1777571421135,33.37,76153.45,0.02,0.54085,0.00024,19.94824]
[1777571421484,33.37,76152.38,0.02,0.5406,0.00024,19.94926]
[1777571423130,33.37,76153.47,0.02,0.54086,0.00024,19.94822]
[1777571423487,33.37,76152.81,0.02,0.54071,0.00024,19.94883]
[1777571428500,33.36,76152.89,0.02,0.54073,0.00024,19.94872]
[1777571433513,33.35,76152.1,0.02,0.54056,0.00024,19.94504]
[1777571436653,33.34,76148.83,0.02,0.53979,0.00024,19.94808]
[1777571436748,33.34,76148.83,0.02,0.53979,0.00024,19.94808]
[1777571437148,33.34,76146.64,0.02,0.53927,0.00024,19.95009]
[1777571443008,33.33,76149.77,0.02,0.54003,0.00024,19.94714]
[1777571447940,33.32,76148.73,0.02,0.53979,0.00024,19.94807]
[1777571447962,33.32,76148.73,0.02,0.53979,0.00024,19.94807]
[1777571448329,33.32,76149.38,0.02,0.53994,0.00024,19.94745]
[1777571454088,33.31,76151.53,0.02,0.54047,0.00024,19.94537]
[1777571459123,33.3,76151.08,0.02,0.54037,0.00024,19.94575]
[1777571460145,33.3,76151.08,0.02,0.54037,0.00024,19.94575]
[1777571460186,33.3,76151.08,0.02,0.54037,0.00024,19.94575]
[1777571460348,33.3,76153.76,0.02,0.541,0.00024,19.94318]
[1777571463219,33.29,76155.37,0.02,0.54139,0.00024,19.9416]
[1777571466173,33.29,76151.43,0.02,0.54046,0.00024,19.94536]
[1777571471213,33.28,76149.1,0.02,0.53992,0.00024,19.94752]
[1777571476245,33.27,76150.17,0.02,0.54018,0.00024,19.94648]
[1777571478467,33.27,76150.34,0.02,0.54022,0.00024,19.94631]
[1777571478512,33.27,76150.34,0.02,0.54022,0.00024,19.94631]
[1777571484301,33.26,76152.84,0.02,0.54082,0.00024,19.94388]
[1777571489337,33.25,76152.57,0.02,0.54077,0.00024,19.9441]
[1777571494371,33.24,76151.82,0.02,0.5406,0.00024,19.94039]
[1777571499406,33.24,76152.49,0.02,0.54077,0.00024,19.93971]
[1777571504441,33.23,76153.22,0.02,0.54095,0.00024,19.93897]
[1777571509476,33.22,76152.9,0.02,0.54088,0.00024,19.93924]
[1777571514510,33.21,76152.65,0.02,0.54083,0.00024,19.93944]
[1777571520012,33.21,76153.23,0.02,0.54098,0.00024,19.93884]
[1777571525590,33.19,76151.91,0.02,0.54067,0.00024,19.94006]
[1777571530625,33.19,76153.06,0.02,0.54095,0.00024,19.93891]
[1777571535661,33.18,76153.48,0.02,0.54106,0.00024,19.93847]
[1777571540695,33.17,76153.98,0.02,0.54119,0.00024,19.93794]
[1777571545730,33.16,76154.15,0.02,0.54123,0.00024,19.93774]
[1777571550764,33.16,76153.94,0.02,0.54119,0.00024,19.9379]
[1777571555799,33.15,76153.88,0.02,0.54119,0.00024,19.93353]
[1777571560842,33.14,76150.63,0.02,0.54042,0.00024,19.93663]
[1777571561844,33.14,76146.65,0.02,0.53948,0.00024,19.94036]
[1777571567393,33.13,76148.47,0.02,0.53992,0.00024,19.93864]
[1777571567460,33.13,76153.68,0.02,0.54116,0.00024,19.93365]
[1777571572920,33.12,76154.71,0.02,0.54141,0.00024,19.93259]
[1777571577954,33.12,76154.34,0.02,0.54133,0.00024,19.93292]
[1777571582989,33.11,76153.66,0.02,0.54118,0.00024,19.93355]
[1777571588025,33.1,76152.04,0.02,0.5408,0.00024,19.93508]
[1777571593447,33.1,76155.57,0.02,0.54165,0.00024,19.9316]
[1777571593469,33.1,76155.57,0.02,0.54165,0.00024,19.9316]
[1777571593570,33.09,76156.45,0.02,0.54186,0.00024,19.93072]
[1777571594333,33.09,76156.45,0.02,0.54186,0.00024,19.93072]
[1777571594499,33.09,76156.45,0.02,0.54186,0.00024,19.93072]
[1777571594568,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571594881,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571594919,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595082,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595099,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595321,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595348,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595540,33.09,76167.15,0.02,0.54441,0.00024,19.91961]
[1777571595627,33.09,76176.26,0.02,0.54658,0.00024,19.90952]
[1777571596048,33.09,76176.26,0.02,0.54658,0.00024,19.90952]
[1777571596317,33.09,76179.97,0.02,0.54747,0.00024,19.90524]
[1777571598077,33.09,76179.5,0.02,0.54735,0.00024,19.9058]
[1777571598699,33.09,76178.19,0.02,0.54704,0.00024,19.90732]
[1777571603743,33.1,76180.2,0.02,0.54752,0.00024,19.90501]
[1777571604632,33.1,76183.83,0.02,0.54838,0.00024,19.90072]
[1777571605083,33.1,76183.83,0.02,0.54838,0.00024,19.90072]
[1777571605604,33.1,76185.33,0.02,0.54874,0.00024,19.89893]
[1777571607599,33.1,76190.65,0.02,0.55,0.00024,19.89242]
[1777571612621,33.1,76190.13,0.02,0.54989,0.00024,19.88866]
[1777571617643,33.1,76190.79,0.02,0.55005,0.00024,19.88784]
[1777571622645,33.09,76192.52,0.02,0.55046,0.00024,19.88566]
[1777571627265,33.09,76193.17,0.02,0.55062,0.00024,19.88482]
[1777571627302,33.09,76193.17,0.02,0.55062,0.00024,19.88482]
[1777571627423,33.09,76193.17,0.02,0.55062,0.00024,19.88482]
[1777571627448,33.09,76193.17,0.02,0.55062,0.00024,19.88482]
[1777571627634,33.09,76193.17,0.02,0.55062,0.00024,19.88482]
[1777571627691,33.09,76193.63,0.02,0.55073,0.00024,19.88423]
[1777571628720,33.09,76193.63,0.02,0.55073,0.00024,19.88423]
[1777571628754,33.09,76193.63,0.02,0.55073,0.00024,19.88423]
[1777571634374,33.09,76189.12,0.02,0.54966,0.00024,19.88986]
[1777571637394,33.09,76184.84,0.02,0.54864,0.00024,19.89507]
[1777571642430,33.09,76184.79,0.02,0.54862,0.00024,19.89513]
[1777571647463,33.09,76187.29,0.02,0.54922,0.00024,19.89211]
[1777571652474,33.09,76189.91,0.02,0.54984,0.00024,19.88889]
[1777571657534,33.09,76192.06,0.02,0.55035,0.00024,19.88622]
[1777571662569,33.09,76191.65,0.02,0.55026,0.00024,19.88674]
[1777571667604,33.09,76191.54,0.02,0.55023,0.00024,19.88687]
[1777571672658,33.09,76195.95,0.02,0.55129,0.00024,19.87689]
[1777571677674,33.09,76192.67,0.02,0.55051,0.00024,19.88105]
[1777571677936,33.09,76192.67,0.02,0.55051,0.00024,19.88105]
[1777571678735,33.09,76194.17,0.02,0.55087,0.00024,19.87915]
[1777571683735,33.09,76195.19,0.02,0.55111,0.00024,19.87782]
[1777571688762,33.08,76195.39,0.02,0.55117,0.00024,19.87753]
[1777571690772,33.08,76201.45,0.02,0.55261,0.00024,19.86964]
[1777571695785,33.08,76200.5,0.02,0.55239,0.00024,19.87087]
[1777571700800,33.08,76200.99,0.02,0.55251,0.00024,19.87021]
[1777571705829,33.07,76200.74,0.02,0.55245,0.00024,19.8705]
[1777571710845,33.07,76199.68,0.02,0.55221,0.00024,19.87187]
[1777571715845,33.07,76200.36,0.02,0.55237,0.00024,19.87096]
[1777571720867,33.06,76203.55,0.02,0.55314,0.00024,19.86669]
[1777571725854,33.06,76207.3,0.02,0.55404,0.00024,19.86157]
[1777571727506,33.06,76207.45,0.02,0.55407,0.00024,19.86136]
[1777571727561,33.06,76207.45,0.02,0.55407,0.00024,19.86136]
[1777571727639,33.06,76207.35,0.02,0.55405,0.00024,19.8615]
[1777571729033,33.06,76211.97,0.02,0.55515,0.00024,19.8551]
[1777571733776,33.05,76214.7,0.02,0.55582,0.00024,19.84681]
[1777571733779,33.05,76214.44,0.02,0.55576,0.00024,19.84713]
[1777571735075,33.05,76219.4,0.02,0.55694,0.00024,19.84]
[1777571737491,33.04,76220.18,0.02,0.55713,0.00024,19.83884]
[1777571737535,33.04,76221.3,0.02,0.5574,0.00024,19.83718]
[1777571739103,33.04,76225.44,0.02,0.55839,0.00024,19.83101]
[1777571744138,33.03,76226.69,0.02,0.5587,0.00024,19.82902]
[1777571748166,33.02,76230.49,0.02,0.55962,0.00024,19.82316]
[1777571750437,33.02,76234.98,0.02,0.56069,0.00024,19.81617]
[1777571752579,33.01,76235.0,0.02,0.5607,0.00024,19.81612]
[1777571752619,33.01,76235.0,0.02,0.5607,0.00024,19.81612]
[1777571752639,33.01,76231.35,0.02,0.55984,0.00024,19.82176]
[1777571755704,33.01,76230.71,0.02,0.55969,0.00024,19.8227]
[1777571755705,33.01,76231.51,0.02,0.55988,0.00024,19.82145]
[1777571761366,33.0,76231.65,0.02,0.55993,0.00024,19.82112]
[1777571766389,32.99,76231.27,0.02,0.55985,0.00024,19.8216]
[1777571772335,32.97,76230.75,0.02,0.55975,0.00024,19.82224]
[1777571774348,32.97,76225.33,0.02,0.55847,0.00024,19.83043]
[1777571775355,32.97,76221.32,0.02,0.55751,0.00024,19.83638]
[1777571780675,32.96,76222.7,0.02,0.55785,0.00024,19.83428]
[1777571785427,32.96,76226.7,0.02,0.55881,0.00024,19.82822]
[1777571790745,32.95,76224.98,0.02,0.55842,0.00024,19.83072]
[1777571796505,32.94,76225.35,0.02,0.55853,0.00024,19.82562]
[1777571801540,32.93,76226.74,0.02,0.55888,0.00024,19.82342]
[1777571807581,32.92,76226.07,0.02,0.55873,0.00024,19.82431]
[1777571812617,32.91,76226.61,0.02,0.55887,0.00024,19.8234]
[1777571817651,32.9,76228.25,0.02,0.55928,0.00024,19.8208]
[1777571819667,32.9,76222.66,0.02,0.55795,0.00024,19.82921]
[1777571824701,32.9,76219.73,0.02,0.55725,0.00024,19.83352]
[1777571829736,32.89,76217.67,0.02,0.55676,0.00024,19.83651]
[1777571834773,32.89,76219.99,0.02,0.55732,0.00024,19.83309]
[1777571837794,32.89,76224.61,0.02,0.55843,0.00024,19.82619]
[1777571842829,32.88,76226.28,0.02,0.55883,0.00024,19.82361]
[1777571847868,32.88,76222.24,0.02,0.55788,0.00024,19.82959]
[1777571852899,32.87,76224.68,0.02,0.55848,0.00024,19.82145]
[1777571857933,32.86,76225.11,0.02,0.5586,0.00024,19.82074]
[1777571862969,32.86,76225.08,0.02,0.5586,0.00024,19.82072]
[1777571868003,32.85,76221.84,0.02,0.55783,0.00024,19.82551]
[1777571873039,32.85,76222.28,0.02,0.55795,0.00024,19.82479]
[1777571878074,32.84,76224.87,0.02,0.55857,0.00024,19.82083]
[1777571883109,32.83,76225.75,0.02,0.55879,0.00024,19.81944]
[1777571888145,32.83,76227.52,0.02,0.55922,0.00024,19.81669]
[1777571893182,32.82,76226.77,0.02,0.55905,0.00024,19.81778]
[1777571897209,32.82,76232.26,0.02,0.56038,0.00024,19.80921]
[1777571902243,32.81,76232.18,0.02,0.56037,0.00024,19.80924]
[1777571907279,32.8,76232.95,0.02,0.56056,0.00024,19.80795]
[1777571912524,32.8,76236.69,0.02,0.56148,0.00024,19.79752]
[1777571912625,32.8,76232.79,0.02,0.56055,0.00024,19.80369]
[1777571916342,32.8,76228.83,0.02,0.55959,0.00024,19.80996]
[1777571918381,32.81,76219.42,0.02,0.55733,0.00024,19.8242]
[1777571921658,32.81,76226.14,0.02,0.55893,0.00024,19.81416]
[1777571925406,32.81,76230.34,0.02,0.55993,0.00024,19.80774]
[1777571930441,32.83,76227.47,0.02,0.55923,0.00024,19.81229]
[1777571931728,32.83,76223.88,0.02,0.55837,0.00024,19.81776]
[1777571937489,32.84,76225.13,0.02,0.55865,0.00024,19.816]
[1777571942508,32.85,76226.43,0.02,0.55895,0.00024,19.81411]
[1777571948569,32.86,76230.59,0.02,0.55992,0.00024,19.80789]
[1777571951868,32.87,76237.52,0.02,0.56157,0.00024,19.79706]
[1777571956976,32.87,76235.51,0.02,0.56107,0.00024,19.80036]
[1777571957981,32.88,76235.15,0.02,0.56098,0.00024,19.80098]
[1777571957989,32.88,76236.85,0.02,0.56139,0.00024,19.79828]
[1777571961006,32.88,76240.61,0.02,0.56228,0.00024,19.79232]
[1777571962059,32.89,76244.54,0.02,0.56321,0.00024,19.78594]
[1777571962995,32.89,76249.98,0.02,0.5645,0.00024,19.77688]
[1777571963849,32.89,76249.98,0.02,0.5645,0.00024,19.77688]
[1777571964088,32.89,76251.24,0.02,0.5648,0.00024,19.77479]
[1777571969111,32.9,76252.82,0.02,0.56517,0.00024,19.77219]
[1777571974124,32.89,76252.47,0.02,0.5651,0.00024,19.76829]
[1777571978139,32.89,76256.76,0.02,0.56613,0.00024,19.76086]
[1777571983158,32.89,76258.98,0.02,0.56666,0.00024,19.75702]
[1777571984399,32.89,76258.84,0.02,0.56662,0.00024,19.75729]
[1777571985006,32.89,76252.53,0.02,0.56512,0.00024,19.76817]
[1777571986037,32.89,76238.0,0.02,0.56165,0.00024,19.79218]
[1777571986552,32.89,76238.0,0.02,0.56165,0.00024,19.79218]
[1777571986653,32.89,76238.0,0.02,0.56165,0.00024,19.79218]
[1777571986780,32.89,76238.0,0.02,0.56165,0.00024,19.79218]
[1777571987019,32.89,76222.38,0.02,0.55792,0.00024,19.81631]
[1777571987922,32.89,76223.46,0.02,0.55818,0.00024,19.81469]
[1777571988854,32.89,76223.46,0.02,0.55818,0.00024,19.81468]
[1777571991920,32.89,76222.14,0.02,0.55787,0.00024,19.81662]
[1777571992173,32.89,76220.78,0.02,0.55754,0.00024,19.81863]
[1777571993889,32.89,76201.4,0.02,0.5529,0.00024,19.84593]
[1777571994374,32.89,76201.4,0.02,0.5529,0.00024,19.84593]
[1777571994400,32.89,76201.4,0.02,0.5529,0.00024,19.84593]
[1777571994896,32.89,76201.09,0.02,0.55283,0.00024,19.84635]
[1777571998528,32.89,76199.33,0.02,0.55241,0.00024,19.84871]
[1777571999126,32.89,76198.99,0.02,0.55232,0.00024,19.84917]
[1777572004255,32.9,76199.81,0.02,0.55252,0.00024,19.8481]
[1777572006979,32.9,76207.44,0.02,0.55434,0.00024,19.83779]
[1777572012016,32.9,76205.33,0.02,0.55383,0.00024,19.84073]
[1777572016479,32.9,76203.32,0.02,0.55334,0.00024,19.84348]
[1777572016638,32.9,76203.32,0.02,0.55334,0.00024,19.84348]
[1777572016701,32.9,76203.32,0.02,0.55334,0.00024,19.84348]
[1777572017053,32.91,76202.85,0.02,0.55323,0.00024,19.84412]
[1777572018057,32.91,76215.76,0.02,0.55632,0.00024,19.82613]
[1777572019063,32.9,76220.53,0.02,0.55746,0.00024,19.81915]
[1777572019775,32.9,76220.53,0.02,0.55746,0.00024,19.81915]
[1777572021078,32.9,76230.47,0.02,0.55984,0.00024,19.8041]
[1777572022782,32.9,76232.31,0.02,0.56029,0.00024,19.80122]
[1777572023115,32.89,76232.72,0.02,0.56039,0.00024,19.80054]
[1777572024015,32.89,76232.72,0.02,0.56039,0.00024,19.80054]
[1777572024077,32.89,76232.72,0.02,0.56039,0.00024,19.80054]
[1777572024120,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024187,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024327,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024363,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024538,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024573,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024624,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024784,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024808,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572024929,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572025084,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572025103,32.89,76234.54,0.02,0.56082,0.00024,19.79768]
[1777572025134,32.89,76238.91,0.02,0.56187,0.00024,19.79071]
[1777572025201,32.89,76238.91,0.02,0.56187,0.00024,19.79071]
[1777572025223,32.89,76238.91,0.02,0.56187,0.00024,19.79071]
[1777572025781,32.89,76238.91,0.02,0.56187,0.00024,19.79071]
[1777572026112,32.89,76238.91,0.02,0.56187,0.00024,19.79069]
[1777572028126,32.9,76243.31,0.02,0.56291,0.00024,19.78363]
[1777572030141,32.9,76250.56,0.02,0.56464,0.00024,19.77161]
[1777572033161,32.9,76258.89,0.02,0.56663,0.00024,19.75292]
[1777572034645,32.9,76261.01,0.02,0.56713,0.00024,19.74922]
[1777572034694,32.9,76261.01,0.02,0.56713,0.00024,19.74922]
[1777572035174,32.9,76261.97,0.02,0.56736,0.00024,19.74752]
[1777572036183,32.9,76270.96,0.02,0.5695,0.00024,19.73135]
[1777572036748,32.9,76270.96,0.02,0.5695,0.00024,19.73135]
[1777572037189,32.9,76271.23,0.02,0.56956,0.00024,19.73086]
[1777572039171,32.91,76266.86,0.02,0.56852,0.00024,19.73882]
[1777572044191,32.91,76264.82,0.02,0.56803,0.00024,19.74252]
[1777572047188,32.91,76268.89,0.02,0.56899,0.00024,19.73522]
[1777572050201,32.91,76277.68,0.02,0.57108,0.00024,19.71899]
[1777572055313,32.91,76279.71,0.02,0.57156,0.00024,19.71518]
[1777572055668,32.91,76279.71,0.02,0.57156,0.00024,19.71518]
[1777572055708,32.91,76279.71,0.02,0.57156,0.00024,19.71518]
[1777572056164,32.91,76279.71,0.02,0.57156,0.00024,19.71518]
[1777572056213,32.91,76296.15,0.02,0.57546,0.00024,19.68313]
[1777572056320,32.91,76296.15,0.02,0.57546,0.00024,19.68313]
[1777572056384,32.91,76296.15,0.02,0.57546,0.00024,19.68313]
[1777572056427,32.91,76296.15,0.02,0.57546,0.00024,19.68313]
[1777572056813,32.91,76302.35,0.02,0.57693,0.00024,19.67056]
[1777572057930,32.91,76302.35,0.02,0.57693,0.00024,19.67056]
[1777572057963,32.91,76302.35,0.02,0.57693,0.00024,19.67056]
[1777572058135,32.91,76305.48,0.02,0.57767,0.00024,19.66412]
[1777572058853,32.91,76305.48,0.02,0.57767,0.00024,19.66412]
[1777572058907,32.91,76306.59,0.02,0.57793,0.00024,19.66182]
[1777572061180,32.91,76307.0,0.02,0.57803,0.00024,19.66096]
[1777572061327,32.91,76307.3,0.02,0.5781,0.00024,19.66034]
[1777572061827,32.91,76305.97,0.02,0.57778,0.00024,19.66311]
[1777572062554,32.91,76312.08,0.02,0.57923,0.00024,19.65025]
[1777572063955,32.91,76316.09,0.02,0.58018,0.00024,19.64165]
[1777572065391,32.9,76322.08,0.02,0.58161,0.00024,19.62859]
[1777572067315,32.91,76323.45,0.02,0.58193,0.00024,19.62561]
[1777572068176,32.91,76324.5,0.02,0.58217,0.00024,19.62333]
[1777572072217,32.91,76329.38,0.02,0.58331,0.00024,19.61262]
[1777572073151,32.91,76325.1,0.02,0.5823,0.00024,19.62216]
[1777572074847,32.92,76321.83,0.02,0.58153,0.00024,19.62937]
[1777572075212,32.92,76325.87,0.02,0.58248,0.00024,19.62053]
[1777572077108,32.92,76324.22,0.02,0.58208,0.00024,19.62421]
[1777572077209,32.92,76324.0,0.02,0.58203,0.00024,19.62473]
[1777572079149,32.92,76319.28,0.02,0.58091,0.00024,19.63502]
[1777572082173,32.92,76305.43,0.02,0.57764,0.00024,19.66433]
[1777572083190,32.92,76306.42,0.02,0.57787,0.00024,19.66232]
[1777572087194,32.93,76301.69,0.02,0.57674,0.00024,19.67224]
[1777572092218,32.94,76300.63,0.02,0.57649,0.00024,19.67008]
[1777572097222,32.94,76301.15,0.02,0.5766,0.00024,19.66914]
[1777572102256,32.95,76299.78,0.02,0.57626,0.00024,19.67201]
[1777572107258,32.95,76299.76,0.02,0.57625,0.00024,19.67211]
[1777572112274,32.95,76300.33,0.02,0.57638,0.00024,19.67101]
[1777572117303,32.96,76298.01,0.02,0.57582,0.00024,19.67586]
[1777572121283,32.97,76302.06,0.02,0.57676,0.00024,19.66778]
[1777572123246,32.97,76311.16,0.02,0.57891,0.00024,19.64892]
[1777572124254,32.97,76315.18,0.02,0.57986,0.00024,19.64044]
[1777572129271,32.96,76316.9,0.02,0.58027,0.00024,19.63667]
[1777572129253,32.96,76307.72,0.02,0.57811,0.00024,19.65603]
[1777572130202,32.96,76306.92,0.02,0.57792,0.00024,19.65773]
[1777572132227,32.97,76313.29,0.02,0.57941,0.00024,19.64444]
[1777572133192,32.97,76317.98,0.02,0.58052,0.00024,19.63445]
[1777572138219,32.97,76317.28,0.02,0.58034,0.00024,19.63606]
[1777572143236,32.98,76318.69,0.02,0.58066,0.00024,19.63318]
[1777572147329,32.99,76322.35,0.02,0.58151,0.00024,19.62537]
[1777572152330,32.99,76324.59,0.02,0.58204,0.00024,19.61613]
[1777572152762,32.99,76324.59,0.02,0.58204,0.00024,19.61613]
[1777572153197,32.99,76324.26,0.02,0.58196,0.00024,19.61688]
[1777572158199,33.0,76324.5,0.02,0.58201,0.00024,19.61646]
[1777572159225,33.0,76325.32,0.02,0.5822,0.00024,19.61468]
[1777572160293,33.0,76324.65,0.02,0.58203,0.00024,19.61621]
[1777572161236,33.0,76324.65,0.02,0.58203,0.00024,19.61621]
[1777572161272,33.0,76324.65,0.02,0.58203,0.00024,19.61621]
[1777572161253,33.0,76324.39,0.02,0.58198,0.00024,19.61673]
[1777572163308,33.0,76324.01,0.02,0.58189,0.00024,19.61751]
[1777572163070,33.0,76316.41,0.02,0.58011,0.00024,19.63392]
[1777572164076,32.99,76313.58,0.02,0.57944,0.00024,19.63989]
[1777572169111,32.98,76314.03,0.02,0.57957,0.00024,19.6387]
[1777572174149,32.97,76313.1,0.02,0.57938,0.00024,19.64044]
[1777572178132,32.97,76313.19,0.02,0.57941,0.00024,19.64012]
[1777572178233,32.96,76312.93,0.02,0.57935,0.00024,19.64063]
[1777572181257,32.96,76308.87,0.02,0.57841,0.00024,19.64905]
[1777572186257,32.95,76306.52,0.02,0.57787,0.00024,19.65377]
[1777572188327,32.94,76311.25,0.02,0.579,0.00024,19.6437]
[1777572192273,32.94,76314.61,0.02,0.57981,0.00024,19.63646]
[1777572195298,32.93,76320.6,0.02,0.58124,0.00024,19.62343]
[1777572200305,32.92,76321.21,0.02,0.5814,0.00024,19.62195]
[1777572205325,32.91,76321.3,0.02,0.58144,0.00024,19.62152]
[1777572210339,32.9,76320.38,0.02,0.58124,0.00024,19.62336]
[1777572211963,32.9,76323.27,0.02,0.58195,0.00024,19.61248]
[1777572212338,32.9,76324.07,0.02,0.58214,0.00024,19.61068]
[1777572214211,32.9,76328.19,0.02,0.58312,0.00024,19.60146]
[1777572217085,32.89,76329.42,0.02,0.58342,0.00024,19.59864]
[1777572217094,32.89,76327.47,0.02,0.58296,0.00024,19.60296]
[1777572222483,32.88,76328.6,0.02,0.58325,0.00024,19.60022]
[1777572227518,32.87,76330.11,0.02,0.58362,0.00024,19.59664]
[1777572230832,32.87,76335.05,0.02,0.5848,0.00024,19.58533]
[1777572232552,32.87,76338.64,0.02,0.58564,0.00024,19.57715]
[1777572237588,32.88,76335.57,0.02,0.5849,0.00024,19.58433]
[1777572242380,32.88,76332.55,0.02,0.58418,0.00024,19.59128]
[1777572243334,32.88,76322.77,0.02,0.58187,0.00024,19.61317]
[1777572243800,32.88,76322.77,0.02,0.58187,0.00024,19.61317]
[1777572243851,32.88,76322.77,0.02,0.58187,0.00024,19.61317]
[1777572244123,32.89,76320.71,0.02,0.58138,0.00024,19.61772]
[1777572244961,32.88,76316.13,0.02,0.58029,0.00024,19.62761]
[1777572246614,32.88,76315.58,0.02,0.58017,0.00024,19.62876]
[1777572246706,32.88,76312.25,0.02,0.57938,0.00024,19.63583]
[1777572248926,32.88,76311.76,0.02,0.57927,0.00024,19.63683]
[1777572248998,32.88,76304.09,0.02,0.57745,0.00024,19.65289]
[1777572252693,32.88,76307.57,0.02,0.57829,0.00024,19.6456]
[1777572257728,32.87,76305.68,0.02,0.57784,0.00024,19.64948]
[1777572260123,32.87,76302.92,0.02,0.57719,0.00024,19.65518]
[1777572260336,32.87,76302.43,0.02,0.57708,0.00024,19.65618]
[1777572265354,32.87,76302.05,0.02,0.57698,0.00024,19.65701]
[1777572268387,32.87,76297.58,0.02,0.57592,0.00024,19.66615]
[1777572269402,32.88,76290.46,0.02,0.57423,0.00024,19.68039]
[1777572272369,32.88,76286.89,0.02,0.57339,0.00024,19.68297]
[1777572273025,32.88,76286.89,0.02,0.57339,0.00024,19.68297]
[1777572273370,32.88,76279.67,0.02,0.57167,0.00024,19.69687]
[1777572274416,32.88,76272.27,0.02,0.56991,0.00024,19.71073]
[1777572276381,32.88,76280.34,0.02,0.57183,0.00024,19.69561]
[1777572279349,32.88,76288.18,0.02,0.57369,0.00024,19.6805]
[1777572280912,32.88,76289.92,0.02,0.5741,0.00024,19.67709]
[1777572281184,32.88,76291.23,0.02,0.57441,0.00024,19.6745]
[1777572285273,32.88,76287.15,0.02,0.57344,0.00024,19.68252]
[1777572289954,32.88,76282.13,0.02,0.57225,0.00024,19.69224]
[1777572294986,32.88,76282.61,0.02,0.57236,0.00024,19.69133]
[1777572300375,32.88,76279.53,0.02,0.57163,0.00024,19.69721]
[1777572301209,32.88,76279.57,0.02,0.57164,0.00024,19.69714]
[1777572301458,32.88,76275.49,0.02,0.57067,0.00024,19.70482]
[1777572302444,32.88,76263.22,0.02,0.56774,0.00024,19.72722]
[1777572303451,32.88,76258.48,0.02,0.56661,0.00024,19.73559]
[1777572304362,32.88,76258.08,0.02,0.56652,0.00024,19.73629]
[1777572304740,32.88,76258.08,0.02,0.56652,0.00024,19.73629]
[1777572304804,32.88,76258.08,0.02,0.56652,0.00024,19.73629]
[1777572305271,32.88,76259.51,0.02,0.56686,0.00024,19.7338]
[1777572311393,32.89,76263.08,0.02,0.5677,0.00024,19.72754]
[1777572317149,32.89,76264.35,0.02,0.568,0.00024,19.72534]
[1777572320172,32.89,76260.14,0.02,0.56699,0.00024,19.73283]
[1777572324815,32.9,76260.93,0.02,0.56717,0.00024,19.7315]
[1777572324830,32.9,76260.93,0.02,0.56717,0.00024,19.7315]
[1777572330240,32.9,76260.54,0.02,0.56707,0.00024,19.73229]
[1777572335275,32.91,76260.19,0.02,0.56699,0.00024,19.72854]
[1777572339309,32.91,76256.7,0.02,0.56615,0.00024,19.7347]
[1777572341318,32.92,76248.63,0.02,0.56422,0.00024,19.74849]
[1777572346353,32.93,76248.99,0.02,0.56429,0.00024,19.74801]
[1777572350383,32.93,76253.39,0.02,0.56533,0.00024,19.74065]
[1777572351389,32.93,76257.48,0.02,0.5663,0.00024,19.73364]
[1777572352269,32.93,76257.48,0.02,0.5663,0.00024,19.73364]
[1777572352398,32.94,76264.33,0.02,0.56793,0.00024,19.7216]
[1777572357423,32.94,76264.8,0.02,0.56803,0.00024,19.72082]
[1777572362450,32.94,76266.7,0.02,0.56847,0.00024,19.71749]
[1777572367468,32.95,76267.48,0.02,0.56865,0.00024,19.71616]
[1777572371605,32.95,76269.94,0.02,0.56923,0.00024,19.71177]
[1777572371653,32.95,76269.94,0.02,0.56923,0.00024,19.71177]
[1777572371795,32.95,76269.94,0.02,0.56923,0.00024,19.71177]
[1777572371829,32.95,76269.94,0.02,0.56923,0.00024,19.71177]
[1777572372536,32.95,76272.67,0.02,0.56988,0.00024,19.70678]
[1777572373541,32.95,76279.09,0.02,0.5714,0.00024,19.69483]
[1777572378603,32.96,76272.87,0.02,0.56992,0.00024,19.70645]
[1777572383611,32.96,76276.68,0.02,0.57082,0.00024,19.69941]
[1777572387640,32.96,76272.99,0.02,0.56994,0.00024,19.70627]
[1777572392675,32.96,76274.9,0.02,0.57041,0.00024,19.69832]
[1777572397711,32.96,76273.29,0.02,0.57002,0.00024,19.70133]
[1777572402746,32.97,76272.51,0.02,0.56983,0.00024,19.7028]
[1777572407781,32.97,76273.6,0.02,0.57009,0.00024,19.70082]
[1777572412817,32.97,76274.09,0.02,0.5702,0.00024,19.69995]
[1777572417852,32.97,76273.6,0.02,0.57008,0.00024,19.70089]
[1777572423036,32.97,76271.8,0.02,0.56965,0.00024,19.70423]
[1777572423111,32.97,76261.27,0.02,0.56715,0.00024,19.72314]
[1777572423894,32.97,76261.59,0.02,0.56722,0.00024,19.7226]
[1777572427922,32.98,76267.39,0.02,0.56859,0.00024,19.71233]
[1777572432956,32.98,76265.9,0.02,0.56823,0.00024,19.71507]
[1777572437992,32.99,76266.72,0.02,0.56842,0.00024,19.71366]
[1777572443031,32.99,76266.57,0.02,0.56837,0.00024,19.714]
[1777572448066,33.0,76268.1,0.02,0.56873,0.00024,19.71131]
[1777572451395,33.0,76264.84,0.02,0.56796,0.00024,19.71274]
[1777572457129,33.0,76264.81,0.02,0.56795,0.00024,19.71288]
[1777572462454,33.01,76263.63,0.02,0.56766,0.00024,19.71505]
[1777572468205,33.01,76267.63,0.02,0.5686,0.00024,19.70799]
[1777572473240,33.02,76267.49,0.02,0.56856,0.00024,19.70831]
[1777572478276,33.02,76268.63,0.02,0.56882,0.00024,19.70631]
[1777572483311,33.03,76266.96,0.02,0.56842,0.00024,19.70938]
[1777572488346,33.03,76271.71,0.02,0.56954,0.00024,19.70084]
[1777572493381,33.03,76270.41,0.02,0.56923,0.00024,19.70325]
[1777572495400,33.03,76270.93,0.02,0.56935,0.00024,19.70232]
[1777572495603,33.03,76261.02,0.02,0.56699,0.00024,19.72002]
[1777572496631,33.03,76245.92,0.02,0.5634,0.00024,19.74565]
[1777572497651,33.03,76243.56,0.02,0.56284,0.00024,19.74952]
[1777572498619,33.04,76243.45,0.02,0.56281,0.00024,19.74972]
[1777572499926,33.04,76244.85,0.02,0.56314,0.00024,19.74746]
[1777572500608,33.04,76242.6,0.02,0.56261,0.00024,19.75115]
[1777572505610,33.05,76242.22,0.02,0.5625,0.00024,19.75185]
[1777572509597,33.06,76237.51,0.02,0.56137,0.00024,19.7595]
[1777572514620,33.06,76236.98,0.02,0.56124,0.00024,19.75599]
[1777572519644,33.07,76234.52,0.02,0.56064,0.00024,19.75996]
[1777572524671,33.08,76232.31,0.02,0.5601,0.00024,19.7635]
[1777572524681,33.08,76228.19,0.02,0.55912,0.00024,19.76982]
[1777572529707,33.09,76230.63,0.02,0.5597,0.00024,19.76613]
[1777572533664,33.09,76237.06,0.02,0.56122,0.00024,19.75616]
[1777572536683,33.09,76245.61,0.02,0.56325,0.00024,19.74243]
[1777572538696,33.09,76251.9,0.02,0.56475,0.00024,19.73201]
[1777572540713,33.09,76256.71,0.02,0.56588,0.00024,19.72388]
[1777572545718,33.1,76258.58,0.02,0.56632,0.00024,19.72073]
[1777572547648,33.1,76267.38,0.02,0.5684,0.00024,19.70531]
[1777572552662,33.1,76266.82,0.02,0.56826,0.00024,19.70634]
[1777572555937,33.1,76265.07,0.02,0.56784,0.00024,19.7095]
[1777572556648,33.1,76265.61,0.02,0.56797,0.00024,19.70855]
[1777572557720,33.11,76273.62,0.02,0.56986,0.00024,19.69413]
[1777572562746,33.11,76271.31,0.02,0.56932,0.00024,19.69835]
[1777572567764,33.11,76269.97,0.02,0.56899,0.00024,19.70082]
[1777572572781,33.11,76269.04,0.02,0.56878,0.00024,19.69809]
[1777572577804,33.11,76269.46,0.02,0.56888,0.00024,19.69737]
[1777572582813,33.12,76270.92,0.02,0.56922,0.00024,19.69478]
[1777572587839,33.12,76270.61,0.02,0.56914,0.00024,19.69538]
[1777572592751,33.12,76266.13,0.02,0.56807,0.00024,19.70345]
[1777572593731,33.12,76257.37,0.02,0.566,0.00024,19.71874]
[1777572595043,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595158,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595226,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595492,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595533,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595646,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595697,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595728,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595764,33.12,76257.64,0.02,0.56606,0.00024,19.71828]
[1777572595742,33.12,76267.69,0.02,0.56844,0.00024,19.70068]
[1777572595967,33.12,76267.69,0.02,0.56844,0.00024,19.70068]
[1777572596026,33.12,76267.69,0.02,0.56844,0.00024,19.70068]
[1777572596154,33.12,76267.69,0.02,0.56844,0.00024,19.70068]
[1777572596207,33.12,76274.4,0.02,0.57003,0.00024,19.68851]
[1777572597327,33.12,76274.4,0.02,0.57003,0.00024,19.68851]
[1777572597515,33.12,76269.47,0.02,0.56887,0.00024,19.69746]
[1777572599391,33.12,76269.47,0.02,0.56887,0.00024,19.69745]
[1777572599422,33.12,76269.47,0.02,0.56887,0.00024,19.69745]
[1777572599493,33.12,76265.68,0.02,0.56797,0.00024,19.70421]
[1777572600269,33.12,76265.68,0.02,0.56797,0.00024,19.70421]
[1777572600476,33.12,76264.19,0.02,0.56762,0.00024,19.70685]
[1777572602335,33.12,76259.81,0.02,0.56658,0.00024,19.71453]
[1777572605350,33.12,76252.29,0.02,0.56479,0.00024,19.72739]
[1777572606731,33.12,76252.29,0.02,0.56479,0.00024,19.72739]
[1777572607769,33.12,76246.4,0.02,0.56339,0.00024,19.73718]
[1777572608625,33.12,76246.4,0.02,0.56339,0.00024,19.73718]
[1777572608677,33.12,76246.4,0.02,0.56339,0.00024,19.73718]
[1777572608691,33.13,76246.16,0.02,0.56333,0.00024,19.73759]
[1777572610253,33.13,76246.51,0.02,0.56342,0.00024,19.73703]
[1777572610285,33.13,76246.51,0.02,0.56342,0.00024,19.73703]
[1777572610293,33.13,76233.6,0.02,0.56035,0.00024,19.75761]
[1777572613854,33.12,76231.03,0.02,0.55974,0.00024,19.76153]
[1777572614796,33.12,76228.6,0.02,0.55917,0.00024,19.7652]
[1777572615794,33.12,76223.59,0.02,0.55798,0.00024,19.7727]
[1777572616908,33.12,76222.56,0.02,0.55773,0.00024,19.77421]
[1777572617805,33.12,76221.24,0.02,0.55742,0.00024,19.77613]
[1777572622825,33.11,76223.46,0.02,0.55796,0.00024,19.77278]
[1777572627848,33.1,76223.91,0.02,0.55808,0.00024,19.77202]
[1777572632860,33.1,76221.12,0.02,0.55744,0.00024,19.77162]
[1777572637883,33.09,76220.33,0.02,0.55726,0.00024,19.7727]
[1777572642896,33.08,76220.76,0.02,0.55737,0.00024,19.77199]
[1777572647861,33.07,76217.03,0.02,0.5565,0.00024,19.7773]
[1777572651836,33.07,76220.91,0.02,0.55743,0.00024,19.77162]
[1777572652782,33.07,76225.84,0.02,0.55861,0.00024,19.7643]
[1777572655770,33.06,76227.25,0.02,0.55895,0.00024,19.76213]
[1777572660791,33.06,76226.25,0.02,0.55872,0.00024,19.76357]
[1777572661791,33.05,76217.75,0.02,0.5567,0.00024,19.77607]
[1777572662852,33.05,76212.94,0.02,0.55555,0.00024,19.78292]
[1777572664812,33.05,76213.31,0.02,0.55565,0.00024,19.78236]
[1777572669816,33.04,76212.69,0.02,0.55551,0.00024,19.78316]
[1777572674816,33.04,76212.1,0.02,0.55537,0.00024,19.78395]
[1777572679824,33.03,76210.89,0.02,0.55509,0.00024,19.78561]
[1777572684890,33.03,76208.92,0.02,0.55462,0.00024,19.78831]
[1777572689913,33.02,76208.88,0.02,0.55462,0.00024,19.78833]
[1777572694929,33.02,76208.84,0.02,0.55463,0.00024,19.78392]
[1777572700334,33.02,76209.2,0.02,0.55472,0.00024,19.7834]
[1777572704959,33.01,76212.61,0.02,0.55554,0.00024,19.77855]
[1777572709968,33.0,76213.28,0.02,0.55572,0.00024,19.77751]
[1777572714997,32.99,76213.73,0.02,0.55584,0.00024,19.77677]
[1777572720024,32.98,76211.48,0.02,0.55531,0.00024,19.77986]
[1777572725052,32.97,76210.06,0.02,0.55499,0.00024,19.78175]
[1777572730078,32.96,76209.3,0.02,0.55481,0.00024,19.78274]
[1777572735095,32.95,76208.21,0.02,0.55457,0.00024,19.78416]
[1777572735108,32.95,76208.21,0.02,0.55457,0.00024,19.78416]
[1777572735158,32.95,76208.21,0.02,0.55457,0.00024,19.78416]
[1777572735217,32.95,76204.85,0.02,0.55376,0.00024,19.78876]
[1777572737092,32.95,76198.05,0.02,0.55214,0.00024,19.79784]
[1777572739038,32.95,76197.97,0.02,0.55212,0.00024,19.79794]
[1777572739940,32.95,76198.15,0.02,0.55216,0.00024,19.79768]
[1777572744956,32.94,76201.37,0.02,0.55294,0.00024,19.79338]
[1777572745985,32.94,76204.93,0.02,0.5538,0.00024,19.78856]
[1777572751011,32.94,76205.02,0.02,0.55382,0.00024,19.7884]
[1777572756012,32.93,76205.43,0.02,0.55394,0.00024,19.78338]
[1777572757897,32.93,76209.72,0.02,0.55497,0.00024,19.77742]
[1777572762924,32.92,76211.54,0.02,0.55542,0.00024,19.77477]
[1777572763409,32.92,76211.64,0.02,0.55544,0.00024,19.77462]
[1777572763990,32.92,76212.15,0.02,0.55557,0.00024,19.77389]
[1777572765927,32.92,76216.1,0.02,0.55651,0.00024,19.76823]
[1777572770931,32.92,76214.8,0.02,0.55621,0.00024,19.77006]
[1777572775957,32.91,76212.45,0.02,0.55565,0.00024,19.77338]
[1777572780961,32.9,76211.3,0.02,0.55539,0.00024,19.77492]
[1777572785972,32.89,76210.75,0.02,0.55527,0.00024,19.77561]
[1777572790975,32.89,76207.98,0.02,0.55461,0.00024,19.77941]
[1777572795989,32.88,76208.19,0.02,0.55468,0.00024,19.77903]
[1777572801006,32.87,76207.67,0.02,0.55457,0.00024,19.77966]
[1777572806024,32.86,76206.48,0.02,0.5543,0.00024,19.7812]
[1777572808789,32.85,76204.57,0.02,0.55384,0.00024,19.78378]
[1777572809091,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809500,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809533,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809561,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809566,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809594,32.85,76205.83,0.02,0.55415,0.00024,19.78205]
[1777572809848,32.85,76226.39,0.02,0.55909,0.00024,19.75217]
[1777572811613,32.85,76226.45,0.02,0.55912,0.00024,19.74762]
[1777572814191,32.84,76227.82,0.02,0.55945,0.00024,19.74548]
[1777572819669,32.84,76227.42,0.02,0.55936,0.00024,19.74602]
[1777572824704,32.83,76227.19,0.02,0.55932,0.00024,19.74632]
[1777572829739,32.83,76226.41,0.02,0.55914,0.00024,19.74746]
[1777572834774,32.82,76225.6,0.02,0.55895,0.00024,19.74865]
[1777572837795,32.82,76219.79,0.02,0.55756,0.00024,19.75735]
[1777572842830,32.82,76223.99,0.02,0.55857,0.00024,19.751]
[1777572847865,32.81,76223.31,0.02,0.55842,0.00024,19.75197]
[1777572848547,32.81,76223.31,0.02,0.55842,0.00024,19.75197]
[1777572848875,32.81,76214.95,0.02,0.55641,0.00024,19.76432]
[1777572849783,32.81,76214.95,0.02,0.55641,0.00024,19.76432]
[1777572849815,32.81,76214.95,0.02,0.55641,0.00024,19.76432]
[1777572855923,32.81,76217.1,0.02,0.55693,0.00024,19.76114]
[1777572860957,32.8,76220.52,0.02,0.55776,0.00024,19.75605]
[1777572865993,32.8,76221.77,0.02,0.55807,0.00024,19.75415]
[1777572871029,32.79,76224.47,0.02,0.55873,0.00024,19.74559]
[1777572876064,32.79,76224.34,0.02,0.55871,0.00024,19.74574]
[1777572881099,32.79,76225.28,0.02,0.55894,0.00024,19.74427]
[1777572886134,32.78,76225.93,0.02,0.5591,0.00024,19.74323]
[1777572891378,32.78,76224.76,0.02,0.55882,0.00024,19.74499]
[1777572897216,32.78,76225.53,0.02,0.55902,0.00024,19.74377]
[1777572902247,32.77,76226.32,0.02,0.55921,0.00024,19.74252]
[1777572907282,32.77,76226.48,0.02,0.55925,0.00024,19.74225]
[1777572912319,32.76,76224.97,0.02,0.5589,0.00024,19.74448]
[1777572914628,32.76,76229.09,0.02,0.55989,0.00024,19.73812]
[1777572915346,32.76,76229.09,0.02,0.55989,0.00024,19.73812]
[1777572915349,32.76,76229.09,0.02,0.55989,0.00024,19.73812]
[1777572915370,32.76,76229.09,0.02,0.55989,0.00024,19.73812]
[1777572915381,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572916741,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572916904,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572916926,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572917125,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572917139,32.76,76231.68,0.02,0.56052,0.00024,19.73406]
[1777572916968,32.76,76233.83,0.02,0.56104,0.00024,19.73064]
[1777572917375,32.76,76233.83,0.02,0.56104,0.00024,19.73064]
[1777572917449,32.76,76234.99,0.02,0.56132,0.00024,19.72878]
[1777572919960,32.76,76234.84,0.02,0.56128,0.00024,19.729]
[1777572919979,32.76,76234.84,0.02,0.56128,0.00024,19.729]
[1777572920149,32.76,76234.84,0.02,0.56128,0.00024,19.729]
[1777572920017,32.76,76237.15,0.02,0.56184,0.00024,19.72528]
[1777572921026,32.76,76237.15,0.02,0.56184,0.00024,19.72528]
[1777572921070,32.76,76237.15,0.02,0.56184,0.00024,19.72528]
[1777572921053,32.76,76238.11,0.02,0.56207,0.00024,19.72371]
[1777572922155,32.76,76238.11,0.02,0.56207,0.00024,19.72371]
[1777572922422,32.75,76243.7,0.02,0.56342,0.00024,19.71451]
[1777572925151,32.75,76243.9,0.02,0.56347,0.00024,19.71419]
[1777572925156,32.76,76244.77,0.02,0.56367,0.00024,19.71275]
[1777572930156,32.76,76246.02,0.02,0.56397,0.00024,19.71068]
[1777572934144,32.76,76249.46,0.02,0.56481,0.00024,19.70045]
[1777572933995,32.76,76254.76,0.02,0.56608,0.00024,19.69134]
[1777572934871,32.76,76254.76,0.02,0.56608,0.00024,19.69134]
[1777572934930,32.76,76275.32,0.02,0.571,0.00024,19.65408]
[1777572935246,32.76,76275.32,0.02,0.571,0.00024,19.65408]
[1777572935271,32.76,76275.32,0.02,0.571,0.00024,19.65408]
[1777572935480,32.76,76275.2,0.02,0.57097,0.00024,19.65431]
[1777572937586,32.76,76277.23,0.02,0.57146,0.00024,19.65048]
[1777572937654,32.76,76277.23,0.02,0.57146,0.00024,19.65048]
[1777572937816,32.76,76278.39,0.02,0.57173,0.00024,19.64829]
[1777572938775,32.76,76283.67,0.02,0.573,0.00024,19.63811]
[1777572940114,32.76,76283.67,0.02,0.573,0.00024,19.63811]
[1777572940141,32.76,76283.67,0.02,0.573,0.00024,19.63811]
[1777572940157,32.76,76283.37,0.02,0.57292,0.00024,19.6387]
[1777572940269,32.76,76283.37,0.02,0.57292,0.00024,19.6387]
[1777572940274,32.76,76283.37,0.02,0.57292,0.00024,19.6387]
[1777572940596,32.76,76289.62,0.02,0.57442,0.00024,19.62642]
[1777572944864,32.77,76289.17,0.02,0.57431,0.00024,19.62734]
[1777572944889,32.77,76289.17,0.02,0.57431,0.00024,19.62734]
[1777572945150,32.77,76289.17,0.02,0.57431,0.00024,19.62734]
[1777572945072,32.77,76284.89,0.02,0.57328,0.00024,19.63579]
[1777572946127,32.77,76282.42,0.02,0.57269,0.00024,19.6406]
[1777572947186,32.77,76278.23,0.02,0.57169,0.00024,19.64867]
[1777572952186,32.77,76279.92,0.02,0.57209,0.00024,19.64545]
[1777572952136,32.77,76284.02,0.02,0.57307,0.00024,19.63754]
[1777572953153,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953316,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953348,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953469,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953501,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953531,32.77,76289.21,0.02,0.57431,0.00024,19.62734]
[1777572953712,32.77,76295.24,0.02,0.57575,0.00024,19.61525]
[1777572954910,32.77,76299.31,0.02,0.57672,0.00024,19.60691]
[1777572956630,32.77,76294.7,0.02,0.57563,0.00024,19.61627]
[1777572957465,32.77,76294.7,0.02,0.57563,0.00024,19.61627]
[1777572957637,32.77,76288.8,0.02,0.57422,0.00024,19.62808]
[1777572958729,32.77,76288.8,0.02,0.57422,0.00024,19.62808]
[1777572958760,32.77,76288.8,0.02,0.57422,0.00024,19.62808]
[1777572958830,32.76,76289.38,0.02,0.57436,0.00024,19.62692]
[1777572963094,32.76,76291.11,0.02,0.57478,0.00024,19.62343]
[1777572963112,32.76,76291.11,0.02,0.57478,0.00024,19.62343]
[1777572963195,32.76,76293.31,0.02,0.5753,0.00024,19.61899]
[1777572963367,32.76,76293.31,0.02,0.5753,0.00024,19.61899]
[1777572963679,32.76,76293.31,0.02,0.5753,0.00024,19.61899]
[1777572964979,32.76,76301.05,0.02,0.57715,0.00024,19.60317]
[1777572965762,32.76,76301.05,0.02,0.57715,0.00024,19.60317]
[1777572965797,32.76,76303.52,0.02,0.57775,0.00024,19.59802]
[1777572969143,32.76,76308.13,0.02,0.57885,0.00024,19.58827]
[1777572971465,32.76,76309.38,0.02,0.57915,0.00024,19.58559]
[1777572972125,32.75,76313.14,0.02,0.58005,0.00024,19.57751]
[1777572972852,32.75,76313.14,0.02,0.58005,0.00024,19.57751]
[1777572972903,32.75,76313.14,0.02,0.58005,0.00024,19.57751]
[1777572973000,32.75,76317.48,0.02,0.58109,0.00024,19.56806]
[1777572973870,32.75,76317.48,0.02,0.58109,0.00024,19.56806]
[1777572974104,32.75,76324.5,0.02,0.58276,0.00024,19.55252]
[1777572974643,32.75,76324.5,0.02,0.58276,0.00024,19.55252]
[1777572974661,32.75,76324.5,0.02,0.58276,0.00024,19.55252]
[1777572974696,32.75,76324.5,0.02,0.58276,0.00024,19.55252]
[1777572974721,32.75,76324.5,0.02,0.58276,0.00024,19.55252]
[1777572975188,32.75,76333.69,0.02,0.58495,0.00024,19.53167]
[1777572976774,32.75,76338.02,0.02,0.58597,0.00024,19.52171]
[1777572977374,32.75,76338.02,0.02,0.58597,0.00024,19.52171]
[1777572977396,32.75,76338.02,0.02,0.58597,0.00024,19.52171]
[1777572977624,32.75,76338.02,0.02,0.58597,0.00024,19.52171]
[1777572977642,32.75,76338.02,0.02,0.58597,0.00024,19.52171]
[1777572979023,32.75,76337.58,0.02,0.58587,0.00024,19.52274]
[1777572979037,32.75,76339.74,0.02,0.58638,0.00024,19.51772]
[1777572982013,32.75,76343.25,0.02,0.58721,0.00024,19.5095]
[1777572983146,32.76,76347.72,0.02,0.58827,0.00024,19.49887]
[1777572984144,32.76,76347.72,0.02,0.58827,0.00024,19.49887]
[1777572984721,32.76,76347.49,0.02,0.58821,0.00024,19.49942]
[1777572984742,32.76,76347.49,0.02,0.58821,0.00024,19.49942]
[1777572985034,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572985723,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572985748,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572985801,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572985843,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572986000,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572986025,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572986201,32.76,76355.02,0.02,0.59,0.00024,19.48121]
[1777572986054,32.76,76355.87,0.02,0.5902,0.00024,19.47913]
[1777572987869,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572987881,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572987892,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572988077,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572988107,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572988118,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572988143,32.76,76355.87,0.02,0.5902,0.00024,19.47914]
[1777572988149,32.76,76362.95,0.02,0.59187,0.00024,19.46163]
[1777572988265,32.76,76362.95,0.02,0.59187,0.00024,19.46163]
[1777572989183,32.76,76362.95,0.02,0.59187,0.00024,19.46163]
[1777572989219,32.76,76362.95,0.02,0.59187,0.00024,19.46163]
[1777572988949,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989394,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989426,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989550,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989634,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989664,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989922,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572989939,32.76,76370.08,0.02,0.59356,0.00024,19.44365]
[1777572990006,32.76,76366.52,0.02,0.59272,0.00024,19.45266]
[1777572990488,32.76,76366.52,0.02,0.59272,0.00024,19.45266]
[1777572990726,32.76,76366.52,0.02,0.59272,0.00024,19.45266]
[1777572990761,32.76,76366.52,0.02,0.59272,0.00024,19.45266]
[1777572990876,32.76,76366.52,0.02,0.59272,0.00024,19.45265]
[1777572991883,32.76,76360.48,0.02,0.59131,0.00024,19.46325]
[1777572996920,32.75,76363.44,0.02,0.59201,0.00024,19.45578]
[1777572998294,32.75,76364.6,0.02,0.59229,0.00024,19.45285]
[1777572999200,32.75,76360.57,0.02,0.59134,0.00024,19.46288]
[1777573004204,32.75,76361.01,0.02,0.59145,0.00024,19.46174]
[1777573006078,32.75,76361.01,0.02,0.59145,0.00024,19.46173]
[1777573006093,32.75,76361.01,0.02,0.59145,0.00024,19.46173]
[1777573006206,32.75,76356.15,0.02,0.5903,0.00024,19.47373]
[1777573007995,32.75,76341.92,0.02,0.58692,0.00024,19.50801]
[1777573009002,32.75,76341.23,0.02,0.58676,0.00024,19.50963]
[1777573010228,32.75,76346.17,0.02,0.58793,0.00024,19.49794]
[1777573011134,32.75,76346.17,0.02,0.58793,0.00024,19.49794]
[1777573011151,32.75,76368.33,0.02,0.59318,0.00024,19.44339]
[1777573011446,32.75,76368.33,0.02,0.59318,0.00024,19.44339]
[1777573011615,32.75,76368.33,0.02,0.59318,0.00024,19.44339]
[1777573011966,32.75,76368.33,0.02,0.59318,0.00024,19.44339]
[1777573012037,32.75,76368.33,0.02,0.59318,0.00024,19.44339]
[1777573012147,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012400,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012438,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012662,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012801,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012917,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573012942,32.75,76390.11,0.02,0.59832,0.00024,19.38648]
[1777573013262,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573013382,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573013403,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573013626,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573013635,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573013867,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573014214,32.75,76390.11,0.02,0.59832,0.00024,19.38641]
[1777573014052,32.75,76400.51,0.02,0.60077,0.00024,19.35813]
[1777573015055,32.75,76400.99,0.02,0.60089,0.00024,19.35676]
[1777573016064,32.75,76394.61,0.02,0.59939,0.00024,19.3742]
[1777573017070,32.75,76398.86,0.02,0.60039,0.00024,19.36261]
[1777573018080,32.75,76404.24,0.02,0.60165,0.00024,19.34775]
[1777573018355,32.75,76404.24,0.02,0.60165,0.00024,19.34775]
[1777573019084,32.75,76407.7,0.02,0.60246,0.00023,19.33809]
[1777573021582,32.75,76407.69,0.02,0.60246,0.00023,19.33812]
[1777573021632,32.75,76407.69,0.02,0.60246,0.00023,19.33812]
[1777573021641,32.75,76407.69,0.02,0.60246,0.00023,19.33812]
[1777573021850,32.75,76407.69,0.02,0.60246,0.00023,19.33812]
[1777573022105,32.75,76408.4,0.02,0.60263,0.00023,19.33613]
[1777573023269,32.75,76417.45,0.02,0.60475,0.00023,19.31042]
[1777573024017,32.75,76417.45,0.02,0.60475,0.00023,19.31042]
[1777573024118,32.75,76417.76,0.02,0.60483,0.00023,19.30949]
[1777573025127,32.75,76421.53,0.02,0.60571,0.00023,19.29858]
[1777573026133,32.75,76425.22,0.02,0.60658,0.00023,19.28782]
[1777573026577,32.75,76425.22,0.02,0.60658,0.00023,19.28782]
[1777573027140,32.75,76423.32,0.02,0.60613,0.00023,19.29334]
[1777573028146,32.74,76409.36,0.02,0.60286,0.00023,19.33331]
[1777573029154,32.74,76402.36,0.02,0.60122,0.00024,19.35287]
[1777573031656,32.75,76404.25,0.02,0.60166,0.00024,19.34766]
[1777573032175,32.75,76405.86,0.02,0.60203,0.00024,19.34318]
[1777573034191,32.75,76401.57,0.02,0.60102,0.00024,19.35512]
[1777573034397,32.75,76401.57,0.02,0.60102,0.00024,19.35512]
[1777573035197,32.75,76400.94,0.02,0.60088,0.00024,19.35688]
[1777573037229,32.75,76392.98,0.02,0.599,0.00024,19.37862]
[1777573042231,32.74,76390.31,0.02,0.59839,0.00024,19.38565]
[1777573047237,32.73,76390.38,0.02,0.59843,0.00024,19.3852]
[1777573050301,32.73,76395.47,0.02,0.59964,0.00024,19.37117]
[1777573055330,32.72,76396.2,0.02,0.59985,0.00024,19.36443]
[1777573060353,32.71,76393.85,0.02,0.59932,0.00024,19.37058]
[1777573065354,32.71,76396.93,0.02,0.60007,0.00024,19.3619]
[1777573066389,32.7,76400.55,0.02,0.60093,0.00024,19.35183]
[1777573068877,32.7,76404.56,0.02,0.60188,0.00024,19.34059]
[1777573069081,32.7,76407.3,0.02,0.60253,0.00024,19.33286]
[1777573070444,32.7,76411.05,0.02,0.60341,0.00024,19.32222]
[1777573073421,32.7,76411.76,0.02,0.60359,0.00024,19.32013]
[1777573073471,32.69,76411.75,0.02,0.60359,0.00024,19.32013]
[1777573074473,32.69,76415.98,0.02,0.60458,0.00023,19.30806]
[1777573079508,32.69,76415.53,0.02,0.60447,0.00024,19.30934]
[1777573084543,32.69,76417.15,0.02,0.60486,0.00023,19.30465]
[1777573085859,32.69,76407.07,0.02,0.60249,0.00024,19.33333]
[1777573087585,32.69,76407.6,0.02,0.60261,0.00024,19.33185]
[1777573089597,32.69,76402.06,0.02,0.60131,0.00024,19.34737]
[1777573091612,32.69,76399.62,0.02,0.60074,0.00024,19.35403]
[1777573092673,32.69,76399.62,0.02,0.60074,0.00024,19.35403]
[1777573092721,32.69,76403.91,0.02,0.60175,0.00024,19.34215]
[1777573098325,32.7,76404.62,0.02,0.60191,0.00024,19.34027]
[1777573098364,32.7,76403.61,0.02,0.60166,0.00024,19.34314]
[1777573103695,32.69,76403.86,0.02,0.60174,0.00024,19.34226]
[1777573107722,32.69,76407.15,0.02,0.60252,0.00024,19.33291]
[1777573110175,32.69,76410.56,0.02,0.60332,0.00024,19.32337]
[1777573111790,32.69,76410.56,0.02,0.60332,0.00024,19.32337]
[1777573111802,32.69,76416.0,0.02,0.60461,0.00024,19.30333]
[1777573117797,32.69,76418.08,0.02,0.6051,0.00023,19.29742]
[1777573122831,32.69,76417.58,0.02,0.60498,0.00023,19.29888]
[1777573124846,32.69,76411.97,0.02,0.60366,0.00024,19.31496]
[1777573126140,32.69,76404.67,0.02,0.60194,0.00024,19.33552]
[1777573132251,32.69,76403.57,0.02,0.6017,0.00024,19.33839]
[1777573137937,32.68,76398.47,0.02,0.60053,0.00024,19.35214]
[1777573140280,32.68,76398.04,0.02,0.60043,0.00024,19.35328]
[1777573140306,32.67,76395.85,0.02,0.59992,0.00024,19.35925]
[1777573140964,32.67,76390.44,0.02,0.59864,0.00024,19.37392]
[1777573145971,32.67,76389.37,0.02,0.59841,0.00024,19.37658]
[1777573146280,32.66,76392.94,0.02,0.59926,0.00024,19.36685]
[1777573152037,32.65,76388.05,0.02,0.59813,0.00024,19.37977]
[1777573153576,32.65,76386.99,0.02,0.59788,0.00024,19.38255]
[1777573154050,32.65,76387.53,0.02,0.59801,0.00024,19.38105]
[1777573157437,32.65,76384.69,0.02,0.59735,0.00024,19.38852]
[1777573157457,32.65,76384.69,0.02,0.59735,0.00024,19.38852]
[1777573157468,32.65,76383.6,0.02,0.5971,0.00024,19.39136]
[1777573161102,32.64,76380.31,0.02,0.59633,0.00024,19.4]
[1777573162307,32.64,76380.31,0.02,0.59633,0.00024,19.4]
[1777573162473,32.64,76372.28,0.02,0.59443,0.00024,19.42096]
[1777573162698,32.64,76372.28,0.02,0.59443,0.00024,19.42096]
[1777573163449,32.64,76369.04,0.02,0.59366,0.00024,19.42927]
[1777573166421,32.65,76373.29,0.02,0.59466,0.00024,19.41845]
[1777573167484,32.65,76376.55,0.02,0.59542,0.00024,19.41006]
[1777573168419,32.65,76382.17,0.02,0.59675,0.00024,19.39536]
[1777573171402,32.65,76385.62,0.02,0.59758,0.00024,19.38161]
[1777573175251,32.65,76386.42,0.02,0.59777,0.00024,19.37945]
[1777573175453,32.65,76385.55,0.02,0.59757,0.00024,19.38177]
[1777573177405,32.65,76381.64,0.02,0.59664,0.00024,19.39216]
[1777573182428,32.65,76380.67,0.02,0.59642,0.00024,19.39469]
[1777573187449,32.65,76383.45,0.02,0.59708,0.00024,19.38727]
[1777573192469,32.64,76380.41,0.02,0.59637,0.00024,19.39526]
[1777573197488,32.65,76379.94,0.02,0.59623,0.00024,19.39676]
[1777573202497,32.66,76378.29,0.02,0.59582,0.00024,19.40135]
[1777573207507,32.67,76377.73,0.02,0.59567,0.00024,19.40306]
[1777573209521,32.67,76383.32,0.02,0.59698,0.00024,19.38847]
[1777573214545,32.68,76384.67,0.02,0.59729,0.00024,19.38497]
[1777573216547,32.68,76388.29,0.02,0.59815,0.00024,19.3753]
[1777573220108,32.68,76387.49,0.02,0.59796,0.00024,19.37743]
[1777573220518,32.67,76387.87,0.02,0.59805,0.00024,19.3764]
[1777573225535,32.67,76387.81,0.02,0.59804,0.00024,19.37652]
[1777573227585,32.67,76391.77,0.02,0.59898,0.00024,19.36581]
[1777573231917,32.67,76393.06,0.02,0.5993,0.00024,19.35775]
[1777573231957,32.67,76393.06,0.02,0.5993,0.00024,19.35775]
[1777573231987,32.67,76393.06,0.02,0.5993,0.00024,19.35775]
[1777573232034,32.67,76392.5,0.02,0.59917,0.00024,19.35927]
[1777573233607,32.67,76398.09,0.02,0.60049,0.00024,19.34396]
[1777573236899,32.67,76395.9,0.02,0.59997,0.00024,19.34998]
[1777573236913,32.67,76396.33,0.02,0.60007,0.00024,19.3488]
[1777573242672,32.67,76400.92,0.02,0.60116,0.00024,19.33613]
[1777573247705,32.67,76401.53,0.02,0.60131,0.00024,19.33431]
[1777573252740,32.66,76398.84,0.02,0.60069,0.00024,19.34159]
[1777573254275,32.66,76398.84,0.02,0.60069,0.00024,19.34159]
[1777573254498,32.66,76399.08,0.02,0.60075,0.00024,19.34085]
[1777573255580,32.66,76395.61,0.02,0.59993,0.00024,19.3504]
[1777573260603,32.66,76394.02,0.02,0.59956,0.00024,19.35471]
[1777573261570,32.66,76388.6,0.02,0.59828,0.00024,19.36949]
[1777573262587,32.66,76385.07,0.02,0.59743,0.00024,19.37903]
[1777573265495,32.67,76379.26,0.02,0.59604,0.00024,19.39467]
[1777573268598,32.68,76375.02,0.02,0.59502,0.00024,19.4059]
[1777573269536,32.68,76369.09,0.02,0.59361,0.00024,19.42122]
[1777573274541,32.68,76370.94,0.02,0.59404,0.00024,19.41665]
[1777573275570,32.69,76366.73,0.02,0.59303,0.00024,19.42749]
[1777573279532,32.69,76363.19,0.02,0.59218,0.00024,19.43656]
[1777573281395,32.69,76364.38,0.02,0.59246,0.00024,19.43358]
[1777573281608,32.69,76362.13,0.02,0.59193,0.00024,19.43926]
[1777573282548,32.69,76358.69,0.02,0.59111,0.00024,19.44786]
[1777573287563,32.7,76356.21,0.02,0.59052,0.00024,19.45406]
[1777573292564,32.7,76357.54,0.02,0.59084,0.00024,19.44635]
[1777573292635,32.7,76349.52,0.02,0.58893,0.00024,19.46599]
[1777573297636,32.7,76349.23,0.02,0.58886,0.00024,19.46673]
[1777573301679,32.7,76345.42,0.02,0.58795,0.00024,19.47595]
[1777573306336,32.7,76345.53,0.02,0.58797,0.00024,19.47573]
[1777573306354,32.7,76345.53,0.02,0.58797,0.00024,19.47573]
[1777573306386,32.7,76345.53,0.02,0.58797,0.00024,19.47573]
[1777573306437,32.7,76344.35,0.02,0.58769,0.00024,19.47856]
[1777573307411,32.7,76340.54,0.02,0.58678,0.00024,19.4876]
[1777573313168,32.71,76341.96,0.02,0.58712,0.00024,19.4843]
[1777573318203,32.71,76343.38,0.02,0.58745,0.00024,19.48099]
[1777573320217,32.71,76339.32,0.02,0.58648,0.00024,19.4906]
[1777573325251,32.71,76338.66,0.02,0.58632,0.00024,19.49221]
[1777573330288,32.71,76337.99,0.02,0.58615,0.00024,19.49382]
[1777573335322,32.72,76337.99,0.02,0.58615,0.00024,19.49388]
[1777573340357,32.72,76341.42,0.02,0.58696,0.00024,19.48589]
[1777573342432,32.72,76342.56,0.02,0.58723,0.00024,19.48321]
[1777573342450,32.72,76342.56,0.02,0.58723,0.00024,19.48321]
[1777573342628,32.72,76342.56,0.02,0.58723,0.00024,19.48321]
[1777573342660,32.72,76342.56,0.02,0.58723,0.00024,19.48321]
[1777573342478,32.72,76355.12,0.02,0.59021,0.00024,19.45294]
[1777573344227,32.72,76355.12,0.02,0.59021,0.00024,19.45297]
[1777573344385,32.72,76357.11,0.02,0.59068,0.00024,19.4481]
[1777573349420,32.73,76361.44,0.02,0.59169,0.00024,19.43752]
[1777573354455,32.73,76364.66,0.02,0.59246,0.00024,19.42508]
[1777573359494,32.74,76365.57,0.02,0.59266,0.00024,19.42296]
[1777573363517,32.74,76368.93,0.02,0.59345,0.00024,19.41457]
[1777573368553,32.75,76376.09,0.02,0.59512,0.00024,19.39635]
[1777573373587,32.76,76376.57,0.02,0.59522,0.00024,19.39532]
[1777573378623,32.76,76374.83,0.02,0.59479,0.00024,19.40001]
[1777573382651,32.77,76370.89,0.02,0.59385,0.00024,19.41028]
[1777573387688,32.77,76372.05,0.02,0.59411,0.00024,19.4075]
[1777573392723,32.78,76374.58,0.02,0.59469,0.00024,19.40118]
[1777573398045,32.79,76372.07,0.02,0.59408,0.00024,19.40781]
[1777573403799,32.79,76372.89,0.02,0.59426,0.00024,19.40591]
[1777573406751,32.79,76373.9,0.02,0.59449,0.00024,19.40335]
[1777573406785,32.79,76374.07,0.02,0.59453,0.00024,19.40295]
[1777573406823,32.8,76373.73,0.02,0.59445,0.00024,19.40385]
[1777573407837,32.8,76366.93,0.02,0.59284,0.00024,19.42121]
[1777573410848,32.8,76363.26,0.02,0.59196,0.00024,19.43052]
[1777573415883,32.8,76361.67,0.02,0.5916,0.00024,19.43007]
[1777573420918,32.81,76362.09,0.02,0.59169,0.00024,19.42913]
[1777573425953,32.8,76359.7,0.02,0.59113,0.00024,19.43498]
[1777573430987,32.8,76359.45,0.02,0.59108,0.00024,19.43553]
[1777573432916,32.8,76359.64,0.02,0.59112,0.00024,19.43504]
[1777573433002,32.8,76363.13,0.02,0.59195,0.00024,19.42635]
[1777573438332,32.81,76365.72,0.02,0.59255,0.00024,19.42001]
[1777573441058,32.81,76358.65,0.02,0.59087,0.00024,19.43768]
[1777573442730,32.81,76358.65,0.02,0.59087,0.00024,19.43768]
[1777573443797,32.81,76356.44,0.02,0.59034,0.00024,19.44318]
[1777573444785,32.81,76352.97,0.02,0.58952,0.00024,19.45167]
[1777573449791,32.81,76351.03,0.02,0.58905,0.00024,19.45643]
[1777573454811,32.82,76351.67,0.02,0.5892,0.00024,19.45499]
[1777573455705,32.82,76348.02,0.02,0.58833,0.00024,19.4638]
[1777573456951,32.82,76346.76,0.02,0.58803,0.00024,19.46683]
[1777573456974,32.82,76346.76,0.02,0.58803,0.00024,19.46683]
[1777573457173,32.82,76346.76,0.02,0.58803,0.00024,19.46683]
[1777573459005,32.82,76344.22,0.02,0.58742,0.00024,19.47289]
[1777573459048,32.82,76344.22,0.02,0.58742,0.00024,19.47289]
[1777573464054,32.82,76344.13,0.02,0.58739,0.00024,19.47316]
[1777573469069,32.82,76341.87,0.02,0.58685,0.00024,19.47855]
[1777573470709,32.83,76341.57,0.02,0.58678,0.00024,19.47927]
[1777573470810,32.83,76340.42,0.02,0.58651,0.00024,19.48197]
[1777573472796,32.83,76346.48,0.02,0.58796,0.00024,19.46319]
[1777573477809,32.83,76347.14,0.02,0.58811,0.00024,19.46168]
[1777573482822,32.83,76347.94,0.02,0.58829,0.00024,19.45986]
[1777573487835,32.84,76350.49,0.02,0.58889,0.00024,19.45382]
[1777573492855,32.84,76350.14,0.02,0.5888,0.00024,19.45476]
[1777573497856,32.84,76350.33,0.02,0.58884,0.00024,19.45437]
[1777573501846,32.84,76344.31,0.02,0.5874,0.00024,19.4688]
[1777573502701,32.84,76344.31,0.02,0.5874,0.00024,19.4688]
[1777573502791,32.84,76338.14,0.02,0.58594,0.00024,19.48325]
[1777573505745,32.84,76323.77,0.02,0.58253,0.00024,19.51588]
[1777573506515,32.84,76323.77,0.02,0.58252,0.00024,19.5159]
[1777573507513,32.84,76323.77,0.02,0.58252,0.00024,19.5159]
[1777573507824,32.85,76312.44,0.02,0.57983,0.00024,19.54064]
[1777573509364,32.85,76312.25,0.02,0.57978,0.00024,19.54105]
[1777573509399,32.85,76312.25,0.02,0.57978,0.00024,19.54105]
[1777573509792,32.85,76305.77,0.02,0.57824,0.00024,19.55478]
[1777573510027,32.85,76305.77,0.02,0.57824,0.00024,19.55478]
[1777573510046,32.85,76305.77,0.02,0.57824,0.00024,19.55478]
[1777573510545,32.85,76305.77,0.02,0.57823,0.00024,19.5548]
[1777573511552,32.85,76297.24,0.02,0.5762,0.00024,19.57239]
[1777573512189,32.85,76297.24,0.02,0.5762,0.00024,19.57239]
[1777573512559,32.84,76298.04,0.02,0.5764,0.00024,19.57072]
[1777573517590,32.84,76298.12,0.02,0.57643,0.00024,19.57043]
[1777573517609,32.84,76298.12,0.02,0.57643,0.00024,19.57043]
[1777573517903,32.84,76295.97,0.02,0.57592,0.00024,19.57477]
[1777573518603,32.83,76295.97,0.02,0.57592,0.00024,19.57474]
[1777573519607,32.83,76292.01,0.02,0.57498,0.00024,19.58268]
[1777573524643,32.82,76292.8,0.02,0.57519,0.00024,19.58091]
[1777573528740,32.82,76290.18,0.02,0.57458,0.00024,19.58603]
[1777573528785,32.82,76289.39,0.02,0.57439,0.00024,19.58757]
[1777573529885,32.81,76282.09,0.02,0.57265,0.00024,19.60182]
[1777573531216,32.81,76281.04,0.02,0.5724,0.00024,19.60384]
[1777573531259,32.81,76281.04,0.02,0.5724,0.00024,19.60384]
[1777573531737,32.81,76281.04,0.02,0.5724,0.00024,19.60384]
[1777573531873,32.81,76278.91,0.02,0.5719,0.00024,19.60344]
[1777573531990,32.81,76278.91,0.02,0.5719,0.00024,19.60344]
[1777573532781,32.81,76272.84,0.02,0.57045,0.00024,19.6149]
[1777573535856,32.81,76269.45,0.02,0.56964,0.00024,19.62116]
[1777573538557,32.81,76268.99,0.02,0.56953,0.00024,19.62198]
[1777573538893,32.81,76285.43,0.02,0.57347,0.00024,19.59074]
[1777573540784,32.81,76285.84,0.02,0.57357,0.00024,19.58992]
[1777573545812,32.81,76285.6,0.02,0.57352,0.00024,19.59038]
[1777573549829,32.8,76278.85,0.02,0.5719,0.00024,19.60342]
[1777573551844,32.8,76273.54,0.02,0.57063,0.00024,19.61346]
[1777573556869,32.8,76273.93,0.02,0.57073,0.00024,19.61268]
[1777573561893,32.8,76274.48,0.02,0.57087,0.00024,19.61158]
[1777573566902,32.79,76276.14,0.02,0.57127,0.00024,19.6084]
[1777573568913,32.79,76267.92,0.02,0.5693,0.00024,19.62373]
[1777573573087,32.8,76267.92,0.02,0.5693,0.00024,19.62377]
[1777573573188,32.8,76267.92,0.02,0.5693,0.00024,19.62377]
[1777573573833,32.8,76264.19,0.02,0.5684,0.00024,19.63057]
[1777573574918,32.8,76260.08,0.02,0.56741,0.00024,19.63795]
[1777573575296,32.8,76260.08,0.02,0.56741,0.00024,19.63795]
[1777573575869,32.8,76260.37,0.02,0.56748,0.00024,19.63745]
[1777573577873,32.8,76265.84,0.02,0.56879,0.00024,19.62763]
[1777573579877,32.8,76272.56,0.02,0.5704,0.00024,19.61527]
[1777573580368,32.8,76272.56,0.02,0.5704,0.00024,19.61527]
[1777573580419,32.8,76272.56,0.02,0.5704,0.00024,19.61527]
[1777573580670,32.8,76272.56,0.02,0.5704,0.00024,19.61527]
[1777573580691,32.8,76272.56,0.02,0.5704,0.00024,19.61527]
[1777573580792,32.8,76275.63,0.02,0.57113,0.00024,19.60952]
[1777573582941,32.8,76277.59,0.02,0.5716,0.00024,19.60583]
[1777573582961,32.81,76278.25,0.02,0.57176,0.00024,19.60459]
[1777573584581,32.81,76277.99,0.02,0.5717,0.00024,19.60508]
[1777573584616,32.81,76277.99,0.02,0.5717,0.00024,19.60508]
[1777573590108,32.81,76278.85,0.02,0.57189,0.00024,19.60355]
[1777573595144,32.81,76276.37,0.02,0.5713,0.00024,19.60384]
[1777573596203,32.81,76276.37,0.02,0.5713,0.00024,19.60384]
[1777573596870,32.81,76279.76,0.02,0.57212,0.00024,19.59738]
[1777573597375,32.81,76279.76,0.02,0.57212,0.00024,19.59738]
[1777573597467,32.81,76280.33,0.02,0.57225,0.00024,19.59628]
[1777573598835,32.81,76284.32,0.02,0.57321,0.00024,19.58855]
[1777573603889,32.81,76287.05,0.02,0.57387,0.00024,19.58318]
[1777573609535,32.81,76283.5,0.02,0.57302,0.00024,19.59006]
[1777573615284,32.8,76284.61,0.02,0.5733,0.00024,19.58781]
[1777573620321,32.8,76285.66,0.02,0.57357,0.00024,19.58561]
[1777573621596,32.8,76285.66,0.02,0.57357,0.00024,19.58561]
[1777573621970,32.79,76280.13,0.02,0.57225,0.00024,19.59628]
[1777573626983,32.78,76281.05,0.02,0.57248,0.00024,19.59437]
[1777573632009,32.77,76281.58,0.02,0.57263,0.00024,19.59317]
[1777573637009,32.77,76282.72,0.02,0.57292,0.00024,19.59083]
[1777573642013,32.76,76282.9,0.02,0.57298,0.00024,19.5903]
[1777573642911,32.75,76288.7,0.02,0.57438,0.00024,19.57881]
[1777573647929,32.74,76287.91,0.02,0.5742,0.00024,19.58024]
[1777573652929,32.73,76285.86,0.02,0.57375,0.00024,19.5796]
[1777573657950,32.72,76282.81,0.02,0.57304,0.00024,19.58538]
[1777573662955,32.71,76282.2,0.02,0.57292,0.00024,19.58637]
[1777573667967,32.7,76283.32,0.02,0.57321,0.00024,19.58398]
[1777573672979,32.69,76283.45,0.02,0.57326,0.00024,19.58353]
[1777573677997,32.68,76282.2,0.02,0.57298,0.00024,19.58579]
[1777573682037,32.67,76275.76,0.02,0.57145,0.00024,19.59803]
[1777573687047,32.66,76276.79,0.02,0.5717,0.00024,19.59599]
[1777573692065,32.66,76278.38,0.02,0.5721,0.00024,19.59287]
[1777573694079,32.66,76284.37,0.02,0.57354,0.00024,19.58117]
[1777573698158,32.65,76283.51,0.02,0.57335,0.00024,19.58271]
[1777573699065,32.65,76284.6,0.02,0.57362,0.00024,19.58053]
[1777573704068,32.64,76285.02,0.02,0.57373,0.00024,19.57956]
[1777573709127,32.63,76283.82,0.02,0.57347,0.00024,19.58172]
[1777573714143,32.62,76281.23,0.02,0.57287,0.00024,19.58214]
[1777573719145,32.61,76279.33,0.02,0.57243,0.00024,19.58568]
[1777573724146,32.6,76278.84,0.02,0.57233,0.00024,19.58646]
[1777573729165,32.59,76279.1,0.02,0.57242,0.00024,19.5858]
[1777573734189,32.58,76278.84,0.02,0.57237,0.00024,19.58614]
[1777573739207,32.57,76278.43,0.02,0.57229,0.00024,19.58677]
[1777573744232,32.56,76280.53,0.02,0.57281,0.00024,19.58252]
[1777573749255,32.56,76278.73,0.02,0.5724,0.00024,19.58587]
[1777573751096,32.55,76273.27,0.02,0.57108,0.00024,19.59633]
[1777573752097,32.55,76269.6,0.02,0.5702,0.00024,19.60326]
[1777573757107,32.55,76270.27,0.02,0.57036,0.00024,19.60195]
[1777573760611,32.55,76268.6,0.02,0.56997,0.00024,19.60503]
[1777573761042,32.55,76263.62,0.02,0.56876,0.00024,19.61424]
[1777573762217,32.54,76262.88,0.02,0.56859,0.00024,19.61558]
[1777573762232,32.54,76262.88,0.02,0.56859,0.00024,19.61558]
[1777573762553,32.54,76260.78,0.02,0.56808,0.00024,19.61941]
[1777573766894,32.54,76260.03,0.02,0.5679,0.00024,19.62075]
[1777573766925,32.54,76260.03,0.02,0.5679,0.00024,19.62075]
[1777573767528,32.54,76257.37,0.02,0.56725,0.00024,19.62554]
[1777573768120,32.54,76249.14,0.02,0.56526,0.00024,19.64002]
[1777573769360,32.54,76240.48,0.02,0.56316,0.00024,19.65473]
[1777573770827,32.54,76240.48,0.02,0.56316,0.00024,19.65473]
[1777573771141,32.55,76238.43,0.02,0.56267,0.00024,19.6537]
[1777573776051,32.55,76234.69,0.02,0.56176,0.00024,19.65988]
[1777573776628,32.55,76234.69,0.02,0.56176,0.00024,19.65988]
[1777573777099,32.55,76232.75,0.02,0.56129,0.00024,19.66301]
[1777573782126,32.55,76234.08,0.02,0.56161,0.00024,19.66084]
[1777573786068,32.55,76237.99,0.02,0.56256,0.00024,19.65443]
[1777573791088,32.55,76240.74,0.02,0.56323,0.00024,19.64985]
[1777573792195,32.55,76244.36,0.02,0.56411,0.00024,19.64376]
[1777573797200,32.54,76243.81,0.02,0.56398,0.00024,19.64468]
[1777573802206,32.54,76245.24,0.02,0.56433,0.00024,19.64225]
[1777573807236,32.54,76246.17,0.02,0.56455,0.00024,19.64065]
[1777573811156,32.54,76242.28,0.02,0.56361,0.00024,19.64723]
[1777573816179,32.54,76245.26,0.02,0.56433,0.00024,19.64219]
[1777573817161,32.54,76241.73,0.02,0.56348,0.00024,19.64815]
[1777573821154,32.54,76245.51,0.02,0.5644,0.00024,19.64174]
[1777573826169,32.54,76246.36,0.02,0.56461,0.00024,19.64027]
[1777573831233,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573831311,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573831617,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573831742,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573832068,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573832181,32.54,76249.19,0.02,0.56531,0.00024,19.63092]
[1777573832172,32.54,76281.3,0.02,0.57308,0.00024,19.57158]
[1777573832237,32.54,76281.3,0.02,0.57308,0.00024,19.57158]
[1777573832419,32.54,76281.3,0.02,0.57308,0.00024,19.57158]
[1777573832957,32.54,76281.3,0.02,0.57308,0.00024,19.57158]
[1777573833040,32.54,76276.84,0.02,0.572,0.00024,19.58025]
[1777573834164,32.54,76276.84,0.02,0.572,0.00024,19.58025]
[1777573834842,32.54,76281.77,0.02,0.5732,0.00024,19.57063]
[1777573838860,32.54,76275.12,0.02,0.57159,0.00024,19.58353]
[1777573840091,32.54,76270.31,0.02,0.57043,0.00024,19.5927]
[1777573845910,32.54,76269.59,0.02,0.57024,0.00024,19.59415]
[1777573851237,32.54,76270.41,0.02,0.57044,0.00024,19.59258]
[1777573852549,32.54,76270.4,0.02,0.57044,0.00024,19.5926]
[1777573852964,32.54,76269.29,0.02,0.57017,0.00024,19.59468]
[1777573853972,32.54,76265.64,0.02,0.56929,0.00024,19.60148]
[1777573859002,32.54,76267.53,0.02,0.56975,0.00024,19.59793]
[1777573864037,32.54,76264.03,0.02,0.5689,0.00024,19.60441]
[1777573869071,32.55,76263.89,0.02,0.56886,0.00024,19.6048]
[1777573874108,32.55,76265.96,0.02,0.56935,0.00024,19.60107]
[1777573878134,32.55,76261.92,0.02,0.56837,0.00024,19.6085]
[1777573883170,32.56,76259.44,0.02,0.56776,0.00024,19.61307]
[1777573888205,32.56,76260.17,0.02,0.56793,0.00024,19.61182]
[1777573892355,32.56,76258.3,0.02,0.56748,0.00024,19.61077]
[1777573892411,32.56,76258.3,0.02,0.56748,0.00024,19.61077]
[1777573893241,32.57,76257.06,0.02,0.56718,0.00024,19.61301]
[1777573894249,32.57,76253.29,0.02,0.56627,0.00024,19.6197]
[1777573896806,32.57,76251.23,0.02,0.56577,0.00024,19.62331]
[1777573897269,32.57,76244.98,0.02,0.56425,0.00024,19.63407]
[1777573898277,32.57,76241.03,0.02,0.56329,0.00024,19.64072]
[1777573901227,32.57,76237.47,0.02,0.56243,0.00024,19.6466]
[1777573905246,32.56,76233.95,0.02,0.56158,0.00024,19.65232]
[1777573910262,32.56,76237.12,0.02,0.56235,0.00024,19.64714]
[1777573915285,32.56,76237.98,0.02,0.56256,0.00024,19.64571]
[1777573920303,32.56,76237.98,0.02,0.56256,0.00024,19.64571]
[1777573922239,32.56,76243.2,0.02,0.56383,0.00024,19.637]
[1777573927255,32.56,76243.94,0.02,0.56401,0.00024,19.63575]
[1777573929301,32.56,76248.59,0.02,0.56513,0.00024,19.62781]
[1777573934324,32.56,76248.54,0.02,0.56512,0.00024,19.62791]
[1777573939354,32.56,76247.53,0.02,0.56488,0.00024,19.62962]
[1777573944602,32.56,76247.53,0.02,0.56489,0.00024,19.62957]
[1777573945248,32.56,76259.14,0.02,0.5677,0.00024,19.60912]
[1777573946335,32.56,76272.33,0.02,0.57089,0.00024,19.58472]
[1777573947318,32.56,76267.14,0.02,0.56964,0.00024,19.59448]
[1777573952335,32.56,76264.84,0.02,0.56909,0.00024,19.59429]
[1777573957394,32.56,76264.16,0.02,0.56892,0.00024,19.59559]
[1777573960942,32.56,76263.46,0.02,0.56875,0.00024,19.59689]
[1777573960978,32.56,76263.46,0.02,0.56875,0.00024,19.59689]
[1777573961154,32.56,76263.46,0.02,0.56875,0.00024,19.59689]
[1777573961196,32.56,76263.46,0.02,0.56875,0.00024,19.59689]
[1777573961240,32.56,76262.33,0.02,0.56847,0.00024,19.59897]
[1777573961542,32.56,76262.33,0.02,0.56847,0.00024,19.59897]
[1777573961559,32.56,76262.33,0.02,0.56847,0.00024,19.59897]
[1777573962246,32.56,76252.94,0.02,0.5662,0.00024,19.61579]
[1777573962621,32.56,76252.94,0.02,0.5662,0.00024,19.61579]
[1777573962664,32.56,76252.94,0.02,0.5662,0.00024,19.61579]
[1777573963060,32.56,76252.94,0.02,0.5662,0.00024,19.61579]
[1777573963090,32.56,76252.94,0.02,0.5662,0.00024,19.61579]
[1777573963281,32.56,76243.38,0.02,0.56388,0.00024,19.63226]
[1777573964480,32.56,76243.38,0.02,0.56388,0.00024,19.63226]
[1777573965263,32.56,76243.38,0.02,0.56388,0.00024,19.63226]
[1777573965297,32.56,76243.38,0.02,0.56388,0.00024,19.63226]
[1777573965276,32.56,76226.08,0.02,0.55968,0.00024,19.66036]
[1777573966007,32.56,76226.08,0.02,0.55968,0.00024,19.66036]
[1777573966037,32.56,76226.08,0.02,0.55968,0.00024,19.66036]
[1777573966211,32.56,76218.37,0.02,0.5578,0.00024,19.67218]
[1777573968035,32.56,76218.37,0.02,0.5578,0.00024,19.67218]
[1777573968064,32.56,76218.37,0.02,0.5578,0.00024,19.67218]
[1777573968361,32.56,76212.01,0.02,0.55626,0.00024,19.68161]
[1777573970213,32.56,76201.59,0.02,0.55372,0.00024,19.69641]
[1777573971244,32.57,76205.27,0.02,0.55461,0.00024,19.69129]
[1777573973823,32.57,76210.72,0.02,0.55594,0.00024,19.68353]
[1777573978858,32.57,76211.56,0.02,0.55613,0.00024,19.68236]
[1777573980872,32.57,76216.29,0.02,0.55728,0.00024,19.67541]
[1777573984899,32.58,76212.61,0.02,0.55638,0.00024,19.68086]
[1777573989935,32.58,76213.03,0.02,0.55648,0.00024,19.68028]
[1777573995354,32.58,76210.91,0.02,0.55596,0.00024,19.68339]
[1777574001011,32.58,76208.65,0.02,0.55541,0.00024,19.68666]
[1777574002779,32.58,76209.15,0.02,0.55553,0.00024,19.68595]
[1777574002798,32.58,76209.15,0.02,0.55553,0.00024,19.68595]
[1777574003455,32.58,76209.15,0.02,0.55553,0.00024,19.68595]
[1777574003486,32.58,76209.15,0.02,0.55553,0.00024,19.68595]
[1777574004033,32.58,76214.58,0.02,0.55685,0.00024,19.67805]
[1777574005043,32.58,76219.68,0.02,0.55809,0.00024,19.67043]
[1777574005984,32.58,76219.68,0.02,0.55809,0.00024,19.67043]
[1777574006080,32.58,76221.94,0.02,0.55864,0.00024,19.66699]
[1777574006605,32.58,76221.94,0.02,0.55864,0.00024,19.66699]
[1777574006703,32.58,76221.94,0.02,0.55864,0.00024,19.66699]
[1777574006747,32.58,76221.94,0.02,0.55864,0.00024,19.66699]
[1777574007054,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007570,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007706,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007791,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007900,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007926,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574007954,32.58,76221.84,0.02,0.55862,0.00024,19.66714]
[1777574008332,32.58,76194.85,0.02,0.55205,0.00024,19.70571]
[1777574009150,32.58,76194.85,0.02,0.55205,0.00024,19.70571]
[1777574009180,32.58,76194.85,0.02,0.55205,0.00024,19.70571]
[1777574009241,32.58,76194.85,0.02,0.55205,0.00024,19.70571]
[1777574009260,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574009690,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574009905,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574009937,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574010107,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574010140,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574010318,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574010349,32.58,76184.54,0.02,0.54954,0.00024,19.71903]
[1777574010405,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574010529,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574010557,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574010751,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011032,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011054,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011063,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011095,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011116,32.58,76171.69,0.02,0.5464,0.00024,19.73454]
[1777574011338,32.59,76168.26,0.02,0.54557,0.00024,19.73403]
[1777574012358,32.59,76168.26,0.02,0.54557,0.00024,19.73403]
[1777574012369,32.59,76158.25,0.02,0.54312,0.00024,19.74501]
[1777574013058,32.59,76158.25,0.02,0.54312,0.00024,19.74501]
[1777574013283,32.59,76156.67,0.02,0.54273,0.00024,19.74667]
[1777574015216,32.59,76162.65,0.02,0.5442,0.00024,19.74027]
[1777574021154,32.58,76160.63,0.02,0.54371,0.00024,19.74244]
[1777574024023,32.58,76162.36,0.02,0.54413,0.00024,19.74056]
[1777574024386,32.58,76161.6,0.02,0.54395,0.00024,19.74138]
[1777574027349,32.58,76168.4,0.02,0.54561,0.00024,19.73382]
[1777574029328,32.58,76171.82,0.02,0.54645,0.00024,19.72989]
[1777574033963,32.58,76172.4,0.02,0.54659,0.00024,19.72924]
[1777574034414,32.58,76178.6,0.02,0.5481,0.00024,19.72189]
[1777574036314,32.58,76182.69,0.02,0.5491,0.00024,19.71686]
[1777574038359,32.58,76186.98,0.02,0.55015,0.00024,19.71147]
[1777574040417,32.58,76191.61,0.02,0.55128,0.00024,19.70549]
[1777574042385,32.58,76195.76,0.02,0.55228,0.00024,19.70003]
[1777574045437,32.58,76202.58,0.02,0.55394,0.00024,19.69077]
[1777574050487,32.59,76200.8,0.02,0.5535,0.00024,19.69328]
[1777574055514,32.59,76202.13,0.02,0.55383,0.00024,19.69142]
[1777574060431,32.58,76207.13,0.02,0.55505,0.00024,19.68436]
[1777574061759,32.58,76207.36,0.02,0.55511,0.00024,19.68404]
[1777574061795,32.58,76207.36,0.02,0.55511,0.00024,19.68404]
[1777574064475,32.58,76208.7,0.02,0.55543,0.00024,19.68215]
[1777574064505,32.58,76208.7,0.02,0.55543,0.00024,19.68215]
[1777574064944,32.58,76208.7,0.02,0.55543,0.00024,19.68215]
[1777574064981,32.58,76208.7,0.02,0.55543,0.00024,19.68215]
[1777574065141,32.59,76208.99,0.02,0.5555,0.00024,19.68174]
[1777574066925,32.59,76208.99,0.02,0.5555,0.00024,19.68174]
[1777574067025,32.59,76220.21,0.02,0.55823,0.00024,19.6652]
[1777574073251,32.59,76219.56,0.02,0.55808,0.00024,19.66173]
[1777574078571,32.59,76215.07,0.02,0.55699,0.00024,19.66845]
[1777574080585,32.59,76208.7,0.02,0.55544,0.00024,19.67773]
[1777574085621,32.59,76208.12,0.02,0.55529,0.00024,19.67859]
[1777574090657,32.59,76206.5,0.02,0.55489,0.00024,19.68092]
[1777574095690,32.6,76207.32,0.02,0.55509,0.00024,19.67978]
[1777574100726,32.6,76205.2,0.02,0.55457,0.00024,19.68281]
[1777574103000,32.6,76209.17,0.02,0.55553,0.00024,19.67719]
[1777574108782,32.6,76209.0,0.02,0.55549,0.00024,19.67746]
[1777574110113,32.6,76209.0,0.02,0.55549,0.00024,19.67746]
[1777574110170,32.6,76209.0,0.02,0.55549,0.00024,19.67746]
[1777574110243,32.6,76211.31,0.02,0.55605,0.00024,19.67413]
[1777574112575,32.6,76214.37,0.02,0.55679,0.00024,19.66966]
[1777574113439,32.6,76217.79,0.02,0.55762,0.00024,19.66458]
[1777574114391,32.6,76213.61,0.02,0.55661,0.00024,19.67077]
[1777574119402,32.6,76215.94,0.02,0.55717,0.00024,19.66734]
[1777574120533,32.6,76219.73,0.02,0.5581,0.00024,19.66166]
[1777574125537,32.6,76224.83,0.02,0.55934,0.00024,19.65383]
[1777574130562,32.6,76223.6,0.02,0.55904,0.00024,19.65571]
[1777574135577,32.6,76223.69,0.02,0.55908,0.00024,19.65108]
[1777574140507,32.59,76228.65,0.02,0.56029,0.00024,19.64331]
[1777574145520,32.59,76228.87,0.02,0.56034,0.00024,19.64295]
[1777574150532,32.59,76230.79,0.02,0.56081,0.00024,19.63988]
[1777574155553,32.59,76229.35,0.02,0.56047,0.00024,19.64215]
[1777574155957,32.59,76228.97,0.02,0.56037,0.00024,19.64275]
[1777574155967,32.59,76228.97,0.02,0.56037,0.00024,19.64275]
[1777574155992,32.59,76228.97,0.02,0.56037,0.00024,19.64275]
[1777574156288,32.59,76228.97,0.02,0.56037,0.00024,19.64275]
[1777574156435,32.59,76228.97,0.02,0.56037,0.00024,19.64275]
[1777574156462,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574156774,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574156811,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574156860,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574156907,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157007,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157085,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157302,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157331,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157525,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157541,32.59,76232.31,0.02,0.56119,0.00024,19.63742]
[1777574157338,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574157726,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574157751,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574157925,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574157963,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574158156,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574158172,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574158375,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574158411,32.59,76237.33,0.02,0.56241,0.00024,19.62927]
[1777574158476,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574158576,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574158592,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574158776,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574158797,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574159000,32.59,76237.6,0.02,0.56247,0.00024,19.62883]
[1777574159133,32.59,76237.6,0.02,0.56247,0.00024,19.62882]
[1777574159623,32.59,76237.6,0.02,0.56247,0.00024,19.62882]
[1777574160140,32.59,76238.49,0.02,0.56269,0.00024,19.62736]
[1777574165176,32.59,76242.39,0.02,0.56363,0.00024,19.62087]
[1777574170209,32.59,76244.47,0.02,0.56414,0.00024,19.61739]
[1777574174890,32.59,76246.76,0.02,0.56469,0.00024,19.61351]
[1777574174913,32.59,76246.76,0.02,0.56469,0.00024,19.61351]
[1777574175252,32.59,76246.76,0.02,0.56469,0.00024,19.61351]
[1777574175343,32.59,76242.29,0.02,0.5636,0.00024,19.62108]
[1777574179428,32.59,76247.94,0.02,0.56497,0.00024,19.61149]
[1777574182297,32.59,76253.23,0.02,0.56626,0.00024,19.6023]
[1777574183561,32.59,76256.76,0.02,0.56711,0.00024,19.59605]
[1777574184512,32.59,76256.76,0.02,0.56711,0.00024,19.59605]
[1777574184554,32.59,76256.76,0.02,0.56711,0.00024,19.59605]
[1777574184573,32.59,76256.76,0.02,0.56711,0.00024,19.59605]
[1777574184523,32.59,76257.02,0.02,0.56717,0.00024,19.5956]
[1777574187333,32.6,76252.34,0.02,0.56603,0.00024,19.60397]
[1777574192368,32.61,76250.13,0.02,0.56549,0.00024,19.60346]
[1777574197402,32.62,76251.17,0.02,0.56573,0.00024,19.60178]
[1777574202438,32.63,76254.15,0.02,0.56643,0.00024,19.59669]
[1777574207473,32.63,76250.06,0.02,0.56543,0.00024,19.60394]
[1777574210497,32.64,76253.52,0.02,0.56626,0.00024,19.59799]
[1777574215529,32.65,76250.76,0.02,0.56557,0.00024,19.60293]
[1777574218550,32.65,76254.38,0.02,0.56644,0.00024,19.59669]
[1777574223586,32.66,76255.3,0.02,0.56665,0.00024,19.59519]
[1777574227615,32.67,76263.31,0.02,0.56857,0.00024,19.58092]
[1777574232648,32.67,76261.93,0.02,0.56823,0.00024,19.58353]
[1777574237683,32.68,76264.17,0.02,0.56876,0.00024,19.57954]
[1777574240193,32.68,76266.93,0.02,0.56942,0.00024,19.57451]
[1777574240227,32.68,76267.34,0.02,0.56952,0.00024,19.57377]
[1777574242718,32.69,76263.84,0.02,0.56867,0.00024,19.58025]
[1777574247752,32.69,76263.74,0.02,0.56863,0.00024,19.58053]
[1777574252788,32.7,76261.31,0.02,0.56805,0.00024,19.58055]
[1777574257824,32.7,76261.55,0.02,0.56809,0.00024,19.58022]
[1777574261137,32.71,76260.91,0.02,0.56793,0.00024,19.58141]
[1777574261228,32.71,76259.84,0.02,0.56767,0.00024,19.58335]
[1777574263487,32.71,76250.64,0.02,0.56545,0.00024,19.59958]
[1777574264191,32.71,76250.64,0.02,0.56545,0.00024,19.59958]
[1777574264293,32.71,76250.64,0.02,0.56545,0.00024,19.59958]
[1777574264322,32.71,76250.64,0.02,0.56545,0.00024,19.59958]
[1777574264601,32.71,76252.41,0.02,0.56587,0.00024,19.59654]
[1777574265328,32.71,76245.82,0.02,0.56428,0.00024,19.60784]
[1777574267057,32.71,76245.82,0.02,0.56428,0.00024,19.60783]
[1777574267681,32.71,76239.02,0.02,0.56264,0.00024,19.61915]
[1777574272682,32.71,76236.1,0.02,0.56193,0.00024,19.62388]
[1777574277684,32.71,76232.81,0.02,0.56114,0.00024,19.62914]
[1777574282705,32.7,76230.9,0.02,0.56068,0.00024,19.63214]
[1777574282702,32.7,76220.71,0.02,0.55822,0.00024,19.64789]
[1777574283074,32.7,76220.71,0.02,0.55822,0.00024,19.64789]
[1777574283688,32.7,76219.47,0.02,0.55792,0.00024,19.64976]
[1777574288704,32.7,76220.08,0.02,0.55806,0.00024,19.64885]
[1777574288682,32.7,76225.48,0.02,0.55937,0.00024,19.64061]
[1777574293701,32.7,76226.37,0.02,0.55959,0.00024,19.63921]
[1777574298719,32.7,76226.28,0.02,0.55957,0.00024,19.63933]
[1777574300846,32.7,76228.92,0.02,0.56021,0.00024,19.63519]
[1777574305975,32.69,76231.57,0.02,0.56086,0.00024,19.63096]
[1777574309188,32.69,76236.5,0.02,0.56206,0.00024,19.623]
[1777574310371,32.69,76236.5,0.02,0.56206,0.00024,19.623]
[1777574310449,32.69,76237.68,0.02,0.56235,0.00024,19.62107]
[1777574316236,32.69,76240.22,0.02,0.56298,0.00024,19.61236]
[1777574320266,32.68,76236.72,0.02,0.56214,0.00024,19.61808]
[1777574324860,32.68,76237.67,0.02,0.56237,0.00024,19.61651]
[1777574325634,32.68,76242.72,0.02,0.56359,0.00024,19.60816]
[1777574330336,32.68,76246.62,0.02,0.56454,0.00024,19.60159]
[1777574335371,32.68,76245.8,0.02,0.56434,0.00024,19.60299]
[1777574340407,32.68,76243.99,0.02,0.5639,0.00024,19.60606]
[1777574342856,32.68,76242.0,0.02,0.56342,0.00024,19.60939]
[1777574343430,32.68,76242.16,0.02,0.56345,0.00024,19.60912]
[1777574344686,32.68,76238.28,0.02,0.56251,0.00024,19.61554]
[1777574345512,32.68,76238.28,0.02,0.56251,0.00024,19.61554]
[1777574345612,32.68,76237.56,0.02,0.56234,0.00024,19.61671]
[1777574351484,32.68,76238.5,0.02,0.56257,0.00024,19.61516]
[1777574356520,32.68,76236.68,0.02,0.56213,0.00024,19.61812]
[1777574362560,32.68,76236.6,0.02,0.56211,0.00024,19.61823]
[1777574367596,32.68,76236.69,0.02,0.56214,0.00024,19.61807]
[1777574372631,32.68,76236.3,0.02,0.56206,0.00024,19.61422]
[1777574374511,32.68,76235.93,0.02,0.56197,0.00024,19.61482]
[1777574374534,32.68,76235.93,0.02,0.56197,0.00024,19.61482]
[1777574376659,32.68,76245.54,0.02,0.5643,0.00024,19.59887]
[1777574380687,32.68,76249.18,0.02,0.56518,0.00024,19.59267]
[1777574385722,32.68,76252.37,0.02,0.56595,0.00024,19.58716]
[1777574388444,32.68,76253.33,0.02,0.56618,0.00024,19.58549]
[1777574388744,32.68,76253.04,0.02,0.56611,0.00024,19.586]
[1777574390757,32.68,76258.81,0.02,0.5675,0.00024,19.57583]
[1777574396802,32.69,76258.74,0.02,0.56746,0.00024,19.57611]
[1777574401840,32.7,76257.16,0.02,0.56707,0.00024,19.57906]
[1777574405116,32.71,76253.28,0.02,0.56612,0.00024,19.58599]
[1777574408892,32.72,76259.72,0.02,0.56766,0.00024,19.57471]
[1777574413925,32.72,76259.69,0.02,0.56764,0.00024,19.57489]
[1777574418959,32.73,76257.98,0.02,0.56721,0.00024,19.57807]
[1777574424546,32.74,76258.22,0.02,0.56725,0.00024,19.57775]
[1777574430037,32.75,76259.6,0.02,0.56757,0.00024,19.57546]
[1777574434065,32.76,76256.36,0.02,0.56679,0.00024,19.57682]
[1777574439100,32.76,76253.74,0.02,0.56614,0.00024,19.58152]
[1777574444100,32.77,76250.6,0.02,0.56537,0.00024,19.58704]
[1777574449171,32.78,76248.08,0.02,0.56475,0.00024,19.59146]
[1777574454204,32.78,76250.59,0.02,0.56535,0.00024,19.58726]
[1777574459239,32.79,76252.35,0.02,0.56576,0.00024,19.5843]
[1777574464275,32.8,76252.35,0.02,0.56575,0.00024,19.58438]
[1777574471324,32.8,76254.55,0.02,0.56627,0.00024,19.58068]
[1777574476359,32.81,76255.72,0.02,0.56654,0.00024,19.57872]
[1777574482401,32.82,76256.96,0.02,0.56683,0.00024,19.57664]
[1777574487437,32.82,76257.25,0.02,0.56689,0.00024,19.57622]
[1777574490753,32.82,76258.39,0.02,0.56716,0.00024,19.57424]
[1777574490854,32.83,76260.87,0.02,0.56775,0.00024,19.56984]
[1777574491076,32.83,76260.87,0.02,0.56775,0.00024,19.56984]
[1777574491115,32.83,76260.87,0.02,0.56775,0.00024,19.56984]
[1777574492474,32.82,76268.31,0.02,0.56956,0.00024,19.55185]
[1777574494661,32.82,76271.79,0.02,0.5704,0.00024,19.54536]
[1777574494955,32.82,76271.79,0.02,0.5704,0.00024,19.54536]
[1777574495492,32.82,76271.79,0.02,0.5704,0.00024,19.54534]
[1777574500527,32.82,76273.32,0.02,0.57078,0.00024,19.5424]
[1777574505565,32.81,76271.8,0.02,0.57042,0.00024,19.54516]
[1777574510598,32.81,76272.89,0.02,0.57069,0.00024,19.54303]
[1777574515633,32.81,76271.28,0.02,0.5703,0.00024,19.54607]
[1777574520669,32.81,76270.59,0.02,0.57013,0.00024,19.5474]
[1777574525704,32.81,76270.15,0.02,0.57002,0.00024,19.54825]
[1777574530748,32.81,76270.77,0.02,0.57017,0.00024,19.54714]
[1777574533764,32.81,76274.75,0.02,0.57113,0.00024,19.53965]
[1777574538801,32.81,76277.71,0.02,0.57185,0.00024,19.53395]
[1777574543836,32.8,76278.42,0.02,0.57203,0.00024,19.53251]
[1777574548871,32.8,76278.09,0.02,0.57196,0.00024,19.53306]
[1777574550884,32.8,76274.1,0.02,0.571,0.00024,19.54061]
[1777574553908,32.8,76269.38,0.02,0.56988,0.00024,19.54491]
[1777574558943,32.8,76269.93,0.02,0.57001,0.00024,19.54392]
[1777574563977,32.8,76268.57,0.02,0.56968,0.00024,19.54647]
[1777574569013,32.8,76268.75,0.02,0.56972,0.00024,19.54616]
[1777574574048,32.8,76269.11,0.02,0.5698,0.00024,19.54553]
[1777574575440,32.8,76274.4,0.02,0.57108,0.00024,19.53562]
[1777574577585,32.8,76278.64,0.02,0.5721,0.00024,19.52751]
[1777574581463,32.8,76280.1,0.02,0.57246,0.00024,19.52465]
[1777574581564,32.79,76286.7,0.02,0.57405,0.00024,19.51175]
[1777574583777,32.79,76288.77,0.02,0.57454,0.00024,19.50764]
[1777574583803,32.79,76288.77,0.02,0.57454,0.00024,19.50764]
[1777574589155,32.79,76291.24,0.02,0.57515,0.00024,19.50255]
[1777574591386,32.79,76297.03,0.02,0.57654,0.00024,19.4908]
[1777574594453,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594522,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594559,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594596,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594624,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594726,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574594743,32.79,76296.93,0.02,0.57652,0.00024,19.49099]
[1777574595077,32.79,76296.2,0.02,0.57635,0.00024,19.49248]
[1777574596204,32.78,76303.43,0.02,0.57808,0.00024,19.47749]
[1777574597468,32.78,76308.39,0.02,0.57927,0.00024,19.46699]
[1777574598229,32.78,76308.39,0.02,0.57927,0.00024,19.46699]
[1777574600354,32.78,76309.38,0.02,0.57952,0.00024,19.4648]
[1777574600373,32.78,76309.38,0.02,0.57952,0.00024,19.4648]
[1777574606273,32.77,76308.53,0.02,0.57933,0.00024,19.46648]
[1777574611314,32.77,76308.9,0.02,0.57943,0.00024,19.46559]
[1777574616802,32.76,76311.59,0.02,0.5801,0.00024,19.45519]
[1777574616858,32.76,76314.23,0.02,0.58073,0.00024,19.44944]
[1777574617747,32.76,76314.23,0.02,0.58073,0.00024,19.44944]
[1777574617782,32.76,76314.23,0.02,0.58073,0.00024,19.44944]
[1777574617803,32.76,76314.23,0.02,0.58073,0.00024,19.44944]
[1777574617842,32.76,76314.23,0.02,0.58073,0.00024,19.44944]
[1777574618104,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574618646,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574618695,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574618869,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574618906,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574619016,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574619029,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574619046,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574619059,32.76,76316.93,0.02,0.58138,0.00024,19.44352]
[1777574619109,32.76,76320.78,0.02,0.58231,0.00024,19.43499]
[1777574620064,32.76,76330.84,0.02,0.58472,0.00024,19.41226]
[1777574620373,32.76,76330.84,0.02,0.58472,0.00024,19.41225]
[1777574622005,32.76,76330.84,0.02,0.58472,0.00024,19.41225]
[1777574622029,32.76,76330.84,0.02,0.58472,0.00024,19.41225]
[1777574622034,32.76,76334.24,0.02,0.58553,0.00024,19.40441]
[1777574626239,32.76,76335.17,0.02,0.58575,0.00024,19.40224]
[1777574626266,32.76,76335.17,0.02,0.58575,0.00024,19.40224]
[1777574626640,32.76,76337.02,0.02,0.5862,0.00024,19.39793]
[1777574628592,32.76,76337.5,0.02,0.58631,0.00024,19.39681]
[1777574628659,32.76,76335.8,0.02,0.5859,0.00024,19.4008]
[1777574630596,32.76,76335.56,0.02,0.58584,0.00024,19.40138]
[1777574630619,32.76,76338.59,0.02,0.58656,0.00024,19.39433]
[1777574633072,32.76,76338.42,0.02,0.58652,0.00024,19.39475]
[1777574633092,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633448,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633499,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633534,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633626,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633653,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633828,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574633866,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574634030,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574634050,32.76,76344.34,0.02,0.58793,0.00024,19.38076]
[1777574634058,32.76,76346.72,0.02,0.5885,0.00024,19.37508]
[1777574634250,32.76,76346.72,0.02,0.5885,0.00024,19.37508]
[1777574634295,32.76,76346.72,0.02,0.5885,0.00024,19.37508]
[1777574634450,32.76,76346.72,0.02,0.5885,0.00024,19.37508]
[1777574634516,32.76,76347.82,0.02,0.58876,0.00024,19.37244]
[1777574636126,32.76,76347.82,0.02,0.58876,0.00024,19.37244]
[1777574636135,32.76,76348.58,0.02,0.58894,0.00024,19.37063]
[1777574637133,32.76,76353.22,0.02,0.59005,0.00024,19.35936]
[1777574639514,32.77,76356.94,0.02,0.59093,0.00024,19.35025]
[1777574641529,32.77,76352.68,0.02,0.58991,0.00024,19.36077]
[1777574645556,32.77,76355.94,0.02,0.59068,0.00024,19.35286]
[1777574650592,32.77,76358.37,0.02,0.59125,0.00024,19.34693]
[1777574656161,32.77,76356.3,0.02,0.59075,0.00024,19.35208]
[1777574655626,32.78,76348.61,0.02,0.58892,0.00024,19.37086]
[1777574657152,32.78,76348.88,0.02,0.58898,0.00024,19.37024]
[1777574662176,32.78,76351.05,0.02,0.5895,0.00024,19.36503]
[1777574667182,32.78,76352.84,0.02,0.58992,0.00024,19.36073]
[1777574672201,32.78,76353.93,0.02,0.59019,0.00024,19.35358]
[1777574677238,32.79,76353.3,0.02,0.59003,0.00024,19.35521]
[1777574682240,32.79,76355.7,0.02,0.5906,0.00024,19.34939]
[1777574687268,32.79,76355.42,0.02,0.59053,0.00024,19.35013]
[1777574690229,32.79,76350.95,0.02,0.58946,0.00024,19.36109]
[1777574695251,32.79,76353.69,0.02,0.5901,0.00024,19.35447]
[1777574700273,32.8,76352.0,0.02,0.5897,0.00024,19.35867]
[1777574705274,32.8,76352.18,0.02,0.58973,0.00024,19.3583]
[1777574710288,32.8,76354.23,0.02,0.59022,0.00024,19.35335]
[1777574715314,32.8,76354.1,0.02,0.59018,0.00024,19.35374]
[1777574720338,32.8,76353.35,0.02,0.59,0.00024,19.35562]
[1777574724263,32.81,76356.66,0.02,0.59078,0.00024,19.34757]
[1777574729287,32.81,76354.31,0.02,0.59021,0.00024,19.35338]
[1777574734299,32.81,76354.11,0.02,0.59018,0.00024,19.34942]
[1777574739214,32.81,76360.08,0.02,0.59159,0.00024,19.33473]
[1777574744237,32.82,76358.86,0.02,0.5913,0.00024,19.33783]
[1777574748298,32.82,76354.39,0.02,0.59023,0.00024,19.3489]
[1777574753324,32.82,76355.8,0.02,0.59056,0.00024,19.3455]
[1777574758239,32.82,76351.89,0.02,0.58962,0.00024,19.35512]
[1777574763256,32.82,76351.48,0.02,0.58952,0.00024,19.35618]
[1777574768267,32.83,76351.48,0.02,0.58951,0.00024,19.35627]
[1777574773270,32.83,76352.02,0.02,0.58963,0.00024,19.35507]
[1777574776234,32.83,76343.24,0.02,0.58754,0.00024,19.37619]
[1777574781262,32.84,76344.12,0.02,0.58773,0.00024,19.37425]
[1777574786285,32.84,76342.66,0.02,0.58737,0.00024,19.37785]
[1777574791305,32.85,76341.54,0.02,0.5871,0.00024,19.38059]
[1777574796319,32.85,76341.45,0.02,0.58708,0.00024,19.3764]
[1777574801319,32.86,76342.32,0.02,0.58728,0.00024,19.37447]
[1777574806326,32.86,76342.15,0.02,0.58723,0.00024,19.375]
[1777574811351,32.87,76342.42,0.02,0.58728,0.00024,19.37446]
[1777574812306,32.87,76334.99,0.02,0.58551,0.00024,19.39182]
[1777574816315,32.87,76333.39,0.02,0.58511,0.00024,19.39567]
[1777574821329,32.88,76332.56,0.02,0.58491,0.00024,19.39766]
[1777574821841,32.88,76332.71,0.02,0.58494,0.00024,19.39737]
[1777574822275,32.88,76332.67,0.02,0.58493,0.00024,19.39746]
[1777574827296,32.88,76335.27,0.02,0.58554,0.00024,19.3916]
[1777574832300,32.89,76335.88,0.02,0.58566,0.00024,19.39038]
[1777574837309,32.9,76334.44,0.02,0.58531,0.00024,19.39381]
[1777574840006,32.9,76334.56,0.02,0.58533,0.00024,19.39363]
[1777574840341,32.9,76335.55,0.02,0.58556,0.00024,19.39139]
[1777574845349,32.91,76334.78,0.02,0.58537,0.00024,19.39325]
[1777574850377,32.91,76336.61,0.02,0.5858,0.00024,19.38911]
[1777574855402,32.91,76334.75,0.02,0.58536,0.00024,19.38897]
[1777574859422,32.92,76338.43,0.02,0.58623,0.00024,19.38052]
[1777574864443,32.92,76338.31,0.02,0.5862,0.00024,19.38086]
[1777574869451,32.92,76336.37,0.02,0.58573,0.00024,19.38542]
[1777574874456,32.92,76335.52,0.02,0.58552,0.00024,19.38745]
[1777574879471,32.93,76335.46,0.02,0.5855,0.00024,19.38765]
[1777574880932,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574880962,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574881036,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574881054,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574881284,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574881332,32.93,76334.25,0.02,0.58521,0.00024,19.39045]
[1777574881366,32.93,76327.5,0.02,0.5836,0.00024,19.40581]
[1777574883222,32.93,76316.86,0.02,0.58107,0.00024,19.42929]
[1777574884227,32.92,76317.4,0.02,0.5812,0.00024,19.42808]
[1777574886019,32.92,76316.58,0.02,0.58101,0.00024,19.42984]
[1777574886345,32.92,76314.83,0.02,0.5806,0.00024,19.43358]
[1777574891349,32.92,76312.51,0.02,0.58005,0.00024,19.43846]
[1777574896378,32.91,76309.22,0.02,0.57928,0.00024,19.44538]
[1777574901392,32.9,76306.96,0.02,0.57875,0.00024,19.45]
[1777574901793,32.9,76306.52,0.02,0.57865,0.00024,19.45093]
[1777574902395,32.9,76309.89,0.02,0.57946,0.00024,19.44374]
[1777574903795,32.9,76309.35,0.02,0.57933,0.00024,19.44489]
[1777574904411,32.9,76311.36,0.02,0.57982,0.00024,19.44055]
[1777574907421,32.9,76318.6,0.02,0.58155,0.00024,19.42482]
[1777574912442,32.89,76316.86,0.02,0.58116,0.00024,19.42406]
[1777574917458,32.89,76315.47,0.02,0.58083,0.00024,19.42704]
[1777574922482,32.89,76315.16,0.02,0.58076,0.00024,19.42765]
[1777574925423,32.89,76321.01,0.02,0.58216,0.00024,19.41484]
[1777574930440,32.89,76323.98,0.02,0.58287,0.00024,19.40824]
[1777574935447,32.89,76325.7,0.02,0.58328,0.00024,19.40442]
[1777574939466,32.89,76330.53,0.02,0.58442,0.00024,19.39359]
[1777574941425,32.89,76338.38,0.02,0.58629,0.00024,19.37555]
[1777574944954,32.89,76338.65,0.02,0.58635,0.00024,19.37495]
[1777574945475,32.9,76342.75,0.02,0.58733,0.00024,19.36536]
[1777574949411,32.9,76343.36,0.02,0.58747,0.00024,19.36397]
[1777574949453,32.9,76343.36,0.02,0.58747,0.00024,19.36397]
[1777574949426,32.9,76343.49,0.02,0.5875,0.00024,19.36366]
[1777574949648,32.9,76343.49,0.02,0.5875,0.00024,19.36366]
[1777574949696,32.9,76343.49,0.02,0.5875,0.00024,19.36366]
[1777574953502,32.89,76347.14,0.02,0.58838,0.00024,19.35488]
[1777574958516,32.89,76347.97,0.02,0.58858,0.00024,19.35279]
[1777574959546,32.89,76351.25,0.02,0.58937,0.00024,19.34479]
[1777574962478,32.88,76352.21,0.02,0.5896,0.00024,19.34243]
[1777574962471,32.88,76357.19,0.02,0.59079,0.00024,19.33025]
[1777574963521,32.88,76358.38,0.02,0.59108,0.00024,19.32726]
[1777574966549,32.88,76361.8,0.02,0.5919,0.00024,19.31867]
[1777574967030,32.88,76361.8,0.02,0.5919,0.00024,19.31867]
[1777574967052,32.88,76361.8,0.02,0.5919,0.00024,19.31867]
[1777574967287,32.88,76361.8,0.02,0.5919,0.00024,19.31867]
[1777574967327,32.88,76361.8,0.02,0.5919,0.00024,19.31867]
[1777574967345,32.88,76365.07,0.02,0.59267,0.00024,19.31048]
[1777574973701,32.87,76367.25,0.02,0.59323,0.00024,19.30017]
[1777574978881,32.86,76366.52,0.02,0.59309,0.00024,19.3017]
[1777574979536,32.85,76366.36,0.02,0.59306,0.00024,19.302]
[1777574984536,32.85,76368.36,0.02,0.59355,0.00024,19.29673]
[1777574989549,32.84,76365.6,0.02,0.59292,0.00024,19.30345]
[1777574994562,32.83,76366.14,0.02,0.59307,0.00024,19.30182]
[1777574999570,32.82,76366.61,0.02,0.5932,0.00024,19.30037]
[1777575004575,32.81,76366.45,0.02,0.59319,0.00024,19.30052]
[1777575009581,32.8,76366.83,0.02,0.5933,0.00024,19.2993]
[1777575014597,32.79,76367.17,0.02,0.5934,0.00024,19.29817]
[1777575016604,32.79,76367.57,0.02,0.59351,0.00024,19.29705]
[1777575017504,32.79,76373.25,0.02,0.59486,0.00024,19.28242]
[1777575018538,32.78,76385.65,0.02,0.59782,0.00024,19.2497]
[1777575020561,32.78,76385.65,0.02,0.59782,0.00024,19.2497]
[1777575021194,32.78,76388.3,0.02,0.59845,0.00024,19.24248]
[1777575024991,32.78,76388.54,0.02,0.59852,0.00024,19.24165]
[1777575025222,32.77,76386.81,0.02,0.59812,0.00024,19.24624]
[1777575026229,32.77,76393.71,0.02,0.59976,0.00024,19.22753]
[1777575028577,32.77,76394.73,0.02,0.6,0.00024,19.22469]
[1777575029250,32.77,76393.67,0.02,0.59976,0.00024,19.22748]
[1777575034285,32.76,76393.67,0.02,0.5998,0.00024,19.22265]
[1777575036300,32.76,76389.65,0.02,0.59886,0.00024,19.23346]
[1777575041328,32.75,76389.12,0.02,0.59875,0.00024,19.23471]
[1777575043933,32.75,76387.71,0.02,0.59842,0.00024,19.23847]
[1777575044594,32.75,76381.75,0.02,0.597,0.00024,19.25437]
[1777575049630,32.74,76378.91,0.02,0.59634,0.00024,19.26169]
[1777575054630,32.73,76376.65,0.02,0.59583,0.00024,19.26726]
[1777575059636,32.73,76379.13,0.02,0.59644,0.00024,19.26052]
[1777575060647,32.72,76382.98,0.02,0.59736,0.00024,19.25026]
[1777575061557,32.72,76389.04,0.02,0.59881,0.00024,19.23393]
[1777575064348,32.72,76387.27,0.02,0.5984,0.00024,19.23855]
[1777575064498,32.72,76387.44,0.02,0.59844,0.00024,19.23809]
[1777575067345,32.71,76387.78,0.02,0.59853,0.00024,19.23707]
[1777575067523,32.71,76388.04,0.02,0.5986,0.00024,19.23631]
[1777575069683,32.71,76388.03,0.02,0.59861,0.00024,19.23618]
[1777575069721,32.71,76388.03,0.02,0.59861,0.00024,19.23618]
[1777575070540,32.71,76389.04,0.02,0.59885,0.00024,19.23345]
[1777575075575,32.7,76397.05,0.02,0.60077,0.00024,19.21128]
[1777575077592,32.7,76400.31,0.02,0.60155,0.00024,19.20212]
[1777575082625,32.69,76397.6,0.02,0.60092,0.00024,19.20946]
[1777575084637,32.69,76391.45,0.02,0.59947,0.00024,19.22627]
[1777575089676,32.68,76393.44,0.02,0.59996,0.00024,19.22062]
[1777575094708,32.68,76393.35,0.02,0.59998,0.00024,19.21609]
[1777575099742,32.67,76393.16,0.02,0.59995,0.00024,19.2164]
[1777575104778,32.66,76391.95,0.02,0.59968,0.00024,19.2195]
[1777575109813,32.66,76391.91,0.02,0.59968,0.00024,19.21939]
[1777575113526,32.65,76396.73,0.02,0.60084,0.00024,19.206]
[1777575114849,32.65,76399.91,0.02,0.6016,0.00024,19.19709]
[1777575121148,32.65,76397.25,0.02,0.60098,0.00024,19.20429]
[1777575126932,32.64,76396.41,0.02,0.6008,0.00024,19.20643]
[1777575129960,32.64,76395.98,0.02,0.6007,0.00024,19.20756]
[1777575130451,32.64,76395.98,0.02,0.6007,0.00024,19.20756]
[1777575130521,32.64,76398.17,0.02,0.60123,0.00024,19.20145]
[1777575131218,32.64,76405.93,0.02,0.60307,0.00024,19.17962]
[1777575131967,32.64,76405.93,0.02,0.60307,0.00024,19.1796]
[1777575134028,32.64,76405.9,0.02,0.60307,0.00024,19.17967]
[1777575134031,32.64,76406.22,0.02,0.60314,0.00024,19.17875]
[1777575140024,32.63,76406.33,0.02,0.60318,0.00024,19.17836]
[1777575145273,32.63,76404.85,0.02,0.60283,0.00024,19.18252]
[1777575145479,32.63,76404.85,0.02,0.60283,0.00024,19.18252]
[1777575145581,32.63,76402.92,0.02,0.60237,0.00024,19.18795]
[1777575146556,32.63,76402.92,0.02,0.60237,0.00024,19.18795]
[1777575146657,32.63,76407.07,0.02,0.60335,0.00024,19.17623]
[1777575146779,32.63,76407.07,0.02,0.60335,0.00024,19.17623]
[1777575147271,32.63,76407.07,0.02,0.60335,0.00024,19.17623]
[1777575147343,32.63,76408.22,0.02,0.60363,0.00024,19.17297]
[1777575150983,32.64,76408.15,0.02,0.60361,0.00024,19.1732]
[1777575151331,32.64,76406.84,0.02,0.60332,0.00024,19.17236]
[1777575152650,32.64,76412.37,0.02,0.60463,0.00024,19.15654]
[1777575157143,32.64,76406.91,0.02,0.60333,0.00024,19.17222]
[1777575162271,32.64,76404.47,0.02,0.60275,0.00024,19.17914]
[1777575162454,32.64,76400.56,0.02,0.60182,0.00024,19.19014]
[1777575163375,32.64,76394.65,0.02,0.60041,0.00024,19.20655]
[1777575164787,32.64,76395.03,0.02,0.60051,0.00024,19.20549]
[1777575165200,32.64,76395.6,0.02,0.60064,0.00024,19.20389]
[1777575170233,32.63,76397.15,0.02,0.60102,0.00024,19.1995]
[1777575173267,32.63,76392.23,0.02,0.59986,0.00024,19.21301]
[1777575173859,32.63,76392.23,0.02,0.59986,0.00024,19.21301]
[1777575174262,32.63,76392.23,0.02,0.59986,0.00024,19.21298]
[1777575179297,32.63,76388.7,0.02,0.59903,0.00024,19.22246]
[1777575184332,32.62,76388.66,0.02,0.59903,0.00024,19.22239]
[1777575189367,32.61,76389.49,0.02,0.59925,0.00024,19.21994]
[1777575192799,32.61,76390.44,0.02,0.59948,0.00024,19.21728]
[1777575193603,32.61,76373.23,0.02,0.59538,0.00024,19.26325]
[1777575194403,32.61,76373.4,0.02,0.59542,0.00024,19.26276]
[1777575195409,32.61,76369.1,0.02,0.5944,0.00024,19.27389]
[1777575197187,32.61,76369.75,0.02,0.59456,0.00024,19.27216]
[1777575198018,32.6,76368.98,0.02,0.59438,0.00024,19.27404]
[1777575198431,32.6,76368.98,0.02,0.59438,0.00024,19.27404]
[1777575199177,32.6,76368.98,0.02,0.59438,0.00024,19.27404]
[1777575199210,32.6,76368.98,0.02,0.59438,0.00024,19.27404]
[1777575202828,32.6,76371.13,0.02,0.5949,0.00024,19.26841]
[1777575203466,32.6,76369.18,0.02,0.59444,0.00024,19.27346]
[1777575208500,32.6,76370.36,0.02,0.59472,0.00024,19.27033]
[1777575210546,32.6,76369.63,0.02,0.59455,0.00024,19.27217]
[1777575210580,32.6,76365.52,0.02,0.59357,0.00024,19.28277]
[1777575211786,32.59,76361.69,0.02,0.59268,0.00024,19.28788]
[1777575217563,32.58,76361.15,0.02,0.59258,0.00024,19.28896]
[1777575222599,32.57,76363.07,0.02,0.59306,0.00024,19.28377]
[1777575227633,32.56,76362.55,0.02,0.59297,0.00024,19.2848]
[1777575232669,32.55,76364.46,0.02,0.59345,0.00024,19.27961]
[1777575237705,32.54,76358.99,0.02,0.59216,0.00024,19.2933]
[1777575242746,32.54,76357.93,0.02,0.59191,0.00024,19.2959]
[1777575243756,32.54,76361.89,0.02,0.59286,0.00024,19.28584]
[1777575245879,32.54,76363.27,0.02,0.5932,0.00024,19.28229]
[1777575246775,32.54,76363.13,0.02,0.59316,0.00024,19.28264]
[1777575251775,32.54,76363.73,0.02,0.59331,0.00024,19.28106]
[1777575256796,32.54,76363.05,0.02,0.59315,0.00024,19.28274]
[1777575261806,32.53,76362.02,0.02,0.59291,0.00024,19.28531]
[1777575266813,32.53,76361.49,0.02,0.59279,0.00024,19.28658]
[1777575271831,32.53,76361.33,0.02,0.59276,0.00024,19.28691]
[1777575275775,32.53,76353.22,0.02,0.59084,0.00024,19.30271]
[1777575280781,32.52,76354.56,0.02,0.59117,0.00024,19.29926]
[1777575285802,32.52,76355.92,0.02,0.5915,0.00024,19.29573]
[1777575290805,32.51,76357.22,0.02,0.59183,0.00024,19.29235]
[1777575295818,32.51,76358.57,0.02,0.59216,0.00024,19.28883]
[1777575300828,32.51,76357.29,0.02,0.59185,0.00024,19.29204]
[1777575305419,32.51,76357.23,0.02,0.59184,0.00024,19.29219]
[1777575305890,32.51,76356.06,0.02,0.59156,0.00024,19.29514]
[1777575306911,32.51,76348.56,0.02,0.58976,0.00024,19.31377]
[1777575311816,32.51,76345.78,0.02,0.58909,0.00024,19.32055]
[1777575311833,32.51,76345.78,0.02,0.58909,0.00024,19.32055]
[1777575311907,32.51,76340.98,0.02,0.58794,0.00024,19.33216]
[1777575314819,32.51,76339.03,0.02,0.58747,0.00024,19.33682]
[1777575314828,32.5,76342.15,0.02,0.58822,0.00024,19.32928]
[1777575320286,32.5,76340.74,0.02,0.58789,0.00024,19.33262]
[1777575325321,32.5,76339.27,0.02,0.58754,0.00024,19.33609]
[1777575330361,32.5,76338.26,0.02,0.5873,0.00024,19.33845]
[1777575336399,32.49,76337.0,0.02,0.58702,0.00024,19.33686]
[1777575341434,32.49,76334.88,0.02,0.58651,0.00024,19.34184]
[1777575344661,32.49,76334.68,0.02,0.58647,0.00024,19.34229]
[1777575344713,32.49,76335.36,0.02,0.58663,0.00024,19.34067]
[1777575346468,32.49,76340.54,0.02,0.58788,0.00024,19.32829]
[1777575352781,32.49,76338.76,0.02,0.58745,0.00024,19.33254]
[1777575358552,32.49,76336.68,0.02,0.58695,0.00024,19.33749]
[1777575362851,32.49,76326.28,0.02,0.58445,0.00024,19.36182]
[1777575364289,32.49,76326.43,0.02,0.58448,0.00024,19.36146]
[1777575364364,32.49,76326.43,0.02,0.58448,0.00024,19.36146]
[1777575364409,32.49,76326.43,0.02,0.58448,0.00024,19.36146]
[1777575364595,32.49,76326.4,0.02,0.58448,0.00024,19.36152]
[1777575366609,32.49,76322.43,0.02,0.58351,0.00024,19.37073]
[1777575367304,32.49,76322.43,0.02,0.58351,0.00024,19.37073]
[1777575367617,32.49,76323.21,0.02,0.58369,0.00024,19.36901]
[1777575372922,32.51,76321.28,0.02,0.58319,0.00024,19.37372]
[1777575379699,32.52,76322.61,0.02,0.58348,0.00024,19.37103]
[1777575384734,32.53,76323.55,0.02,0.58369,0.00024,19.36914]
[1777575389770,32.54,76324.53,0.02,0.5839,0.00024,19.36715]
[1777575394959,32.55,76323.29,0.02,0.5836,0.00024,19.3656]
[1777575403401,32.56,76326.56,0.02,0.58436,0.00024,19.35847]
[1777575410919,32.58,76328.78,0.02,0.58486,0.00024,19.35367]
[1777575415954,32.58,76329.25,0.02,0.58496,0.00024,19.35275]
[1777575420988,32.59,76329.93,0.02,0.58511,0.00024,19.35134]
[1777575426024,32.6,76329.87,0.02,0.58508,0.00024,19.35165]
[1777575432069,32.6,76331.22,0.02,0.58539,0.00024,19.34871]
[1777575433345,32.61,76337.29,0.02,0.58684,0.00024,19.33451]
[1777575440065,32.61,76338.49,0.02,0.58712,0.00024,19.33184]
[1777575440976,32.62,76338.17,0.02,0.58703,0.00024,19.3327]
[1777575445984,32.62,76337.43,0.02,0.58684,0.00024,19.3346]
[1777575451008,32.63,76336.79,0.02,0.58667,0.00024,19.33628]
[1777575456031,32.64,76335.6,0.02,0.58638,0.00024,19.33471]
[1777575461060,32.64,76337.35,0.02,0.58679,0.00024,19.33076]
[1777575466079,32.65,76337.09,0.02,0.58671,0.00024,19.33156]
[1777575471083,32.66,76337.33,0.02,0.58675,0.00024,19.33117]
[1777575475075,32.65,76341.82,0.02,0.58783,0.00024,19.32046]
[1777575480093,32.65,76342.17,0.02,0.58792,0.00024,19.3196]
[1777575485124,32.65,76342.3,0.02,0.58796,0.00024,19.31924]
[1777575490131,32.65,76341.87,0.02,0.58786,0.00024,19.32022]
[1777575491368,32.65,76343.07,0.02,0.58814,0.00024,19.31734]
[1777575492060,32.65,76342.89,0.02,0.5881,0.00024,19.31776]
[1777575493009,32.65,76338.12,0.02,0.58696,0.00024,19.32912]
[1777575496998,32.65,76338.29,0.02,0.587,0.00024,19.32867]
[1777575497015,32.65,76338.29,0.02,0.587,0.00024,19.32867]
[1777575497043,32.65,76337.72,0.02,0.58687,0.00024,19.33001]
[1777575497858,32.65,76333.63,0.02,0.58588,0.00024,19.33962]
[1777575498994,32.65,76333.63,0.02,0.58588,0.00024,19.33962]
[1777575499024,32.65,76333.63,0.02,0.58588,0.00024,19.33962]
[1777575500069,32.64,76325.6,0.02,0.58396,0.00024,19.35811]
[1777575502055,32.64,76321.22,0.02,0.5829,0.00024,19.36801]
[1777575502332,32.64,76321.22,0.02,0.5829,0.00024,19.36801]
[1777575503106,32.64,76320.27,0.02,0.58267,0.00024,19.37014]
[1777575508127,32.64,76320.14,0.02,0.58265,0.00024,19.3704]
[1777575513149,32.64,76317.8,0.02,0.5821,0.00024,19.37105]
[1777575517152,32.64,76313.95,0.02,0.58118,0.00024,19.37953]
[1777575520129,32.64,76318.43,0.02,0.58226,0.00024,19.3696]
[1777575523091,32.64,76313.58,0.02,0.58109,0.00024,19.38032]
[1777575528121,32.64,76311.23,0.02,0.58053,0.00024,19.38544]
[1777575528133,32.64,76307.27,0.02,0.57957,0.00024,19.39401]
[1777575533142,32.63,76306.01,0.02,0.57927,0.00024,19.39668]
[1777575533626,32.63,76304.77,0.02,0.57897,0.00024,19.39932]
[1777575534090,32.63,76303.59,0.02,0.57869,0.00024,19.40183]
[1777575538125,32.63,76297.12,0.02,0.57713,0.00024,19.41539]
[1777575543126,32.63,76298.89,0.02,0.57756,0.00024,19.41165]
[1777575544189,32.63,76302.77,0.02,0.5785,0.00024,19.40346]
[1777575549197,32.63,76301.27,0.02,0.57814,0.00024,19.40659]
[1777575554216,32.62,76300.78,0.02,0.57803,0.00024,19.40758]
[1777575559235,32.62,76302.19,0.02,0.57837,0.00024,19.40456]
[1777575562149,32.62,76298.16,0.02,0.5774,0.00024,19.41301]
[1777575567159,32.62,76298.22,0.02,0.57742,0.00024,19.41285]
[1777575572164,32.62,76300.2,0.02,0.57792,0.00024,19.40414]
[1777575577173,32.62,76300.11,0.02,0.5779,0.00024,19.40431]
[1777575582188,32.62,76297.87,0.02,0.57736,0.00024,19.40898]
[1777575583134,32.61,76285.63,0.02,0.57439,0.00024,19.43397]
[1777575584141,32.61,76285.72,0.02,0.57442,0.00024,19.43378]
[1777575589141,32.61,76287.83,0.02,0.57493,0.00024,19.42951]
[1777575594161,32.61,76287.5,0.02,0.57486,0.00024,19.43013]
[1777575599180,32.61,76286.77,0.02,0.57468,0.00024,19.43157]
[1777575601224,32.61,76287.55,0.02,0.57487,0.00024,19.42999]
[1777575601718,32.61,76287.78,0.02,0.57493,0.00024,19.42952]
[1777575602089,32.61,76277.72,0.02,0.57249,0.00024,19.44943]
[1777575602265,32.61,76277.72,0.02,0.57249,0.00024,19.44941]
[1777575603437,32.6,76269.2,0.02,0.57043,0.00024,19.46568]
[1777575604787,32.6,76269.2,0.02,0.57043,0.00024,19.46568]
[1777575605064,32.6,76270.14,0.02,0.57066,0.00024,19.46388]
[1777575606293,32.6,76265.24,0.02,0.56947,0.00024,19.473]
[1777575611329,32.59,76264.0,0.02,0.56918,0.00024,19.47521]
[1777575616363,32.59,76266.76,0.02,0.56986,0.00024,19.47005]
[1777575621397,32.59,76271.28,0.02,0.57097,0.00024,19.46144]
[1777575626441,32.58,76272.82,0.02,0.57136,0.00024,19.45834]
[1777575631468,32.57,76275.11,0.02,0.57195,0.00024,19.44926]
[1777575636503,32.56,76276.76,0.02,0.57237,0.00024,19.44591]
[1777575639682,32.55,76280.44,0.02,0.57327,0.00024,19.4386]
[1777575640738,32.55,76289.78,0.02,0.57554,0.00024,19.41991]
[1777575641538,32.55,76289.69,0.02,0.57552,0.00024,19.42011]
[1777575646574,32.56,76294.59,0.02,0.5767,0.00024,19.41011]
[1777575649595,32.56,76299.27,0.02,0.57783,0.00024,19.40036]
[1777575652902,32.56,76299.36,0.02,0.57785,0.00024,19.40018]
[1777575652918,32.56,76299.36,0.02,0.57785,0.00024,19.40018]
[1777575655707,32.56,76299.99,0.02,0.578,0.00024,19.39886]
[1777575655797,32.56,76308.27,0.02,0.58001,0.00024,19.38114]
[1777575656644,32.56,76307.75,0.02,0.57989,0.00024,19.38226]
[1777575661683,32.56,76305.48,0.02,0.57934,0.00024,19.38711]
[1777575666715,32.55,76305.32,0.02,0.57931,0.00024,19.3874]
[1777575671750,32.55,76303.19,0.02,0.5788,0.00024,19.3919]
[1777575676831,32.55,76303.93,0.02,0.57898,0.00024,19.39028]
[1777575676836,32.55,76303.85,0.02,0.57896,0.00024,19.39044]
[1777575683175,32.55,76303.58,0.02,0.5789,0.00024,19.39098]
[1777575683199,32.55,76295.85,0.02,0.57703,0.00024,19.40729]
[1777575687864,32.54,76296.15,0.02,0.5771,0.00024,19.40661]
[1777575688869,32.54,76296.25,0.02,0.57713,0.00024,19.40639]
[1777575690883,32.54,76291.22,0.02,0.57591,0.00024,19.41678]
[1777575695918,32.54,76292.14,0.02,0.57615,0.00024,19.41036]
[1777575701088,32.54,76292.93,0.02,0.57634,0.00024,19.40872]
[1777575701119,32.54,76292.93,0.02,0.57634,0.00024,19.40872]
[1777575701158,32.54,76296.47,0.02,0.5772,0.00024,19.40137]
[1777575707046,32.54,76297.07,0.02,0.57735,0.00024,19.40008]
[1777575707242,32.54,76298.46,0.02,0.57769,0.00024,19.39716]
[1777575707967,32.54,76298.46,0.02,0.57769,0.00024,19.39716]
[1777575707981,32.54,76298.46,0.02,0.57769,0.00024,19.39716]
[1777575708065,32.54,76302.12,0.02,0.57858,0.00024,19.3894]
[1777575711253,32.54,76307.58,0.02,0.57991,0.00024,19.37764]
[1777575713141,32.54,76311.63,0.02,0.58089,0.00024,19.36879]
[1777575717160,32.54,76313.62,0.02,0.58137,0.00024,19.36441]
[1777575717291,32.54,76313.89,0.02,0.58143,0.00024,19.36382]
[1777575722101,32.54,76309.05,0.02,0.58026,0.00024,19.37447]
[1777575727136,32.54,76311.53,0.02,0.58086,0.00024,19.36905]
[1777575728145,32.54,76315.22,0.02,0.58175,0.00024,19.3609]
[1777575731164,32.54,76307.52,0.02,0.57988,0.00024,19.37784]
[1777575732171,32.54,76304.12,0.02,0.57906,0.00024,19.38517]
[1777575737205,32.54,76302.2,0.02,0.57859,0.00024,19.38933]
[1777575742241,32.55,76301.48,0.02,0.57841,0.00024,19.39092]
[1777575743392,32.55,76301.24,0.02,0.57835,0.00024,19.39144]
[1777575744254,32.55,76301.49,0.02,0.57841,0.00024,19.39091]
[1777575749290,32.54,76299.58,0.02,0.57795,0.00024,19.39487]
[1777575752310,32.54,76303.83,0.02,0.579,0.00024,19.38131]
[1777575755332,32.54,76298.31,0.02,0.57766,0.00024,19.39304]
[1777575758353,32.54,76294.66,0.02,0.57677,0.00024,19.40066]
[1777575763388,32.54,76293.14,0.02,0.57641,0.00024,19.40379]
[1777575768423,32.54,76293.35,0.02,0.57646,0.00024,19.40333]
[1777575775744,32.54,76294.7,0.02,0.57679,0.00024,19.40052]
[1777575781278,32.54,76294.67,0.02,0.57678,0.00024,19.40057]
[1777575786549,32.54,76296.6,0.02,0.57725,0.00024,19.39656]
[1777575791585,32.54,76296.76,0.02,0.57729,0.00024,19.39623]
[1777575796619,32.54,76296.42,0.02,0.57721,0.00024,19.39691]
[1777575801654,32.54,76294.46,0.02,0.57674,0.00024,19.4009]
[1777575804533,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575804724,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575804790,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575804905,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575805384,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575805432,32.53,76294.67,0.02,0.5768,0.00024,19.4004]
[1777575805366,32.53,76280.06,0.02,0.57325,0.00024,19.42997]
[1777575805469,32.53,76280.06,0.02,0.57325,0.00024,19.42997]
[1777575805955,32.53,76277.39,0.02,0.5726,0.00024,19.4352]
[1777575808543,32.53,76278.27,0.02,0.57282,0.00024,19.43347]
[1777575808935,32.53,76278.41,0.02,0.57285,0.00024,19.4332]
[1777575814756,32.53,76279.77,0.02,0.5732,0.00024,19.42599]
[1777575818143,32.53,76281.03,0.02,0.57351,0.00024,19.42349]
[1777575818344,32.53,76270.31,0.02,0.5709,0.00024,19.44427]
[1777575823364,32.52,76273.22,0.02,0.57162,0.00024,19.43861]
[1777575826198,32.52,76275.45,0.02,0.57217,0.00024,19.43424]
[1777575826408,32.52,76275.9,0.02,0.57228,0.00024,19.43335]
[1777575829949,32.51,76276.94,0.02,0.57254,0.00024,19.43126]
[1777575830039,32.51,76276.23,0.02,0.57237,0.00024,19.43264]
[1777575836381,32.51,76277.6,0.02,0.57271,0.00024,19.42985]
[1777575836928,32.5,76272.12,0.02,0.57138,0.00024,19.44042]
[1777575839928,32.5,76271.6,0.02,0.57126,0.00024,19.44141]
[1777575842681,32.51,76273.02,0.02,0.5716,0.00024,19.4387]
[1777575843460,32.51,76279.63,0.02,0.57321,0.00024,19.42586]
[1777575845653,32.51,76276.93,0.02,0.57255,0.00024,19.4312]
[1777575846411,32.51,76272.06,0.02,0.57136,0.00024,19.4406]
[1777575849407,32.51,76267.59,0.02,0.57028,0.00024,19.44904]
[1777575854428,32.5,76269.13,0.02,0.57065,0.00024,19.44612]
[1777575854436,32.5,76274.36,0.02,0.57193,0.00024,19.43609]
[1777575856399,32.5,76279.05,0.02,0.57308,0.00024,19.42692]
[1777575857443,32.5,76282.86,0.02,0.57401,0.00024,19.41933]
[1777575857946,32.5,76282.86,0.02,0.57401,0.00024,19.41933]
[1777575858491,32.5,76284.52,0.02,0.57441,0.00024,19.41599]
[1777575862191,32.5,76283.84,0.02,0.57425,0.00024,19.41738]
[1777575862409,32.5,76285.38,0.02,0.57462,0.00024,19.41428]
[1777575863474,32.5,76272.51,0.02,0.57149,0.00024,19.43961]
[1777575865481,32.5,76268.08,0.02,0.57041,0.00024,19.44804]
[1777575870496,32.5,76269.71,0.02,0.57081,0.00024,19.44493]
[1777575871445,32.5,76275.12,0.02,0.57214,0.00024,19.43002]
[1777575872481,32.5,76281.68,0.02,0.57374,0.00024,19.41709]
[1777575873446,32.5,76291.36,0.02,0.5761,0.00024,19.3975]
[1777575874492,32.5,76296.51,0.02,0.57735,0.00024,19.38685]
[1777575875849,32.5,76296.48,0.02,0.57734,0.00024,19.38692]
[1777575876510,32.5,76296.44,0.02,0.57733,0.00024,19.38702]
[1777575878486,32.5,76300.31,0.02,0.57827,0.00024,19.37888]
[1777575883495,32.5,76300.2,0.02,0.57824,0.00024,19.37914]
[1777575888517,32.5,76298.83,0.02,0.5779,0.00024,19.38208]
[1777575891407,32.51,76288.5,0.02,0.57539,0.00024,19.40353]
[1777575893452,32.51,76286.41,0.02,0.57487,0.00024,19.40782]
[1777575895472,32.51,76290.48,0.02,0.57586,0.00024,19.39958]
[1777575900483,32.51,76290.32,0.02,0.57581,0.00024,19.39998]
[1777575905488,32.52,76290.63,0.02,0.57588,0.00024,19.39943]
[1777575910504,32.52,76289.45,0.02,0.57558,0.00024,19.40192]
[1777575915512,32.53,76289.19,0.02,0.57551,0.00024,19.40253]
[1777575918521,32.53,76294.07,0.02,0.57669,0.00024,19.39255]
[1777575923524,32.53,76294.03,0.02,0.57668,0.00024,19.39267]
[1777575928539,32.53,76293.01,0.02,0.57642,0.00024,19.39483]
[1777575931574,32.54,76287.79,0.02,0.57517,0.00024,19.40104]
[1777575936599,32.54,76285.87,0.02,0.57469,0.00024,19.40502]
[1777575941624,32.55,76288.2,0.02,0.57524,0.00024,19.4004]
[1777575946651,32.55,76287.67,0.02,0.57511,0.00024,19.40156]
[1777575951678,32.56,76289.93,0.02,0.57565,0.00024,19.39705]
[1777575956686,32.56,76291.51,0.02,0.57602,0.00024,19.39389]
[1777575961699,32.56,76291.34,0.02,0.57597,0.00024,19.39431]
[1777575966706,32.57,76293.33,0.02,0.57645,0.00024,19.39029]
[1777575971717,32.57,76294.57,0.02,0.57674,0.00024,19.3878]
[1777575976740,32.57,76293.9,0.02,0.57657,0.00024,19.38926]
[1777575981765,32.58,76295.44,0.02,0.57694,0.00024,19.38614]
[1777575986767,32.58,76294.83,0.02,0.57678,0.00024,19.38748]
[1777575991777,32.59,76294.92,0.02,0.57681,0.00024,19.38285]
[1777575996783,32.59,76294.22,0.02,0.57663,0.00024,19.38438]
[1777576001254,32.59,76296.17,0.02,0.5771,0.00024,19.3804]
[1777576001275,32.59,76296.17,0.02,0.5771,0.00024,19.3804]
[1777576001472,32.59,76296.17,0.02,0.5771,0.00024,19.3804]
[1777576002665,32.59,76309.44,0.02,0.58032,0.00024,19.35216]
[1777576002890,32.59,76309.44,0.02,0.58032,0.00024,19.35216]
[1777576002953,32.59,76309.44,0.02,0.58032,0.00024,19.35216]
[1777576003682,32.59,76339.48,0.02,0.58758,0.00024,19.28352]
[1777576004251,32.59,76339.48,0.02,0.58758,0.00024,19.28352]
[1777576004409,32.59,76339.48,0.02,0.58758,0.00024,19.28352]
[1777576004593,32.59,76339.48,0.02,0.58758,0.00024,19.28352]
[1777576004413,32.59,76362.64,0.02,0.59315,0.00024,19.22622]
[1777576004691,32.59,76362.64,0.02,0.59315,0.00024,19.22622]
[1777576004869,32.59,76362.64,0.02,0.59315,0.00024,19.22622]
[1777576005220,32.59,76362.64,0.02,0.59315,0.00024,19.22622]
[1777576005408,32.59,76362.64,0.02,0.59315,0.00024,19.22622]
[1777576005599,32.59,76348.25,0.02,0.5897,0.00024,19.26219]
[1777576005774,32.59,76348.25,0.02,0.5897,0.00024,19.26219]
[1777576005981,32.59,76348.25,0.02,0.5897,0.00024,19.26219]
[1777576006243,32.59,76348.25,0.02,0.5897,0.00024,19.26219]
[1777576006254,32.59,76338.87,0.02,0.58744,0.00024,19.28489]
[1777576007154,32.59,76346.27,0.02,0.58922,0.00024,19.26702]
[1777576009616,32.59,76349.04,0.02,0.58989,0.00024,19.26022]
[1777576012638,32.59,76344.13,0.02,0.58871,0.00024,19.2722]
[1777576014602,32.58,76350.51,0.02,0.59025,0.00024,19.2565]
[1777576016638,32.58,76356.95,0.02,0.59181,0.00024,19.24034]
[1777576021649,32.57,76354.34,0.02,0.5912,0.00024,19.24668]
[1777576023696,32.57,76357.58,0.02,0.59199,0.00024,19.23844]
[1777576026569,32.57,76364.41,0.02,0.59365,0.00024,19.2209]
[1777576027658,32.56,76368.6,0.02,0.59466,0.00024,19.21002]
[1777576031419,32.56,76370.88,0.02,0.59521,0.00024,19.20405]
[1777576031595,32.56,76373.66,0.02,0.59587,0.00024,19.19676]
[1777576036613,32.56,76376.24,0.02,0.59649,0.00024,19.18996]
[1777576036619,32.56,76370.98,0.02,0.59523,0.00024,19.20382]
[1777576038648,32.56,76366.37,0.02,0.59412,0.00024,19.21582]
[1777576041676,32.57,76361.34,0.02,0.59291,0.00024,19.22878]
[1777576042689,32.56,76355.68,0.02,0.59155,0.00024,19.24303]
[1777576043604,32.56,76348.7,0.02,0.58987,0.00024,19.26036]
[1777576045680,32.56,76347.8,0.02,0.58966,0.00024,19.26251]
[1777576050697,32.56,76345.66,0.02,0.58915,0.00024,19.26762]
[1777576050671,32.56,76341.83,0.02,0.58823,0.00024,19.27689]
[1777576054291,32.55,76340.29,0.02,0.58788,0.00024,19.27603]
[1777576054630,32.55,76340.03,0.02,0.58782,0.00024,19.27665]
[1777576059638,32.56,76339.82,0.02,0.58776,0.00024,19.27723]
[1777576061745,32.56,76335.8,0.02,0.58679,0.00024,19.28682]
[1777576066769,32.56,76337.64,0.02,0.58723,0.00024,19.28253]
[1777576071626,32.56,76332.32,0.02,0.58593,0.00024,19.29519]
[1777576072671,32.57,76322.94,0.02,0.58366,0.00024,19.31692]
[1777576074719,32.57,76328.97,0.02,0.58511,0.00024,19.30316]
[1777576076647,32.57,76332.76,0.02,0.58602,0.00024,19.29432]
[1777576077666,32.57,76336.91,0.02,0.58703,0.00024,19.28453]
[1777576082688,32.57,76338.73,0.02,0.58748,0.00024,19.28006]
[1777576087713,32.56,76338.12,0.02,0.58734,0.00024,19.28136]
[1777576092739,32.55,76336.88,0.02,0.58706,0.00024,19.28416]
[1777576097767,32.55,76340.16,0.02,0.58787,0.00024,19.27614]
[1777576100769,32.54,76345.88,0.02,0.58926,0.00024,19.2622]
[1777576103729,32.54,76342.03,0.02,0.58833,0.00024,19.27149]
[1777576108751,32.54,76342.72,0.02,0.58851,0.00024,19.26972]
[1777576113752,32.53,76343.12,0.02,0.58863,0.00024,19.26408]
[1777576118762,32.53,76344.37,0.02,0.58894,0.00024,19.26093]
[1777576119775,32.53,76336.63,0.02,0.58708,0.00024,19.27953]
[1777576121748,32.53,76340.16,0.02,0.58794,0.00024,19.27102]
[1777576126765,32.52,76337.77,0.02,0.58737,0.00024,19.27665]
[1777576126745,32.52,76333.07,0.02,0.58623,0.00024,19.28778]
[1777576128779,32.52,76337.64,0.02,0.58735,0.00024,19.27686]
[1777576132803,32.51,76341.6,0.02,0.58832,0.00024,19.26718]
[1777576137803,32.51,76340.7,0.02,0.58811,0.00024,19.26926]
[1777576142821,32.5,76343.67,0.02,0.58884,0.00024,19.26186]
[1777576145736,32.5,76349.43,0.02,0.59025,0.00024,19.24762]
[1777576150746,32.49,76348.99,0.02,0.59015,0.00024,19.2486]
[1777576152715,32.49,76352.73,0.02,0.59106,0.00024,19.23922]
[1777576157732,32.49,76352.39,0.02,0.59098,0.00024,19.23998]
[1777576159669,32.49,76350.65,0.02,0.59057,0.00024,19.24428]
[1777576159737,32.49,76354.08,0.02,0.5914,0.00024,19.23568]
[1777576160665,32.49,76354.08,0.02,0.5914,0.00024,19.23568]
[1777576160776,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576160900,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161023,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161227,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161400,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161623,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161642,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161810,32.49,76357.02,0.02,0.59211,0.00024,19.22825]
[1777576161679,32.48,76366.85,0.02,0.59448,0.00024,19.203]
[1777576161849,32.48,76366.85,0.02,0.59448,0.00024,19.203]
[1777576162025,32.48,76366.85,0.02,0.59448,0.00024,19.203]
[1777576162202,32.49,76366.85,0.02,0.59448,0.00024,19.20301]
[1777576164055,32.49,76369.65,0.02,0.59515,0.00024,19.19571]
[1777576164321,32.49,76368.6,0.02,0.5949,0.00024,19.19847]
[1777576166875,32.49,76368.6,0.02,0.5949,0.00024,19.19849]
[1777576167756,32.49,76368.27,0.02,0.59482,0.00024,19.19937]
[1777576172768,32.49,76368.44,0.02,0.59487,0.00024,19.19439]
[1777576177773,32.49,76370.05,0.02,0.59526,0.00024,19.1902]
[1777576182781,32.49,76369.22,0.02,0.59506,0.00024,19.19237]
[1777576187807,32.49,76370.17,0.02,0.59529,0.00024,19.18985]
[1777576191871,32.49,76366.39,0.02,0.59438,0.00024,19.19969]
[1777576196894,32.49,76368.65,0.02,0.59493,0.00024,19.19377]
[1777576201899,32.48,76371.33,0.02,0.59558,0.00024,19.18669]
[1777576206929,32.48,76372.67,0.02,0.59591,0.00024,19.18311]
[1777576209772,32.48,76376.11,0.02,0.59674,0.00024,19.17394]
[1777576214785,32.48,76375.16,0.02,0.59651,0.00024,19.17642]
[1777576218913,32.48,76378.69,0.02,0.59737,0.00024,19.16691]
[1777576223925,32.48,76378.21,0.02,0.59726,0.00024,19.16812]
[1777576228937,32.47,76379.39,0.02,0.59755,0.00024,19.16488]
[1777576233943,32.47,76379.93,0.02,0.5977,0.00024,19.15878]
[1777576236291,32.47,76380.17,0.02,0.59776,0.00024,19.1581]
[1777576236835,32.47,76400.15,0.02,0.60256,0.00024,19.10277]
[1777576237341,32.47,76400.15,0.02,0.60256,0.00024,19.10277]
[1777576237387,32.47,76400.15,0.02,0.60256,0.00024,19.10277]
[1777576237831,32.47,76400.15,0.02,0.60256,0.00024,19.10277]
[1777576237741,32.47,76400.16,0.02,0.60257,0.00024,19.1027]
[1777576238695,32.47,76400.16,0.02,0.60257,0.00024,19.1027]
[1777576238776,32.47,76407.25,0.02,0.60427,0.00024,19.08238]
[1777576238957,32.47,76407.25,0.02,0.60427,0.00024,19.08238]
[1777576239756,32.47,76407.25,0.02,0.60427,0.00024,19.08238]
[1777576240760,32.47,76407.25,0.02,0.60427,0.00024,19.08238]
[1777576240785,32.47,76403.08,0.02,0.60327,0.00024,19.09435]
[1777576241769,32.47,76399.88,0.02,0.60251,0.00024,19.10346]
[1777576246804,32.47,76400.39,0.02,0.60263,0.00024,19.10194]
[1777576250601,32.47,76400.41,0.02,0.60264,0.00024,19.10185]
[1777576250832,32.47,76401.23,0.02,0.60284,0.00024,19.09951]
[1777576255866,32.46,76399.5,0.02,0.60243,0.00024,19.1044]
[1777576261912,32.46,76398.26,0.02,0.60213,0.00024,19.10788]
[1777576266946,32.46,76398.96,0.02,0.6023,0.00024,19.10589]
[1777576267951,32.46,76404.5,0.02,0.60363,0.00024,19.09008]
[1777576270973,32.46,76406.11,0.02,0.60402,0.00024,19.08541]
[1777576276015,32.46,76406.85,0.02,0.6042,0.00024,19.08323]
[1777576278022,32.46,76410.99,0.02,0.60519,0.00024,19.07125]
[1777576281620,32.46,76413.98,0.02,0.6059,0.00024,19.06256]
[1777576281891,32.46,76413.98,0.02,0.6059,0.00024,19.06256]
[1777576281628,32.46,76413.1,0.02,0.60569,0.00024,19.06517]
[1777576282115,32.46,76413.1,0.02,0.60569,0.00024,19.06517]
[1777576282215,32.46,76415.89,0.02,0.60635,0.00024,19.05701]
[1777576284282,32.46,76421.07,0.02,0.6076,0.00024,19.04156]
[1777576286260,32.46,76421.65,0.02,0.60774,0.00024,19.03979]
[1777576286280,32.46,76424.94,0.02,0.60853,0.00024,19.02989]
[1777576287220,32.46,76424.94,0.02,0.60853,0.00024,19.02989]
[1777576287318,32.46,76431.18,0.02,0.61002,0.00024,19.01093]
[1777576289205,32.46,76431.43,0.02,0.61008,0.00024,19.01014]
[1777576289289,32.46,76432.74,0.02,0.61039,0.00024,19.00611]
[1777576295147,32.45,76430.02,0.02,0.60978,0.00024,19.00964]
[1777576298225,32.45,76433.46,0.02,0.61061,0.00024,18.99903]
[1777576304207,32.45,76433.53,0.02,0.61064,0.00024,18.99863]
[1777576309490,32.44,76434.89,0.02,0.61097,0.00024,18.99428]
[1777576315281,32.44,76433.16,0.02,0.61057,0.00024,18.99941]
[1777576320317,32.44,76434.04,0.02,0.6108,0.00024,18.99653]
[1777576325352,32.43,76434.8,0.02,0.61099,0.00024,18.99401]
[1777576329631,32.43,76428.18,0.02,0.60942,0.00024,19.01414]
[1777576330514,32.43,76428.18,0.02,0.60942,0.00024,19.01414]
[1777576330578,32.43,76425.76,0.02,0.60884,0.00024,19.02143]
[1777576332160,32.42,76422.58,0.02,0.60809,0.00024,19.03091]
[1777576337436,32.42,76419.03,0.02,0.60725,0.00024,19.04139]
[1777576338443,32.42,76413.46,0.02,0.60592,0.00024,19.05783]
[1777576342471,32.42,76417.08,0.02,0.6068,0.00024,19.04701]
[1777576346500,32.42,76420.49,0.02,0.60761,0.00024,19.0369]
[1777576351538,32.42,76420.1,0.02,0.60753,0.00024,19.0336]
[1777576356571,32.42,76419.16,0.02,0.60729,0.00024,19.03654]
[1777576361605,32.43,76417.76,0.02,0.60695,0.00024,19.04083]
[1777576366640,32.43,76413.9,0.02,0.60602,0.00024,19.05236]
[1777576371675,32.43,76412.96,0.02,0.60578,0.00024,19.05522]
[1777576376710,32.44,76413.11,0.02,0.60581,0.00024,19.05488]
[1777576377717,32.44,76416.92,0.02,0.60672,0.00024,19.04367]
[1777576382752,32.44,76416.53,0.02,0.60662,0.00024,19.04496]
[1777576387787,32.44,76419.95,0.02,0.60743,0.00024,19.03493]
[1777576392823,32.45,76418.35,0.02,0.60704,0.00024,19.03981]
[1777576397858,32.45,76422.06,0.02,0.60791,0.00024,19.02888]
[1777576402892,32.45,76423.21,0.02,0.60818,0.00024,19.0256]
[1777576407930,32.46,76424.16,0.02,0.60839,0.00024,19.02291]
[1777576412963,32.46,76425.57,0.02,0.60874,0.00024,19.0142]
[1777576418007,32.47,76427.17,0.02,0.60911,0.00024,19.00953]
[1777576423035,32.47,76428.24,0.02,0.60935,0.00024,19.00644]
[1777576428070,32.47,76428.91,0.02,0.6095,0.00024,19.00456]
[1777576433105,32.48,76428.77,0.02,0.60946,0.00024,19.00514]
[1777576438140,32.48,76430.26,0.02,0.6098,0.00024,19.00075]
[1777576444181,32.48,76429.43,0.02,0.60959,0.00024,19.00344]
[1777576449216,32.49,76432.21,0.02,0.61025,0.00024,18.99507]
[1777576452055,32.49,76432.26,0.02,0.61026,0.00024,18.99497]
[1777576452097,32.49,76432.12,0.02,0.61022,0.00024,18.99543]
[1777576453245,32.49,76429.0,0.02,0.60947,0.00024,19.00498]
[1777576458281,32.49,76427.23,0.02,0.60905,0.00024,19.01043]
[1777576463314,32.49,76425.94,0.02,0.60873,0.00024,19.01441]
[1777576468351,32.5,76427.18,0.02,0.60902,0.00024,19.01075]
[1777576476406,32.5,76427.83,0.02,0.60919,0.00024,19.0043]
[1777576481691,32.5,76427.41,0.02,0.60908,0.00024,19.00566]
[1777576487483,32.5,76428.45,0.02,0.60932,0.00024,19.00263]
[1777576492519,32.51,76427.51,0.02,0.60909,0.00024,19.00556]
[1777576493526,32.51,76424.01,0.02,0.60826,0.00024,19.01611]
[1777576498562,32.51,76408.25,0.02,0.60448,0.00024,19.06256]
[1777576503597,32.51,76408.33,0.02,0.6045,0.00024,19.06232]
[1777576504845,32.51,76408.33,0.02,0.6045,0.00024,19.06232]
[1777576504932,32.51,76405.29,0.02,0.60378,0.00024,19.07107]
[1777576509161,32.51,76398.82,0.02,0.60223,0.00024,19.08948]
[1777576514674,32.51,76398.95,0.02,0.60226,0.00024,19.08906]
[1777576518545,32.5,76398.78,0.02,0.60222,0.00024,19.08952]
[1777576518575,32.5,76398.78,0.02,0.60222,0.00024,19.08952]
[1777576518702,32.5,76399.17,0.02,0.60232,0.00024,19.08841]
[1777576520717,32.5,76391.7,0.02,0.60053,0.00024,19.10932]
[1777576525751,32.5,76390.16,0.02,0.60016,0.00024,19.11349]
[1777576526758,32.5,76394.87,0.02,0.6013,0.00024,19.10037]
[1777576532043,32.5,76394.45,0.02,0.60122,0.00024,19.09688]
[1777576538079,32.5,76391.56,0.02,0.60053,0.00024,19.10486]
[1777576543876,32.49,76391.89,0.02,0.60062,0.00024,19.10381]
[1777576548912,32.49,76394.8,0.02,0.60133,0.00024,19.0956]
[1777576553946,32.49,76394.47,0.02,0.60125,0.00024,19.09646]
[1777576558982,32.49,76396.9,0.02,0.60184,0.00024,19.08957]
[1777576564019,32.48,76394.11,0.02,0.60118,0.00024,19.09734]
[1777576569053,32.48,76395.34,0.02,0.60148,0.00024,19.09384]
[1777576575096,32.48,76398.42,0.02,0.60222,0.00024,19.08511]
[1777576580131,32.48,76401.71,0.02,0.60301,0.00024,19.07573]
[1777576585166,32.48,76401.03,0.02,0.60285,0.00024,19.07766]
[1777576587179,32.48,76397.79,0.02,0.60207,0.00024,19.08684]
[1777576592215,32.48,76398.49,0.02,0.60227,0.00024,19.08022]
[1777576597249,32.48,76399.53,0.02,0.60252,0.00024,19.07725]
[1777576602285,32.48,76402.14,0.02,0.60315,0.00024,19.0698]
[1777576607320,32.48,76400.86,0.02,0.60284,0.00024,19.07343]
[1777576612355,32.48,76401.25,0.02,0.60294,0.00024,19.0723]
[1777576615376,32.48,76394.99,0.02,0.60143,0.00024,19.08998]
[1777576618443,32.48,76396.97,0.02,0.60191,0.00024,19.08439]
[1777576618541,32.48,76397.13,0.02,0.60195,0.00024,19.08392]
[1777576624439,32.47,76397.22,0.02,0.60198,0.00024,19.0836]
[1777576628467,32.47,76403.58,0.02,0.60351,0.00024,19.06547]
[1777576633502,32.47,76401.43,0.02,0.60299,0.00024,19.07161]
[1777576639556,32.47,76399.07,0.02,0.60243,0.00024,19.0783]
[1777576644592,32.47,76397.84,0.02,0.60213,0.00024,19.08176]
[1777576649627,32.47,76397.5,0.02,0.60205,0.00024,19.08271]
[1777576654663,32.47,76402.68,0.02,0.60332,0.00024,19.0634]
[1777576657685,32.47,76399.54,0.02,0.60256,0.00024,19.07236]
[1777576658691,32.47,76395.28,0.02,0.60154,0.00024,19.08439]
[1777576663725,32.47,76395.04,0.02,0.60148,0.00024,19.08506]
[1777576668761,32.47,76394.53,0.02,0.60136,0.00024,19.08649]
[1777576673795,32.47,76395.24,0.02,0.60153,0.00024,19.08451]
[1777576677830,32.47,76399.62,0.02,0.60258,0.00024,19.07217]
[1777576683099,32.47,76397.92,0.02,0.60217,0.00024,19.07704]
[1777576688901,32.48,76395.25,0.02,0.60152,0.00024,19.08461]
[1777576693937,32.48,76393.83,0.02,0.60118,0.00024,19.08862]
[1777576698972,32.48,76393.41,0.02,0.60107,0.00024,19.08982]
[1777576704011,32.48,76391.78,0.02,0.60068,0.00024,19.09439]
[1777576709043,32.48,76391.01,0.02,0.60049,0.00024,19.09656]
[1777576714078,32.48,76390.51,0.02,0.60039,0.00024,19.09337]
[1777576719112,32.48,76391.08,0.02,0.60053,0.00024,19.09181]
[1777576724147,32.48,76390.55,0.02,0.6004,0.00024,19.09331]
[1777576728180,32.48,76386.11,0.02,0.59933,0.00024,19.10558]
[1777576733219,32.48,76387.38,0.02,0.59963,0.00024,19.10209]
[1777576736438,32.48,76387.83,0.02,0.59974,0.00024,19.10085]
[1777576737244,32.48,76389.51,0.02,0.60014,0.00024,19.09621]
[1777576742278,32.48,76387.2,0.02,0.59959,0.00024,19.10262]
[1777576747313,32.48,76387.21,0.02,0.59959,0.00024,19.10258]
[1777576752348,32.48,76390.06,0.02,0.60028,0.00024,19.0947]
[1777576756352,32.48,76390.85,0.02,0.60047,0.00024,19.0925]
[1777576756407,32.48,76389.7,0.02,0.60019,0.00024,19.09569]
[1777576758389,32.48,76384.38,0.02,0.59891,0.00024,19.11032]
[1777576760405,32.48,76382.84,0.02,0.59854,0.00024,19.11449]
[1777576765439,32.48,76386.03,0.02,0.59932,0.00024,19.1057]
[1777576770474,32.48,76388.53,0.02,0.59992,0.00024,19.09875]
[1777576775509,32.47,76392.53,0.02,0.60091,0.00024,19.08298]
[1777576780778,32.47,76398.1,0.02,0.60225,0.00024,19.06728]
[1777576782723,32.47,76398.16,0.02,0.60227,0.00024,19.06711]
[1777576782735,32.47,76396.05,0.02,0.60176,0.00024,19.07306]
[1777576784572,32.47,76392.45,0.02,0.6009,0.00024,19.08313]
[1777576789607,32.47,76393.24,0.02,0.60109,0.00024,19.08085]
[1777576794641,32.47,76395.59,0.02,0.60167,0.00024,19.07413]
[1777576799676,32.46,76395.59,0.02,0.60168,0.00024,19.07394]
[1777576800838,32.46,76395.59,0.02,0.60168,0.00024,19.07394]
[1777576802735,32.46,76388.58,0.02,0.6,0.00024,19.09342]
[1777576807764,32.46,76387.18,0.02,0.59967,0.00024,19.09719]
[1777576812795,32.45,76386.84,0.02,0.5996,0.00024,19.09802]
[1777576817802,32.45,76383.94,0.02,0.59891,0.00024,19.10588]
[1777576822811,32.45,76383.17,0.02,0.59873,0.00024,19.10787]
[1777576828884,32.44,76383.49,0.02,0.59882,0.00024,19.10685]
[1777576833919,32.44,76383.01,0.02,0.59873,0.00024,19.10347]
[1777576839364,32.44,76382.66,0.02,0.59866,0.00024,19.10435]
[1777576841961,32.43,76377.71,0.02,0.59747,0.00024,19.11771]
[1777576846981,32.43,76375.38,0.02,0.59691,0.00024,19.12389]
[1777576852009,32.43,76376.03,0.02,0.59707,0.00024,19.1221]
[1777576857013,32.43,76377.71,0.02,0.59748,0.00024,19.11754]
[1777576862030,32.43,76377.68,0.02,0.59748,0.00024,19.11759]
[1777576865138,32.43,76383.59,0.02,0.5989,0.00024,19.1015]
[1777576869168,32.43,76387.15,0.02,0.59977,0.00024,19.09164]
[1777576874201,32.42,76390.22,0.02,0.60052,0.00024,19.08302]
[1777576879236,32.42,76391.84,0.02,0.60092,0.00024,19.07842]
[1777576884270,32.42,76395.28,0.02,0.60175,0.00024,19.06866]
[1777576889306,32.41,76396.03,0.02,0.60194,0.00024,19.06644]
[1777576894341,32.41,76397.61,0.02,0.60235,0.00024,19.05725]
[1777576899376,32.41,76398.01,0.02,0.60246,0.00024,19.05601]
[1777576904412,32.41,76401.07,0.02,0.6032,0.00024,19.04718]
[1777576908439,32.4,76395.85,0.02,0.60195,0.00024,19.06196]
[1777576910452,32.4,76391.15,0.02,0.60082,0.00024,19.07514]
[1777576915488,32.4,76391.79,0.02,0.60098,0.00024,19.07329]
[1777576922537,32.4,76388.58,0.02,0.60021,0.00024,19.08215]
[1777576927572,32.4,76387.87,0.02,0.60004,0.00024,19.08407]
[1777576932607,32.4,76388.35,0.02,0.60016,0.00024,19.08268]
[1777576937641,32.39,76387.53,0.02,0.59997,0.00024,19.08486]
[1777576940663,32.39,76382.98,0.02,0.59888,0.00024,19.09736]
[1777576945667,32.39,76380.65,0.02,0.59831,0.00024,19.10371]
[1777576950668,32.39,76381.97,0.02,0.59864,0.00024,19.10008]
[1777576955679,32.39,76384.21,0.02,0.5992,0.00024,19.08928]
[1777576960694,32.39,76385.48,0.02,0.59952,0.00024,19.08568]
[1777576968858,32.38,76384.07,0.02,0.59919,0.00024,19.08942]
[1777576973893,32.38,76383.08,0.02,0.59895,0.00024,19.09208]
[1777576978897,32.38,76383.53,0.02,0.59907,0.00024,19.09078]
[1777576983924,32.38,76382.67,0.02,0.59886,0.00024,19.09309]
[1777576988938,32.37,76382.75,0.02,0.59889,0.00024,19.0928]
[1777576993951,32.37,76383.48,0.02,0.59907,0.00024,19.09072]
[1777576997634,32.37,76379.98,0.02,0.59823,0.00024,19.10026]
[1777577002657,32.37,76378.61,0.02,0.5979,0.00024,19.10395]
[1777577006677,32.37,76382.86,0.02,0.59893,0.00024,19.09231]
[1777577007643,32.37,76386.64,0.02,0.59985,0.00024,19.08187]
[1777577009443,32.37,76391.4,0.02,0.601,0.00024,19.06858]
[1777577013414,32.37,76394.8,0.02,0.60184,0.00024,19.05437]
[1777577019210,32.37,76395.82,0.02,0.60209,0.00024,19.05145]
[1777577024244,32.36,76397.95,0.02,0.60261,0.00024,19.04537]
[1777577029280,32.36,76398.75,0.02,0.6028,0.00024,19.04306]
[1777577034315,32.36,76400.87,0.02,0.60332,0.00024,19.03697]
[1777577039350,32.36,76401.65,0.02,0.6035,0.00024,19.03472]
[1777577040358,32.36,76405.66,0.02,0.60447,0.00024,19.02313]
[1777577041396,32.36,76411.57,0.02,0.60589,0.00024,19.00585]
[1777577042597,32.36,76411.57,0.02,0.60589,0.00024,19.00585]
[1777577042617,32.36,76413.36,0.02,0.60632,0.00024,19.00058]
[1777577043416,32.36,76413.36,0.02,0.60632,0.00024,19.00058]
[1777577043735,32.36,76414.65,0.02,0.60663,0.00024,18.99677]
[1777577044419,32.36,76414.65,0.02,0.60663,0.00024,18.99677]
[1777577044432,32.36,76414.65,0.02,0.60663,0.00024,18.99677]
[1777577044594,32.36,76414.65,0.02,0.60663,0.00024,18.99677]
[1777577044598,32.36,76414.65,0.02,0.60663,0.00024,18.99677]
[1777577044624,32.36,76422.29,0.02,0.60847,0.00024,18.97393]
[1777577046525,32.36,76422.29,0.02,0.60847,0.00024,18.97389]
[1777577046608,32.36,76431.39,0.02,0.61066,0.00024,18.9461]
[1777577047226,32.36,76431.39,0.02,0.61066,0.00024,18.9461]
[1777577047629,32.36,76432.53,0.02,0.61093,0.00024,18.94257]
[1777577052688,32.36,76436.35,0.02,0.61185,0.00024,18.93067]
[1777577054559,32.36,76440.22,0.02,0.61278,0.00024,18.91855]
[1777577058548,32.36,76440.53,0.02,0.61285,0.00024,18.91758]
[1777577058588,32.36,76441.41,0.02,0.61306,0.00024,18.91482]
[1777577060496,32.36,76448.06,0.02,0.61465,0.00024,18.89372]
[1777577062550,32.36,76446.98,0.02,0.61439,0.00024,18.89719]
[1777577062651,32.36,76446.77,0.02,0.61434,0.00024,18.89788]
[1777577064550,32.36,76446.39,0.02,0.61425,0.00024,18.89911]
[1777577064570,32.36,76445.53,0.02,0.61404,0.00024,18.90186]
[1777577070567,32.37,76444.4,0.02,0.61376,0.00024,18.90557]
[1777577075602,32.37,76444.73,0.02,0.61386,0.00024,18.89992]
[1777577080637,32.37,76444.09,0.02,0.61371,0.00024,18.90199]
[1777577085672,32.37,76443.59,0.02,0.61359,0.00024,18.90361]
[1777577090712,32.37,76442.45,0.02,0.61331,0.00024,18.90726]
[1777577095747,32.37,76440.82,0.02,0.61292,0.00024,18.91243]
[1777577100782,32.37,76440.65,0.02,0.61287,0.00024,18.913]
[1777577105821,32.37,76440.5,0.02,0.61284,0.00024,18.91351]
[1777577110851,32.37,76440.44,0.02,0.61282,0.00024,18.91373]
[1777577115887,32.37,76440.53,0.02,0.61284,0.00024,18.91349]
[1777577121388,32.37,76440.22,0.02,0.61276,0.00024,18.91449]
[1777577121512,32.37,76440.22,0.02,0.61276,0.00024,18.91449]
[1777577121524,32.37,76440.22,0.02,0.61276,0.00024,18.91449]
[1777577121549,32.37,76440.19,0.02,0.61275,0.00024,18.9146]
[1777577123641,32.37,76440.19,0.02,0.61275,0.00024,18.9146]
[1777577123737,32.38,76451.38,0.02,0.61543,0.00024,18.87905]
[1777577125078,32.38,76451.38,0.02,0.61543,0.00024,18.87908]
[1777577125178,32.38,76451.49,0.02,0.61545,0.00024,18.87875]
[1777577130992,32.38,76453.57,0.02,0.61594,0.00024,18.8722]
[1777577132161,32.38,76453.57,0.02,0.61594,0.00024,18.8722]
[1777577132190,32.38,76453.65,0.02,0.61598,0.00024,18.86733]
[1777577133740,32.38,76453.65,0.02,0.61598,0.00024,18.86733]
[1777577133782,32.38,76453.65,0.02,0.61598,0.00024,18.86733]
[1777577133826,32.38,76453.56,0.02,0.61595,0.00024,18.86764]
[1777577133926,32.38,76453.56,0.02,0.61595,0.00024,18.86764]
[1777577134014,32.38,76453.56,0.02,0.61595,0.00024,18.86764]
[1777577135020,32.38,76446.4,0.02,0.61424,0.00024,18.89064]
[1777577136027,32.38,76439.74,0.02,0.61265,0.00024,18.91168]
[1777577138266,32.38,76440.72,0.02,0.61288,0.00024,18.90861]
[1777577138271,32.38,76441.11,0.02,0.61298,0.00024,18.90738]
[1777577143324,32.38,76441.76,0.02,0.61313,0.00024,18.90534]
[1777577149128,32.38,76441.89,0.02,0.61316,0.00024,18.90495]
[1777577155160,32.38,76440.61,0.02,0.61285,0.00024,18.90901]
[1777577160194,32.38,76439.42,0.02,0.61257,0.00024,18.91276]
[1777577165233,32.39,76429.02,0.02,0.61007,0.00024,18.94507]
[1777577166484,32.39,76429.02,0.02,0.61007,0.00024,18.94507]
[1777577166527,32.39,76425.79,0.02,0.60929,0.00024,18.95498]
[1777577172281,32.39,76428.82,0.02,0.60999,0.00024,18.94606]
[1777577177314,32.4,76431.36,0.02,0.61058,0.00024,18.93852]
[1777577182349,32.41,76434.04,0.02,0.61121,0.00024,18.93051]
[1777577187384,32.41,76435.77,0.02,0.6116,0.00024,18.92541]
[1777577192418,32.42,76437.38,0.02,0.61199,0.00024,18.91601]
[1777577197453,32.42,76438.53,0.02,0.61225,0.00024,18.91266]
[1777577200520,32.43,76442.48,0.02,0.61319,0.00024,18.90039]
[1777577205558,32.43,76442.7,0.02,0.61324,0.00024,18.89974]
[1777577210592,32.43,76441.68,0.02,0.61299,0.00024,18.90299]
[1777577215626,32.43,76439.82,0.02,0.61255,0.00024,18.90883]
[1777577220661,32.43,76440.59,0.02,0.61273,0.00024,18.90642]
[1777577226705,32.43,76441.46,0.02,0.61293,0.00024,18.90376]
[1777577231740,32.43,76442.22,0.02,0.61311,0.00024,18.90146]
[1777577236775,32.43,76442.67,0.02,0.61321,0.00024,18.90014]
[1777577240804,32.43,76446.67,0.02,0.61416,0.00024,18.8875]
[1777577245840,32.43,76445.1,0.02,0.6138,0.00024,18.89231]
[1777577250876,32.43,76443.74,0.02,0.61349,0.00024,18.89642]
[1777577255917,32.42,76446.55,0.02,0.6142,0.00024,18.8827]
[1777577260946,32.42,76448.28,0.02,0.61462,0.00024,18.87706]
[1777577265981,32.42,76446.95,0.02,0.61431,0.00024,18.88117]
[1777577272050,32.41,76444.84,0.02,0.61382,0.00024,18.88768]
[1777577277068,32.41,76444.51,0.02,0.61375,0.00024,18.88858]
[1777577282104,32.41,76443.39,0.02,0.61349,0.00024,18.89198]
[1777577283112,32.4,76438.42,0.02,0.61231,0.00024,18.90756]
[1777577288147,32.4,76438.59,0.02,0.61236,0.00024,18.90682]
[1777577293181,32.4,76440.81,0.02,0.6129,0.00024,18.89968]
[1777577299223,32.39,76440.63,0.02,0.61288,0.00024,18.90003]
[1777577304448,32.39,76440.48,0.02,0.61285,0.00024,18.90033]
[1777577310299,32.38,76440.24,0.02,0.61281,0.00024,18.90088]
[1777577315335,32.38,76440.67,0.02,0.61295,0.00024,18.89472]
[1777577320370,32.38,76441.96,0.02,0.61327,0.00024,18.8905]
[1777577322384,32.37,76445.04,0.02,0.61401,0.00024,18.8807]
[1777577327423,32.37,76444.29,0.02,0.61384,0.00024,18.88296]
[1777577332454,32.37,76443.85,0.02,0.61374,0.00024,18.88423]
[1777577337488,32.37,76443.76,0.02,0.61373,0.00024,18.8844]
[1777577342524,32.36,76442.64,0.02,0.61347,0.00024,18.88783]
[1777577347559,32.36,76442.43,0.02,0.61343,0.00024,18.88837]
[1777577352595,32.36,76441.68,0.02,0.61326,0.00024,18.89061]
[1777577354802,32.36,76447.16,0.02,0.61457,0.00024,18.87316]
[1777577362665,32.36,76447.09,0.02,0.61456,0.00024,18.8733]
[1777577364872,32.35,76441.06,0.02,0.61312,0.00024,18.89242]
[1777577369714,32.35,76436.27,0.02,0.61197,0.00024,18.90736]
[1777577374950,32.35,76433.5,0.02,0.61134,0.00024,18.91124]
[1777577380792,32.35,76434.22,0.02,0.61152,0.00024,18.90893]
[1777577382809,32.35,76427.4,0.02,0.60988,0.00024,18.93001]
[1777577383954,32.35,76427.4,0.02,0.60988,0.00024,18.93001]
[1777577384017,32.35,76427.41,0.02,0.60988,0.00024,18.93002]
[1777577385832,32.35,76430.74,0.02,0.61068,0.00024,18.9198]
[1777577390864,32.35,76432.8,0.02,0.61118,0.00024,18.91329]
[1777577395899,32.34,76434.32,0.02,0.61156,0.00024,18.90844]
[1777577400936,32.34,76434.21,0.02,0.61154,0.00024,18.90865]
[1777577404962,32.34,76438.57,0.02,0.61259,0.00024,18.89496]
[1777577406977,32.34,76443.81,0.02,0.61385,0.00024,18.87838]
[1777577412013,32.34,76444.01,0.02,0.6139,0.00024,18.87773]
[1777577417047,32.34,76443.61,0.02,0.6138,0.00024,18.87897]
[1777577422082,32.34,76442.17,0.02,0.61346,0.00024,18.88351]
[1777577427120,32.34,76441.11,0.02,0.61321,0.00024,18.88682]
[1777577428124,32.34,76446.92,0.02,0.6146,0.00024,18.86835]
[1777577429656,32.34,76447.5,0.02,0.61474,0.00024,18.8665]
[1777577429721,32.34,76447.5,0.02,0.61474,0.00024,18.8665]
[1777577430138,32.34,76447.33,0.02,0.6147,0.00024,18.86705]
[1777577432075,32.34,76448.99,0.02,0.61512,0.00024,18.85709]
[1777577432151,32.34,76451.44,0.02,0.61571,0.00024,18.84921]
[1777577436070,32.34,76452.06,0.02,0.61585,0.00024,18.84724]
[1777577436180,32.34,76450.26,0.02,0.61542,0.00024,18.85309]
[1777577441534,32.34,76448.65,0.02,0.61503,0.00024,18.85836]
[1777577447261,32.34,76446.03,0.02,0.61439,0.00024,18.86688]
[1777577451287,32.35,76442.9,0.02,0.61363,0.00024,18.87689]
[1777577456327,32.35,76441.93,0.02,0.61339,0.00024,18.88007]
[1777577457326,32.35,76438.15,0.02,0.61249,0.00024,18.89198]
[1777577462365,32.35,76434.12,0.02,0.61152,0.00024,18.90462]
[1777577467398,32.35,76435.16,0.02,0.61176,0.00024,18.90141]
[1777577472438,32.35,76437.26,0.02,0.61226,0.00024,18.8949]
[1777577477469,32.35,76437.35,0.02,0.61228,0.00024,18.89467]
[1777577482504,32.35,76435.0,0.02,0.61172,0.00024,18.90205]
[1777577487539,32.35,76435.48,0.02,0.61183,0.00024,18.90059]
[1777577491567,32.36,76440.71,0.02,0.6131,0.00024,18.8796]
[1777577495472,32.36,76441.83,0.02,0.61337,0.00024,18.87613]
[1777577495797,32.36,76445.86,0.02,0.61433,0.00024,18.86337]
[1777577498478,32.36,76448.18,0.02,0.61488,0.00024,18.85599]
[1777577498534,32.36,76448.18,0.02,0.61488,0.00024,18.85599]
[1777577498635,32.36,76450.92,0.02,0.61554,0.00024,18.84721]
[1777577505868,32.36,76452.35,0.02,0.61587,0.00024,18.84279]
[1777577513725,32.36,76452.4,0.02,0.61587,0.00024,18.84271]
[1777577519138,32.37,76454.58,0.02,0.61638,0.00024,18.8359]
[1777577519201,32.37,76453.88,0.02,0.61621,0.00024,18.8382]
[1777577520770,32.37,76448.38,0.02,0.61489,0.00024,18.85596]
[1777577521927,32.37,76448.38,0.02,0.61489,0.00024,18.85596]
[1777577522028,32.37,76445.61,0.02,0.61423,0.00024,18.86482]
[1777577527820,32.37,76445.47,0.02,0.61418,0.00024,18.86536]
[1777577532855,32.38,76444.09,0.02,0.61385,0.00024,18.86982]
[1777577537890,32.38,76442.0,0.02,0.61334,0.00024,18.87651]
[1777577542924,32.38,76441.6,0.02,0.61324,0.00024,18.87785]
[1777577547141,32.38,76441.18,0.02,0.61314,0.00024,18.87922]
[1777577547166,32.38,76438.25,0.02,0.61243,0.00024,18.88845]
[1777577548966,32.38,76428.43,0.02,0.61007,0.00024,18.91898]
[1777577549974,32.38,76430.16,0.02,0.61048,0.00024,18.91374]
[1777577551146,32.38,76430.16,0.02,0.61048,0.00024,18.91374]
[1777577551191,32.38,76432.81,0.02,0.61114,0.00024,18.90091]
[1777577555011,32.38,76437.2,0.02,0.61219,0.00024,18.88725]
[1777577556218,32.38,76441.07,0.02,0.61312,0.00024,18.8751]
[1777577562061,32.39,76443.27,0.02,0.61364,0.00024,18.86822]
[1777577567098,32.39,76444.38,0.02,0.6139,0.00024,18.86478]
[1777577572138,32.39,76442.3,0.02,0.6134,0.00024,18.87145]
[1777577577170,32.39,76442.77,0.02,0.61351,0.00024,18.87004]
[1777577580191,32.39,76438.89,0.02,0.61257,0.00024,18.8823]
[1777577585228,32.39,76441.4,0.02,0.61317,0.00024,18.87446]
[1777577590262,32.39,76441.27,0.02,0.61314,0.00024,18.87495]
[1777577595298,32.4,76440.46,0.02,0.61294,0.00024,18.87756]
[1777577600337,32.4,76438.65,0.02,0.6125,0.00024,18.88332]
[1777577605368,32.4,76437.8,0.02,0.61229,0.00024,18.88602]
[1777577611410,32.4,76438.94,0.02,0.61258,0.00024,18.87787]
[1777577616641,32.4,76437.93,0.02,0.61234,0.00024,18.88108]
[1777577621481,32.4,76444.03,0.02,0.6138,0.00024,18.86194]
[1777577625509,32.4,76447.93,0.02,0.61472,0.00024,18.84962]
[1777577630544,32.4,76449.36,0.02,0.61509,0.00024,18.84472]
[1777577635581,32.39,76449.3,0.02,0.61509,0.00024,18.84474]
[1777577640613,32.39,76449.73,0.02,0.6152,0.00024,18.84317]
[1777577645649,32.39,76451.03,0.02,0.61553,0.00024,18.83879]
[1777577651698,32.38,76452.34,0.02,0.61586,0.00024,18.83434]
[1777577656920,32.38,76452.08,0.02,0.61581,0.00024,18.83498]
[1777577660764,32.37,76441.84,0.02,0.61336,0.00024,18.86756]
[1777577665797,32.37,76442.03,0.02,0.61341,0.00024,18.86696]
[1777577670831,32.37,76442.9,0.02,0.61362,0.00024,18.86423]
[1777577675865,32.37,76440.37,0.02,0.61303,0.00024,18.8676]
[1777577680901,32.37,76439.41,0.02,0.6128,0.00024,18.87063]
[1777577685936,32.37,76437.43,0.02,0.61232,0.00024,18.87684]
[1777577690972,32.37,76437.45,0.02,0.61233,0.00024,18.87678]
[1777577696395,32.37,76436.74,0.02,0.61216,0.00024,18.87898]
[1777577696402,32.37,76433.5,0.02,0.61138,0.00024,18.88906]
[1777577702049,32.37,76433.54,0.02,0.6114,0.00024,18.88885]
[1777577705660,32.37,76435.49,0.02,0.61187,0.00024,18.88274]
[1777577706076,32.37,76435.58,0.02,0.61189,0.00024,18.88244]
[1777577707272,32.37,76442.19,0.02,0.61348,0.00024,18.86166]
[1777577713126,32.37,76441.21,0.02,0.61325,0.00024,18.86474]
[1777577718161,32.37,76440.83,0.02,0.61316,0.00024,18.86593]
[1777577723197,32.37,76440.53,0.02,0.61308,0.00024,18.86687]
[1777577728232,32.37,76441.24,0.02,0.61325,0.00024,18.86464]
[1777577729240,32.37,76444.91,0.02,0.61413,0.00024,18.85301]
[1777577732388,32.37,76447.39,0.02,0.61475,0.00024,18.84047]
[1777577732396,32.37,76454.3,0.02,0.6164,0.00024,18.81822]
[1777577737482,32.37,76454.59,0.02,0.61646,0.00024,18.81745]
[1777577743345,32.38,76454.79,0.02,0.6165,0.00024,18.81695]
[1777577748755,32.38,76455.47,0.02,0.61665,0.00024,18.81488]
[1777577754415,32.38,76453.12,0.02,0.61609,0.00024,18.82258]
[1777577755831,32.38,76452.16,0.02,0.61585,0.00024,18.82571]
[1777577756429,32.38,76451.72,0.02,0.61575,0.00024,18.82715]
[1777577757436,32.38,76445.02,0.02,0.61414,0.00024,18.84863]
[1777577758442,32.38,76441.91,0.02,0.61339,0.00024,18.8585]
[1777577763480,32.38,76441.1,0.02,0.6132,0.00024,18.86109]
[1777577768514,32.39,76441.35,0.02,0.61325,0.00024,18.86034]
[1777577773549,32.39,76440.6,0.02,0.61307,0.00024,18.86275]
[1777577775887,32.39,76444.12,0.02,0.61391,0.00024,18.85164]
[1777577780602,32.39,76441.01,0.02,0.61316,0.00024,18.86156]
[1777577784625,32.39,76436.46,0.02,0.61207,0.00024,18.87586]
[1777577789662,32.39,76438.24,0.02,0.61249,0.00024,18.87033]
[1777577794696,32.39,76437.57,0.02,0.61235,0.00024,18.86782]
[1777577799731,32.39,76436.11,0.02,0.612,0.00024,18.8724]
[1777577804766,32.39,76438.68,0.02,0.61262,0.00024,18.86437]
[1777577809801,32.39,76438.22,0.02,0.61251,0.00024,18.86582]
[1777577814837,32.39,76438.47,0.02,0.61257,0.00024,18.86506]
[1777577819872,32.39,76438.52,0.02,0.61258,0.00024,18.86492]
[1777577822893,32.39,76445.2,0.02,0.61418,0.00024,18.84385]
[1777577824777,32.39,76444.97,0.02,0.61412,0.00024,18.8446]
[1777577824785,32.39,76444.97,0.02,0.61412,0.00024,18.8446]
[1777577824907,32.39,76444.95,0.02,0.61411,0.00024,18.84468]
[1777577826921,32.39,76449.19,0.02,0.61513,0.00024,18.83119]
[1777577828134,32.39,76449.19,0.02,0.61513,0.00024,18.83119]
[1777577828203,32.4,76449.96,0.02,0.61531,0.00024,18.82874]
[1777577833970,32.4,76452.25,0.02,0.61585,0.00024,18.82152]
[1777577836991,32.4,76458.81,0.02,0.61742,0.00024,18.8002]
[1777577837997,32.4,76462.64,0.02,0.61833,0.00024,18.78756]
[1777577839352,32.4,76462.64,0.02,0.61833,0.00024,18.78756]
[1777577839427,32.4,76461.05,0.02,0.61795,0.00024,18.79284]
[1777577845048,32.4,76462.78,0.02,0.61835,0.00024,18.7873]
[1777577850083,32.4,76465.07,0.02,0.61892,0.00024,18.77944]
[1777577855118,32.39,76465.29,0.02,0.61902,0.00024,18.77376]
[1777577859016,32.39,76465.21,0.02,0.61901,0.00024,18.77385]
[1777577859147,32.39,76461.53,0.02,0.61813,0.00024,18.78596]
[1777577860153,32.39,76456.23,0.02,0.61687,0.00024,18.80334]
[1777577861346,32.39,76451.23,0.02,0.61567,0.00024,18.81956]
[1777577867331,32.39,76448.26,0.02,0.61495,0.00024,18.82917]
[1777577867417,32.39,76447.04,0.02,0.61466,0.00024,18.83309]
[1777577869217,32.39,76440.99,0.02,0.61321,0.00024,18.8523]
[1777577870555,32.39,76440.99,0.02,0.61321,0.00024,18.8523]
[1777577870223,32.39,76437.58,0.02,0.61239,0.00024,18.86301]
[1777577871416,32.39,76431.87,0.02,0.61101,0.00024,18.8808]
[1777577872547,32.39,76431.87,0.02,0.61101,0.00024,18.8808]
[1777577872605,32.39,76431.87,0.02,0.61101,0.00024,18.88081]
[1777577873139,32.39,76431.87,0.02,0.61101,0.00024,18.88081]
[1777577879286,32.4,76431.24,0.02,0.61084,0.00024,18.88309]
[1777577881486,32.4,76435.0,0.02,0.61174,0.00024,18.8715]
[1777577886938,32.4,76434.86,0.02,0.61171,0.00024,18.87187]
[1777577887342,32.4,76435.17,0.02,0.61178,0.00024,18.87089]
[1777577889421,32.4,76435.3,0.02,0.61182,0.00024,18.87046]
[1777577889523,32.4,76435.38,0.02,0.61184,0.00024,18.87019]
[1777577895397,32.39,76436.19,0.02,0.61204,0.00024,18.86754]
[1777577897396,32.39,76436.42,0.02,0.6121,0.00024,18.8668]
[1777577899426,32.39,76442.38,0.02,0.61353,0.00024,18.84802]
[1777577904468,32.39,76440.56,0.02,0.6131,0.00024,18.85372]
[1777577909500,32.39,76441.27,0.02,0.61327,0.00024,18.85144]
[1777577910508,32.39,76434.1,0.02,0.61155,0.00024,18.87387]
[1777577911139,32.39,76434.1,0.02,0.61155,0.00024,18.87387]
[1777577911514,32.39,76430.36,0.02,0.61068,0.00024,18.88077]
[1777577912521,32.39,76423.14,0.02,0.60894,0.00024,18.90281]
[1777577914534,32.39,76419.96,0.02,0.60818,0.00024,18.91241]
[1777577915204,32.39,76419.96,0.02,0.60818,0.00024,18.91241]
[1777577915542,32.39,76410.79,0.02,0.60596,0.00024,18.93975]
[1777577916549,32.39,76409.33,0.02,0.60561,0.00024,18.94406]
[1777577917030,32.39,76409.33,0.02,0.60561,0.00024,18.94406]
[1777577917556,32.39,76408.39,0.02,0.60538,0.00024,18.94683]
[1777577921585,32.39,76396.49,0.02,0.6025,0.00024,18.98124]
[1777577922592,32.39,76396.05,0.02,0.60239,0.00024,18.98249]
[1777577923988,32.39,76395.43,0.02,0.60224,0.00024,18.98425]
[1777577924605,32.39,76392.37,0.02,0.6015,0.00024,18.9929]
[1777577929640,32.39,76393.95,0.02,0.60189,0.00024,18.98843]
[1777577932662,32.39,76390.78,0.02,0.60112,0.00024,18.99736]
[1777577937196,32.39,76389.73,0.02,0.60086,0.00024,19.00029]
[1777577937696,32.39,76389.4,0.02,0.60078,0.00024,19.00121]
[1777577938703,32.39,76384.59,0.02,0.59962,0.00024,19.01457]
[1777577940366,32.39,76383.96,0.02,0.59947,0.00024,19.01631]
[1777577943098,32.39,76382.28,0.02,0.59906,0.00024,19.02092]
[1777577943441,32.39,76382.28,0.02,0.59906,0.00024,19.02092]
[1777577943482,32.39,76389.44,0.02,0.6008,0.00024,19.00106]
[1777577944117,32.39,76389.44,0.02,0.6008,0.00024,19.00106]
[1777577944183,32.39,76394.33,0.02,0.60198,0.00024,18.98732]
[1777577945755,32.39,76398.21,0.02,0.60292,0.00024,18.97631]
[1777577950973,32.39,76396.28,0.02,0.60244,0.00024,18.98188]
[1777577956829,32.39,76397.55,0.02,0.60275,0.00024,18.97835]
[1777577957836,32.39,76402.54,0.02,0.60395,0.00024,18.96405]
[1777577962870,32.39,76405.12,0.02,0.60457,0.00024,18.95661]
[1777577965916,32.39,76407.48,0.02,0.60514,0.00024,18.94972]
[1777577966098,32.39,76407.48,0.02,0.60514,0.00024,18.94972]
[1777577966165,32.39,76416.67,0.02,0.60736,0.00024,18.92256]
[1777577968466,32.39,76417.15,0.02,0.60748,0.00024,18.92112]
[1777577968523,32.39,76422.8,0.02,0.60884,0.00024,18.90412]
[1777577970445,32.39,76423.41,0.02,0.60899,0.00024,18.90227]
[1777577970525,32.39,76423.97,0.02,0.60912,0.00024,18.90057]
[1777577975962,32.39,76427.07,0.02,0.60989,0.00024,18.88648]
[1777577981185,32.39,76429.14,0.02,0.61039,0.00024,18.88013]
[1777577985026,32.39,76437.2,0.02,0.61232,0.00024,18.85516]
[1777577990372,32.4,76438.72,0.02,0.61269,0.00024,18.85045]
[1777577990473,32.4,76439.25,0.02,0.61281,0.00024,18.84878]
[1777577993237,32.39,76447.26,0.02,0.61474,0.00024,18.82339]
[1777577999123,32.4,76449.02,0.02,0.61515,0.00024,18.81784]
[1777578001399,32.4,76449.02,0.02,0.61515,0.00024,18.81784]
[1777578001418,32.4,76445.49,0.02,0.6143,0.00024,18.82915]
[1777578003151,32.4,76434.09,0.02,0.61157,0.00024,18.86502]
[1777578008187,32.4,76434.49,0.02,0.61166,0.00024,18.86381]
[1777578013221,32.4,76436.71,0.02,0.61219,0.00024,18.85689]
[1777578018257,32.4,76436.05,0.02,0.61203,0.00024,18.85894]
[1777578023296,32.4,76437.77,0.02,0.61245,0.00024,18.85353]
[1777578028331,32.4,76439.64,0.02,0.6129,0.00024,18.84765]
[1777578031535,32.4,76444.62,0.02,0.61412,0.00024,18.82725]
[1777578033366,32.4,76448.4,0.02,0.61502,0.00024,18.8152]
[1777578038402,32.4,76445.38,0.02,0.61429,0.00024,18.82492]
[1777578043436,32.4,76438.61,0.02,0.61267,0.00024,18.84639]
[1777578044443,32.4,76434.37,0.02,0.61165,0.00024,18.85963]
[1777578047463,32.4,76431.36,0.02,0.61092,0.00024,18.86898]
[1777578052500,32.4,76434.08,0.02,0.61157,0.00024,18.86063]
[1777578053666,32.4,76434.08,0.02,0.61157,0.00024,18.86063]
[1777578053672,32.4,76434.08,0.02,0.61157,0.00024,18.86063]
[1777578053773,32.4,76429.79,0.02,0.61054,0.00024,18.8739]
[1777578058585,32.41,76428.14,0.02,0.61013,0.00024,18.87914]
[1777578058646,32.41,76428.08,0.02,0.61011,0.00024,18.87936]
[1777578065595,32.41,76429.37,0.02,0.6104,0.00024,18.87564]
[1777578068612,32.41,76425.91,0.02,0.60957,0.00024,18.88625]
[1777578073645,32.42,76425.45,0.02,0.60945,0.00024,18.88771]
[1777578077674,32.42,76412.76,0.02,0.60639,0.00024,18.9259]
[1777578078682,32.42,76406.93,0.02,0.60498,0.00024,18.94303]
[1777578083716,32.42,76406.34,0.02,0.60483,0.00024,18.94481]
[1777578086653,32.42,76405.32,0.02,0.60458,0.00024,18.9478]
[1777578086737,32.42,76404.06,0.02,0.60428,0.00024,18.95147]
[1777578091771,32.42,76405.64,0.02,0.60468,0.00024,18.94233]
[1777578096807,32.43,76404.67,0.02,0.60443,0.00024,18.94526]
[1777578101842,32.43,76400.99,0.02,0.60353,0.00024,18.95601]
[1777578106877,32.43,76401.75,0.02,0.60371,0.00024,18.95394]
[1777578112098,32.44,76400.42,0.02,0.60338,0.00024,18.95789]
[1777578115057,32.44,76405.32,0.02,0.60455,0.00024,18.94385]
[1777578120568,32.44,76407.72,0.02,0.60512,0.00024,18.93701]
[1777578120669,32.44,76409.0,0.02,0.60543,0.00024,18.93331]
[1777578122168,32.44,76415.32,0.02,0.60696,0.00024,18.91464]
[1777578128025,32.44,76416.13,0.02,0.60715,0.00024,18.91225]
[1777578133062,32.44,76414.43,0.02,0.60674,0.00024,18.91733]
[1777578136083,32.45,76418.2,0.02,0.60764,0.00024,18.90614]
[1777578142310,32.45,76417.9,0.02,0.60757,0.00024,18.90709]
[1777578145146,32.45,76421.0,0.02,0.60831,0.00024,18.89783]
[1777578150180,32.45,76420.99,0.02,0.6083,0.00024,18.89792]
[1777578155215,32.45,76422.15,0.02,0.6086,0.00024,18.8898]
[1777578160251,32.45,76422.88,0.02,0.60878,0.00024,18.88761]
[1777578161257,32.45,76426.68,0.02,0.60969,0.00024,18.87606]
[1777578166292,32.45,76424.62,0.02,0.60921,0.00024,18.8822]
[1777578171328,32.44,76423.45,0.02,0.60894,0.00024,18.8856]
[1777578176363,32.44,76423.84,0.02,0.60904,0.00024,18.88429]
[1777578182590,32.44,76422.73,0.02,0.60879,0.00024,18.88748]
[1777578188447,32.43,76423.37,0.02,0.60895,0.00024,18.88537]
[1777578191469,32.43,76418.97,0.02,0.6079,0.00024,18.8986]
[1777578194857,32.43,76421.97,0.02,0.60862,0.00024,18.88957]
[1777578194866,32.43,76430.92,0.02,0.61077,0.00024,18.86226]
[1777578195361,32.43,76430.92,0.02,0.61077,0.00024,18.86226]
[1777578195413,32.43,76430.92,0.02,0.61077,0.00024,18.86226]
[1777578195510,32.43,76438.45,0.02,0.61258,0.00024,18.83885]
[1777578198517,32.43,76440.84,0.02,0.61316,0.00024,18.83134]
[1777578199524,32.43,76437.7,0.02,0.6124,0.00024,18.84119]
[1777578200531,32.43,76432.7,0.02,0.6112,0.00024,18.85672]
[1777578205179,32.43,76432.91,0.02,0.61126,0.00024,18.85601]
[1777578205566,32.43,76432.07,0.02,0.61106,0.00024,18.85859]
[1777578206575,32.43,76427.35,0.02,0.60992,0.00024,18.87311]
[1777578207581,32.43,76423.42,0.02,0.60898,0.00024,18.88507]
[1777578211610,32.43,76420.52,0.02,0.6083,0.00024,18.8892]
[1777578214628,32.43,76411.61,0.02,0.60615,0.00024,18.91578]
[1777578215636,32.43,76410.79,0.02,0.60595,0.00024,18.91822]
[1777578216599,32.43,76410.79,0.02,0.60595,0.00024,18.91822]
[1777578216647,32.43,76409.81,0.02,0.60571,0.00024,18.92113]
[1777578219666,32.43,76405.76,0.02,0.60472,0.00024,18.93304]
[1777578222512,32.43,76406.45,0.02,0.60489,0.00024,18.93107]
[1777578222533,32.43,76406.45,0.02,0.60489,0.00024,18.93107]
[1777578222872,32.43,76401.55,0.02,0.6037,0.00024,18.94527]
[1777578224700,32.44,76396.53,0.02,0.60249,0.00024,18.95965]
[1777578229738,32.44,76394.99,0.02,0.60211,0.00024,18.96405]
[1777578234771,32.44,76390.85,0.02,0.60111,0.00024,18.97575]
[1777578235273,32.44,76390.85,0.02,0.60111,0.00024,18.97575]
[1777578235395,32.44,76390.85,0.02,0.60111,0.00024,18.97575]
[1777578235780,32.44,76389.1,0.02,0.60068,0.00024,18.98064]
[1777578236882,32.44,76389.1,0.02,0.60068,0.00024,18.98064]
[1777578236926,32.44,76371.16,0.02,0.59633,0.00024,19.02954]
[1777578237319,32.44,76371.16,0.02,0.59633,0.00024,19.02954]
[1777578237801,32.44,76370.63,0.02,0.5962,0.00024,19.03095]
[1777578238843,32.44,76370.63,0.02,0.5962,0.00024,19.03095]
[1777578238847,32.44,76364.63,0.02,0.59474,0.00024,19.04675]
[1777578239341,32.44,76364.63,0.02,0.59474,0.00024,19.04675]
[1777578241867,32.44,76363.32,0.02,0.59442,0.00024,19.0502]
[1777578241968,32.44,76368.58,0.02,0.5957,0.00024,19.03642]
[1777578244215,32.44,76369.45,0.02,0.59591,0.00024,19.03415]
[1777578244266,32.44,76369.45,0.02,0.59591,0.00024,19.03415]
[1777578244848,32.44,76369.85,0.02,0.596,0.00024,19.0331]
[1777578246058,32.44,76372.09,0.02,0.59655,0.00024,19.02715]
[1777578251332,32.44,76374.66,0.02,0.59717,0.00024,19.02032]
[1777578255221,32.44,76374.02,0.02,0.59701,0.00024,19.02207]
[1777578255246,32.44,76374.02,0.02,0.59701,0.00024,19.02207]
[1777578255927,32.44,76374.28,0.02,0.59707,0.00024,19.02138]
[1777578256933,32.44,76382.61,0.02,0.59909,0.00024,18.99879]
[1777578257940,32.44,76385.21,0.02,0.59972,0.00024,18.99163]
[1777578262977,32.44,76385.24,0.02,0.59973,0.00024,18.9915]
[1777578268016,32.44,76383.16,0.02,0.59923,0.00024,18.99719]
[1777578273045,32.44,76383.38,0.02,0.59931,0.00024,18.99192]
[1777578278083,32.44,76385.36,0.02,0.59979,0.00024,18.98644]
[1777578278998,32.44,76385.36,0.02,0.59979,0.00024,18.98644]
[1777578279055,32.44,76385.36,0.02,0.59979,0.00024,18.98644]
[1777578279092,32.44,76385.41,0.02,0.59981,0.00024,18.9863]
[1777578281102,32.44,76393.37,0.02,0.60173,0.00024,18.96409]
[1777578284120,32.44,76393.79,0.02,0.60183,0.00024,18.96293]
[1777578284196,32.44,76393.41,0.02,0.60174,0.00024,18.96401]
[1777578291980,32.44,76391.02,0.02,0.60116,0.00024,18.97077]
[1777578297214,32.44,76386.46,0.02,0.60005,0.00024,18.98349]
[1777578302890,32.44,76384.69,0.02,0.59962,0.00024,18.98837]
[1777578302916,32.44,76375.5,0.02,0.59739,0.00024,19.01341]
[1777578303618,32.44,76375.5,0.02,0.59739,0.00024,19.01341]
[1777578303650,32.44,76372.48,0.02,0.59666,0.00024,19.0215]
[1777578305694,32.44,76381.0,0.02,0.59873,0.00024,18.99848]
[1777578311312,32.44,76382.83,0.02,0.59918,0.00024,18.99342]
[1777578316346,32.44,76382.92,0.02,0.5992,0.00024,18.99313]
[1777578321384,32.44,76383.72,0.02,0.5994,0.00024,18.99089]
[1777578326419,32.43,76382.22,0.02,0.59904,0.00024,18.99496]
[1777578331453,32.43,76386.49,0.02,0.6001,0.00024,18.97852]
[1777578336489,32.43,76388.81,0.02,0.60067,0.00024,18.97205]
[1777578338502,32.43,76384.87,0.02,0.59971,0.00024,18.98297]
[1777578343720,32.43,76375.9,0.02,0.59754,0.00024,19.0074]
[1777578345643,32.43,76371.25,0.02,0.59641,0.00024,19.01988]
[1777578347503,32.43,76371.25,0.02,0.59641,0.00024,19.01989]
[1777578347565,32.43,76370.89,0.02,0.59632,0.00024,19.02086]
[1777578351174,32.43,76368.79,0.02,0.5958,0.00024,19.02647]
[1777578351191,32.43,76368.79,0.02,0.5958,0.00024,19.02647]
[1777578351593,32.43,76368.75,0.02,0.59579,0.00024,19.02659]
[1777578353608,32.43,76365.29,0.02,0.59495,0.00024,19.03574]
[1777578358643,32.44,76365.24,0.02,0.59493,0.00024,19.03596]
[1777578360118,32.44,76365.24,0.02,0.59493,0.00024,19.03596]
[1777578360156,32.44,76365.24,0.02,0.59493,0.00024,19.03596]
[1777578360229,32.44,76364.34,0.02,0.59471,0.00024,19.03835]
[1777578365692,32.44,76363.91,0.02,0.59459,0.00024,19.03957]
[1777578368449,32.44,76364.31,0.02,0.59469,0.00024,19.03856]
[1777578369122,32.44,76360.57,0.02,0.59378,0.00024,19.04831]
[1777578371162,32.45,76364.49,0.02,0.59472,0.00024,19.03819]
[1777578376168,32.45,76365.4,0.02,0.59494,0.00024,19.03589]
[1777578381186,32.45,76365.77,0.02,0.59502,0.00024,19.03503]
[1777578386199,32.46,76366.24,0.02,0.59512,0.00024,19.0339]
[1777578389054,32.46,76367.58,0.02,0.59545,0.00024,19.03044]
[1777578389070,32.46,76367.58,0.02,0.59545,0.00024,19.03044]
[1777578389076,32.46,76367.21,0.02,0.59536,0.00024,19.03142]
[1777578390046,32.46,76361.67,0.02,0.59401,0.00024,19.04591]
[1777578395957,32.46,76362.73,0.02,0.59427,0.00024,19.0387]
[1777578396161,32.47,76362.62,0.02,0.59424,0.00024,19.03905]
[1777578398188,32.47,76367.03,0.02,0.5953,0.00024,19.02759]
[1777578403206,32.47,76367.44,0.02,0.59539,0.00024,19.02663]
[1777578408226,32.48,76368.07,0.02,0.59553,0.00024,19.02513]
[1777578413233,32.48,76368.2,0.02,0.59555,0.00024,19.02496]
[1777578417237,32.49,76372.97,0.02,0.59669,0.00024,19.01249]
[1777578420048,32.49,76375.79,0.02,0.59737,0.00024,19.00499]
[1777578420077,32.49,76375.79,0.02,0.59737,0.00024,19.00499]
[1777578420257,32.49,76376.35,0.02,0.59751,0.00024,19.00351]
[1777578421279,32.49,76379.82,0.02,0.59835,0.00024,18.99415]
[1777578421698,32.49,76379.82,0.02,0.59835,0.00024,18.99415]
[1777578422182,32.49,76378.15,0.02,0.59794,0.00024,18.99868]
[1777578427195,32.49,76378.24,0.02,0.59796,0.00024,18.99852]
[1777578432206,32.5,76377.64,0.02,0.5978,0.00024,19.00023]
[1777578437215,32.5,76376.86,0.02,0.59761,0.00024,19.00241]
[1777578441300,32.5,76380.49,0.02,0.59848,0.00024,18.99265]
[1777578445291,32.5,76379.4,0.02,0.59822,0.00024,18.99563]
[1777578450297,32.5,76378.0,0.02,0.59787,0.00024,18.99946]
[1777578450549,32.5,76377.89,0.02,0.59785,0.00024,18.99976]
[1777578450585,32.5,76377.89,0.02,0.59785,0.00024,18.99976]
[1777578450609,32.5,76377.89,0.02,0.59785,0.00024,18.99976]
[1777578450663,32.5,76377.89,0.02,0.59785,0.00024,18.99976]
[1777578450694,32.5,76377.89,0.02,0.59785,0.00024,18.99976]
[1777578451292,32.5,76378.21,0.02,0.59795,0.00024,18.99425]
[1777578452297,32.5,76383.66,0.02,0.59927,0.00024,18.97941]
[1777578458339,32.5,76380.22,0.02,0.59844,0.00024,18.98879]
[1777578459611,32.5,76380.22,0.02,0.59844,0.00024,18.98879]
[1777578460536,32.5,76390.34,0.02,0.60089,0.00024,18.9609]
[1777578462798,32.5,76390.06,0.02,0.60082,0.00024,18.96167]
[1777578462882,32.5,76391.05,0.02,0.60106,0.00024,18.9589]
[1777578468409,32.5,76389.95,0.02,0.6008,0.00024,18.96189]
[1777578473444,32.49,76390.1,0.02,0.60085,0.00024,18.96127]
[1777578475099,32.49,76396.75,0.02,0.60247,0.00024,18.94254]
[1777578478391,32.49,76396.22,0.02,0.60234,0.00024,18.94395]
[1777578478480,32.49,76395.76,0.02,0.60224,0.00024,18.94522]
[1777578479486,32.49,76400.94,0.02,0.60349,0.00024,18.93042]
[1777578482506,32.49,76389.43,0.02,0.60071,0.00024,18.96293]
[1777578487541,32.48,76386.71,0.02,0.60005,0.00024,18.97043]
[1777578490381,32.48,76386.9,0.02,0.6001,0.00024,18.96988]
[1777578490793,32.48,76384.36,0.02,0.59949,0.00024,18.97688]
[1777578492577,32.48,76371.46,0.02,0.59636,0.00024,19.01173]
[1777578495136,32.48,76371.7,0.02,0.59642,0.00024,19.01106]
[1777578495199,32.48,76372.02,0.02,0.5965,0.00024,19.01018]
[1777578499360,32.48,76378.31,0.02,0.59804,0.00024,18.99321]
[1777578500046,32.48,76381.96,0.02,0.59892,0.00024,18.98327]
[1777578505671,32.48,76382.56,0.02,0.59907,0.00024,18.9816]
[1777578508690,32.48,76391.4,0.02,0.60121,0.00024,18.95709]
[1777578513726,32.48,76391.37,0.02,0.60123,0.00024,18.9525]
[1777578518760,32.47,76393.38,0.02,0.60172,0.00024,18.94682]
[1777578519892,32.47,76393.38,0.02,0.60172,0.00024,18.94682]
[1777578520107,32.47,76394.94,0.02,0.6021,0.00024,18.94241]
[1777578521209,32.47,76394.94,0.02,0.6021,0.00024,18.94241]
[1777578521269,32.47,76407.01,0.02,0.60502,0.00024,18.90778]
[1777578522289,32.47,76409.24,0.02,0.60555,0.00024,18.90127]
[1777578523333,32.47,76402.84,0.02,0.60401,0.00024,18.91985]
[1777578524054,32.47,76402.84,0.02,0.60401,0.00024,18.91985]
[1777578524103,32.47,76401.74,0.02,0.60374,0.00024,18.923]
[1777578526046,32.47,76401.74,0.02,0.60374,0.00024,18.92299]
[1777578526107,32.47,76400.74,0.02,0.6035,0.00024,18.92585]
[1777578531851,32.47,76400.35,0.02,0.60342,0.00024,18.92688]
[1777578536885,32.47,76400.07,0.02,0.60336,0.00024,18.92757]
[1777578541920,32.46,76401.01,0.02,0.60361,0.00024,18.9246]
[1777578546956,32.46,76399.64,0.02,0.60328,0.00024,18.92844]
[1777578549207,32.46,76405.15,0.02,0.60462,0.00024,18.9125]
[1777578551181,32.46,76399.01,0.02,0.60314,0.00024,18.93016]
[1777578556426,32.45,76401.32,0.02,0.6037,0.00024,18.92351]
[1777578561252,32.45,76396.69,0.02,0.60258,0.00024,18.93671]
[1777578567099,32.45,76397.18,0.02,0.6027,0.00024,18.93534]
[1777578572134,32.45,76397.66,0.02,0.60284,0.00024,18.9293]
[1777578577024,32.45,76398.67,0.02,0.60309,0.00024,18.92636]
[1777578577172,32.45,76397.93,0.02,0.60291,0.00024,18.92846]
[1777578578179,32.45,76406.97,0.02,0.6051,0.00024,18.90235]
[1777578579360,32.45,76404.25,0.02,0.60444,0.00024,18.91023]
[1777578581392,32.45,76395.06,0.02,0.60222,0.00024,18.93655]
[1777578583269,32.45,76395.06,0.02,0.60222,0.00024,18.93656]
[1777578583418,32.45,76396.51,0.02,0.60257,0.00024,18.93245]
[1777578589256,32.45,76395.47,0.02,0.60231,0.00024,18.93543]
[1777578593388,32.45,76392.29,0.02,0.60154,0.00024,18.94443]
[1777578599326,32.45,76391.4,0.02,0.60133,0.00024,18.94693]
[1777578600890,32.45,76393.96,0.02,0.60195,0.00024,18.93972]
[1777578601364,32.45,76393.74,0.02,0.60189,0.00024,18.94034]
[1777578602233,32.45,76393.74,0.02,0.60189,0.00024,18.94034]
[1777578602352,32.45,76393.74,0.02,0.60189,0.00024,18.94034]
[1777578602449,32.45,76362.88,0.02,0.5944,0.00024,19.0241]
[1777578602562,32.45,76362.88,0.02,0.5944,0.00024,19.0241]
[1777578602830,32.45,76362.88,0.02,0.5944,0.00024,19.0241]
[1777578603319,32.45,76362.88,0.02,0.5944,0.00024,19.0241]
[1777578603380,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578603707,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578603963,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604129,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604216,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604246,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604354,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604394,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604409,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604420,32.45,76358.44,0.02,0.59332,0.00024,19.0356]
[1777578604530,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578604557,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578604730,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578604810,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578604958,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605079,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605087,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605094,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605099,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605109,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605114,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605119,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605128,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605134,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605139,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605145,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605149,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605155,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605160,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605163,32.45,76358.7,0.02,0.59339,0.00024,19.03485]
[1777578605373,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578605803,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578605806,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578605815,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578605957,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606031,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606047,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606203,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606228,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606404,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606435,32.45,76359.02,0.02,0.59346,0.00024,19.03402]
[1777578606475,32.45,76370.86,0.02,0.59634,0.00024,19.00307]
[1777578606501,32.45,76370.86,0.02,0.59634,0.00024,19.00307]
[1777578607391,32.45,76370.71,0.02,0.5963,0.00024,19.00347]
[1777578609842,32.45,76372.97,0.02,0.59685,0.00024,18.99748]
[1777578610411,32.45,76366.39,0.02,0.59525,0.00024,19.0149]
[1777578611450,32.45,76366.39,0.02,0.59525,0.00024,19.0149]
[1777578611462,32.45,76366.39,0.02,0.59525,0.00024,19.0149]
[1777578611416,32.45,76359.71,0.02,0.59363,0.00024,19.03231]
[1777578612423,32.45,76357.67,0.02,0.59314,0.00024,19.03748]
[1777578614957,32.44,76356.99,0.02,0.59298,0.00024,19.03913]
[1777578616475,32.44,76362.42,0.02,0.5943,0.00024,19.0251]
[1777578621480,32.45,76365.0,0.02,0.59492,0.00024,19.01852]
[1777578621687,32.45,76361.92,0.02,0.59416,0.00024,19.0266]
[1777578623501,32.45,76354.29,0.02,0.59231,0.00024,19.04619]
[1777578623691,32.45,76354.29,0.02,0.59231,0.00024,19.04619]
[1777578624508,32.45,76353.82,0.02,0.5922,0.00024,19.04733]
[1777578629543,32.44,76356.38,0.02,0.59284,0.00024,19.04053]
[1777578631587,32.44,76356.66,0.02,0.59294,0.00024,19.0351]
[1777578631622,32.44,76356.66,0.02,0.59294,0.00024,19.0351]
[1777578632160,32.44,76360.36,0.02,0.59384,0.00024,19.02557]
[1777578634702,32.43,76363.37,0.02,0.59458,0.00024,19.01765]
[1777578634799,32.43,76360.6,0.02,0.59391,0.00024,19.02481]
[1777578640620,32.42,76363.31,0.02,0.5946,0.00024,19.01749]
[1777578644204,32.42,76365.25,0.02,0.59508,0.00024,19.01232]
[1777578644215,32.42,76365.25,0.02,0.59508,0.00024,19.01232]
[1777578644287,32.42,76364.55,0.02,0.59491,0.00024,19.01412]
[1777578647904,32.41,76364.28,0.02,0.59485,0.00024,19.01471]
[1777578647925,32.41,76364.28,0.02,0.59485,0.00024,19.01471]
[1777578647994,32.41,76364.69,0.02,0.59496,0.00024,19.01359]
[1777578653711,32.41,76364.9,0.02,0.59503,0.00024,19.01279]
[1777578658749,32.4,76364.19,0.02,0.59487,0.00024,19.01446]
[1777578661970,32.4,76367.07,0.02,0.59558,0.00024,19.00679]
[1777578663257,32.39,76368.51,0.02,0.59594,0.00024,19.00294]
[1777578663330,32.39,76368.51,0.02,0.59594,0.00024,19.00294]
[1777578663360,32.39,76368.51,0.02,0.59594,0.00024,19.00294]
[1777578663421,32.39,76368.51,0.02,0.59594,0.00024,19.00294]
[1777578663458,32.39,76368.51,0.02,0.59594,0.00024,19.00294]
[1777578663490,32.39,76368.95,0.02,0.59604,0.00024,19.00177]
[1777578663746,32.39,76368.95,0.02,0.59604,0.00024,19.00177]
[1777578663874,32.39,76368.95,0.02,0.59604,0.00024,19.00177]
[1777578663928,32.39,76378.91,0.02,0.59847,0.00024,18.97494]
[1777578665485,32.4,76385.28,0.02,0.60001,0.00024,18.95747]
[1777578668816,32.4,76388.32,0.02,0.60075,0.00024,18.94902]
[1777578671212,32.4,76387.45,0.02,0.60054,0.00024,18.95145]
[1777578671257,32.4,76389.41,0.02,0.60102,0.00024,18.94597]
[1777578675866,32.4,76385.36,0.02,0.60003,0.00024,18.95727]
[1777578678885,32.4,76388.74,0.02,0.60085,0.00024,18.94788]
[1777578680899,32.4,76384.72,0.02,0.59987,0.00024,18.95907]
[1777578683920,32.4,76381.35,0.02,0.59905,0.00024,18.96839]
[1777578688641,32.4,76383.16,0.02,0.59949,0.00024,18.96342]
[1777578689047,32.4,76390.96,0.02,0.60139,0.00024,18.94167]
[1777578689663,32.4,76390.96,0.02,0.60139,0.00024,18.94167]
[1777578690420,32.4,76395.51,0.02,0.60249,0.00024,18.92878]
[1777578691483,32.4,76399.78,0.02,0.60355,0.00024,18.91192]
[1777578692989,32.4,76400.15,0.02,0.60365,0.00024,18.91078]
[1777578698024,32.39,76396.17,0.02,0.60269,0.00024,18.92205]
[1777578701045,32.39,76389.7,0.02,0.60113,0.00024,18.94027]
[1777578706085,32.38,76391.06,0.02,0.60147,0.00024,18.93627]
[1777578711121,32.38,76391.65,0.02,0.60163,0.00024,18.93443]
[1777578714205,32.38,76379.28,0.02,0.59863,0.00024,18.9687]
[1777578716157,32.38,76380.41,0.02,0.5989,0.00024,18.96561]
[1777578717586,32.38,76380.41,0.02,0.5989,0.00024,18.96561]
[1777578718172,32.38,76379.85,0.02,0.59877,0.00024,18.96715]
[1777578720238,32.38,76379.01,0.02,0.59856,0.00024,18.96945]
[1777578720247,32.38,76374.34,0.02,0.59742,0.00024,18.98215]
[1777578720728,32.38,76374.34,0.02,0.59742,0.00024,18.98215]
[1777578721502,32.38,76359.45,0.02,0.59379,0.00024,19.02155]
[1777578722984,32.38,76358.23,0.02,0.59349,0.00024,19.02471]
[1777578723505,32.37,76358.69,0.02,0.59361,0.00024,19.02345]
[1777578724287,32.37,76358.69,0.02,0.59361,0.00024,19.02345]
[1777578729292,32.38,76361.56,0.02,0.5943,0.00024,19.0162]
[1777578731648,32.39,76357.83,0.02,0.59337,0.00024,19.02599]
[1777578732336,32.39,76357.83,0.02,0.59337,0.00024,19.02599]
[1777578733641,32.39,76354.38,0.02,0.59252,0.00024,19.03493]
[1777578735742,32.39,76354.22,0.02,0.59249,0.00024,19.03526]
[1777578736579,32.38,76354.27,0.02,0.59251,0.00024,19.03509]
[1777578739963,32.38,76356.9,0.02,0.59316,0.00024,19.02821]
[1777578740618,32.38,76369.07,0.02,0.59614,0.00024,18.9963]
[1777578741061,32.38,76369.07,0.02,0.59614,0.00024,18.9963]
[1777578741084,32.38,76369.07,0.02,0.59614,0.00024,18.9963]
[1777578741333,32.38,76368.87,0.02,0.59609,0.00024,18.99683]
[1777578742371,32.38,76373.01,0.02,0.5971,0.00024,18.98578]
[1777578745790,32.38,76370.44,0.02,0.59646,0.00024,18.99277]
[1777578751483,32.39,76369.68,0.02,0.59627,0.00024,18.99492]
[1777578751756,32.39,76373.0,0.02,0.59709,0.00024,18.98145]
[1777578752408,32.39,76373.43,0.02,0.59719,0.00024,18.98032]
[1777578753416,32.39,76380.75,0.02,0.59897,0.00024,18.96045]
[1777578758453,32.39,76378.18,0.02,0.59834,0.00024,18.96756]
[1777578759459,32.39,76372.56,0.02,0.59697,0.00024,18.98279]
[1777578761472,32.39,76378.47,0.02,0.59841,0.00024,18.96684]
[1777578763493,32.39,76382.71,0.02,0.59944,0.00024,18.95526]
[1777578768525,32.4,76381.73,0.02,0.59919,0.00024,18.958]
[1777578773560,32.4,76380.11,0.02,0.59879,0.00024,18.96252]
[1777578778595,32.4,76383.83,0.02,0.59969,0.00024,18.95233]
[1777578780967,32.4,76386.09,0.02,0.60024,0.00024,18.94607]
[1777578781615,32.4,76391.44,0.02,0.60154,0.00024,18.93109]
[1777578786651,32.4,76391.18,0.02,0.60148,0.00024,18.93182]
[1777578790213,32.4,76392.7,0.02,0.60185,0.00024,18.92754]
[1777578790470,32.4,76392.7,0.02,0.60185,0.00024,18.92754]
[1777578790680,32.4,76391.96,0.02,0.60167,0.00024,18.92963]
[1777578791687,32.4,76400.26,0.02,0.60368,0.00024,18.90597]
[1777578794355,32.4,76401.17,0.02,0.6039,0.00024,18.90335]
[1777578794362,32.4,76401.45,0.02,0.60397,0.00024,18.90255]
[1777578799744,32.4,76399.19,0.02,0.60342,0.00024,18.90908]
[1777578804778,32.4,76394.34,0.02,0.60224,0.00024,18.92295]
[1777578805990,32.4,76397.45,0.02,0.603,0.00024,18.9141]
[1777578811831,32.4,76396.23,0.02,0.60272,0.00024,18.91295]
[1777578816863,32.4,76393.75,0.02,0.60212,0.00024,18.92001]
[1777578821899,32.4,76392.85,0.02,0.6019,0.00024,18.92256]
[1777578826934,32.4,76390.4,0.02,0.6013,0.00024,18.92951]
[1777578831969,32.4,76389.79,0.02,0.60115,0.00024,18.93125]
[1777578837004,32.4,76390.9,0.02,0.60142,0.00024,18.92815]
[1777578838011,32.4,76387.05,0.02,0.60048,0.00024,18.93895]
[1777578842340,32.41,76380.61,0.02,0.59892,0.00024,18.95677]
[1777578843394,32.41,76380.61,0.02,0.59892,0.00024,18.95677]
[1777578843398,32.41,76380.76,0.02,0.59895,0.00024,18.95635]
[1777578849087,32.4,76381.03,0.02,0.59902,0.00024,18.9556]
[1777578852109,32.4,76385.98,0.02,0.60022,0.00024,18.94191]
[1777578857144,32.4,76386.74,0.02,0.60041,0.00024,18.9398]
[1777578860234,32.4,76387.48,0.02,0.60059,0.00024,18.93775]
[1777578860249,32.4,76387.48,0.02,0.60059,0.00024,18.93775]
[1777578860302,32.4,76390.28,0.02,0.60127,0.00024,18.92991]
[1777578862178,32.4,76396.88,0.02,0.60287,0.00024,18.9112]
[1777578864194,32.41,76389.32,0.02,0.60103,0.00024,18.93262]
[1777578865859,32.41,76386.46,0.02,0.60034,0.00024,18.94061]
[1777578866411,32.41,76386.24,0.02,0.60028,0.00024,18.94122]
[1777578870235,32.41,76390.95,0.02,0.60143,0.00024,18.92805]
[1777578875269,32.41,76391.75,0.02,0.60164,0.00024,18.92119]
[1777578877528,32.41,76391.32,0.02,0.60154,0.00024,18.92241]
[1777578877628,32.41,76391.37,0.02,0.60155,0.00024,18.92227]
[1777578878536,32.41,76391.37,0.02,0.60155,0.00024,18.92227]
[1777578878576,32.41,76397.75,0.02,0.6031,0.00024,18.90416]
[1777578881314,32.41,76391.03,0.02,0.60146,0.00024,18.92326]
[1777578882628,32.41,76386.35,0.02,0.60033,0.00024,18.93636]
[1777578888590,32.41,76387.05,0.02,0.6005,0.00024,18.93441]
[1777578888750,32.41,76387.05,0.02,0.6005,0.00024,18.93441]
[1777578888616,32.41,76387.02,0.02,0.60049,0.00024,18.93449]
[1777578889661,32.41,76379.84,0.02,0.59874,0.00024,18.95431]
[1777578891537,32.41,76379.29,0.02,0.59861,0.00024,18.95582]
[1777578891746,32.41,76369.68,0.02,0.59627,0.00024,18.98173]
[1777578894409,32.41,76368.33,0.02,0.59594,0.00024,18.98532]
[1777578894427,32.41,76368.33,0.02,0.59594,0.00024,18.98532]
[1777578894437,32.41,76366.48,0.02,0.59549,0.00024,18.99022]
[1777578895174,32.41,76366.48,0.02,0.59549,0.00024,18.99022]
[1777578895414,32.41,76366.56,0.02,0.59551,0.00024,18.99003]
[1777578900351,32.41,76363.89,0.02,0.59485,0.00024,18.99715]
[1777578900574,32.41,76363.89,0.02,0.59485,0.00024,18.99715]
[1777578900777,32.41,76363.89,0.02,0.59485,0.00024,18.99715]
[1777578900782,32.41,76353.73,0.02,0.59236,0.00024,19.02345]
[1777578900935,32.41,76353.73,0.02,0.59236,0.00024,19.02345]
[1777578901091,32.41,76353.73,0.02,0.59236,0.00024,19.02345]
[1777578901261,32.41,76353.73,0.02,0.59236,0.00024,19.02345]
[1777578901679,32.41,76342.34,0.02,0.58957,0.00024,19.05205]
[1777578902465,32.41,76342.63,0.02,0.58964,0.00024,19.05138]
[1777578903079,32.41,76342.63,0.02,0.58964,0.00024,19.05138]
[1777578903751,32.41,76339.43,0.02,0.58887,0.00024,19.05914]
[1777578905284,32.41,76337.5,0.02,0.5884,0.00025,19.0638]
[1777578905764,32.41,76336.36,0.02,0.58812,0.00025,19.06652]
[1777578910773,32.4,76338.99,0.02,0.58879,0.00025,19.0599]
[1777578915776,32.39,76338.15,0.02,0.5886,0.00025,19.0617]
[1777578915821,32.39,76340.29,0.02,0.58913,0.00025,19.05641]
[1777578915872,32.39,76340.29,0.02,0.58913,0.00025,19.05641]
[1777578916770,32.39,76337.05,0.02,0.58834,0.00025,19.06428]
[1777578920595,32.38,76328.38,0.02,0.58623,0.00025,19.08495]
[1777578922609,32.38,76336.32,0.02,0.58819,0.00025,19.06582]
[1777578927644,32.37,76335.62,0.02,0.58804,0.00025,19.06725]
[1777578932679,32.35,76338.02,0.02,0.58868,0.00025,19.05646]
[1777578937714,32.34,76337.38,0.02,0.58855,0.00025,19.05773]
[1777578942749,32.33,76336.54,0.02,0.58836,0.00025,19.05956]
[1777578947784,32.33,76336.96,0.02,0.58848,0.00025,19.05835]
[1777578951812,32.32,76345.27,0.02,0.59054,0.00025,19.03761]
[1777578956849,32.31,76344.6,0.02,0.5904,0.00025,19.039]
[1777578961882,32.3,76345.54,0.02,0.59066,0.00025,19.03637]
[1777578966918,32.29,76345.11,0.02,0.59058,0.00025,19.03717]
[1777578969060,32.29,76345.16,0.02,0.59059,0.00025,19.03698]
[1777578969867,32.28,76345.84,0.02,0.59077,0.00025,19.03517]
[1777578970598,32.28,76345.84,0.02,0.59077,0.00025,19.03517]
[1777578970632,32.28,76345.84,0.02,0.59077,0.00025,19.03517]
[1777578970798,32.28,76351.27,0.02,0.59211,0.00025,19.02135]
[1777578976592,32.28,76353.11,0.02,0.59258,0.00025,19.01645]
[1777578982028,32.27,76353.34,0.02,0.59266,0.00025,19.01554]
[1777578987260,32.26,76353.75,0.02,0.59278,0.00025,19.01425]
[1777578993106,32.25,76353.39,0.02,0.59274,0.00025,19.01031]
[1777578998198,32.24,76352.07,0.02,0.59243,0.00025,19.01354]
[1777579003404,32.24,76351.47,0.02,0.59229,0.00025,19.01491]
[1777579009218,32.23,76354.0,0.02,0.59294,0.00025,19.00808]
[1777579014255,32.22,76360.42,0.02,0.59454,0.00025,18.99114]
[1777579015897,32.22,76363.81,0.02,0.59538,0.00025,18.98212]
[1777579020571,32.21,76362.27,0.02,0.59501,0.00025,18.9861]
[1777579020586,32.21,76362.27,0.02,0.59501,0.00025,18.9861]
[1777579020864,32.21,76362.74,0.02,0.59513,0.00025,18.98479]
[1777579022310,32.21,76367.32,0.02,0.59625,0.00025,18.97256]
[1777579027541,32.21,76369.65,0.02,0.59684,0.00025,18.96617]
[1777579033400,32.2,76368.28,0.02,0.59651,0.00025,18.96975]
[1777579039430,32.2,76369.46,0.02,0.59681,0.00025,18.96642]
[1777579040701,32.2,76369.46,0.02,0.59681,0.00025,18.96642]
[1777579040748,32.2,76369.46,0.02,0.59681,0.00025,18.96642]
[1777579040827,32.2,76367.94,0.02,0.59644,0.00025,18.97048]
[1777579042940,32.2,76367.32,0.02,0.59629,0.00025,18.97214]
[1777579043071,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043105,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043155,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043250,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043441,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043478,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043614,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043657,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043670,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043687,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043723,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043891,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043929,32.2,76368.29,0.02,0.59653,0.00025,18.96952]
[1777579043910,32.2,76381.67,0.02,0.59981,0.00024,18.93291]
[1777579044114,32.2,76381.67,0.02,0.59981,0.00024,18.93291]
[1777579044538,32.2,76381.67,0.02,0.59981,0.00024,18.93291]
[1777579044608,32.2,76384.48,0.02,0.60049,0.00024,18.92505]
[1777579045066,32.2,76384.48,0.02,0.60049,0.00024,18.92505]
[1777579045080,32.2,76384.48,0.02,0.60049,0.00024,18.92505]
[1777579045239,32.2,76384.48,0.02,0.60049,0.00024,18.92505]
[1777579045473,32.2,76384.48,0.02,0.60049,0.00024,18.92508]
[1777579047902,32.2,76385.24,0.02,0.60068,0.00024,18.92296]
[1777579048695,32.2,76384.54,0.02,0.6005,0.00024,18.92496]
[1777579054037,32.2,76386.26,0.02,0.60094,0.00024,18.91558]
[1777579055012,32.2,76388.75,0.02,0.60155,0.00024,18.90855]
[1777579055542,32.2,76389.26,0.02,0.60167,0.00024,18.90711]
[1777579060578,32.21,76387.6,0.02,0.60126,0.00024,18.91185]
[1777579065616,32.21,76385.34,0.02,0.6007,0.00024,18.91827]
[1777579070649,32.21,76383.53,0.02,0.60026,0.00024,18.92338]
[1777579072663,32.21,76378.56,0.02,0.59904,0.00025,18.93722]
[1777579077702,32.21,76378.91,0.02,0.59912,0.00024,18.93634]
[1777579082738,32.21,76379.29,0.02,0.5992,0.00024,18.93537]
[1777579087773,32.22,76379.81,0.02,0.59933,0.00024,18.93401]
[1777579091905,32.22,76369.6,0.02,0.59682,0.00025,18.96199]
[1777579092254,32.22,76369.6,0.02,0.59682,0.00025,18.96199]
[1777579092809,32.22,76369.73,0.02,0.59685,0.00025,18.96164]
[1777579093816,32.22,76367.69,0.02,0.59635,0.00025,18.96712]
[1777579098082,32.22,76368.57,0.02,0.59656,0.00025,18.9648]
[1777579098148,32.22,76368.57,0.02,0.59656,0.00025,18.9648]
[1777579098370,32.22,76368.57,0.02,0.59656,0.00025,18.9648]
[1777579098407,32.22,76368.57,0.02,0.59656,0.00025,18.9648]
[1777579098899,32.22,76354.53,0.02,0.59311,0.00025,19.00188]
[1777579099962,32.22,76353.86,0.02,0.59294,0.00025,19.00363]
[1777579100192,32.22,76353.86,0.02,0.59294,0.00025,19.00363]
[1777579100992,32.22,76353.87,0.02,0.59294,0.00025,19.00363]
[1777579106001,32.23,76354.27,0.02,0.59303,0.00025,19.00275]
[1777579110034,32.23,76357.89,0.02,0.5939,0.00025,18.99352]
[1777579110939,32.23,76362.12,0.02,0.59494,0.00025,18.98245]
[1777579115960,32.24,76364.28,0.02,0.59548,0.00025,18.97219]
[1777579120962,32.24,76366.1,0.02,0.59592,0.00025,18.96745]
[1777579125054,32.24,76369.28,0.02,0.59669,0.00025,18.95901]
[1777579130056,32.24,76368.92,0.02,0.5966,0.00025,18.96004]
[1777579135082,32.25,76369.0,0.02,0.59661,0.00025,18.9599]
[1777579137072,32.25,76373.0,0.02,0.59759,0.00025,18.9491]
[1777579141066,32.25,76372.14,0.02,0.59738,0.00025,18.95146]
[1777579141086,32.25,76372.14,0.02,0.59738,0.00025,18.95146]
[1777579147189,32.25,76374.97,0.02,0.59806,0.00024,18.94395]
[1777579152226,32.26,76376.31,0.02,0.59838,0.00024,18.94039]
[1777579156729,32.26,76376.59,0.02,0.59844,0.00024,18.93969]
[1777579156757,32.26,76376.59,0.02,0.59844,0.00024,18.93969]
[1777579156851,32.26,76376.59,0.02,0.59844,0.00024,18.93969]
[1777579156853,32.26,76380.82,0.02,0.59947,0.00024,18.92805]
[1777579162294,32.26,76378.74,0.02,0.59896,0.00024,18.93386]
[1777579165124,32.26,76378.14,0.02,0.59881,0.00024,18.93555]
[1777579170351,32.26,76375.74,0.02,0.59822,0.00024,18.94223]
[1777579175385,32.27,76376.82,0.02,0.59849,0.00024,18.93473]
[1777579177298,32.27,76376.74,0.02,0.59847,0.00024,18.93496]
[1777579184051,32.27,76378.75,0.02,0.59896,0.00024,18.9295]
[1777579186376,32.27,76379.1,0.02,0.59904,0.00024,18.92859]
[1777579189884,32.27,76377.75,0.02,0.59871,0.00024,18.93235]
[1777579189976,32.27,76377.75,0.02,0.59871,0.00024,18.93235]
[1777579190058,32.27,76381.1,0.02,0.59952,0.00024,18.92314]
[1777579190505,32.27,76387.87,0.02,0.60118,0.00024,18.90422]
[1777579192308,32.27,76390.34,0.02,0.60178,0.00024,18.89725]
[1777579192328,32.27,76390.34,0.02,0.60178,0.00024,18.89725]
[1777579192515,32.27,76390.34,0.02,0.60178,0.00024,18.89725]
[1777579192527,32.27,76390.34,0.02,0.60178,0.00024,18.89725]
[1777579192628,32.27,76404.74,0.02,0.60529,0.00024,18.85567]
[1777579193329,32.27,76404.74,0.02,0.60529,0.00024,18.85567]
[1777579193513,32.27,76404.74,0.02,0.60529,0.00024,18.85566]
[1777579194520,32.27,76401.75,0.02,0.60456,0.00024,18.86443]
[1777579195961,32.27,76401.75,0.02,0.60456,0.00024,18.86443]
[1777579196052,32.27,76402.11,0.02,0.60465,0.00024,18.86339]
[1777579197042,32.28,76393.78,0.02,0.60261,0.00024,18.8875]
[1777579198180,32.28,76390.78,0.02,0.60188,0.00024,18.89605]
[1777579198623,32.28,76390.78,0.02,0.60188,0.00024,18.89605]
[1777579198725,32.28,76371.15,0.02,0.59708,0.00024,18.95044]
[1777579199910,32.28,76371.15,0.02,0.59708,0.00024,18.95044]
[1777579200058,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200430,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200464,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200520,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200549,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200619,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200719,32.28,76370.62,0.02,0.59695,0.00024,18.95188]
[1777579200747,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201189,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201245,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201322,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201580,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201626,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579201881,32.28,76367.81,0.02,0.59626,0.00025,18.95941]
[1777579202120,32.28,76363.2,0.02,0.59513,0.00025,18.97166]
[1777579202263,32.28,76363.2,0.02,0.59513,0.00025,18.97166]
[1777579202309,32.28,76363.2,0.02,0.59513,0.00025,18.97166]
[1777579203068,32.27,76359.96,0.02,0.59434,0.00025,18.98014]
[1777579203903,32.27,76359.96,0.02,0.59434,0.00025,18.98014]
[1777579203942,32.27,76359.96,0.02,0.59434,0.00025,18.98014]
[1777579204000,32.27,76363.97,0.02,0.59533,0.00025,18.96958]
[1777579204250,32.27,76363.97,0.02,0.59533,0.00025,18.96958]
[1777579205088,32.27,76363.97,0.02,0.59533,0.00025,18.96958]
[1777579205109,32.27,76363.97,0.02,0.59533,0.00025,18.96958]
[1777579204600,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205200,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205275,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205287,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205400,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205452,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205470,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205591,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205658,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205736,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205778,32.27,76363.7,0.02,0.59526,0.00025,18.97027]
[1777579205870,32.27,76365.77,0.02,0.59577,0.00025,18.96475]
[1777579206949,32.27,76365.77,0.02,0.59577,0.00025,18.96475]
[1777579206985,32.27,76365.77,0.02,0.59577,0.00025,18.96475]
[1777579207193,32.27,76366.18,0.02,0.59587,0.00025,18.96364]
[1777579207657,32.27,76366.18,0.02,0.59587,0.00025,18.96364]
[1777579207784,32.27,76366.18,0.02,0.59587,0.00025,18.96364]
[1777579207799,32.27,76366.18,0.02,0.59587,0.00025,18.96364]
[1777579207812,32.27,76343.71,0.02,0.59036,0.00025,19.02168]
[1777579208825,32.27,76347.1,0.02,0.59119,0.00025,19.01314]
[1777579209459,32.27,76347.1,0.02,0.59119,0.00025,19.01314]
[1777579209485,32.27,76347.1,0.02,0.59119,0.00025,19.01314]
[1777579209830,32.27,76343.32,0.02,0.59026,0.00025,19.02262]
[1777579212305,32.27,76345.13,0.02,0.59071,0.00025,19.018]
[1777579212971,32.27,76345.13,0.02,0.59071,0.00025,19.018]
[1777579212996,32.27,76345.13,0.02,0.59071,0.00025,19.018]
[1777579213074,32.26,76344.36,0.02,0.59053,0.00025,19.01985]
[1777579214090,32.26,76344.36,0.02,0.59053,0.00025,19.01985]
[1777579214178,32.26,76344.36,0.02,0.59053,0.00025,19.01985]
[1777579214847,32.26,76353.0,0.02,0.59266,0.00025,18.99786]
[1777579215873,32.26,76358.32,0.02,0.59397,0.00025,18.98405]
[1777579216909,32.26,76361.97,0.02,0.59487,0.00025,18.97444]
[1777579218701,32.26,76360.17,0.02,0.59443,0.00025,18.97912]
[1777579222962,32.26,76359.98,0.02,0.59439,0.00025,18.97955]
[1777579223048,32.26,76359.98,0.02,0.59439,0.00025,18.97955]
[1777579223127,32.26,76355.31,0.02,0.59325,0.00025,18.99169]
[1777579224125,32.25,76345.34,0.02,0.5908,0.00025,19.0171]
[1777579225747,32.25,76345.14,0.02,0.59075,0.00025,19.01756]
[1777579228770,32.25,76348.36,0.02,0.59156,0.00025,19.0093]
[1777579229973,32.25,76353.57,0.02,0.59284,0.00025,18.99592]
[1777579231988,32.24,76357.06,0.02,0.59373,0.00025,18.98219]
[1777579235835,32.24,76349.72,0.02,0.59193,0.00025,19.00099]
[1777579237024,32.24,76353.81,0.02,0.59294,0.00025,18.99045]
[1777579240152,32.24,76353.18,0.02,0.59279,0.00025,18.992]
[1777579240254,32.23,76353.6,0.02,0.5929,0.00025,18.99088]
[1777579240852,32.23,76357.19,0.02,0.59379,0.00025,18.98154]
[1777579243070,32.23,76362.82,0.02,0.59518,0.00025,18.96667]
[1777579246751,32.23,76361.15,0.02,0.59477,0.00025,18.97103]
[1777579246804,32.23,76361.15,0.02,0.59477,0.00025,18.97103]
[1777579246946,32.23,76363.44,0.02,0.59533,0.00025,18.96495]
[1777579250329,32.23,76365.34,0.02,0.59581,0.00025,18.95984]
[1777579250334,32.23,76365.34,0.02,0.59581,0.00025,18.95984]
[1777579250362,32.23,76365.34,0.02,0.59581,0.00025,18.95984]
[1777579251152,32.23,76366.08,0.02,0.59599,0.00025,18.95785]
[1777579254817,32.23,76369.22,0.02,0.59676,0.00025,18.94938]
[1777579257842,32.23,76366.55,0.02,0.59609,0.00025,18.95671]
[1777579257894,32.23,76366.55,0.02,0.59609,0.00025,18.95671]
[1777579257916,32.23,76366.55,0.02,0.59609,0.00025,18.95671]
[1777579258100,32.23,76366.55,0.02,0.59609,0.00025,18.95671]
[1777579258137,32.23,76366.55,0.02,0.59609,0.00025,18.95671]
[1777579258152,32.23,76366.65,0.02,0.59612,0.00025,18.95649]
[1777579259990,32.23,76370.85,0.02,0.59714,0.00025,18.94524]
[1777579260722,32.23,76370.85,0.02,0.59714,0.00025,18.94524]
[1777579260754,32.23,76370.85,0.02,0.59714,0.00025,18.94524]
[1777579260841,32.23,76370.85,0.02,0.59714,0.00025,18.94524]
[1777579261117,32.23,76370.85,0.02,0.59714,0.00025,18.94524]
[1777579261039,32.23,76360.67,0.02,0.59464,0.00025,18.97244]
[1777579261430,32.23,76360.67,0.02,0.59464,0.00025,18.97244]
[1777579261850,32.23,76360.67,0.02,0.59464,0.00025,18.97244]
[1777579262007,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262326,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262391,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262549,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262591,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262732,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262753,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262954,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579262987,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579263152,32.24,76360.37,0.02,0.59456,0.00025,18.97327]
[1777579263088,32.23,76351.41,0.02,0.59236,0.00025,18.99651]
[1777579264018,32.23,76351.63,0.02,0.59242,0.00025,18.99591]
[1777579264449,32.23,76351.63,0.02,0.59242,0.00025,18.99591]
[1777579265026,32.23,76351.64,0.02,0.59242,0.00025,18.99585]
[1777579265664,32.23,76351.64,0.02,0.59242,0.00025,18.99585]
[1777579265688,32.23,76351.64,0.02,0.59242,0.00025,18.99585]
[1777579266033,32.23,76352.12,0.02,0.59255,0.00025,18.99458]
[1777579266769,32.23,76352.12,0.02,0.59255,0.00025,18.99458]
[1777579266795,32.23,76352.12,0.02,0.59255,0.00025,18.99458]
[1777579267040,32.23,76352.36,0.02,0.59261,0.00025,18.99393]
[1777579272075,32.22,76353.22,0.02,0.59283,0.00025,18.99154]
[1777579276681,32.22,76355.03,0.02,0.59329,0.00025,18.98673]
[1777579276722,32.22,76355.03,0.02,0.59329,0.00025,18.98673]
[1777579277114,32.22,76358.94,0.02,0.59426,0.00025,18.97651]
[1777579279128,32.22,76364.79,0.02,0.5957,0.00025,18.961]
[1777579281443,32.22,76364.97,0.02,0.59574,0.00025,18.96048]
[1777579281462,32.22,76364.97,0.02,0.59574,0.00025,18.96048]
[1777579282149,32.22,76365.82,0.02,0.59595,0.00025,18.9582]
[1777579287184,32.21,76366.01,0.02,0.59601,0.00025,18.95761]
[1777579289198,32.21,76362.43,0.02,0.59513,0.00025,18.96711]
[1777579292240,32.21,76362.9,0.02,0.59527,0.00025,18.96119]
[1777579293228,32.21,76363.59,0.02,0.59544,0.00025,18.95932]
[1777579295070,32.21,76365.22,0.02,0.59584,0.00025,18.95503]
[1777579295101,32.21,76365.22,0.02,0.59584,0.00025,18.95503]
[1777579295178,32.21,76365.22,0.02,0.59584,0.00025,18.95503]
[1777579295218,32.21,76365.22,0.02,0.59584,0.00025,18.95503]
[1777579295240,32.21,76365.99,0.02,0.59603,0.00025,18.95297]
[1777579295383,32.21,76365.99,0.02,0.59603,0.00025,18.95297]
[1777579295399,32.21,76365.99,0.02,0.59603,0.00025,18.95297]
[1777579296246,32.21,76367.44,0.02,0.59638,0.00025,18.94917]
[1777579296480,32.21,76372.15,0.02,0.59753,0.00025,18.93644]
[1777579298124,32.21,76372.15,0.02,0.59753,0.00025,18.93644]
[1777579298161,32.21,76372.15,0.02,0.59753,0.00025,18.93644]
[1777579298219,32.21,76371.94,0.02,0.59748,0.00025,18.93705]
[1777579300273,32.22,76373.18,0.02,0.59778,0.00025,18.93374]
[1777579300508,32.22,76375.61,0.02,0.59837,0.00025,18.92712]
[1777579305126,32.22,76377.62,0.02,0.59886,0.00025,18.92167]
[1777579305132,32.22,76373.76,0.02,0.59791,0.00025,18.93228]
[1777579305284,32.22,76373.76,0.02,0.59791,0.00025,18.93228]
[1777579305978,32.22,76373.76,0.02,0.59791,0.00025,18.93228]
[1777579306062,32.22,76369.54,0.02,0.59687,0.00025,18.94376]
[1777579309190,32.22,76366.76,0.02,0.59618,0.00025,18.95131]
[1777579309219,32.23,76366.67,0.02,0.59615,0.00025,18.95165]
[1777579310133,32.23,76366.67,0.02,0.59615,0.00025,18.95165]
[1777579310436,32.23,76367.01,0.02,0.59624,0.00025,18.95074]
[1777579310464,32.23,76367.01,0.02,0.59624,0.00025,18.95074]
[1777579310535,32.23,76366.92,0.02,0.59621,0.00025,18.95102]
[1777579313599,32.23,76371.68,0.02,0.59737,0.00025,18.93833]
[1777579315814,32.23,76371.63,0.02,0.59735,0.00025,18.93849]
[1777579315843,32.23,76371.63,0.02,0.59735,0.00025,18.93849]
[1777579316213,32.23,76377.47,0.02,0.59878,0.00025,18.92257]
[1777579321425,32.24,76377.83,0.02,0.59886,0.00025,18.9217]
[1777579323241,32.24,76381.51,0.02,0.59976,0.00024,18.91155]
[1777579324151,32.24,76381.51,0.02,0.59976,0.00024,18.91155]
[1777579324159,32.24,76382.09,0.02,0.5999,0.00024,18.90994]
[1777579329481,32.24,76375.08,0.02,0.59818,0.00025,18.92935]
[1777579330504,32.24,76375.08,0.02,0.59818,0.00025,18.92935]
[1777579330661,32.24,76375.08,0.02,0.59818,0.00025,18.92935]
[1777579330754,32.24,76371.14,0.02,0.59721,0.00025,18.9401]
[1777579331779,32.24,76362.64,0.02,0.59512,0.00025,18.96287]
[1777579332487,32.24,76362.64,0.02,0.59512,0.00025,18.96287]
[1777579332563,32.24,76362.92,0.02,0.59519,0.00025,18.96216]
[1777579333334,32.24,76362.92,0.02,0.59519,0.00025,18.96216]
[1777579335350,32.25,76361.35,0.02,0.59479,0.00025,18.96645]
[1777579335378,32.25,76361.35,0.02,0.59479,0.00025,18.96645]
[1777579335411,32.25,76361.35,0.02,0.59479,0.00025,18.96645]
[1777579335734,32.25,76358.01,0.02,0.59397,0.00025,18.97521]
[1777579341571,32.25,76355.93,0.02,0.59346,0.00025,18.98055]
[1777579343545,32.24,76356.87,0.02,0.5937,0.00025,18.97808]
[1777579343607,32.24,76356.87,0.02,0.5937,0.00025,18.97808]
[1777579343757,32.24,76362.75,0.02,0.59515,0.00025,18.96262]
[1777579344806,32.24,76362.75,0.02,0.59515,0.00025,18.96262]
[1777579345248,32.24,76366.71,0.02,0.59612,0.00025,18.95205]
[1777579347215,32.24,76367.22,0.02,0.59625,0.00025,18.95068]
[1777579348323,32.24,76371.19,0.02,0.59722,0.00025,18.93997]
[1777579353363,32.25,76368.89,0.02,0.59666,0.00025,18.94171]
[1777579358233,32.25,76364.61,0.02,0.5956,0.00025,18.95332]
[1777579363248,32.26,76365.1,0.02,0.59571,0.00025,18.95217]
[1777579368265,32.26,76367.1,0.02,0.59618,0.00025,18.94701]
[1777579369229,32.26,76362.55,0.02,0.59506,0.00025,18.95917]
[1777579374254,32.27,76360.97,0.02,0.59466,0.00025,18.96349]
[1777579379268,32.28,76357.96,0.02,0.5939,0.00025,18.97162]
[1777579380281,32.28,76349.4,0.02,0.59179,0.00025,18.99371]
[1777579382274,32.28,76349.74,0.02,0.59187,0.00025,18.99294]
[1777579385307,32.29,76355.93,0.02,0.59337,0.00025,18.97722]
[1777579390327,32.3,76356.43,0.02,0.59347,0.00025,18.97619]
[1777579395354,32.31,76357.11,0.02,0.59361,0.00025,18.97474]
[1777579400373,32.31,76359.54,0.02,0.59419,0.00025,18.96862]
[1777579405388,32.32,76358.37,0.02,0.59388,0.00025,18.97196]
[1777579410402,32.33,76360.7,0.02,0.59443,0.00025,18.96608]
[1777579413372,32.34,76366.75,0.02,0.59592,0.00024,18.94568]
[1777579418374,32.34,76366.86,0.02,0.59593,0.00024,18.94559]
[1777579423382,32.35,76366.38,0.02,0.5958,0.00024,18.94705]
[1777579425113,32.35,76366.3,0.02,0.59577,0.00024,18.9473]
[1777579425129,32.35,76366.3,0.02,0.59577,0.00024,18.9473]
[1777579425168,32.35,76367.5,0.02,0.59607,0.00024,18.94411]
[1777579426074,32.35,76367.5,0.02,0.59607,0.00024,18.94411]
[1777579426103,32.35,76367.5,0.02,0.59607,0.00024,18.94411]
[1777579426353,32.35,76370.67,0.02,0.59684,0.00024,18.93567]
[1777579426702,32.35,76370.67,0.02,0.59684,0.00024,18.93567]
[1777579427168,32.35,76370.9,0.02,0.59689,0.00024,18.93509]
[1777579433213,32.36,76372.73,0.02,0.59733,0.00024,18.93032]
[1777579439256,32.36,76376.4,0.02,0.59821,0.00024,18.92052]
[1777579444291,32.37,76378.3,0.02,0.59867,0.00024,18.91544]
[1777579446306,32.37,76375.02,0.02,0.59786,0.00024,18.92443]
[1777579448375,32.37,76368.56,0.02,0.59627,0.00024,18.9419]
[1777579452598,32.37,76367.01,0.02,0.59588,0.00024,18.94616]
[1777579452622,32.37,76367.01,0.02,0.59588,0.00024,18.94616]
[1777579453354,32.38,76367.24,0.02,0.59594,0.00024,18.94559]
[1777579454361,32.38,76362.97,0.02,0.59488,0.00024,18.95696]
[1777579457382,32.38,76359.7,0.02,0.59407,0.00024,18.96566]
[1777579462417,32.39,76361.88,0.02,0.59458,0.00024,18.96023]
[1777579467451,32.4,76363.12,0.02,0.59487,0.00024,18.95719]
[1777579473302,32.4,76362.67,0.02,0.59476,0.00024,18.95391]
[1777579478528,32.41,76361.02,0.02,0.59433,0.00024,18.95853]
[1777579483791,32.42,76360.44,0.02,0.59417,0.00024,18.96026]
[1777579489608,32.43,76355.79,0.02,0.59301,0.00024,18.97254]
[1777579494641,32.44,76357.81,0.02,0.59348,0.00024,18.96759]
[1777579499675,32.45,76354.3,0.02,0.59261,0.00024,18.97683]
[1777579501690,32.45,76358.14,0.02,0.59354,0.00024,18.96707]
[1777579503931,32.45,76362.31,0.02,0.59455,0.00024,18.95633]
[1777579509745,32.46,76359.08,0.02,0.59374,0.00024,18.96494]
[1777579512771,32.46,76354.58,0.02,0.59263,0.00024,18.97662]
[1777579517802,32.47,76351.45,0.02,0.59184,0.00024,18.98481]
[1777579522836,32.48,76353.16,0.02,0.59224,0.00024,18.98072]
[1777579527872,32.49,76354.65,0.02,0.59258,0.00024,18.97717]
[1777579528880,32.49,76358.48,0.02,0.59351,0.00024,18.96741]
[1777579529886,32.49,76362.19,0.02,0.59442,0.00024,18.95784]
[1777579530893,32.49,76366.57,0.02,0.59548,0.00024,18.94641]
[1777579536029,32.5,76365.68,0.02,0.59528,0.00024,18.94423]
[1777579536084,32.5,76365.68,0.02,0.59528,0.00024,18.94423]
[1777579536114,32.5,76365.68,0.02,0.59528,0.00024,18.94423]
[1777579536247,32.5,76366.45,0.02,0.59546,0.00024,18.94224]
[1777579540963,32.5,76369.75,0.02,0.59625,0.00024,18.93364]
[1777579542750,32.5,76368.67,0.02,0.59599,0.00024,18.93652]
[1777579548014,32.51,76368.06,0.02,0.59583,0.00024,18.93824]
[1777579553048,32.51,76368.67,0.02,0.59597,0.00024,18.93671]
[1777579554231,32.51,76368.67,0.02,0.59597,0.00024,18.93671]
[1777579559316,32.51,76370.15,0.02,0.59632,0.00024,18.9329]
[1777579565133,32.52,76371.5,0.02,0.59664,0.00024,18.92942]
[1777579568161,32.52,76367.35,0.02,0.59563,0.00024,18.94048]
[1777579573375,32.52,76367.19,0.02,0.59558,0.00024,18.94099]
[1777579577816,32.52,76368.75,0.02,0.59595,0.00024,18.93699]
[1777579577962,32.52,76368.75,0.02,0.59595,0.00024,18.93699]
[1777579578215,32.52,76368.75,0.02,0.59595,0.00024,18.93699]
[1777579578318,32.52,76368.75,0.02,0.59595,0.00024,18.93699]
[1777579578418,32.52,76353.02,0.02,0.59211,0.00024,18.97774]
[1777579578605,32.52,76353.02,0.02,0.59211,0.00024,18.97774]
[1777579578627,32.52,76353.02,0.02,0.59211,0.00024,18.97774]
[1777579578847,32.52,76353.02,0.02,0.59211,0.00024,18.97774]
[1777579579457,32.53,76342.98,0.02,0.58966,0.00024,19.00282]
[1777579580244,32.52,76343.11,0.02,0.58969,0.00024,19.00246]
[1777579581251,32.52,76343.37,0.02,0.58976,0.00024,19.00177]
[1777579581857,32.52,76343.37,0.02,0.58976,0.00024,19.00177]
[1777579582478,32.52,76343.93,0.02,0.5899,0.00024,19.00033]
[1777579588482,32.51,76344.93,0.02,0.59017,0.00024,18.9976]
[1777579594342,32.5,76348.35,0.02,0.59105,0.00024,18.98425]
[1777579597363,32.5,76352.45,0.02,0.59206,0.00024,18.97381]
[1777579599377,32.5,76356.12,0.02,0.59296,0.00024,18.96441]
[1777579604412,32.49,76356.97,0.02,0.59318,0.00024,18.96209]
[1777579608440,32.49,76353.04,0.02,0.59223,0.00024,18.972]
[1777579613474,32.48,76353.68,0.02,0.5924,0.00024,18.9702]
[1777579618510,32.48,76351.61,0.02,0.59191,0.00024,18.97527]
[1777579620606,32.47,76350.19,0.02,0.59157,0.00024,18.97878]
[1777579620645,32.47,76350.19,0.02,0.59157,0.00024,18.97878]
[1777579621531,32.47,76344.45,0.02,0.59017,0.00024,18.99309]
[1777579622835,32.47,76343.54,0.02,0.58995,0.00025,18.99525]
[1777579622877,32.47,76343.54,0.02,0.58995,0.00025,18.99525]
[1777579623044,32.47,76343.54,0.02,0.58995,0.00025,18.99525]
[1777579623545,32.47,76340.02,0.02,0.58909,0.00025,19.00392]
[1777579623948,32.47,76340.02,0.02,0.58909,0.00025,19.00392]
[1777579623984,32.47,76340.02,0.02,0.58909,0.00025,19.00392]
[1777579624315,32.47,76340.02,0.02,0.58909,0.00025,19.00392]
[1777579624348,32.47,76340.02,0.02,0.58909,0.00025,19.00392]
[1777579624552,32.47,76325.77,0.02,0.5856,0.00025,19.03804]
[1777579625563,32.47,76312.62,0.02,0.58237,0.00025,19.06825]
[1777579625935,32.47,76312.62,0.02,0.58237,0.00025,19.06825]
[1777579625981,32.47,76312.62,0.02,0.58237,0.00025,19.06825]
[1777579626568,32.47,76314.84,0.02,0.58291,0.00025,19.06325]
[1777579627576,32.47,76326.19,0.02,0.5857,0.00025,19.03707]
[1777579628596,32.47,76327.47,0.02,0.58601,0.00025,19.03408]
[1777579630003,32.47,76328.33,0.02,0.58622,0.00025,19.03209]
[1777579630595,32.47,76328.35,0.02,0.58622,0.00025,19.03211]
[1777579635629,32.48,76325.98,0.02,0.58562,0.00025,19.03788]
[1777579640887,32.49,76328.47,0.02,0.58621,0.00025,19.03221]
[1777579646712,32.49,76327.18,0.02,0.58589,0.00025,19.03529]
[1777579651747,32.49,76326.8,0.02,0.58581,0.00025,19.03162]
[1777579656782,32.49,76325.42,0.02,0.58548,0.00025,19.03476]
[1777579660915,32.48,76324.44,0.02,0.58525,0.00025,19.03698]
[1777579660961,32.48,76324.44,0.02,0.58525,0.00025,19.03698]
[1777579661126,32.48,76325.29,0.02,0.58546,0.00025,19.03497]
[1777579662289,32.48,76325.29,0.02,0.58546,0.00025,19.03497]
[1777579662341,32.48,76329.43,0.02,0.58648,0.00025,19.02519]
[1777579667859,32.48,76332.3,0.02,0.58719,0.00025,19.01822]
[1777579672894,32.47,76334.2,0.02,0.58767,0.00025,19.01355]
[1777579677929,32.47,76334.4,0.02,0.58773,0.00025,19.01297]
[1777579681167,32.47,76338.03,0.02,0.58863,0.00025,19.0041]
[1777579686991,32.46,76339.03,0.02,0.58888,0.00025,19.00154]
[1777579692028,32.46,76340.05,0.02,0.58914,0.00025,18.99894]
[1777579697093,32.45,76340.57,0.02,0.58928,0.00025,18.99758]
[1777579697100,32.45,76340.57,0.02,0.58928,0.00025,18.99758]
[1777579697130,32.45,76340.57,0.02,0.58928,0.00025,18.99758]
[1777579697288,32.45,76342.11,0.02,0.58966,0.00025,18.99377]
[1777579699078,32.45,76345.45,0.02,0.59048,0.00025,18.98542]
[1777579709145,32.44,76345.91,0.02,0.59063,0.00025,18.98386]
[1777579714182,32.43,76346.99,0.02,0.59094,0.00025,18.97632]
[1777579719217,32.42,76348.55,0.02,0.59134,0.00025,18.97221]
[1777579724250,32.41,76346.67,0.02,0.59089,0.00025,18.97673]
[1777579726286,32.41,76348.34,0.02,0.59131,0.00025,18.9725]
[1777579726614,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727333,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727380,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727403,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727441,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727544,32.41,76349.23,0.02,0.59153,0.00025,18.97021]
[1777579727645,32.41,76356.14,0.02,0.59323,0.00025,18.95255]
[1777579729286,32.41,76360.27,0.02,0.59424,0.00024,18.94177]
[1777579730293,32.41,76365.38,0.02,0.5955,0.00024,18.92833]
[1777579730859,32.41,76365.38,0.02,0.5955,0.00024,18.92833]
[1777579731574,32.41,76366.47,0.02,0.59577,0.00024,18.92542]
[1777579737343,32.4,76363.72,0.02,0.59511,0.00024,18.93254]
[1777579742378,32.4,76364.83,0.02,0.59539,0.00024,18.9295]
[1777579744458,32.4,76358.92,0.02,0.59394,0.00025,18.94494]
[1777579751658,32.39,76358.66,0.02,0.5939,0.00025,18.94542]
[1777579757482,32.38,76357.3,0.02,0.59358,0.00025,18.94878]
[1777579762516,32.38,76355.41,0.02,0.59313,0.00025,18.95352]
[1777579768559,32.37,76354.99,0.02,0.59304,0.00025,18.95443]
[1777579773594,32.37,76355.61,0.02,0.59322,0.00025,18.94806]
[1777579778585,32.37,76354.73,0.02,0.59301,0.00025,18.95022]
[1777579778603,32.37,76354.73,0.02,0.59301,0.00025,18.95022]
[1777579778633,32.37,76354.73,0.02,0.59301,0.00025,18.95022]
[1777579778666,32.37,76354.73,0.02,0.59301,0.00025,18.95022]
[1777579778732,32.36,76355.94,0.02,0.59332,0.00025,18.94705]
[1777579785678,32.36,76355.83,0.02,0.5933,0.00025,18.94718]
[1777579790717,32.36,76355.62,0.02,0.59324,0.00025,18.94787]
[1777579792339,32.37,76355.84,0.02,0.59329,0.00025,18.94735]
[1777579792369,32.37,76355.84,0.02,0.59329,0.00025,18.94735]
[1777579792731,32.37,76356.24,0.02,0.59338,0.00025,18.94637]
[1777579797763,32.37,76356.79,0.02,0.5935,0.00025,18.94518]
[1777579802798,32.38,76355.43,0.02,0.59314,0.00025,18.94893]
[1777579807833,32.39,76356.05,0.02,0.59327,0.00025,18.94757]
[1777579813377,32.4,76355.96,0.02,0.59323,0.00025,18.94799]
[1777579822151,32.41,76355.26,0.02,0.59302,0.00025,18.95027]
[1777579827974,32.42,76358.83,0.02,0.59387,0.00024,18.94135]
[1777579833299,32.43,76359.27,0.02,0.59398,0.00024,18.93577]
[1777579839052,32.44,76358.33,0.02,0.59372,0.00024,18.93857]
[1777579844086,32.45,76357.24,0.02,0.59343,0.00024,18.94164]
[1777579847528,32.45,76357.19,0.02,0.59341,0.00024,18.94187]
[1777579847555,32.45,76357.19,0.02,0.59341,0.00024,18.94187]
[1777579847730,32.46,76354.7,0.02,0.5928,0.00024,18.94832]
[1777579849093,32.46,76354.7,0.02,0.59279,0.00024,18.94837]
[1777579849116,32.46,76354.7,0.02,0.59279,0.00024,18.94837]
[1777579849336,32.46,76355.14,0.02,0.59289,0.00024,18.9473]
[1777579852360,32.46,76358.65,0.02,0.59374,0.00024,18.93843]
[1777579858186,32.47,76357.89,0.02,0.59353,0.00024,18.94069]
[1777579862838,32.48,76357.87,0.02,0.59351,0.00024,18.94088]
[1777579862881,32.48,76357.87,0.02,0.59351,0.00024,18.94088]
[1777579863224,32.48,76357.89,0.02,0.59351,0.00024,18.94092]
[1777579864228,32.48,76353.97,0.02,0.59254,0.00024,18.95102]
[1777579870270,32.48,76353.19,0.02,0.59238,0.00024,18.95275]
[1777579875305,32.47,76352.88,0.02,0.59232,0.00024,18.95334]
[1777579881347,32.46,76352.98,0.02,0.59236,0.00024,18.95285]
[1777579882767,32.46,76352.98,0.02,0.59236,0.00024,18.95285]
[1777579882815,32.46,76352.98,0.02,0.59236,0.00024,18.95285]
[1777579882840,32.46,76353.89,0.02,0.59259,0.00024,18.95049]
[1777579883775,32.46,76348.48,0.02,0.59127,0.00025,18.96415]
[1777579885375,32.45,76344.57,0.02,0.59031,0.00025,18.97385]
[1777579890409,32.45,76346.14,0.02,0.59072,0.00025,18.9697]
[1777579895445,32.44,76345.29,0.02,0.59055,0.00025,18.96697]
[1777579900480,32.43,76345.99,0.02,0.59074,0.00025,18.965]
[1777579905515,32.42,76346.41,0.02,0.59086,0.00025,18.96378]
[1777579910551,32.42,76347.45,0.02,0.59113,0.00025,18.96099]
[1777579916592,32.41,76347.72,0.02,0.59122,0.00025,18.96011]
[1777579918606,32.41,76352.08,0.02,0.59229,0.00025,18.949]
[1777579922764,32.41,76352.69,0.02,0.59245,0.00025,18.94736]
[1777579922855,32.4,76352.78,0.02,0.59248,0.00025,18.94708]
[1777579927866,32.4,76353.3,0.02,0.59261,0.00025,18.94566]
[1777579932459,32.4,76356.44,0.02,0.5934,0.00025,18.93743]
[1777579932487,32.4,76356.44,0.02,0.5934,0.00025,18.93743]
[1777579932929,32.39,76358.1,0.02,0.59381,0.00025,18.93306]
[1777579935112,32.39,76359.09,0.02,0.59406,0.00025,18.93046]
[1777579935861,32.39,76361.29,0.02,0.5946,0.00025,18.92468]
[1777579940871,32.39,76361.95,0.02,0.59475,0.00025,18.92305]
[1777579943974,32.4,76365.55,0.02,0.59562,0.00024,18.91372]
[1777579947071,32.4,76364.88,0.02,0.59545,0.00024,18.91562]
[1777579947097,32.4,76364.88,0.02,0.59545,0.00024,18.91562]
[1777579952438,32.41,76363.39,0.02,0.59508,0.00025,18.91514]
[1777579957885,32.42,76362.5,0.02,0.59484,0.00024,18.91775]
[1777579962919,32.43,76361.92,0.02,0.59467,0.00024,18.91955]
[1777579966337,32.43,76361.56,0.02,0.59457,0.00024,18.92063]
[1777579966490,32.43,76361.56,0.02,0.59457,0.00024,18.92063]
[1777579966541,32.43,76361.56,0.02,0.59457,0.00024,18.92063]
[1777579966956,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967381,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967454,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967577,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967601,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967775,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967777,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967811,32.43,76361.39,0.02,0.59453,0.00024,18.92108]
[1777579967961,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968026,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968028,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968052,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968229,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968250,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968259,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968288,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968453,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968475,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968496,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968701,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968950,32.43,76378.93,0.02,0.59882,0.00024,18.87422]
[1777579968972,32.43,76392.23,0.02,0.60206,0.00024,18.8372]
[1777579969409,32.43,76392.23,0.02,0.60206,0.00024,18.8372]
[1777579969974,32.44,76392.45,0.02,0.60211,0.00024,18.8366]
[1777579970920,32.44,76392.45,0.02,0.60211,0.00024,18.8366]
[1777579971075,32.44,76392.45,0.02,0.60211,0.00024,18.8366]
[1777579971091,32.44,76392.45,0.02,0.60211,0.00024,18.8366]
[1777579971303,32.44,76392.45,0.02,0.60211,0.00024,18.8366]
[1777579971790,32.44,76401.2,0.02,0.60424,0.00024,18.81158]
[1777579972004,32.44,76401.2,0.02,0.60424,0.00024,18.81158]
[1777579972024,32.44,76401.44,0.02,0.6043,0.00024,18.81092]
[1777579974002,32.44,76401.79,0.02,0.60438,0.00024,18.80993]
[1777579974234,32.44,76401.95,0.02,0.60442,0.00024,18.80949]
[1777579978041,32.44,76404.23,0.02,0.60497,0.00024,18.80293]
[1777579978124,32.44,76412.84,0.02,0.60706,0.00024,18.77759]
[1777579983650,32.44,76414.09,0.02,0.60736,0.00024,18.77389]
[1777579989110,32.44,76417.43,0.02,0.60816,0.00024,18.76398]
[1777579994558,32.44,76419.84,0.02,0.60874,0.00024,18.75678]
[1777579994578,32.44,76419.84,0.02,0.60874,0.00024,18.75678]
[1777579994705,32.44,76419.84,0.02,0.60874,0.00024,18.75678]
[1777579994762,32.44,76419.61,0.02,0.60868,0.00024,18.75749]
[1777579995959,32.45,76422.73,0.02,0.60944,0.00024,18.74807]
[1777579997168,32.45,76425.85,0.02,0.61019,0.00024,18.73857]
[1777579999246,32.45,76428.99,0.02,0.61095,0.00024,18.72898]
[1777580003615,32.45,76418.52,0.02,0.6084,0.00024,18.76104]
[1777580005943,32.45,76416.35,0.02,0.60787,0.00024,18.76764]
[1777580006166,32.45,76416.35,0.02,0.60787,0.00024,18.76764]
[1777580006605,32.45,76406.0,0.02,0.60535,0.00024,18.79833]
[1777580008290,32.46,76400.5,0.02,0.60401,0.00024,18.81438]
[1777580009592,32.46,76400.5,0.02,0.60401,0.00024,18.81438]
[1777580009660,32.46,76404.69,0.02,0.60503,0.00024,18.80226]
[1777580011583,32.46,76401.28,0.02,0.60422,0.00024,18.80755]
[1777580013453,32.46,76395.84,0.02,0.60289,0.00024,18.82322]
[1777580019367,32.46,76393.56,0.02,0.60232,0.00024,18.82982]
[1777580021132,32.46,76392.57,0.02,0.60208,0.00024,18.83264]
[1777580021380,32.46,76391.61,0.02,0.60185,0.00024,18.83536]
[1777580026417,32.47,76391.14,0.02,0.60173,0.00024,18.83675]
[1777580031452,32.47,76393.68,0.02,0.60234,0.00024,18.82965]
[1777580037494,32.47,76393.69,0.02,0.60233,0.00024,18.82975]
[1777580042530,32.48,76391.34,0.02,0.60175,0.00024,18.83651]
[1777580047564,32.48,76390.35,0.02,0.6015,0.00024,18.83942]
[1777580049715,32.48,76395.2,0.02,0.60268,0.00024,18.82576]
[1777580051592,32.48,76398.43,0.02,0.60346,0.00024,18.8166]
[1777580058641,32.49,76403.04,0.02,0.60456,0.00024,18.80356]
[1777580063845,32.49,76405.62,0.02,0.60517,0.00024,18.79624]
[1777580069720,32.5,76403.26,0.02,0.60458,0.00024,18.8033]
[1777580074757,32.5,76400.91,0.02,0.60402,0.00024,18.80557]
[1777580081806,32.51,76396.65,0.02,0.60297,0.00024,18.81797]
[1777580087849,32.51,76393.83,0.02,0.60227,0.00024,18.82614]
[1777580092884,32.52,76391.86,0.02,0.60178,0.00024,18.83183]
[1777580097919,32.52,76389.36,0.02,0.60117,0.00024,18.83896]
[1777580102500,32.52,76387.74,0.02,0.60077,0.00024,18.84357]
[1777580102954,32.52,76389.93,0.02,0.6013,0.00024,18.83747]
[1777580103961,32.52,76397.93,0.02,0.60324,0.00024,18.81487]
[1777580105974,32.53,76400.94,0.02,0.60396,0.00024,18.80633]
[1777580107988,32.53,76406.78,0.02,0.60537,0.00024,18.78949]
[1777580111504,32.53,76407.9,0.02,0.60564,0.00024,18.78635]
[1777580112017,32.53,76407.99,0.02,0.60565,0.00024,18.78613]
[1777580115705,32.53,76407.79,0.02,0.6056,0.00024,18.78682]
[1777580116049,32.54,76408.58,0.02,0.60579,0.00024,18.78452]
[1777580117052,32.54,76399.7,0.02,0.60363,0.00024,18.81029]
[1777580118063,32.54,76395.24,0.02,0.60254,0.00024,18.82306]
[1777580121944,32.54,76398.26,0.02,0.60327,0.00024,18.81454]
[1777580121959,32.54,76398.26,0.02,0.60327,0.00024,18.81454]
[1777580122087,32.54,76398.93,0.02,0.60343,0.00024,18.81262]
[1777580123094,32.54,76391.65,0.02,0.60166,0.00024,18.83329]
[1777580126760,32.54,76388.66,0.02,0.60094,0.00024,18.84168]
[1777580127122,32.54,76388.3,0.02,0.60085,0.00024,18.8427]
[1777580130143,32.54,76383.84,0.02,0.59976,0.00024,18.85507]
[1777580131151,32.54,76379.83,0.02,0.59881,0.00024,18.8614]
[1777580133164,32.54,76371.25,0.02,0.59671,0.00024,18.88452]
[1777580134172,32.54,76367.39,0.02,0.59577,0.00024,18.89474]
[1777580136652,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580136825,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580136867,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580136948,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580136976,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580137099,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580137127,32.54,76368.17,0.02,0.59597,0.00024,18.89265]
[1777580137145,32.54,76368.89,0.02,0.59614,0.00024,18.89074]
[1777580137350,32.54,76368.89,0.02,0.59614,0.00024,18.89074]
[1777580137376,32.54,76368.89,0.02,0.59614,0.00024,18.89074]
[1777580137416,32.54,76355.99,0.02,0.59299,0.00024,18.92431]
[1777580139106,32.54,76355.99,0.02,0.59299,0.00024,18.92431]
[1777580139126,32.54,76355.99,0.02,0.59299,0.00024,18.92431]
[1777580139135,32.54,76347.36,0.02,0.59089,0.00024,18.94606]
[1777580139268,32.54,76347.36,0.02,0.59089,0.00024,18.94606]
[1777580139311,32.54,76347.36,0.02,0.59089,0.00024,18.94606]
[1777580139378,32.54,76345.68,0.02,0.59048,0.00024,18.95025]
[1777580141359,32.54,76345.99,0.02,0.59055,0.00024,18.94944]
[1777580142162,32.53,76341.38,0.02,0.58943,0.00025,18.96075]
[1777580142769,32.53,76341.38,0.02,0.58943,0.00025,18.96075]
[1777580142784,32.53,76341.38,0.02,0.58943,0.00025,18.96075]
[1777580143098,32.53,76342.01,0.02,0.58959,0.00025,18.95916]
[1777580145130,32.53,76338.43,0.02,0.58872,0.00025,18.96784]
[1777580146881,32.53,76337.61,0.02,0.58852,0.00025,18.96979]
[1777580146900,32.53,76337.61,0.02,0.58852,0.00025,18.96979]
[1777580146915,32.53,76338.09,0.02,0.58864,0.00025,18.96862]
[1777580147339,32.53,76338.09,0.02,0.58864,0.00025,18.96862]
[1777580148061,32.53,76338.09,0.02,0.58864,0.00025,18.96862]
[1777580148135,32.53,76338.09,0.02,0.58864,0.00025,18.96862]
[1777580148161,32.53,76337.95,0.02,0.58861,0.00025,18.96892]
[1777580149024,32.52,76328.39,0.02,0.58627,0.00025,18.99178]
[1777580150162,32.52,76315.91,0.02,0.5832,0.00025,19.02069]
[1777580150368,32.52,76315.91,0.02,0.5832,0.00025,19.02069]
[1777580150417,32.52,76315.91,0.02,0.5832,0.00025,19.02069]
[1777580150434,32.52,76315.91,0.02,0.5832,0.00025,19.02069]
[1777580150455,32.52,76315.91,0.02,0.5832,0.00025,19.02069]
[1777580150478,32.52,76307.93,0.02,0.58123,0.00025,19.03859]
[1777580151662,32.52,76307.93,0.02,0.58123,0.00025,19.03859]
[1777580151760,32.52,76307.93,0.02,0.58123,0.00025,19.03859]
[1777580151920,32.52,76307.93,0.02,0.58123,0.00025,19.03859]
[1777580151966,32.52,76307.93,0.02,0.58123,0.00025,19.03859]
[1777580152164,32.52,76303.87,0.02,0.58023,0.00025,19.04753]
[1777580153110,32.53,76300.2,0.02,0.57932,0.00025,19.05551]
[1777580155109,32.53,76295.55,0.02,0.57817,0.00025,19.0655]
[1777580157846,32.53,76294.63,0.02,0.57794,0.00025,19.06752]
[1777580158124,32.53,76295.53,0.02,0.57816,0.00025,19.06564]
[1777580159145,32.53,76301.57,0.02,0.57964,0.00025,19.05272]
[1777580160198,32.53,76305.0,0.02,0.58049,0.00025,19.04526]
[1777580160875,32.53,76305.0,0.02,0.58049,0.00025,19.04526]
[1777580161051,32.53,76305.0,0.02,0.58049,0.00025,19.04526]
[1777580161077,32.53,76305.0,0.02,0.58049,0.00025,19.04526]
[1777580161167,32.53,76307.7,0.02,0.58115,0.00025,19.03934]
[1777580161872,32.53,76307.7,0.02,0.58115,0.00025,19.03934]
[1777580161973,32.53,76313.05,0.02,0.58247,0.00025,19.02741]
[1777580164154,32.54,76315.41,0.02,0.58304,0.00025,19.02214]
[1777580164950,32.54,76319.18,0.02,0.58397,0.00025,19.01355]
[1777580167822,32.54,76322.63,0.02,0.58481,0.00025,19.00568]
[1777580173450,32.55,76322.63,0.02,0.5848,0.00025,19.00583]
[1777580178486,32.55,76324.57,0.02,0.58526,0.00025,19.00145]
[1777580183524,32.56,76325.61,0.02,0.5855,0.00025,18.99916]
[1777580188017,32.56,76329.44,0.02,0.58643,0.00025,18.99026]
[1777580189065,32.56,76329.44,0.02,0.58643,0.00025,18.99026]
[1777580189113,32.56,76329.44,0.02,0.58643,0.00025,18.99026]
[1777580189185,32.56,76336.56,0.02,0.58818,0.00025,18.97327]
[1777580189611,32.56,76336.56,0.02,0.58818,0.00025,18.97327]
[1777580189624,32.56,76336.56,0.02,0.58818,0.00025,18.97327]
[1777580189661,32.56,76336.56,0.02,0.58818,0.00025,18.97327]
[1777580189748,32.56,76350.94,0.02,0.5917,0.00024,18.93781]
[1777580190586,32.56,76350.94,0.02,0.59171,0.00024,18.93771]
[1777580191802,32.56,76350.94,0.02,0.59171,0.00024,18.93771]
[1777580191819,32.56,76350.94,0.02,0.59171,0.00024,18.93771]
[1777580191829,32.56,76353.78,0.02,0.59243,0.00024,18.92582]
[1777580193992,32.56,76353.75,0.02,0.59242,0.00024,18.9259]
[1777580194255,32.55,76357.73,0.02,0.5934,0.00024,18.91566]
[1777580199637,32.56,76356.79,0.02,0.59315,0.00024,18.91831]
[1777580204828,32.57,76355.7,0.02,0.59286,0.00024,18.92131]
[1777580208385,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208484,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208538,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208577,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208717,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208754,32.57,76354.47,0.02,0.59256,0.00024,18.92451]
[1777580208846,32.57,76338.59,0.02,0.58868,0.00025,18.96394]
[1777580209682,32.57,76338.59,0.02,0.58868,0.00025,18.96394]
[1777580209711,32.57,76338.59,0.02,0.58868,0.00025,18.96394]
[1777580210245,32.57,76327.11,0.02,0.58586,0.00025,18.99134]
[1777580210446,32.57,76327.11,0.02,0.58586,0.00025,18.99134]
[1777580210480,32.57,76327.11,0.02,0.58586,0.00025,18.99134]
[1777580211722,32.57,76316.62,0.02,0.58328,0.00025,19.01561]
[1777580212472,32.57,76316.62,0.02,0.58328,0.00025,19.01561]
[1777580212515,32.57,76316.62,0.02,0.58328,0.00025,19.01561]
[1777580213074,32.57,76316.62,0.02,0.58328,0.00025,19.01561]
[1777580213093,32.57,76316.62,0.02,0.58328,0.00025,19.01561]
[1777580213171,32.57,76304.8,0.02,0.58037,0.00025,19.04195]
[1777580213712,32.57,76304.8,0.02,0.58037,0.00025,19.04195]
[1777580213747,32.57,76304.8,0.02,0.58037,0.00025,19.04195]
[1777580213756,32.57,76299.32,0.02,0.57902,0.00025,19.05383]
[1777580214654,32.57,76299.32,0.02,0.57902,0.00025,19.05383]
[1777580214750,32.57,76299.32,0.02,0.57902,0.00025,19.05383]
[1777580214812,32.58,76292.12,0.02,0.57724,0.00025,19.06909]
[1777580216541,32.58,76292.12,0.02,0.57724,0.00025,19.06912]
[1777580217223,32.58,76295.42,0.02,0.57805,0.00025,19.06221]
[1777580219030,32.58,76292.41,0.02,0.5773,0.00025,19.06857]
[1777580219205,32.58,76292.41,0.02,0.5773,0.00025,19.06857]
[1777580219262,32.58,76292.41,0.02,0.5773,0.00025,19.06857]
[1777580220270,32.58,76289.87,0.02,0.57667,0.00025,19.07389]
[1777580220297,32.58,76287.31,0.02,0.57604,0.00025,19.0792]
[1777580220907,32.58,76287.62,0.02,0.57611,0.00025,19.0786]
[1777580221830,32.59,76292.45,0.02,0.5773,0.00025,19.06861]
[1777580223345,32.59,76292.45,0.02,0.5773,0.00025,19.06863]
[1777580223811,32.59,76286.98,0.02,0.57594,0.00025,19.08]
[1777580224968,32.59,76276.14,0.02,0.57327,0.00025,19.10179]
[1777580225401,32.59,76276.14,0.02,0.57327,0.00025,19.10179]
[1777580225477,32.59,76276.14,0.02,0.57327,0.00025,19.10179]
[1777580225828,32.59,76273.48,0.02,0.57261,0.00025,19.107]
[1777580227193,32.59,76273.48,0.02,0.57261,0.00025,19.107]
[1777580227248,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580227325,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580227337,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580227400,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580228242,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580228270,32.59,76276.79,0.02,0.57343,0.00025,19.10047]
[1777580227840,32.58,76277.48,0.02,0.57361,0.00025,19.09909]
[1777580228319,32.58,76277.48,0.02,0.57361,0.00025,19.09909]
[1777580228358,32.58,76277.48,0.02,0.57361,0.00025,19.09909]
[1777580228400,32.58,76277.48,0.02,0.57361,0.00025,19.09909]
[1777580228418,32.58,76277.48,0.02,0.57361,0.00025,19.09909]
[1777580228846,32.58,76289.77,0.02,0.57664,0.00025,19.07416]
[1777580230298,32.58,76286.63,0.02,0.57587,0.00025,19.08062]
[1777580230860,32.58,76286.19,0.02,0.57576,0.00025,19.08151]
[1777580234137,32.58,76297.28,0.02,0.5785,0.00025,19.05832]
[1777580238838,32.58,76296.86,0.02,0.5784,0.00025,19.0592]
[1777580239284,32.58,76296.04,0.02,0.5782,0.00025,19.06093]
[1777580242346,32.58,76296.93,0.02,0.57841,0.00025,19.0591]
[1777580242945,32.58,76296.87,0.02,0.57839,0.00025,19.05926]
[1777580247142,32.59,76297.07,0.02,0.57844,0.00025,19.05889]
[1777580247165,32.59,76297.07,0.02,0.57844,0.00025,19.05889]
[1777580249993,32.59,76305.13,0.02,0.58041,0.00025,19.04166]
[1777580251002,32.59,76312.07,0.02,0.58213,0.00025,19.02173]
[1777580251838,32.59,76312.07,0.02,0.58213,0.00025,19.02173]
[1777580252252,32.59,76311.61,0.02,0.58201,0.00025,19.02277]
[1777580257273,32.6,76313.82,0.02,0.58255,0.00025,19.01788]
[1777580260116,32.6,76313.57,0.02,0.58249,0.00025,19.01849]
[1777580260262,32.6,76314.28,0.02,0.58266,0.00025,19.01691]
[1777580261303,32.6,76318.59,0.02,0.58372,0.00025,19.00717]
[1777580262680,32.6,76318.16,0.02,0.58361,0.00025,19.00817]
[1777580263311,32.6,76319.66,0.02,0.58397,0.00025,19.00477]
[1777580267324,32.61,76327.69,0.02,0.58594,0.00025,18.98625]
[1777580270315,32.61,76329.99,0.02,0.5865,0.00025,18.98086]
[1777580270780,32.61,76329.99,0.02,0.5865,0.00025,18.98086]
[1777580270810,32.61,76329.99,0.02,0.5865,0.00025,18.98086]
[1777580272006,32.61,76329.5,0.02,0.58638,0.00025,18.98203]
[1777580272148,32.61,76329.79,0.02,0.58645,0.00025,18.9813]
[1777580273155,32.6,76334.7,0.02,0.58766,0.00025,18.96958]
[1777580275170,32.6,76338.27,0.02,0.58854,0.00024,18.9609]
[1777580280204,32.59,76337.9,0.02,0.58847,0.00024,18.9616]
[1777580285240,32.59,76340.54,0.02,0.58913,0.00024,18.95497]
[1777580287335,32.58,76343.26,0.02,0.5898,0.00024,18.94827]
[1777580288343,32.58,76333.77,0.02,0.58748,0.00025,18.97125]
[1777580289284,32.58,76330.39,0.02,0.58666,0.00025,18.97927]
[1777580294295,32.58,76330.95,0.02,0.58681,0.00025,18.97781]
[1777580296891,32.57,76332.36,0.02,0.58716,0.00025,18.97437]
[1777580296911,32.57,76332.36,0.02,0.58716,0.00025,18.97437]
[1777580301929,32.57,76330.98,0.02,0.58683,0.00025,18.97751]
[1777580302215,32.57,76330.98,0.02,0.58683,0.00025,18.97751]
[1777580302357,32.57,76330.71,0.02,0.58677,0.00025,18.9781]
[1777580307373,32.56,76331.47,0.02,0.58698,0.00025,18.97611]
[1777580312374,32.55,76329.52,0.02,0.58654,0.00025,18.97589]
[1777580316861,32.54,76331.85,0.02,0.58713,0.00025,18.97014]
[1777580316889,32.54,76332.13,0.02,0.5872,0.00025,18.96943]
[1777580318470,32.54,76325.24,0.02,0.58551,0.00025,18.98568]
[1777580323505,32.53,76328.56,0.02,0.58635,0.00025,18.97763]
[1777580326613,32.52,76327.35,0.02,0.58606,0.00025,18.98039]
[1777580326641,32.52,76327.35,0.02,0.58606,0.00025,18.98039]
[1777580326724,32.52,76331.96,0.02,0.5872,0.00025,18.9694]
[1777580328540,32.52,76336.65,0.02,0.58836,0.00025,18.95802]
[1777580329547,32.52,76328.76,0.02,0.58643,0.00025,18.97688]
[1777580332909,32.51,76327.79,0.02,0.5862,0.00025,18.97909]
[1777580332941,32.51,76327.79,0.02,0.5862,0.00025,18.97909]
[1777580338132,32.51,76327.63,0.02,0.58618,0.00025,18.97925]
[1777580338156,32.51,76327.63,0.02,0.58618,0.00025,18.97925]
[1777580340006,32.5,76329.58,0.02,0.58667,0.00025,18.97455]
[1777580340061,32.5,76329.58,0.02,0.58667,0.00025,18.97455]
[1777580346666,32.49,76330.78,0.02,0.58699,0.00025,18.97134]
[1777580350849,32.48,76335.52,0.02,0.58818,0.00025,18.95974]
[1777580356737,32.47,76337.08,0.02,0.58858,0.00025,18.95576]
[1777580361772,32.46,76336.99,0.02,0.58858,0.00025,18.95576]
[1777580366807,32.46,76336.31,0.02,0.58843,0.00025,18.95723]
[1777580371202,32.45,76336.44,0.02,0.58847,0.00025,18.95681]
[1777580371222,32.45,76336.44,0.02,0.58847,0.00025,18.95681]
[1777580373857,32.45,76340.88,0.02,0.58959,0.00025,18.94116]
[1777580378891,32.44,76341.46,0.02,0.58975,0.00025,18.93957]
[1777580379898,32.44,76345.33,0.02,0.5907,0.00025,18.92993]
[1777580381418,32.44,76345.33,0.02,0.5907,0.00025,18.92993]
[1777580381437,32.44,76347.23,0.02,0.59117,0.00025,18.92514]
[1777580383948,32.44,76347.57,0.02,0.59126,0.00025,18.92424]
[1777580383982,32.44,76347.57,0.02,0.59126,0.00025,18.92424]
[1777580384023,32.44,76348.6,0.02,0.59152,0.00025,18.92162]
[1777580384503,32.44,76348.6,0.02,0.59152,0.00025,18.92162]
[1777580385361,32.44,76349.76,0.02,0.5918,0.00025,18.91866]
[1777580390361,32.43,76348.79,0.02,0.59157,0.00025,18.92101]
[1777580390462,32.43,76344.48,0.02,0.59052,0.00025,18.93181]
[1777580395471,32.43,76345.82,0.02,0.59086,0.00025,18.92834]
[1777580400494,32.42,76345.75,0.02,0.59085,0.00025,18.92834]
[1777580405510,32.42,76345.57,0.02,0.59082,0.00025,18.92865]
[1777580413036,32.41,76345.06,0.02,0.59072,0.00025,18.92972]
[1777580415545,32.41,76347.07,0.02,0.59122,0.00025,18.9246]
[1777580420567,32.4,76346.52,0.02,0.59109,0.00025,18.92584]
[1777580425588,32.4,76344.76,0.02,0.59067,0.00025,18.93012]
[1777580430609,32.39,76344.91,0.02,0.59072,0.00025,18.9296]
[1777580435637,32.39,76348.01,0.02,0.59152,0.00025,18.91702]
[1777580436416,32.39,76348.01,0.02,0.59152,0.00025,18.91702]
[1777580436458,32.39,76348.01,0.02,0.59152,0.00025,18.91702]
[1777580438309,32.38,76352.25,0.02,0.59257,0.00025,18.90615]
[1777580440666,32.38,76353.13,0.02,0.59279,0.00025,18.90384]
[1777580440700,32.38,76353.13,0.02,0.59279,0.00025,18.90384]
[1777580445358,32.38,76349.67,0.02,0.59195,0.00025,18.91253]
[1777580450394,32.37,76350.66,0.02,0.59221,0.00025,18.90986]
[1777580456434,32.37,76351.85,0.02,0.59252,0.00025,18.90663]
[1777580458448,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458608,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458634,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458717,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458758,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458847,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580458900,32.36,76357.33,0.02,0.59387,0.00025,18.89243]
[1777580459456,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580459674,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580459694,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580459956,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580460454,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580460479,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580460485,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580460508,32.36,76362.31,0.02,0.5951,0.00025,18.87938]
[1777580460466,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580460726,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580460797,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461040,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461166,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461253,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461341,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461384,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461537,32.36,76384.49,0.02,0.60054,0.00024,18.81917]
[1777580461475,32.36,76385.35,0.02,0.60075,0.00024,18.81678]
[1777580461583,32.36,76385.35,0.02,0.60075,0.00024,18.81678]
[1777580461787,32.36,76385.35,0.02,0.60075,0.00024,18.81678]
[1777580461841,32.36,76385.35,0.02,0.60075,0.00024,18.81678]
[1777580462325,32.36,76385.35,0.02,0.60075,0.00024,18.81678]
[1777580462550,32.36,76405.33,0.02,0.60564,0.00024,18.75942]
[1777580462984,32.36,76405.33,0.02,0.60564,0.00024,18.75942]
[1777580463490,32.36,76433.73,0.02,0.61254,0.00024,18.67311]
[1777580463730,32.36,76433.73,0.02,0.61254,0.00024,18.67311]
[1777580463947,32.36,76433.73,0.02,0.61254,0.00024,18.67311]
[1777580464043,32.36,76433.73,0.02,0.61254,0.00024,18.67311]
[1777580464275,32.36,76433.73,0.02,0.61254,0.00024,18.67311]
[1777580464497,32.36,76446.77,0.02,0.6157,0.00024,18.63162]
[1777580465507,32.36,76455.2,0.02,0.61774,0.00024,18.60415]
[1777580466515,32.36,76459.67,0.02,0.61882,0.00024,18.58936]
[1777580467372,32.36,76459.67,0.02,0.61882,0.00024,18.58936]
[1777580467525,32.36,76472.82,0.02,0.62199,0.00024,18.54512]
[1777580469546,32.36,76468.81,0.02,0.62103,0.00024,18.55874]
[1777580471558,32.36,76459.57,0.02,0.6188,0.00024,18.58968]
[1777580472565,32.36,76457.11,0.02,0.61821,0.00024,18.5978]
[1777580475605,32.36,76450.42,0.02,0.61659,0.00024,18.61977]
[1777580476595,32.37,76441.67,0.02,0.61446,0.00024,18.64807]
[1777580478871,32.37,76440.57,0.02,0.61419,0.00024,18.65165]
[1777580479617,32.37,76440.58,0.02,0.61419,0.00024,18.65162]
[1777580481394,32.37,76440.58,0.02,0.61419,0.00024,18.65162]
[1777580481493,32.37,76442.82,0.02,0.61473,0.00024,18.64455]
[1777580481784,32.37,76434.39,0.02,0.61268,0.00024,18.67132]
[1777580483646,32.37,76424.57,0.02,0.61029,0.00024,18.70191]
[1777580485377,32.37,76424.57,0.02,0.61029,0.00024,18.70191]
[1777580485395,32.37,76421.97,0.02,0.60966,0.00024,18.70989]
[1777580490695,32.37,76421.95,0.02,0.60966,0.00024,18.70994]
[1777580494724,32.37,76416.8,0.02,0.60843,0.00024,18.72088]
[1777580497197,32.37,76415.37,0.02,0.60808,0.00024,18.72519]
[1777580497298,32.37,76417.65,0.02,0.60864,0.00024,18.71829]
[1777580498995,32.37,76417.65,0.02,0.60864,0.00024,18.71828]
[1777580499000,32.37,76415.42,0.02,0.6081,0.00024,18.725]
[1777580500767,32.37,76410.88,0.02,0.60699,0.00024,18.73861]
[1777580501923,32.37,76414.8,0.02,0.60794,0.00024,18.72689]
[1777580505146,32.37,76417.51,0.02,0.6086,0.00024,18.71875]
[1777580505188,32.37,76417.11,0.02,0.6085,0.00024,18.71999]
[1777580506996,32.37,76417.21,0.02,0.60852,0.00024,18.71971]
[1777580507080,32.37,76418.22,0.02,0.60877,0.00024,18.71668]
[1777580508289,32.37,76418.22,0.02,0.60877,0.00024,18.71668]
[1777580508411,32.37,76418.22,0.02,0.60877,0.00024,18.71668]
[1777580508461,32.37,76431.68,0.02,0.61204,0.00024,18.67529]
[1777580509855,32.37,76464.94,0.02,0.62009,0.00024,18.56756]
[1777580510849,32.38,76493.99,0.02,0.62707,0.00024,18.46738]
[1777580512002,32.38,76502.99,0.02,0.62922,0.00024,18.43523]
[1777580512861,32.38,76502.99,0.02,0.62921,0.00024,18.43531]
[1777580513866,32.38,76481.14,0.02,0.62397,0.00024,18.51261]
[1777580514872,32.38,76478.63,0.02,0.62337,0.00024,18.52129]
[1777580519907,32.38,76478.78,0.02,0.6234,0.00024,18.52079]
[1777580524487,32.38,76480.52,0.02,0.62382,0.00024,18.51479]
[1777580524589,32.38,76482.26,0.02,0.62424,0.00024,18.50876]
[1777580525949,32.38,76485.36,0.02,0.62498,0.00024,18.49798]
[1777580527963,32.38,76482.15,0.02,0.62421,0.00024,18.50916]
[1777580530280,32.38,76480.76,0.02,0.62388,0.00024,18.51397]
[1777580530382,32.38,76480.51,0.02,0.62382,0.00024,18.51483]
[1777580532142,32.38,76464.02,0.02,0.61985,0.00024,18.57089]
[1777580533552,32.38,76464.02,0.02,0.61985,0.00024,18.57089]
[1777580533640,32.38,76463.21,0.02,0.61965,0.00024,18.57359]
[1777580534413,32.38,76463.21,0.02,0.61965,0.00024,18.57359]
[1777580534628,32.38,76463.21,0.02,0.61965,0.00024,18.57359]
[1777580534630,32.38,76463.21,0.02,0.61965,0.00024,18.57359]
[1777580534470,32.38,76462.86,0.02,0.61957,0.00024,18.57476]
[1777580535023,32.38,76462.86,0.02,0.61956,0.00024,18.57482]
[1777580537027,32.38,76456.17,0.02,0.61794,0.00024,18.59711]
[1777580537869,32.38,76456.17,0.02,0.61794,0.00024,18.59711]
[1777580538034,32.38,76456.28,0.02,0.61796,0.00024,18.5968]
[1777580539545,32.38,76456.28,0.02,0.61796,0.00024,18.5968]
[1777580539617,32.38,76454.2,0.02,0.61746,0.00024,18.60369]
[1777580542430,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542475,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542482,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542494,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542502,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542676,32.39,76453.36,0.02,0.61725,0.00024,18.60654]
[1777580542576,32.39,76460.16,0.02,0.61889,0.00024,18.58419]
[1777580542701,32.39,76460.16,0.02,0.61889,0.00024,18.58419]
[1777580543070,32.39,76460.85,0.02,0.61906,0.00024,18.58185]
[1777580544077,32.39,76464.15,0.02,0.61985,0.00024,18.57082]
[1777580549113,32.39,76462.86,0.02,0.61952,0.00024,18.57551]
[1777580553141,32.4,76459.61,0.02,0.61874,0.00024,18.5819]
[1777580558176,32.41,76456.23,0.02,0.6179,0.00024,18.59343]
[1777580563211,32.41,76455.74,0.02,0.61777,0.00024,18.59521]
[1777580568246,32.41,76455.73,0.02,0.61776,0.00024,18.59531]
[1777580573282,32.41,76457.49,0.02,0.61819,0.00024,18.58941]
[1777580578317,32.41,76459.2,0.02,0.61861,0.00024,18.58367]
[1777580583352,32.41,76457.66,0.02,0.61823,0.00024,18.58892]
[1777580588386,32.41,76459.25,0.02,0.61862,0.00024,18.58358]
[1777580593422,32.41,76459.74,0.02,0.61874,0.00024,18.58187]
[1777580596446,32.41,76452.39,0.02,0.61696,0.00024,18.60613]
[1777580597693,32.41,76452.39,0.02,0.61696,0.00024,18.60613]
[1777580598457,32.41,76447.78,0.02,0.61584,0.00024,18.62115]
[1777580600560,32.41,76443.52,0.02,0.6148,0.00024,18.63492]
[1777580604500,32.42,76437.17,0.02,0.61326,0.00024,18.65524]
[1777580606514,32.42,76437.07,0.02,0.61323,0.00024,18.65559]
[1777580607521,32.42,76440.88,0.02,0.61415,0.00024,18.64355]
[1777580612708,32.42,76443.96,0.02,0.61491,0.00024,18.62917]
[1777580617591,32.43,76447.99,0.02,0.61587,0.00024,18.61641]
[1777580622229,32.43,76449.36,0.02,0.61619,0.00024,18.61217]
[1777580622778,32.43,76447.65,0.02,0.61577,0.00024,18.6178]
[1777580624239,32.43,76447.39,0.02,0.61571,0.00024,18.61864]
[1777580624643,32.43,76447.3,0.02,0.61568,0.00024,18.61898]
[1777580629677,32.44,76445.91,0.02,0.61533,0.00024,18.6237]
[1777580634712,32.44,76445.42,0.02,0.61519,0.00024,18.62552]
[1777580635981,32.45,76444.73,0.02,0.61502,0.00024,18.62778]
[1777580641302,32.45,76443.47,0.02,0.6147,0.00024,18.63208]
[1777580646798,32.46,76443.73,0.02,0.61474,0.00024,18.63153]
[1777580651832,32.46,76443.27,0.02,0.61461,0.00024,18.63323]
[1777580659888,32.47,76443.04,0.02,0.61453,0.00024,18.63433]
[1777580664088,32.47,76442.38,0.02,0.61436,0.00024,18.63656]
[1777580664487,32.48,76435.57,0.02,0.61271,0.00024,18.6581]
[1777580665932,32.48,76427.0,0.02,0.61063,0.00024,18.68477]
[1777580667655,32.48,76427.0,0.02,0.61063,0.00024,18.68477]
[1777580667756,32.48,76427.58,0.02,0.61077,0.00024,18.683]
[1777580670364,32.48,76428.03,0.02,0.61088,0.00024,18.68163]
[1777580670458,32.48,76428.68,0.02,0.61104,0.00024,18.67964]
[1777580677008,32.48,76430.79,0.02,0.61156,0.00024,18.66851]
[1777580682044,32.48,76433.06,0.02,0.61211,0.00024,18.66152]
[1777580688086,32.48,76432.6,0.02,0.61199,0.00024,18.66304]
[1777580693272,32.48,76433.89,0.02,0.6123,0.00024,18.65908]
[1777580695816,32.49,76426.14,0.02,0.61042,0.00024,18.68307]
[1777580696102,32.49,76426.14,0.02,0.61042,0.00024,18.68307]
[1777580696843,32.48,76419.3,0.02,0.60877,0.00024,18.70384]
[1777580698378,32.48,76414.39,0.02,0.60757,0.00024,18.71856]
[1777580701738,32.48,76414.39,0.02,0.60758,0.00024,18.71854]
[1777580701747,32.48,76414.39,0.02,0.60758,0.00024,18.71854]
[1777580701813,32.48,76412.39,0.02,0.60709,0.00024,18.72445]
[1777580706975,32.48,76415.04,0.02,0.60775,0.00024,18.71641]
[1777580706995,32.48,76414.9,0.02,0.60772,0.00024,18.71681]
[1777580710655,32.48,76415.6,0.02,0.60789,0.00024,18.71466]
[1777580710861,32.48,76404.85,0.02,0.60528,0.00024,18.74643]
[1777580712254,32.48,76398.51,0.02,0.60373,0.00024,18.76488]
[1777580715275,32.48,76394.96,0.02,0.60286,0.00024,18.77511]
[1777580720388,32.48,76394.03,0.02,0.60262,0.00024,18.77783]
[1777580726352,32.49,76396.65,0.02,0.60325,0.00024,18.7705]
[1777580731388,32.49,76396.09,0.02,0.60313,0.00024,18.76756]
[1777580737432,32.49,76398.53,0.02,0.60371,0.00024,18.76071]
[1777580742465,32.5,76401.95,0.02,0.60453,0.00024,18.75095]
[1777580748510,32.5,76401.32,0.02,0.60437,0.00024,18.75291]
[1777580754551,32.5,76401.18,0.02,0.60433,0.00024,18.75344]
[1777580759587,32.51,76401.52,0.02,0.6044,0.00024,18.75257]
[1777580765533,32.51,76400.8,0.02,0.60422,0.00024,18.75473]
[1777580765634,32.51,76399.65,0.02,0.60394,0.00024,18.75809]
[1777580767641,32.51,76408.19,0.02,0.60601,0.00024,18.73331]
[1777580769656,32.51,76411.19,0.02,0.60673,0.00024,18.72455]
[1777580770819,32.51,76415.37,0.02,0.60774,0.00024,18.71216]
[1777580774691,32.52,76418.68,0.02,0.60853,0.00024,18.70245]
[1777580780888,32.52,76420.17,0.02,0.6089,0.00024,18.69792]
[1777580782747,32.52,76416.72,0.02,0.60806,0.00024,18.70827]
[1777580787782,32.51,76416.87,0.02,0.60811,0.00024,18.70769]
[1777580792817,32.51,76417.69,0.02,0.60834,0.00024,18.70042]
[1777580797852,32.51,76417.66,0.02,0.60834,0.00024,18.70039]
[1777580802887,32.51,76419.9,0.02,0.60889,0.00024,18.69352]
[1777580807922,32.5,76421.54,0.02,0.6093,0.00024,18.68845]
[1777580812959,32.5,76421.22,0.02,0.60923,0.00024,18.68931]
[1777580817992,32.5,76420.44,0.02,0.60904,0.00024,18.69159]
[1777580823028,32.5,76421.73,0.02,0.60936,0.00024,18.6876]
[1777580828062,32.49,76421.34,0.02,0.60927,0.00024,18.68872]
[1777580834104,32.49,76420.89,0.02,0.60917,0.00024,18.69]
[1777580839139,32.49,76422.27,0.02,0.60951,0.00024,18.68576]
[1777580844174,32.49,76430.17,0.02,0.61143,0.00024,18.66148]
[1777580849210,32.49,76431.56,0.02,0.61176,0.00024,18.65721]
[1777580851381,32.49,76426.7,0.02,0.61061,0.00024,18.66752]
[1777580857267,32.49,76425.82,0.02,0.6104,0.00024,18.67019]
[1777580862300,32.49,76423.66,0.02,0.60988,0.00024,18.67677]
[1777580867335,32.49,76423.68,0.02,0.60988,0.00024,18.67665]
[1777580872370,32.49,76423.6,0.02,0.60987,0.00024,18.67684]
[1777580877404,32.49,76423.36,0.02,0.60981,0.00024,18.67751]
[1777580882441,32.48,76423.77,0.02,0.60992,0.00024,18.6762]
[1777580887474,32.48,76423.16,0.02,0.60977,0.00024,18.678]
[1777580893517,32.48,76422.46,0.02,0.60961,0.00024,18.68006]
[1777580899559,32.48,76424.39,0.02,0.61008,0.00024,18.67412]
[1777580904593,32.48,76424.03,0.02,0.61,0.00024,18.67519]
[1777580909629,32.48,76423.66,0.02,0.60991,0.00024,18.67628]
[1777580915672,32.48,76424.69,0.02,0.61019,0.00024,18.66841]
[1777580921872,32.48,76424.36,0.02,0.61011,0.00024,18.66939]
[1777580927756,32.48,76423.18,0.02,0.60982,0.00024,18.67295]
[1777580932791,32.47,76423.34,0.02,0.60987,0.00024,18.67242]
[1777580937826,32.47,76422.8,0.02,0.60974,0.00024,18.67402]
[1777580942860,32.47,76422.47,0.02,0.60966,0.00024,18.67497]
[1777580947896,32.47,76423.15,0.02,0.60983,0.00024,18.67285]
[1777580952930,32.47,76422.83,0.02,0.60976,0.00024,18.67377]
[1777580957966,32.47,76422.51,0.02,0.60968,0.00024,18.67469]
[1777580966023,32.47,76422.61,0.02,0.60972,0.00024,18.67429]
[1777580973081,32.46,76422.79,0.02,0.60979,0.00024,18.66896]
[1777580978112,32.46,76422.7,0.02,0.60977,0.00024,18.66917]
[1777580983146,32.46,76422.58,0.02,0.60975,0.00024,18.66948]
[1777580988181,32.46,76422.7,0.02,0.60978,0.00024,18.66906]
[1777580993215,32.46,76423.35,0.02,0.60994,0.00024,18.66703]
[1777580998251,32.46,76422.92,0.02,0.60984,0.00024,18.66829]
[1777581000654,32.46,76422.92,0.02,0.60984,0.00024,18.66829]
[1777581000732,32.46,76422.92,0.02,0.60984,0.00024,18.66829]
[1777581000826,32.46,76414.24,0.02,0.60773,0.00024,18.69451]
[1777581002756,32.46,76414.24,0.02,0.60773,0.00024,18.69451]
[1777581002833,32.46,76406.26,0.02,0.60578,0.00024,18.71826]
[1777581004294,32.46,76413.11,0.02,0.60745,0.00024,18.69798]
[1777581005301,32.46,76417.0,0.02,0.60839,0.00024,18.68634]
[1777581006311,32.46,76413.8,0.02,0.60761,0.00024,18.69596]
[1777581008034,32.46,76413.8,0.02,0.60761,0.00024,18.69596]
[1777581008100,32.46,76416.77,0.02,0.60833,0.00024,18.68709]
[1777581010824,32.46,76415.45,0.02,0.60801,0.00024,18.69108]
[1777581010883,32.46,76413.61,0.02,0.60756,0.00024,18.69663]
[1777581012507,32.46,76419.04,0.02,0.60888,0.00024,18.68033]
[1777581018392,32.46,76421.56,0.02,0.60949,0.00024,18.6727]
[1777581020411,32.46,76415.5,0.02,0.60801,0.00024,18.69105]
[1777581021413,32.47,76414.25,0.02,0.60771,0.00024,18.69481]
[1777581022577,32.47,76419.95,0.02,0.60909,0.00024,18.6777]
[1777581028462,32.47,76413.89,0.02,0.6076,0.00024,18.69611]
[1777581033496,32.47,76414.99,0.02,0.60789,0.00024,18.68824]
[1777581038532,32.48,76418.27,0.02,0.60867,0.00024,18.6785]
[1777581042717,32.48,76427.89,0.02,0.611,0.00024,18.64925]
[1777581045582,32.48,76423.19,0.02,0.60986,0.00024,18.66368]
[1777581049612,32.48,76419.44,0.02,0.60894,0.00024,18.67519]
[1777581052970,32.48,76421.05,0.02,0.60933,0.00024,18.67033]
[1777581052993,32.48,76425.25,0.02,0.61035,0.00024,18.65751]
[1777581053996,32.48,76425.25,0.02,0.61035,0.00024,18.65751]
[1777581054053,32.48,76432.89,0.02,0.61221,0.00024,18.63389]
[1777581055655,32.48,76434.02,0.02,0.61248,0.00024,18.63039]
[1777581057668,32.48,76429.35,0.02,0.61134,0.00024,18.64493]
[1777581062967,32.48,76426.68,0.02,0.6107,0.00024,18.65317]
[1777581063030,32.48,76432.5,0.02,0.61211,0.00024,18.63516]
[1777581064717,32.48,76435.26,0.02,0.61277,0.00024,18.62656]
[1777581067738,32.49,76430.86,0.02,0.6117,0.00024,18.64034]
[1777581071766,32.49,76427.38,0.02,0.61086,0.00024,18.65114]
[1777581076800,32.49,76427.04,0.02,0.61077,0.00024,18.65222]
[1777581081836,32.49,76426.83,0.02,0.61072,0.00024,18.6529]
[1777581085865,32.49,76422.69,0.02,0.60971,0.00024,18.66557]
[1777581090900,32.49,76422.92,0.02,0.60977,0.00024,18.66485]
[1777581095935,32.49,76422.56,0.02,0.60971,0.00024,18.66123]
[1777581098957,32.49,76417.91,0.02,0.60858,0.00024,18.67528]
[1777581103991,32.48,76419.15,0.02,0.60889,0.00024,18.67147]
[1777581110033,32.48,76419.21,0.02,0.60891,0.00024,18.67121]
[1777581115068,32.48,76420.38,0.02,0.6092,0.00024,18.6676]
[1777581119097,32.48,76423.93,0.02,0.61006,0.00024,18.65677]
[1777581123281,32.48,76427.11,0.02,0.61083,0.00024,18.64701]
[1777581129283,32.48,76426.88,0.02,0.61078,0.00024,18.64773]
[1777581134319,32.48,76425.31,0.02,0.6104,0.00024,18.65255]
[1777581139353,32.48,76428.52,0.02,0.61118,0.00024,18.64266]
[1777581144388,32.48,76429.89,0.02,0.61151,0.00024,18.63844]
[1777581149424,32.48,76429.16,0.02,0.61133,0.00024,18.64072]
[1777581154459,32.48,76429.49,0.02,0.61143,0.00024,18.63501]
[1777581159494,32.48,76429.82,0.02,0.61151,0.00024,18.63401]
[1777581161559,32.48,76429.86,0.02,0.61152,0.00024,18.63389]
[1777581162284,32.48,76429.86,0.02,0.61152,0.00024,18.63389]
[1777581162302,32.48,76429.86,0.02,0.61152,0.00024,18.63389]
[1777581162288,32.48,76432.98,0.02,0.61228,0.00024,18.6242]
[1777581162515,32.48,76432.98,0.02,0.61228,0.00024,18.6242]
[1777581163987,32.48,76432.98,0.02,0.61228,0.00024,18.6242]
[1777581164046,32.48,76439.2,0.02,0.61379,0.00024,18.60461]
[1777581166965,32.48,76439.16,0.02,0.61377,0.00024,18.60479]
[1777581167008,32.48,76436.97,0.02,0.61324,0.00024,18.61173]
[1777581173637,32.49,76432.78,0.02,0.61222,0.00024,18.62495]
[1777581175881,32.49,76432.78,0.02,0.61222,0.00024,18.62498]
[1777581175927,32.49,76427.3,0.02,0.61088,0.00024,18.64198]
[1777581181649,32.49,76428.3,0.02,0.61112,0.00024,18.63901]
[1777581183706,32.49,76434.05,0.02,0.61251,0.00024,18.6212]
[1777581189704,32.5,76438.75,0.02,0.61363,0.00024,18.60667]
[1777581190711,32.5,76442.1,0.02,0.61444,0.00024,18.59611]
[1777581191805,32.5,76442.1,0.02,0.61444,0.00024,18.59611]
[1777581191861,32.5,76441.85,0.02,0.61438,0.00024,18.59695]
[1777581193776,32.5,76438.08,0.02,0.61346,0.00024,18.60898]
[1777581194810,32.5,76438.08,0.02,0.61346,0.00024,18.60898]
[1777581194911,32.5,76438.09,0.02,0.61346,0.00024,18.60895]
[1777581200780,32.51,76438.62,0.02,0.61356,0.00024,18.60761]
[1777581203846,32.51,76444.69,0.02,0.61502,0.00024,18.58849]
[1777581209844,32.52,76442.21,0.02,0.6144,0.00024,18.59673]
[1777581214880,32.53,76443.28,0.02,0.61466,0.00024,18.58889]
[1777581219917,32.53,76443.5,0.02,0.61469,0.00024,18.58847]
[1777581224949,32.54,76443.71,0.02,0.61472,0.00024,18.58809]
[1777581229985,32.54,76445.49,0.02,0.61515,0.00024,18.58247]
[1777581235023,32.54,76446.83,0.02,0.61548,0.00024,18.57809]
[1777581240058,32.53,76448.51,0.02,0.61589,0.00024,18.57259]
[1777581245096,32.53,76449.48,0.02,0.61613,0.00024,18.56937]
[1777581250129,32.53,76450.57,0.02,0.6164,0.00024,18.56575]
[1777581253149,32.53,76444.65,0.02,0.61498,0.00024,18.58473]
[1777581258185,32.53,76443.64,0.02,0.61472,0.00024,18.58818]
[1777581262213,32.54,76439.97,0.02,0.61382,0.00024,18.59998]
[1777581267248,32.54,76437.79,0.02,0.61328,0.00024,18.60702]
[1777581272283,32.55,76438.94,0.02,0.61357,0.00024,18.59885]
[1777581277317,32.55,76440.24,0.02,0.61387,0.00024,18.59492]
[1777581282352,32.55,76440.73,0.02,0.61398,0.00024,18.59356]
[1777581287388,32.56,76437.92,0.02,0.61329,0.00024,18.60258]
[1777581293430,32.56,76435.83,0.02,0.61277,0.00024,18.60931]
[1777581298464,32.57,76433.85,0.02,0.61228,0.00024,18.61562]
[1777581303499,32.57,76433.81,0.02,0.61226,0.00024,18.61586]
[1777581310549,32.57,76432.49,0.02,0.61192,0.00024,18.62019]
[1777581315625,32.58,76431.39,0.02,0.61165,0.00024,18.62374]
[1777581322635,32.58,76430.08,0.02,0.61132,0.00024,18.62798]
[1777581327669,32.58,76431.97,0.02,0.61176,0.00024,18.62229]
[1777581332709,32.59,76434.98,0.02,0.6125,0.00024,18.60846]
[1777581335606,32.59,76436.09,0.02,0.61276,0.00024,18.60508]
[1777581335630,32.59,76436.09,0.02,0.61276,0.00024,18.60508]
[1777581335766,32.59,76459.19,0.02,0.61834,0.00024,18.53106]
[1777581336733,32.59,76459.19,0.02,0.61834,0.00024,18.53105]
[1777581341768,32.59,76462.48,0.02,0.61913,0.00024,18.52015]
[1777581346803,32.59,76461.57,0.02,0.61892,0.00024,18.52305]
[1777581351839,32.58,76460.01,0.02,0.61856,0.00024,18.52806]
[1777581356875,32.58,76461.88,0.02,0.61902,0.00024,18.52176]
[1777581362918,32.58,76464.76,0.02,0.61972,0.00024,18.51204]
[1777581367950,32.57,76467.45,0.02,0.62038,0.00024,18.50295]
[1777581372985,32.57,76469.78,0.02,0.62095,0.00024,18.49502]
[1777581378021,32.57,76471.43,0.02,0.62135,0.00024,18.48936]
[1777581383056,32.57,76472.43,0.02,0.6216,0.00024,18.48582]
[1777581388091,32.56,76474.63,0.02,0.62214,0.00024,18.47824]
[1777581393133,32.56,76475.7,0.02,0.62243,0.00024,18.46972]
[1777581398161,32.56,76476.04,0.02,0.62252,0.00024,18.46843]
[1777581404203,32.55,76476.49,0.02,0.62264,0.00024,18.46673]
[1777581409238,32.55,76477.01,0.02,0.62277,0.00024,18.46483]
[1777581412258,32.55,76482.99,0.02,0.62421,0.00024,18.44424]
[1777581417293,32.55,76484.24,0.02,0.62452,0.00024,18.43981]
[1777581422329,32.55,76484.57,0.02,0.62461,0.00024,18.43854]
[1777581423336,32.55,76478.53,0.02,0.62316,0.00024,18.45939]
[1777581424601,32.55,76478.53,0.02,0.62316,0.00024,18.45939]
[1777581424343,32.55,76472.47,0.02,0.6217,0.00024,18.48005]
[1777581425350,32.55,76470.87,0.02,0.62131,0.00024,18.4855]
[1777581428370,32.55,76465.51,0.02,0.62001,0.00024,18.50362]
[1777581431947,32.56,76462.96,0.02,0.61938,0.00024,18.51225]
[1777581431958,32.56,76462.96,0.02,0.61938,0.00024,18.51225]
[1777581432399,32.56,76462.13,0.02,0.61918,0.00024,18.51505]
[1777581437434,32.56,76461.0,0.02,0.61889,0.00024,18.51907]
[1777581443476,32.57,76457.35,0.02,0.61799,0.00024,18.53135]
[1777581447504,32.58,76454.39,0.02,0.61726,0.00024,18.5413]
[1777581452502,32.58,76452.22,0.02,0.61674,0.00024,18.54383]
[1777581452539,32.58,76451.51,0.02,0.61657,0.00024,18.54618]
[1777581453105,32.58,76451.51,0.02,0.61657,0.00024,18.54618]
[1777581453552,32.58,76451.5,0.02,0.61656,0.00024,18.54626]
[1777581453976,32.58,76451.5,0.02,0.61656,0.00024,18.54626]
[1777581453998,32.58,76451.5,0.02,0.61656,0.00024,18.54626]
[1777581454566,32.58,76463.13,0.02,0.61936,0.00024,18.5082]
[1777581458594,32.58,76469.17,0.02,0.62082,0.00024,18.48802]
[1777581466650,32.58,76475.69,0.02,0.6224,0.00024,18.46588]
[1777581471684,32.58,76476.65,0.02,0.62263,0.00024,18.46251]
[1777581476746,32.57,76477.39,0.02,0.62282,0.00024,18.45985]
[1777581481756,32.57,76482.91,0.02,0.62416,0.00024,18.44079]
[1777581485786,32.57,76489.16,0.02,0.62566,0.00024,18.41906]
[1777581490822,32.57,76493.05,0.02,0.62659,0.00024,18.40539]
[1777581495870,32.57,76493.52,0.02,0.62671,0.00024,18.4037]
[1777581500912,32.57,76493.59,0.02,0.62673,0.00024,18.40339]
[1777581505942,32.56,76493.14,0.02,0.62662,0.00024,18.4049]
[1777581510978,32.56,76493.75,0.02,0.62678,0.00024,18.40266]
[1777581516021,32.56,76495.17,0.02,0.62715,0.00024,18.39282]
[1777581521050,32.56,76495.37,0.02,0.6272,0.00024,18.39206]
[1777581526086,32.56,76494.74,0.02,0.62705,0.00024,18.39424]
[1777581531120,32.56,76494.81,0.02,0.62707,0.00024,18.39395]
[1777581537173,32.56,76494.94,0.02,0.6271,0.00024,18.39345]
[1777581542197,32.56,76495.14,0.02,0.62715,0.00024,18.39272]
[1777581547243,32.56,76495.17,0.02,0.62716,0.00024,18.3926]
[1777581552268,32.56,76495.21,0.02,0.62717,0.00024,18.39245]
[1777581556377,32.56,76495.42,0.02,0.62722,0.00024,18.3917]
[1777581567384,32.56,76495.41,0.02,0.62722,0.00024,18.39174]
[1777581571032,32.56,76495.43,0.02,0.62722,0.00024,18.39167]
[1777581576440,32.56,76495.13,0.02,0.62718,0.00024,18.38798]
[1777581581476,32.56,76495.96,0.02,0.62738,0.00024,18.38506]
[1777581586509,32.56,76497.57,0.02,0.62776,0.00024,18.37939]
[1777581591544,32.56,76497.94,0.02,0.62785,0.00024,18.37812]
[1777581596580,32.56,76494.79,0.02,0.62709,0.00024,18.3893]
[1777581601616,32.56,76495.31,0.02,0.62721,0.00024,18.38747]
[1777581606651,32.56,76495.47,0.02,0.62725,0.00024,18.38692]
[1777581612695,32.56,76493.56,0.02,0.62679,0.00024,18.39365]
[1777581617735,32.56,76495.72,0.02,0.62731,0.00024,18.38605]
[1777581622762,32.56,76496.1,0.02,0.6274,0.00024,18.38472]
[1777581627805,32.56,76496.01,0.02,0.62738,0.00024,18.38506]
[1777581633842,32.56,76494.14,0.02,0.62696,0.00024,18.3869]
[1777581636864,32.56,76478.62,0.02,0.62323,0.00024,18.4409]
[1777581637877,32.56,76480.14,0.02,0.62359,0.00024,18.43567]
[1777581642904,32.56,76478.69,0.02,0.62326,0.00024,18.4405]
[1777581647946,32.56,76477.49,0.02,0.62298,0.00024,18.44448]
[1777581653982,32.56,76470.1,0.02,0.62121,0.00024,18.46939]
[1777581661034,32.55,76469.46,0.02,0.62106,0.00024,18.47146]
[1777581666378,32.55,76469.15,0.02,0.62099,0.00024,18.47247]
[1777581666479,32.55,76466.65,0.02,0.62038,0.00024,18.48089]
[1777581668303,32.55,76466.58,0.02,0.62036,0.00024,18.48118]
[1777581668313,32.55,76466.58,0.02,0.62036,0.00024,18.48118]
[1777581668405,32.55,76470.84,0.02,0.62139,0.00024,18.46688]
[1777581670098,32.55,76477.32,0.02,0.62295,0.00024,18.44484]
[1777581676140,32.55,76482.76,0.02,0.62426,0.00024,18.42616]
[1777581681176,32.55,76485.37,0.02,0.62489,0.00024,18.41706]
[1777581686211,32.55,76489.57,0.02,0.6259,0.00024,18.40239]
[1777581691246,32.55,76491.63,0.02,0.62642,0.00024,18.39039]
[1777581697287,32.55,76491.94,0.02,0.6265,0.00024,18.38926]
[1777581703330,32.55,76492.51,0.02,0.62664,0.00024,18.38721]
[1777581708367,32.55,76493.19,0.02,0.6268,0.00024,18.38477]
[1777581713400,32.55,76494.15,0.02,0.62703,0.00024,18.38133]
[1777581718438,32.55,76490.84,0.02,0.62625,0.00024,18.39291]
[1777581723470,32.54,76490.26,0.02,0.62611,0.00024,18.39487]
[1777581728510,32.54,76489.36,0.02,0.6259,0.00024,18.3979]
[1777581733540,32.54,76490.14,0.02,0.6261,0.00024,18.39509]
[1777581738579,32.54,76490.62,0.02,0.62622,0.00024,18.39331]
[1777581744621,32.54,76491.21,0.02,0.62637,0.00024,18.39109]
[1777581750664,32.53,76491.5,0.02,0.62644,0.00024,18.38997]
[1777581755698,32.53,76491.5,0.02,0.62648,0.00024,18.38511]
[1777581760734,32.53,76491.84,0.02,0.62657,0.00024,18.38381]
[1777581765768,32.53,76492.4,0.02,0.62671,0.00024,18.38173]
[1777581771815,32.53,76492.59,0.02,0.62676,0.00024,18.38093]
[1777581776848,32.52,76490.3,0.02,0.62622,0.00024,18.38886]
[1777581781883,32.52,76491.89,0.02,0.62661,0.00024,18.38316]
[1777581786918,32.52,76492.69,0.02,0.62681,0.00024,18.38024]
[1777581795984,32.52,76492.72,0.02,0.62682,0.00024,18.37997]
[1777581801029,32.52,76498.03,0.02,0.6281,0.00024,18.36106]
[1777581802031,32.52,76513.3,0.02,0.63176,0.00024,18.30586]
[1777581803038,32.52,76512.26,0.02,0.63151,0.00024,18.30967]
[1777581808073,32.52,76510.55,0.02,0.6311,0.00024,18.31593]
[1777581813108,32.52,76504.63,0.02,0.62971,0.00024,18.33267]
[1777581817137,32.52,76490.25,0.02,0.62626,0.00024,18.38378]
[1777581818146,32.52,76488.44,0.02,0.62583,0.00024,18.39012]
[1777581823186,32.51,76489.85,0.02,0.62617,0.00024,18.38513]
[1777581828213,32.51,76495.93,0.02,0.62764,0.00024,18.3636]
[1777581833249,32.51,76497.22,0.02,0.62795,0.00024,18.35888]
[1777581838284,32.51,76497.33,0.02,0.62798,0.00024,18.35854]
[1777581843319,32.51,76494.3,0.02,0.62725,0.00024,18.36934]
[1777581848353,32.51,76492.99,0.02,0.62693,0.00024,18.37399]
[1777581853389,32.51,76491.41,0.02,0.62655,0.00024,18.37955]
[1777581858425,32.51,76496.1,0.02,0.62767,0.00024,18.36303]
[1777581863459,32.51,76495.53,0.02,0.62754,0.00024,18.36509]
[1777581868495,32.52,76495.87,0.02,0.62761,0.00024,18.36396]
[1777581873538,32.52,76494.69,0.02,0.62735,0.00024,18.36345]
[1777581878573,32.52,76494.71,0.02,0.62735,0.00024,18.36342]
[1777581885622,32.52,76495.26,0.02,0.62748,0.00024,18.36164]
[1777581890728,32.52,76492.64,0.02,0.62684,0.00024,18.37097]
[1777581896699,32.53,76490.73,0.02,0.62637,0.00024,18.37784]
[1777581901734,32.53,76488.79,0.02,0.62591,0.00024,18.3847]
[1777581906770,32.53,76488.7,0.02,0.62588,0.00024,18.38506]
[1777581907993,32.53,76488.7,0.02,0.62588,0.00024,18.38506]
[1777581914831,32.53,76489.03,0.02,0.62596,0.00024,18.38397]
[1777581919862,32.53,76490.26,0.02,0.62625,0.00024,18.37969]
[1777581925904,32.53,76490.7,0.02,0.62635,0.00024,18.37819]
[1777581930939,32.53,76491.92,0.02,0.62664,0.00024,18.37394]
[1777581935973,32.53,76496.11,0.02,0.62767,0.00024,18.35444]
[1777581941010,32.53,76496.39,0.02,0.62773,0.00024,18.35353]
[1777581946048,32.53,76496.69,0.02,0.6278,0.00024,18.35254]
[1777581952086,32.54,76495.94,0.02,0.62761,0.00024,18.35528]
[1777581957121,32.54,76492.24,0.02,0.62672,0.00024,18.36838]
[1777581962157,32.54,76493.39,0.02,0.627,0.00024,18.36435]
[1777581967192,32.54,76494.01,0.02,0.62714,0.00024,18.36221]
[1777581977264,32.54,76494.05,0.02,0.62715,0.00024,18.36215]
[1777581982297,32.54,76492.74,0.02,0.62683,0.00024,18.36681]
[1777581987334,32.54,76490.94,0.02,0.6264,0.00024,18.37316]
[1777581992369,32.54,76491.39,0.02,0.62653,0.00024,18.36681]
[1777581997404,32.54,76492.48,0.02,0.6268,0.00024,18.36298]
[1777582002439,32.54,76491.24,0.02,0.6265,0.00024,18.36737]
[1777582009487,32.54,76492.27,0.02,0.62674,0.00024,18.36376]
[1777582014523,32.54,76492.76,0.02,0.62686,0.00024,18.36204]
[1777582020567,32.54,76493.42,0.02,0.62702,0.00024,18.35975]
[1777582021573,32.54,76487.37,0.02,0.62556,0.00024,18.38097]
[1777582026608,32.54,76490.19,0.02,0.62624,0.00024,18.37106]
[1777582031643,32.54,76490.82,0.02,0.6264,0.00024,18.36881]
[1777582038691,32.54,76494.14,0.02,0.6272,0.00024,18.35707]
[1777582043728,32.54,76494.21,0.02,0.62721,0.00024,18.35681]
[1777582048762,32.54,76494.07,0.02,0.62718,0.00024,18.3573]
[1777582053797,32.54,76493.88,0.02,0.62716,0.00024,18.3532]
[1777582059839,32.54,76494.57,0.02,0.62733,0.00024,18.35077]
[1777582064874,32.54,76494.75,0.02,0.62737,0.00024,18.35014]
[1777582069908,32.54,76498.99,0.02,0.62838,0.00024,18.33511]
[1777582075951,32.54,76498.44,0.02,0.62825,0.00024,18.33711]
[1777582080971,32.54,76497.97,0.02,0.62814,0.00024,18.33881]
[1777582086021,32.54,76496.43,0.02,0.62777,0.00024,18.3443]
[1777582091056,32.54,76495.77,0.02,0.62761,0.00024,18.34663]
[1777582096091,32.54,76496.65,0.02,0.62782,0.00024,18.34349]
[1777582101132,32.54,76494.97,0.02,0.62742,0.00024,18.34941]
[1777582106166,32.54,76495.63,0.02,0.62758,0.00024,18.34705]
[1777582111183,32.54,76495.61,0.02,0.6276,0.00024,18.34233]
[1777582116238,32.54,76495.26,0.02,0.62752,0.00024,18.34355]
[1777582121273,32.54,76494.89,0.02,0.62743,0.00024,18.34484]
[1777582126307,32.54,76494.92,0.02,0.62744,0.00024,18.3447]
[1777582128320,32.54,76503.71,0.02,0.62955,0.00024,18.31333]
[1777582133356,32.54,76512.73,0.02,0.6317,0.00024,18.28063]
[1777582136377,32.54,76515.33,0.02,0.63234,0.00024,18.27091]
[1777582141412,32.53,76512.25,0.02,0.63161,0.00024,18.28198]
[1777582146446,32.53,76509.92,0.02,0.63107,0.00024,18.29024]
[1777582150481,32.52,76517.13,0.02,0.63281,0.00024,18.26356]
[1777582152489,32.52,76523.37,0.02,0.6343,0.00024,18.24037]
[1777582155510,32.52,76515.56,0.02,0.63244,0.00024,18.26931]
[1777582160546,32.52,76511.82,0.02,0.63155,0.00024,18.28294]
[1777582165580,32.52,76512.85,0.02,0.6318,0.00024,18.27908]
[1777582170614,32.52,76511.79,0.02,0.63155,0.00024,18.2829]
[1777582175650,32.52,76511.08,0.02,0.63141,0.00024,18.28065]
[1777582180684,32.52,76510.17,0.02,0.6312,0.00024,18.28392]
[1777582185719,32.52,76508.88,0.02,0.63089,0.00024,18.28858]
[1777582190754,32.52,76510.69,0.02,0.63133,0.00024,18.28195]
[1777582195790,32.52,76510.24,0.02,0.63122,0.00024,18.28356]
[1777582201833,32.52,76509.01,0.02,0.63093,0.00024,18.28803]
[1777582206867,32.51,76508.41,0.02,0.63079,0.00024,18.29015]
[1777582211887,32.51,76508.0,0.02,0.63069,0.00024,18.29159]
[1777582213920,32.51,76499.82,0.02,0.62873,0.00024,18.32106]
[1777582218952,32.51,76497.2,0.02,0.62812,0.00024,18.33026]
[1777582225318,32.51,76497.4,0.02,0.62817,0.00024,18.32945]
[1777582231039,32.5,76497.19,0.02,0.62816,0.00024,18.32514]
[1777582236071,32.5,76496.13,0.02,0.62792,0.00024,18.32878]
[1777582241108,32.5,76498.01,0.02,0.62838,0.00024,18.32189]
[1777582244358,32.5,76497.07,0.02,0.62816,0.00024,18.32518]
[1777582247150,32.49,76487.35,0.02,0.62584,0.00024,18.35934]
[1777582252174,32.49,76489.83,0.02,0.62645,0.00024,18.35038]
[1777582257220,32.48,76490.96,0.02,0.62674,0.00024,18.34616]
[1777582262260,32.48,76491.48,0.02,0.62688,0.00024,18.34408]
[1777582267291,32.48,76491.77,0.02,0.62696,0.00024,18.34281]
[1777582272325,32.47,76491.17,0.02,0.62683,0.00024,18.34468]
[1777582278371,32.47,76491.17,0.02,0.62685,0.00024,18.34438]
[1777582284414,32.46,76493.47,0.02,0.62742,0.00024,18.33595]
[1777582289448,32.46,76494.49,0.02,0.62768,0.00024,18.33211]
[1777582295489,32.45,76493.66,0.02,0.62753,0.00024,18.33001]
[1777582300524,32.45,76493.89,0.02,0.6276,0.00024,18.32897]
[1777582305559,32.44,76494.11,0.02,0.62766,0.00024,18.32797]
[1777582310594,32.44,76494.06,0.02,0.62767,0.00024,18.32793]
[1777582316636,32.44,76499.77,0.02,0.62905,0.00024,18.30726]
[1777582321671,32.43,76499.87,0.02,0.62909,0.00024,18.30676]
[1777582326709,32.43,76495.93,0.02,0.62815,0.00024,18.32073]
[1777582331745,32.43,76496.51,0.02,0.6283,0.00024,18.31847]
[1777582336784,32.42,76496.33,0.02,0.62827,0.00024,18.31894]
[1777582341814,32.42,76495.99,0.02,0.6282,0.00024,18.31997]
[1777582346849,32.42,76496.22,0.02,0.62827,0.00024,18.31897]
[1777582351887,32.41,76496.55,0.02,0.62839,0.00024,18.3128]
[1777582356921,32.41,76495.71,0.02,0.62819,0.00024,18.31564]
[1777582361957,32.41,76495.29,0.02,0.6281,0.00024,18.31697]
[1777582366992,32.41,76493.94,0.02,0.62779,0.00024,18.32162]
[1777582372027,32.4,76488.56,0.02,0.6265,0.00024,18.3405]
[1777582377063,32.4,76491.44,0.02,0.62721,0.00024,18.33007]
[1777582382098,32.39,76492.34,0.02,0.62744,0.00024,18.32667]
[1777582387133,32.39,76492.33,0.02,0.62745,0.00024,18.32651]
[1777582393174,32.39,76492.94,0.02,0.62762,0.00024,18.3241]
[1777582398211,32.38,76491.33,0.02,0.62724,0.00024,18.32963]
[1777582400225,32.38,76483.97,0.02,0.62547,0.00024,18.35551]
[1777582405259,32.38,76482.91,0.02,0.62523,0.00024,18.35893]
[1777582410294,32.37,76484.52,0.02,0.62564,0.00024,18.35301]
[1777582412307,32.37,76491.34,0.02,0.62732,0.00024,18.32404]
[1777582417343,32.37,76496.2,0.02,0.6285,0.00024,18.30652]
[1777582422377,32.36,76495.5,0.02,0.62834,0.00024,18.30888]
[1777582427413,32.36,76495.6,0.02,0.62838,0.00024,18.30836]
[1777582432447,32.36,76493.75,0.02,0.62794,0.00024,18.3148]
[1777582437483,32.35,76491.59,0.02,0.62743,0.00024,18.32231]
[1777582442517,32.35,76492.4,0.02,0.62764,0.00024,18.3192]
[1777582447553,32.35,76493.36,0.02,0.62789,0.00024,18.31556]
[1777582453596,32.34,76493.62,0.02,0.62797,0.00024,18.31436]
[1777582458632,32.34,76494.88,0.02,0.62829,0.00024,18.30963]
[1777582463668,32.33,76495.95,0.02,0.62856,0.00024,18.30558]
[1777582468704,32.33,76497.91,0.02,0.62904,0.00024,18.29834]
[1777582473740,32.33,76497.94,0.02,0.62909,0.00024,18.29326]
[1777582478780,32.32,76498.53,0.02,0.62924,0.00024,18.29096]
[1777582483792,32.32,76498.1,0.02,0.62915,0.00024,18.29236]
[1777582488851,32.32,76498.24,0.02,0.62919,0.00024,18.2917]
[1777582493862,32.32,76497.61,0.02,0.62905,0.00024,18.29382]
[1777582498920,32.31,76497.42,0.02,0.62901,0.00024,18.29435]
[1777582503932,32.31,76497.78,0.02,0.62911,0.00024,18.2929]
[1777582510012,32.31,76497.88,0.02,0.62914,0.00024,18.29236]
[1777582515042,32.31,76499.06,0.02,0.62944,0.00024,18.28796]
[1777582524104,32.3,76498.42,0.02,0.6293,0.00024,18.29003]
[1777582529139,32.3,76498.26,0.02,0.62927,0.00024,18.29047]
[1777582534175,32.3,76497.7,0.02,0.62917,0.00024,18.28758]
[1777582539211,32.29,76496.01,0.02,0.62877,0.00024,18.29355]
[1777582544245,32.29,76495.1,0.02,0.62856,0.00024,18.29666]
[1777582554282,32.29,76496.11,0.02,0.62882,0.00024,18.29269]
[1777582559575,32.28,76496.3,0.02,0.62888,0.00024,18.29188]
[1777582565391,32.28,76494.97,0.02,0.62857,0.00024,18.29645]
[1777582570437,32.28,76496.67,0.02,0.62899,0.00024,18.29014]
[1777582575462,32.27,76497.55,0.02,0.62921,0.00024,18.2868]
[1777582578311,32.27,76497.61,0.02,0.62923,0.00024,18.28652]
[1777582584527,32.27,76497.65,0.02,0.62926,0.00024,18.28616]
[1777582589563,32.27,76497.75,0.02,0.62929,0.00024,18.28565]
[1777582596612,32.26,76497.4,0.02,0.62925,0.00024,18.28191]
[1777582603661,32.26,76498.13,0.02,0.62944,0.00024,18.27906]
[1777582609703,32.26,76498.33,0.02,0.6295,0.00024,18.27816]
[1777582617758,32.25,76497.8,0.02,0.62938,0.00024,18.27985]
[1777582622794,32.25,76493.64,0.02,0.62839,0.00024,18.2947]
[1777582627829,32.25,76493.31,0.02,0.62832,0.00024,18.29568]
[1777582632864,32.24,76493.64,0.02,0.62841,0.00024,18.29429]
[1777582638906,32.24,76494.66,0.02,0.62867,0.00024,18.29037]
[1777582643942,32.23,76494.98,0.02,0.62876,0.00024,18.28902]
[1777582648980,32.23,76494.77,0.02,0.62872,0.00024,18.28959]
[1777582654991,32.23,76493.37,0.02,0.62843,0.00024,18.28963]
[1777582660059,32.22,76492.19,0.02,0.62816,0.00024,18.29366]
[1777582665091,32.22,76493.37,0.02,0.62846,0.00024,18.28919]
[1777582670126,32.22,76493.68,0.02,0.62854,0.00024,18.28785]
[1777582675161,32.21,76493.21,0.02,0.62844,0.00024,18.28932]
[1777582680195,32.21,76491.54,0.02,0.62806,0.00024,18.29508]
[1777582683216,32.21,76483.71,0.02,0.62616,0.00024,18.32299]
[1777582684226,32.21,76483.39,0.02,0.62607,0.00024,18.3242]
[1777582686238,32.21,76490.65,0.02,0.62783,0.00024,18.29841]
[1777582691273,32.21,76489.53,0.02,0.62755,0.00024,18.3025]
[1777582697314,32.21,76493.25,0.02,0.62847,0.00024,18.28891]
[1777582702350,32.2,76493.16,0.02,0.62846,0.00024,18.28908]
[1777582708399,32.2,76492.82,0.02,0.62839,0.00024,18.29014]
[1777582713427,32.2,76487.87,0.02,0.62722,0.00024,18.30295]
[1777582718471,32.19,76487.7,0.02,0.62719,0.00024,18.30337]
[1777582719478,32.19,76481.3,0.02,0.62564,0.00024,18.32605]
[1777582724513,32.19,76482.24,0.02,0.62589,0.00024,18.32245]
[1777582729547,32.18,76484.28,0.02,0.6264,0.00024,18.31494]
[1777582734583,32.19,76479.82,0.02,0.62531,0.00024,18.33084]
[1777582738611,32.19,76469.4,0.02,0.62276,0.00024,18.36729]
[1777582739618,32.19,76461.34,0.02,0.62079,0.00024,18.39488]
[1777582744653,32.19,76456.66,0.02,0.61965,0.00024,18.41063]
[1777582749687,32.19,76457.49,0.02,0.61986,0.00024,18.40777]
[1777582754723,32.18,76456.9,0.02,0.61972,0.00024,18.4097]
[1777582759758,32.18,76457.45,0.02,0.61986,0.00024,18.4078]
[1777582764793,32.18,76456.93,0.02,0.61973,0.00024,18.40949]
[1777582770834,32.18,76457.42,0.02,0.61986,0.00024,18.40776]
[1777582774079,32.18,76454.79,0.02,0.61924,0.00024,18.4118]
[1777582774863,32.18,76454.86,0.02,0.61926,0.00024,18.41152]
[1777582778125,32.18,76456.85,0.02,0.61975,0.00024,18.40478]
[1777582778127,32.18,76456.85,0.02,0.61975,0.00024,18.40478]
[1777582778136,32.18,76456.85,0.02,0.61975,0.00024,18.40478]
[1777582778891,32.18,76458.37,0.02,0.62013,0.00024,18.39964]
[1777582783926,32.18,76458.83,0.02,0.62024,0.00024,18.39801]
[1777582788961,32.17,76459.04,0.02,0.6203,0.00024,18.39722]
[1777582793995,32.17,76459.11,0.02,0.62032,0.00024,18.3969]
[1777582801047,32.17,76457.71,0.02,0.61999,0.00024,18.4015]
[1777582803168,32.17,76453.76,0.02,0.61902,0.00025,18.41476]
[1777582804073,32.17,76452.49,0.02,0.61872,0.00025,18.41895]
[1777582805853,32.17,76452.28,0.02,0.61867,0.00025,18.41962]
[1777582806082,32.17,76451.93,0.02,0.61858,0.00025,18.42076]
[1777582806176,32.17,76451.93,0.02,0.61858,0.00025,18.42076]
[1777582806185,32.17,76451.93,0.02,0.61858,0.00025,18.42076]
[1777582807091,32.17,76456.42,0.02,0.61968,0.00024,18.4057]
[1777582812124,32.17,76458.88,0.02,0.62029,0.00024,18.39733]
[1777582817162,32.16,76460.75,0.02,0.62075,0.00024,18.39093]
[1777582822195,32.16,76464.29,0.02,0.62162,0.00024,18.37885]
[1777582827230,32.16,76463.06,0.02,0.62132,0.00024,18.38306]
[1777582832265,32.16,76462.32,0.02,0.62116,0.00024,18.38083]
[1777582838306,32.16,76461.59,0.02,0.62098,0.00024,18.38334]
[1777582843342,32.17,76460.99,0.02,0.62083,0.00024,18.38541]
[1777582848377,32.17,76461.41,0.02,0.62093,0.00024,18.38402]
[1777582853412,32.17,76460.68,0.02,0.62075,0.00024,18.38655]
[1777582858448,32.17,76460.03,0.02,0.62059,0.00024,18.3888]
[1777582863483,32.17,76460.42,0.02,0.62068,0.00024,18.38753]
[1777582869525,32.17,76459.76,0.02,0.62052,0.00024,18.38983]
[1777582874559,32.17,76459.57,0.02,0.62047,0.00024,18.3905]
[1777582879595,32.17,76467.41,0.02,0.62239,0.00024,18.36362]
[1777582885637,32.17,76466.8,0.02,0.62224,0.00024,18.3657]
[1777582890672,32.17,76465.83,0.02,0.62201,0.00024,18.36901]
[1777582894220,32.17,76462.48,0.02,0.62122,0.00024,18.37567]
[1777582900743,32.17,76462.67,0.02,0.62127,0.00024,18.37495]
[1777582905778,32.17,76461.71,0.02,0.62104,0.00024,18.37819]
[1777582910817,32.16,76462.43,0.02,0.62121,0.00024,18.3757]
[1777582912810,32.16,76461.68,0.02,0.62103,0.00024,18.37825]
[1777582919875,32.16,76461.56,0.02,0.62101,0.00024,18.3786]
[1777582925917,32.16,76461.32,0.02,0.62095,0.00024,18.37938]
[1777582931924,32.16,76461.3,0.02,0.62095,0.00024,18.37941]
[1777582941994,32.16,76460.98,0.02,0.62087,0.00024,18.38044]
[1777582948072,32.16,76461.38,0.02,0.62097,0.00024,18.37905]
[1777582953109,32.16,76463.58,0.02,0.62154,0.00024,18.36676]
[1777582958142,32.16,76467.08,0.02,0.62239,0.00024,18.35475]
[1777582963177,32.16,76472.36,0.02,0.62368,0.00024,18.33653]
[1777582968213,32.16,76473.34,0.02,0.62392,0.00024,18.33317]
[1777582973248,32.16,76474.14,0.02,0.62412,0.00024,18.33025]
[1777582978282,32.16,76475.33,0.02,0.62442,0.00024,18.32592]
[1777582983317,32.15,76475.95,0.02,0.62459,0.00024,18.32358]
[1777582991431,32.15,76475.5,0.02,0.62449,0.00024,18.3249]
[1777582996463,32.15,76478.46,0.02,0.62522,0.00024,18.31449]
[1777583002506,32.15,76478.33,0.02,0.62518,0.00024,18.31497]
[1777583009555,32.15,76478.3,0.02,0.62517,0.00024,18.31508]
[1777583014594,32.15,76478.38,0.02,0.62522,0.00024,18.31003]
[1777583019627,32.15,76478.6,0.02,0.62527,0.00024,18.30926]
[1777583024660,32.15,76480.07,0.02,0.62563,0.00024,18.30409]
[1777583029696,32.15,76484.75,0.02,0.62677,0.00024,18.28753]
[1777583039761,32.15,76480.95,0.02,0.62583,0.00024,18.3012]
[1777583048828,32.16,76476.94,0.02,0.62484,0.00024,18.31547]
[1777583053863,32.16,76476.42,0.02,0.62471,0.00024,18.31737]
[1777583058898,32.16,76474.74,0.02,0.6243,0.00024,18.32333]
[1777583063933,32.16,76473.52,0.02,0.62399,0.00024,18.32767]
[1777583068974,32.16,76472.27,0.02,0.62368,0.00024,18.33211]
[1777583074003,32.16,76471.14,0.02,0.62343,0.00024,18.33134]
[1777583082991,32.17,76469.33,0.02,0.62298,0.00024,18.33776]
[1777583088102,32.17,76468.56,0.02,0.62278,0.00024,18.3405]
[1777583095150,32.17,76467.35,0.02,0.62248,0.00024,18.34477]
[1777583100186,32.17,76466.96,0.02,0.62238,0.00024,18.34618]
[1777583103206,32.17,76519.24,0.02,0.6351,0.00024,18.1568]
[1777583107235,32.17,76512.44,0.02,0.63344,0.00024,18.18276]
[1777583110256,32.18,76457.19,0.02,0.61994,0.00025,18.38011]
[1777583115290,32.18,76458.28,0.02,0.62021,0.00025,18.37641]
[1777583120326,32.18,76457.9,0.02,0.62012,0.00025,18.37769]
[1777583125361,32.18,76464.26,0.02,0.62167,0.00024,18.35612]
[1777583130396,32.19,76469.64,0.02,0.62298,0.00024,18.33774]
[1777583136438,32.19,76473.21,0.02,0.62387,0.00024,18.32075]
[1777583141472,32.19,76475.57,0.02,0.62444,0.00024,18.31266]
[1777583146511,32.2,76479.59,0.02,0.62541,0.00024,18.29873]
[1777583151546,32.2,76480.11,0.02,0.62552,0.00024,18.29709]
[1777583155574,32.2,76473.65,0.02,0.62393,0.00024,18.3199]
[1777583160608,32.21,76474.96,0.02,0.62424,0.00024,18.31549]
[1777583165645,32.21,76480.69,0.02,0.62563,0.00024,18.29549]
[1777583170678,32.21,76483.36,0.02,0.62629,0.00024,18.28595]
[1777583176721,32.2,76483.93,0.02,0.62643,0.00024,18.28383]
[1777583181756,32.2,76486.49,0.02,0.62706,0.00024,18.27463]
[1777583186791,32.2,76488.75,0.02,0.62762,0.00024,18.26643]
[1777583193839,32.2,76490.17,0.02,0.628,0.00024,18.25641]
[1777583198875,32.2,76490.0,0.02,0.62796,0.00024,18.25693]
[1777583204917,32.2,76490.78,0.02,0.62816,0.00024,18.25402]
[1777583209951,32.19,76491.21,0.02,0.62827,0.00024,18.25239]
[1777583212973,32.19,76481.32,0.02,0.62586,0.00024,18.28767]
[1777583215994,32.19,76473.4,0.02,0.62394,0.00024,18.31541]
[1777583219014,32.19,76463.68,0.02,0.62156,0.00024,18.34897]
[1777583220045,32.19,76463.68,0.02,0.62156,0.00024,18.34897]
[1777583224724,32.19,76464.34,0.02,0.62172,0.00024,18.34669]
[1777583230092,32.19,76465.93,0.02,0.62211,0.00024,18.34123]
[1777583235126,32.19,76463.85,0.02,0.6216,0.00024,18.34833]
[1777583240162,32.19,76463.47,0.02,0.62151,0.00024,18.3496]
[1777583245197,32.19,76464.14,0.02,0.62168,0.00024,18.34729]
[1777583251240,32.19,76462.97,0.02,0.62142,0.00024,18.34646]
[1777583256275,32.19,76462.89,0.02,0.6214,0.00024,18.3467]
[1777583261310,32.19,76463.28,0.02,0.6215,0.00024,18.34534]
[1777583267352,32.19,76464.72,0.02,0.62185,0.00024,18.3404]
[1777583272387,32.19,76459.44,0.02,0.62056,0.00025,18.35836]
[1777583277421,32.19,76458.43,0.02,0.62032,0.00025,18.36169]
[1777583283463,32.18,76459.2,0.02,0.62052,0.00025,18.35898]
[1777583288499,32.18,76461.38,0.02,0.62106,0.00025,18.35152]
[1777583295548,32.18,76460.35,0.02,0.62081,0.00025,18.35496]
[1777583295938,32.18,76460.35,0.02,0.62081,0.00025,18.35496]
[1777583296628,32.18,76446.44,0.02,0.61739,0.00025,18.40153]
[1777583296964,32.18,76446.44,0.02,0.61739,0.00025,18.40153]
[1777583296980,32.18,76446.44,0.02,0.61739,0.00025,18.40153]
[1777583297631,32.18,76444.51,0.02,0.61692,0.00025,18.40789]
[1777583303671,32.18,76445.34,0.02,0.61713,0.00025,18.40509]
[1777583305685,32.18,76455.59,0.02,0.61965,0.00025,18.37095]
[1777583311582,32.18,76457.07,0.02,0.62003,0.00025,18.36125]
[1777583316767,32.18,76458.21,0.02,0.62031,0.00025,18.35743]
[1777583321806,32.18,76458.97,0.02,0.62049,0.00025,18.35489]
[1777583326836,32.18,76459.55,0.02,0.62063,0.00025,18.35296]
[1777583331871,32.18,76459.49,0.02,0.62062,0.00025,18.35321]
[1777583336906,32.18,76454.38,0.02,0.61936,0.00025,18.37047]
[1777583341941,32.18,76452.17,0.02,0.61882,0.00025,18.37776]
[1777583346976,32.18,76452.1,0.02,0.61883,0.00025,18.37774]
[1777583352029,32.17,76452.17,0.02,0.61886,0.00025,18.37721]
[1777583357054,32.16,76452.53,0.02,0.61897,0.00025,18.37575]
[1777583361784,32.16,76453.76,0.02,0.61928,0.00025,18.37148]
[1777583362099,32.16,76442.63,0.02,0.61655,0.00025,18.40835]
[1777583363321,32.16,76433.83,0.02,0.61438,0.00025,18.43688]
[1777583365057,32.16,76434.42,0.02,0.61453,0.00025,18.43498]
[1777583365117,32.16,76434.27,0.02,0.61449,0.00025,18.43543]
[1777583370154,32.15,76437.19,0.02,0.61523,0.00025,18.42579]
[1777583375189,32.15,76436.69,0.02,0.61514,0.00025,18.42247]
[1777583379218,32.15,76432.7,0.02,0.61417,0.00025,18.43519]
[1777583384251,32.14,76431.6,0.02,0.61391,0.00025,18.43851]
[1777583389287,32.14,76429.0,0.02,0.61328,0.00025,18.44663]
[1777583391768,32.14,76428.53,0.02,0.61317,0.00025,18.4481]
[1777583391797,32.14,76424.15,0.02,0.61209,0.00025,18.46195]
[1777583393711,32.14,76423.48,0.02,0.61193,0.00025,18.46401]
[1777583393795,32.13,76417.59,0.02,0.61047,0.00025,18.48237]
[1777583396338,32.13,76413.5,0.02,0.60947,0.00025,18.49484]
[1777583396910,32.13,76413.5,0.02,0.60947,0.00025,18.49484]
[1777583397345,32.13,76412.67,0.02,0.60927,0.00025,18.49732]
[1777583401374,32.12,76408.05,0.02,0.60814,0.00025,18.51119]
[1777583402242,32.12,76408.05,0.02,0.60814,0.00025,18.51119]
[1777583402380,32.12,76408.07,0.02,0.60815,0.00025,18.51106]
[1777583409428,32.11,76408.52,0.02,0.6083,0.00025,18.50927]
[1777583414466,32.1,76407.71,0.02,0.60812,0.00025,18.51145]
[1777583419500,32.1,76406.34,0.02,0.6078,0.00025,18.51533]
[1777583424536,32.1,76406.5,0.02,0.60784,0.00025,18.51483]
[1777583430579,32.09,76404.3,0.02,0.6073,0.00025,18.52145]
[1777583435610,32.09,76402.64,0.02,0.60691,0.00025,18.52168]
[1777583440645,32.09,76402.03,0.02,0.60676,0.00025,18.52348]
[1777583445680,32.09,76400.68,0.02,0.60643,0.00025,18.52749]
[1777583450717,32.09,76400.22,0.02,0.60632,0.00025,18.52883]
[1777583453737,32.09,76395.72,0.02,0.6052,0.00025,18.54221]
[1777583458773,32.09,76397.55,0.02,0.60565,0.00025,18.53677]
[1777583463807,32.09,76396.48,0.02,0.60539,0.00025,18.53994]
[1777583468843,32.09,76396.61,0.02,0.60542,0.00025,18.53954]
[1777583473877,32.09,76396.39,0.02,0.60537,0.00025,18.54017]
[1777583479919,32.09,76396.09,0.02,0.60529,0.00025,18.54103]
[1777583485961,32.09,76396.55,0.02,0.60541,0.00025,18.53963]
[1777583490996,32.08,76395.8,0.02,0.60524,0.00025,18.54166]
[1777583496034,32.08,76396.07,0.02,0.60535,0.00025,18.53589]
[1777583502075,32.07,76396.01,0.02,0.60536,0.00025,18.53579]
[1777583507111,32.06,76396.34,0.02,0.60546,0.00025,18.53457]
[1777583512146,32.06,76394.72,0.02,0.60507,0.00025,18.53914]
[1777583513153,32.05,76391.06,0.02,0.60416,0.00025,18.54987]
[1777583518189,32.05,76391.35,0.02,0.60425,0.00025,18.54874]
[1777583523223,32.04,76391.35,0.02,0.60428,0.00025,18.54846]
[1777583528260,32.03,76390.65,0.02,0.60413,0.00025,18.55018]
[1777583533294,32.02,76391.69,0.02,0.60441,0.00025,18.54684]
[1777583534441,32.02,76391.69,0.02,0.60441,0.00025,18.54684]
[1777583534790,32.02,76391.69,0.02,0.60441,0.00025,18.54684]
[1777583534817,32.02,76391.93,0.02,0.60448,0.00025,18.54607]
[1777583536480,32.02,76392.06,0.02,0.60451,0.00025,18.54572]
[1777583536572,32.02,76405.66,0.02,0.6079,0.00025,18.50499]
[1777583538474,32.02,76405.35,0.02,0.60782,0.00025,18.50592]
[1777583538565,32.02,76405.65,0.02,0.6079,0.00025,18.505]
[1777583544369,32.02,76404.81,0.02,0.60769,0.00025,18.50747]
[1777583549406,32.02,76402.65,0.02,0.60716,0.00025,18.51395]
[1777583553435,32.02,76399.84,0.02,0.60649,0.00025,18.51765]
[1777583558471,32.02,76398.7,0.02,0.6062,0.00025,18.52104]
[1777583563506,32.02,76398.38,0.02,0.60613,0.00025,18.52196]
[1777583568541,32.01,76399.63,0.02,0.60644,0.00025,18.51815]
[1777583573576,32.01,76399.31,0.02,0.60637,0.00025,18.51906]
[1777583578611,32.01,76398.2,0.02,0.60609,0.00025,18.52234]
[1777583583646,32.01,76399.03,0.02,0.6063,0.00025,18.51981]
[1777583588681,32.01,76397.4,0.02,0.6059,0.00025,18.52465]
[1777583592709,32.01,76400.73,0.02,0.60674,0.00025,18.51461]
[1777583593716,32.01,76410.88,0.02,0.60927,0.00025,18.48366]
[1777583595729,32.01,76414.59,0.02,0.61019,0.00025,18.47214]
[1777583599758,32.01,76418.19,0.02,0.61109,0.00025,18.46085]
[1777583600590,32.01,76418.19,0.02,0.61109,0.00025,18.46085]
[1777583600765,32.01,76420.42,0.02,0.61165,0.00025,18.45383]
[1777583601772,32.01,76425.14,0.02,0.61282,0.00025,18.43886]
[1777583604794,32.01,76429.36,0.02,0.61387,0.00025,18.42535]
[1777583605950,32.01,76429.36,0.02,0.61387,0.00025,18.42535]
[1777583606016,32.01,76430.48,0.02,0.61415,0.00025,18.42174]
[1777583606127,32.01,76430.48,0.02,0.61415,0.00025,18.42174]
[1777583608821,32.0,76434.83,0.02,0.61523,0.00025,18.40754]
[1777583612850,32.0,76441.5,0.02,0.61692,0.00025,18.38076]
[1777583615871,32.0,76444.76,0.02,0.61773,0.00025,18.36987]
[1777583620906,32.0,76448.12,0.02,0.61857,0.00025,18.35857]
[1777583625941,32.0,76448.92,0.02,0.61877,0.00025,18.35586]
[1777583626948,32.0,76451.92,0.02,0.61951,0.00025,18.34575]
[1777583631983,32.0,76452.79,0.02,0.61972,0.00025,18.34281]
[1777583632990,32.0,76442.39,0.02,0.61715,0.00025,18.37767]
[1777583633996,32.0,76437.6,0.02,0.61596,0.00025,18.39345]
[1777583639032,32.0,76440.62,0.02,0.61672,0.00025,18.38344]
[1777583643060,32.0,76448.61,0.02,0.6187,0.00025,18.35679]
[1777583645075,32.0,76453.28,0.02,0.61985,0.00025,18.34103]
[1777583647304,32.0,76454.0,0.02,0.62003,0.00025,18.33861]
[1777583648096,32.0,76454.59,0.02,0.62017,0.00025,18.33662]
[1777583653130,31.99,76455.99,0.02,0.62053,0.00025,18.33169]
[1777583660021,31.99,76455.66,0.02,0.62046,0.00025,18.3326]
[1777583661565,31.99,76455.66,0.02,0.62046,0.00025,18.3326]
[1777583661574,31.99,76455.66,0.02,0.62046,0.00025,18.3326]
[1777583661590,31.99,76455.66,0.02,0.62046,0.00025,18.3326]
[1777583661655,31.99,76459.03,0.02,0.6213,0.00025,18.321]
[1777583664892,31.99,76458.8,0.02,0.62124,0.00025,18.32177]
[1777583664968,31.99,76460.32,0.02,0.62162,0.00025,18.31649]
[1777583670094,31.98,76460.12,0.02,0.62158,0.00025,18.31706]
[1777583675285,31.98,76457.35,0.02,0.62093,0.00025,18.32167]
[1777583680320,31.98,76456.69,0.02,0.62078,0.00025,18.3238]
[1777583686362,31.98,76456.82,0.02,0.62082,0.00025,18.32318]
[1777583691397,31.97,76457.93,0.02,0.6211,0.00025,18.31924]
[1777583692404,31.97,76454.54,0.02,0.62027,0.00025,18.3308]
[1777583698445,31.97,76454.09,0.02,0.62017,0.00025,18.33206]
[1777583703840,31.96,76453.62,0.02,0.62007,0.00025,18.33353]
[1777583703849,31.96,76453.62,0.02,0.62007,0.00025,18.33353]
[1777583703899,31.96,76444.69,0.02,0.61786,0.00025,18.36361]
[1777583706842,31.96,76445.19,0.02,0.61798,0.00025,18.36193]
[1777583706908,31.96,76445.34,0.02,0.61802,0.00025,18.36139]
[1777583715566,31.96,76447.0,0.02,0.61844,0.00025,18.35571]
[1777583720600,31.96,76447.71,0.02,0.61862,0.00025,18.35327]
[1777583725636,31.96,76449.11,0.02,0.61897,0.00025,18.34851]
[1777583737719,31.96,76450.02,0.02,0.61923,0.00025,18.34055]
[1777583742754,31.96,76450.17,0.02,0.61927,0.00025,18.33998]
[1777583748799,31.95,76449.61,0.02,0.61914,0.00025,18.3418]
[1777583751406,31.95,76449.64,0.02,0.61915,0.00025,18.34167]
[1777583751822,31.95,76449.57,0.02,0.61913,0.00025,18.34189]
[1777583752825,31.95,76435.86,0.02,0.61573,0.00025,18.38746]
[1777583753831,31.95,76427.46,0.02,0.61365,0.00025,18.41469]
[1777583759873,31.94,76426.93,0.02,0.61354,0.00025,18.41608]
[1777583764907,31.94,76426.69,0.02,0.6135,0.00025,18.4166]
[1777583770949,31.93,76426.06,0.02,0.61336,0.00025,18.41835]
[1777583776996,31.93,76425.64,0.02,0.61328,0.00025,18.41942]
[1777583782027,31.92,76426.34,0.02,0.61346,0.00025,18.41708]
[1777583787063,31.93,76426.14,0.02,0.6134,0.00025,18.41781]
[1777583794113,31.93,76425.05,0.02,0.61315,0.00025,18.41665]
[1777583800154,31.93,76425.03,0.02,0.61313,0.00025,18.4168]
[1777583805188,31.93,76424.27,0.02,0.61294,0.00025,18.41931]
[1777583810225,31.93,76424.32,0.02,0.61295,0.00025,18.41921]
[1777583811563,31.93,76424.0,0.02,0.61287,0.00025,18.42025]
[1777583812241,31.93,76415.54,0.02,0.61076,0.00025,18.447]
[1777583813248,31.93,76408.92,0.02,0.60911,0.00025,18.46756]
[1777583814861,31.93,76408.23,0.02,0.60894,0.00025,18.46963]
[1777583815262,31.93,76407.72,0.02,0.60882,0.00025,18.47115]
[1777583817276,31.93,76402.17,0.02,0.60744,0.00025,18.48802]
[1777583822312,31.93,76399.56,0.02,0.60678,0.00025,18.49597]
[1777583828247,31.93,76401.68,0.02,0.60731,0.00025,18.48957]
[1777583828268,31.92,76398.78,0.02,0.60659,0.00025,18.49825]
[1777583832385,31.92,76395.5,0.02,0.60578,0.00025,18.50798]
[1777583837421,31.93,76393.83,0.02,0.60535,0.00025,18.51312]
[1777583842456,31.92,76394.26,0.02,0.60546,0.00025,18.51183]
[1777583843465,31.92,76398.0,0.02,0.6064,0.00025,18.50058]
[1777583849507,31.92,76400.2,0.02,0.60697,0.00025,18.49371]
[1777583854542,31.91,76400.15,0.02,0.60699,0.00025,18.48895]
[1777583859577,31.91,76400.16,0.02,0.60701,0.00025,18.48875]
[1777583865626,31.9,76399.76,0.02,0.60692,0.00025,18.48972]
[1777583871665,31.9,76398.19,0.02,0.60655,0.00025,18.49427]
[1777583872672,31.9,76390.93,0.02,0.60473,0.00025,18.51594]
[1777583873681,31.9,76387.67,0.02,0.60391,0.00025,18.52552]
[1777583878714,31.89,76385.12,0.02,0.60329,0.00025,18.53274]
[1777583880778,31.89,76385.12,0.02,0.60329,0.00025,18.53274]
[1777583880831,31.89,76384.26,0.02,0.60308,0.00025,18.53514]
[1777583883395,31.88,76383.87,0.02,0.60299,0.00025,18.53618]
[1777583883749,31.88,76383.37,0.02,0.60287,0.00025,18.53758]
[1777583890798,31.87,76383.68,0.02,0.60298,0.00025,18.53629]
[1777583895833,31.86,76386.73,0.02,0.60377,0.00025,18.5271]
[1777583900868,31.86,76385.84,0.02,0.60357,0.00025,18.52946]
[1777583905903,31.85,76385.17,0.02,0.60342,0.00025,18.53117]
[1777583911785,31.84,76384.65,0.02,0.60333,0.00025,18.52765]
[1777583916980,31.84,76385.13,0.02,0.60348,0.00025,18.52598]
[1777583923022,31.83,76385.3,0.02,0.60354,0.00025,18.52518]
[1777583928057,31.82,76385.31,0.02,0.60356,0.00025,18.52491]
[1777583933092,31.81,76384.71,0.02,0.60343,0.00025,18.52643]
[1777583938127,31.81,76380.92,0.02,0.6025,0.00025,18.53725]
[1777583943161,31.8,76382.1,0.02,0.60281,0.00025,18.53355]
[1777583948198,31.79,76382.8,0.02,0.60301,0.00025,18.53125]
[1777583952224,31.79,76386.04,0.02,0.60384,0.00025,18.52154]
[1777583955246,31.78,76382.28,0.02,0.60291,0.00025,18.53243]
[1777583960280,31.78,76381.25,0.02,0.60267,0.00025,18.53517]
[1777583965317,31.77,76381.61,0.02,0.60278,0.00025,18.53385]
[1777583970351,31.76,76383.59,0.02,0.6033,0.00025,18.52779]
[1777583975388,31.76,76384.0,0.02,0.60345,0.00025,18.5216]
[1777583980421,31.75,76384.8,0.02,0.60367,0.00025,18.519]
[1777583986462,31.74,76384.88,0.02,0.60371,0.00025,18.51846]
[1777583992347,31.73,76384.03,0.02,0.60352,0.00025,18.52067]
[1777583997540,31.73,76384.0,0.02,0.60353,0.00025,18.52051]
[1777584002575,31.72,76383.7,0.02,0.60348,0.00025,18.52114]
[1777584010632,31.71,76383.78,0.02,0.60353,0.00025,18.5205]
[1777584015667,31.7,76385.05,0.02,0.60387,0.00025,18.51651]
[1777584020704,31.7,76386.36,0.02,0.60422,0.00025,18.51239]
[1777584025741,31.69,76389.43,0.02,0.60501,0.00025,18.50302]
[1777584030776,31.68,76390.61,0.02,0.60533,0.00025,18.49929]
[1777584033337,31.68,76390.67,0.02,0.60537,0.00025,18.49433]
[1777584033366,31.68,76395.47,0.02,0.60659,0.00025,18.47976]
[1777584036333,31.68,76395.47,0.02,0.60659,0.00025,18.47976]
[1777584036435,31.69,76396.7,0.02,0.60689,0.00025,18.47617]
[1777584041853,31.69,76398.75,0.02,0.60738,0.00025,18.47025]
[1777584046598,31.7,76400.33,0.02,0.60777,0.00025,18.46549]
[1777584046888,31.7,76402.63,0.02,0.60835,0.00025,18.45838]
[1777584051923,31.69,76402.81,0.02,0.6084,0.00025,18.45775]
[1777584056958,31.69,76403.49,0.02,0.60858,0.00025,18.45558]
[1777584061993,31.69,76404.8,0.02,0.60891,0.00025,18.45154]
[1777584067028,31.7,76405.46,0.02,0.60905,0.00025,18.44983]
[1777584071981,31.71,76405.84,0.02,0.60912,0.00025,18.44896]
[1777584072320,31.71,76405.84,0.02,0.60912,0.00025,18.44896]
[1777584072333,31.71,76405.84,0.02,0.60912,0.00025,18.44896]
[1777584072370,31.71,76400.08,0.02,0.60766,0.00025,18.46685]
[1777584074078,31.71,76392.67,0.02,0.60578,0.00025,18.48951]
[1777584075084,31.71,76385.95,0.02,0.60408,0.00025,18.50957]
[1777584075995,31.71,76385.95,0.02,0.60408,0.00025,18.50957]
[1777584076092,31.71,76375.34,0.02,0.6014,0.00025,18.54056]
[1777584080148,31.71,76375.03,0.02,0.60133,0.00025,18.54133]
[1777584080174,31.71,76363.3,0.02,0.59836,0.00025,18.57459]
[1777584080791,31.71,76363.3,0.02,0.59836,0.00025,18.57459]
[1777584080992,31.71,76363.3,0.02,0.59836,0.00025,18.57459]
[1777584081098,31.71,76363.3,0.02,0.59836,0.00025,18.57459]
[1777584081164,31.71,76363.3,0.02,0.59836,0.00025,18.57459]
[1777584081187,31.71,76342.23,0.02,0.593,0.00025,18.6318]
[1777584082135,31.71,76341.87,0.02,0.59291,0.00025,18.63278]
[1777584083142,31.71,76334.08,0.02,0.59092,0.00026,18.65307]
[1777584084567,31.71,76334.08,0.02,0.59092,0.00026,18.65307]
[1777584085507,31.71,76341.88,0.02,0.5929,0.00025,18.63281]
[1777584089574,31.71,76345.19,0.02,0.59374,0.00025,18.62417]
[1777584094591,31.72,76346.69,0.02,0.59413,0.00025,18.61561]
[1777584099601,31.72,76347.1,0.02,0.59422,0.00025,18.61466]
[1777584104613,31.73,76348.38,0.02,0.59453,0.00025,18.61137]
[1777584109615,31.73,76349.21,0.02,0.59473,0.00025,18.60928]
[1777584110595,31.73,76352.76,0.02,0.59563,0.00025,18.59972]
[1777584112475,31.74,76356.18,0.02,0.5965,0.00025,18.59047]
[1777584117501,31.74,76357.62,0.02,0.59685,0.00025,18.58667]
[1777584122506,31.75,76358.77,0.02,0.59713,0.00025,18.58368]
[1777584127526,31.75,76359.81,0.02,0.59738,0.00025,18.58098]
[1777584131506,31.76,76350.78,0.02,0.59507,0.00025,18.60577]
[1777584132552,31.76,76347.49,0.02,0.59423,0.00025,18.61461]
[1777584134573,31.76,76345.22,0.02,0.59365,0.00025,18.62073]
[1777584137504,31.76,76344.33,0.02,0.59341,0.00025,18.62316]
[1777584137550,31.76,76343.66,0.02,0.59324,0.00025,18.62497]
[1777584140719,31.77,76341.6,0.02,0.5927,0.00025,18.63052]
[1777584140863,31.77,76341.6,0.02,0.5927,0.00025,18.63052]
[1777584140934,31.77,76341.6,0.02,0.5927,0.00025,18.63052]
[1777584141555,31.77,76341.48,0.02,0.59267,0.00025,18.63087]
[1777584142563,31.77,76333.58,0.02,0.59065,0.00025,18.65137]
[1777584144576,31.77,76332.24,0.02,0.5903,0.00025,18.65491]
[1777584146589,31.78,76335.61,0.02,0.59115,0.00025,18.6464]
[1777584151624,31.79,76337.21,0.02,0.59155,0.00025,18.63782]
[1777584154734,31.79,76338.55,0.02,0.59188,0.00025,18.63447]
[1777584154751,31.79,76338.55,0.02,0.59188,0.00025,18.63447]
[1777584160688,31.8,76338.73,0.02,0.59191,0.00025,18.63422]
[1777584165722,31.81,76338.87,0.02,0.59193,0.00025,18.63402]
[1777584170764,31.81,76336.95,0.02,0.59143,0.00025,18.63916]
[1777584175793,31.82,76337.11,0.02,0.59145,0.00025,18.63891]
[1777584180828,31.82,76334.71,0.02,0.59083,0.00025,18.64525]
[1777584182318,31.82,76334.71,0.02,0.59083,0.00025,18.64525]
[1777584182419,31.83,76331.01,0.02,0.58988,0.00025,18.65474]
[1777584186869,31.83,76327.73,0.02,0.58903,0.00025,18.66318]
[1777584191905,31.84,76326.79,0.02,0.58877,0.00025,18.66575]
[1777584196943,31.85,76326.6,0.02,0.58869,0.00025,18.66649]
[1777584201974,31.86,76326.73,0.02,0.58871,0.00025,18.66638]
[1777584207010,31.87,76324.33,0.02,0.58808,0.00025,18.67255]
[1777584212045,31.87,76324.83,0.02,0.5882,0.00025,18.66683]
[1777584217080,31.88,76326.71,0.02,0.58866,0.00025,18.66239]
[1777584219094,31.89,76331.04,0.02,0.58975,0.00025,18.65163]
[1777584222115,31.89,76335.2,0.02,0.5908,0.00025,18.6412]
[1777584224129,31.89,76338.59,0.02,0.59165,0.00025,18.63256]
[1777584229165,31.9,76339.44,0.02,0.59186,0.00025,18.63051]
[1777584234199,31.9,76338.33,0.02,0.59156,0.00025,18.6335]
[1777584239234,31.91,76338.54,0.02,0.59161,0.00025,18.63308]
[1777584244270,31.91,76338.81,0.02,0.59166,0.00025,18.6325]
[1777584245555,31.91,76338.81,0.02,0.59166,0.00025,18.6325]
[1777584245656,31.91,76339.14,0.02,0.59175,0.00025,18.63167]
[1777584250675,31.91,76339.25,0.02,0.59177,0.00025,18.63147]
[1777584255677,31.92,76339.32,0.02,0.59177,0.00025,18.63139]
[1777584260700,31.92,76338.84,0.02,0.59164,0.00025,18.63273]
[1777584265712,31.92,76339.74,0.02,0.59186,0.00025,18.63051]
[1777584270726,31.93,76340.37,0.02,0.59201,0.00025,18.62898]
[1777584275730,31.93,76340.89,0.02,0.59216,0.00025,18.62301]
[1777584280741,31.93,76337.97,0.02,0.59141,0.00025,18.63063]
[1777584285757,31.94,76339.67,0.02,0.59183,0.00025,18.62635]
[1777584290765,31.94,76339.76,0.02,0.59185,0.00025,18.62621]
[1777584295768,31.94,76339.61,0.02,0.5918,0.00025,18.62669]
[1777584300461,31.95,76339.53,0.02,0.59177,0.00025,18.62699]
[1777584300494,31.95,76339.53,0.02,0.59177,0.00025,18.62699]
[1777584300808,31.95,76339.53,0.02,0.59177,0.00025,18.62699]
[1777584300799,31.95,76341.73,0.02,0.59233,0.00025,18.62132]
[1777584300859,31.95,76341.73,0.02,0.59233,0.00025,18.62132]
[1777584300961,31.95,76341.73,0.02,0.59233,0.00025,18.62132]
[1777584301017,31.95,76341.73,0.02,0.59233,0.00025,18.62132]
[1777584301049,31.95,76341.73,0.02,0.59233,0.00025,18.62132]
[1777584301673,31.95,76341.9,0.02,0.59237,0.00025,18.62089]
[1777584302680,31.95,76345.94,0.02,0.59339,0.00025,18.61037]
[1777584303635,31.95,76345.94,0.02,0.59339,0.00025,18.61037]
[1777584303687,31.95,76348.67,0.02,0.59408,0.00025,18.60319]
[1777584305739,31.95,76349.42,0.02,0.59427,0.00025,18.60123]
[1777584305782,31.95,76349.42,0.02,0.59427,0.00025,18.60123]
[1777584305977,31.95,76349.59,0.02,0.59431,0.00025,18.6008]
[1777584311583,31.95,76350.19,0.02,0.59445,0.00025,18.59931]
[1777584318793,31.96,76350.99,0.02,0.59464,0.00025,18.59732]
[1777584324835,31.96,76351.91,0.02,0.59487,0.00025,18.59496]
[1777584329869,31.96,76352.2,0.02,0.59493,0.00025,18.59426]
[1777584334908,31.97,76351.83,0.02,0.59485,0.00025,18.5906]
[1777584339948,31.97,76353.09,0.02,0.59517,0.00025,18.58731]
[1777584345983,31.97,76353.07,0.02,0.59515,0.00025,18.58745]
[1777584352026,31.97,76352.76,0.02,0.59507,0.00025,18.58838]
[1777584356054,31.98,76346.59,0.02,0.5935,0.00025,18.6048]
[1777584361428,31.98,76344.27,0.02,0.5929,0.00025,18.61098]
[1777584367131,31.99,76347.06,0.02,0.59359,0.00025,18.60386]
[1777584372171,31.99,76346.28,0.02,0.59338,0.00025,18.60605]
[1777584377207,32.0,76349.22,0.02,0.59412,0.00025,18.59842]
[1777584384379,32.0,76349.05,0.02,0.59407,0.00025,18.59895]
[1777584390297,32.0,76348.48,0.02,0.59391,0.00025,18.60063]
[1777584391777,32.0,76348.48,0.02,0.59391,0.00025,18.60063]
[1777584391802,32.0,76348.48,0.02,0.59391,0.00025,18.60063]
[1777584393709,32.01,76348.97,0.02,0.59405,0.00025,18.59466]
[1777584393806,32.01,76347.08,0.02,0.59357,0.00025,18.59966]
[1777584397602,32.01,76343.47,0.02,0.59265,0.00025,18.60919]
[1777584398698,32.01,76343.47,0.02,0.59265,0.00025,18.60919]
[1777584398906,32.01,76343.13,0.02,0.59256,0.00025,18.61009]
[1777584399340,32.01,76343.13,0.02,0.59256,0.00025,18.61009]
[1777584399373,32.01,76343.13,0.02,0.59256,0.00025,18.61009]
[1777584399829,32.01,76343.05,0.02,0.59254,0.00025,18.61033]
[1777584404830,32.01,76341.22,0.02,0.59206,0.00025,18.61516]
[1777584409847,32.02,76339.44,0.02,0.5916,0.00025,18.61986]
[1777584414854,32.02,76338.3,0.02,0.5913,0.00025,18.62289]
[1777584419866,32.03,76337.65,0.02,0.59113,0.00025,18.62465]
[1777584422868,32.03,76337.38,0.02,0.59106,0.00025,18.62539]
[1777584428566,32.03,76335.92,0.02,0.59068,0.00025,18.62924]
[1777584434606,32.04,76337.66,0.02,0.59111,0.00025,18.6249]
[1777584441655,32.04,76337.29,0.02,0.59101,0.00025,18.62594]
[1777584446689,32.04,76334.78,0.02,0.59037,0.00025,18.63235]
[1777584451724,32.04,76334.69,0.02,0.59036,0.00025,18.62787]
[1777584457766,32.04,76335.03,0.02,0.59045,0.00025,18.62702]
[1777584462802,32.04,76336.14,0.02,0.59073,0.00025,18.62423]
[1777584468845,32.04,76337.74,0.02,0.59113,0.00025,18.62018]
[1777584473881,32.04,76335.81,0.02,0.59064,0.00025,18.6251]
[1777584478914,32.04,76335.58,0.02,0.59058,0.00025,18.62569]
[1777584483073,32.04,76335.32,0.02,0.59052,0.00025,18.62636]
[1777584483968,32.04,76331.84,0.02,0.58963,0.00025,18.63513]
[1777584484957,32.04,76321.65,0.02,0.58705,0.00025,18.66027]
[1777584485964,32.04,76318.66,0.02,0.5863,0.00025,18.66749]
[1777584486784,32.04,76318.66,0.02,0.5863,0.00025,18.66749]
[1777584486799,32.04,76318.66,0.02,0.5863,0.00025,18.66749]
[1777584486983,32.04,76318.66,0.02,0.5863,0.00025,18.66749]
[1777584487011,32.04,76318.66,0.02,0.5863,0.00025,18.66749]
[1777584486971,32.04,76318.3,0.02,0.58621,0.00025,18.66834]
[1777584487229,32.04,76318.3,0.02,0.58621,0.00025,18.66834]
[1777584487248,32.04,76318.3,0.02,0.58621,0.00025,18.66834]
[1777584487454,32.04,76318.3,0.02,0.58621,0.00025,18.66834]
[1777584487489,32.04,76318.3,0.02,0.58621,0.00025,18.66834]
[1777584487977,32.04,76313.76,0.02,0.58505,0.00025,18.67916]
[1777584489189,32.04,76311.95,0.02,0.5846,0.00025,18.68342]
[1777584489993,32.04,76310.47,0.02,0.58422,0.00025,18.68688]
[1777584493013,32.04,76303.33,0.02,0.58241,0.00025,18.70338]
[1777584493785,32.04,76303.33,0.02,0.58241,0.00025,18.70338]
[1777584493802,32.04,76303.33,0.02,0.58241,0.00025,18.70338]
[1777584500061,32.03,76298.77,0.02,0.58127,0.00025,18.7136]
[1777584502800,32.03,76298.77,0.02,0.58127,0.00025,18.7136]
[1777584502839,32.03,76298.77,0.02,0.58127,0.00025,18.7136]
[1777584502845,32.03,76298.77,0.02,0.58127,0.00025,18.7136]
[1777584503032,32.03,76297.72,0.02,0.58101,0.00025,18.7159]
[1777584505949,32.03,76287.41,0.02,0.57838,0.00026,18.73861]
[1777584506086,32.03,76287.41,0.02,0.57838,0.00026,18.73861]
[1777584506523,32.03,76287.41,0.02,0.57838,0.00026,18.73861]
[1777584506559,32.03,76287.41,0.02,0.57838,0.00026,18.73861]
[1777584507051,32.03,76286.07,0.02,0.57805,0.00026,18.74149]
[1777584509604,32.02,76285.4,0.02,0.57788,0.00026,18.74288]
[1777584509645,32.02,76285.4,0.02,0.57788,0.00026,18.74288]
[1777584509685,32.02,76285.54,0.02,0.57792,0.00026,18.74255]
[1777584511073,32.02,76285.53,0.02,0.57792,0.00026,18.74258]
[1777584511100,32.02,76285.53,0.02,0.57792,0.00026,18.74258]
[1777584511706,32.02,76284.17,0.02,0.57759,0.00026,18.74077]
[1777584517565,32.02,76282.42,0.02,0.57715,0.00026,18.74444]
[1777584517569,32.02,76282.42,0.02,0.57715,0.00026,18.74444]
[1777584517593,32.02,76282.42,0.02,0.57715,0.00026,18.74444]
[1777584517897,32.01,76280.91,0.02,0.57677,0.00026,18.74762]
[1777584520202,32.01,76277.63,0.02,0.57594,0.00026,18.75451]
[1777584522142,32.01,76277.05,0.02,0.57579,0.00026,18.75571]
[1777584522998,32.01,76275.23,0.02,0.57533,0.00026,18.75949]
[1777584528006,32.01,76275.91,0.02,0.5755,0.00026,18.75805]
[1777584533022,32.01,76277.39,0.02,0.57588,0.00026,18.75493]
[1777584538037,32.01,76276.29,0.02,0.5756,0.00026,18.75722]
[1777584543047,32.01,76277.1,0.02,0.57581,0.00026,18.75551]
[1777584548067,32.01,76278.09,0.02,0.57607,0.00026,18.75342]
[1777584553070,32.01,76279.12,0.02,0.57633,0.00026,18.75124]
[1777584558084,32.0,76278.97,0.02,0.57629,0.00026,18.75154]
[1777584563084,32.0,76279.25,0.02,0.57637,0.00026,18.75094]
[1777584568088,32.0,76278.85,0.02,0.57626,0.00026,18.75179]
[1777584573091,32.0,76279.64,0.02,0.57648,0.00026,18.74545]
[1777584578104,32.01,76279.62,0.02,0.57648,0.00026,18.74551]
[1777584581107,32.01,76275.96,0.02,0.57554,0.00026,18.75322]
[1777584582447,32.01,76275.33,0.02,0.57537,0.00026,18.75456]
[1777584582476,32.01,76275.33,0.02,0.57537,0.00026,18.75456]
[1777584582556,32.01,76275.33,0.02,0.57537,0.00026,18.75456]
[1777584582642,32.01,76275.24,0.02,0.57535,0.00026,18.75477]
[1777584585073,32.01,76275.24,0.02,0.57535,0.00026,18.75477]
[1777584585116,32.01,76275.24,0.02,0.57535,0.00026,18.75477]
[1777584585143,32.01,76274.3,0.02,0.5751,0.00026,18.75677]
[1777584585501,32.01,76274.3,0.02,0.5751,0.00026,18.75677]
[1777584585538,32.01,76274.3,0.02,0.5751,0.00026,18.75677]
[1777584585664,32.01,76274.1,0.02,0.57505,0.00026,18.75721]
[1777584586878,32.01,76280.41,0.02,0.57666,0.00026,18.744]
[1777584592299,32.01,76280.26,0.02,0.57662,0.00026,18.74433]
[1777584597749,32.02,76279.17,0.02,0.57634,0.00026,18.74666]
[1777584600848,32.02,76279.82,0.02,0.5765,0.00026,18.74529]
[1777584600930,32.02,76283.26,0.02,0.57738,0.00026,18.73797]
[1777584606815,32.02,76282.35,0.02,0.57715,0.00026,18.73991]
[1777584611847,32.02,76281.04,0.02,0.57682,0.00026,18.7427]
[1777584618899,32.02,76278.34,0.02,0.57613,0.00026,18.74842]
[1777584621649,32.02,76278.47,0.02,0.57616,0.00026,18.74815]
[1777584621689,32.02,76278.47,0.02,0.57616,0.00026,18.74815]
[1777584621798,32.02,76278.47,0.02,0.57616,0.00026,18.74815]
[1777584621874,32.02,76278.47,0.02,0.57616,0.00026,18.74815]
[1777584621898,32.02,76278.47,0.02,0.57616,0.00026,18.74815]
[1777584622090,32.02,76282.31,0.02,0.57714,0.00026,18.74002]
[1777584623932,32.02,76288.35,0.02,0.57868,0.00026,18.72698]
[1777584626896,32.02,76290.22,0.02,0.57916,0.00026,18.72288]
[1777584626927,32.02,76290.22,0.02,0.57916,0.00026,18.72288]
[1777584626998,32.02,76290.81,0.02,0.57931,0.00026,18.72157]
[1777584632995,32.01,76293.85,0.02,0.58011,0.00026,18.7101]
[1777584634518,32.01,76294.47,0.02,0.58027,0.00026,18.70871]
[1777584634551,32.01,76294.47,0.02,0.58027,0.00026,18.70871]
[1777584635012,32.01,76295.39,0.02,0.58051,0.00026,18.70664]
[1777584637195,32.01,76295.73,0.02,0.58059,0.00026,18.70587]
[1777584637244,32.01,76296.77,0.02,0.58086,0.00025,18.70352]
[1777584639038,32.01,76302.06,0.02,0.58221,0.00025,18.69148]
[1777584640112,32.01,76302.06,0.02,0.58221,0.00025,18.69148]
[1777584641156,32.0,76304.36,0.02,0.58281,0.00025,18.68614]
[1777584646156,32.0,76307.17,0.02,0.58353,0.00025,18.67951]
[1777584651163,31.99,76306.32,0.02,0.58333,0.00025,18.68135]
[1777584653108,31.99,76306.37,0.02,0.58335,0.00025,18.68118]
[1777584653117,31.99,76306.37,0.02,0.58335,0.00025,18.68118]
[1777584659178,31.98,76306.18,0.02,0.58332,0.00025,18.68144]
[1777584664214,31.98,76306.55,0.02,0.58343,0.00025,18.68046]
[1777584667715,31.98,76306.5,0.02,0.58342,0.00025,18.68051]
[1777584668028,31.97,76306.56,0.02,0.58344,0.00025,18.68035]
[1777584671713,31.97,76308.94,0.02,0.58405,0.00025,18.67475]
[1777584671788,31.97,76309.0,0.02,0.58407,0.00025,18.67457]
[1777584677150,31.97,76308.52,0.02,0.58395,0.00025,18.6756]
[1777584682345,31.96,76307.12,0.02,0.58361,0.00025,18.67878]
[1777584688386,31.96,76306.59,0.02,0.58348,0.00026,18.6799]
[1777584694429,31.95,76306.86,0.02,0.58358,0.00026,18.67447]
[1777584700472,31.95,76306.57,0.02,0.58352,0.00026,18.67504]
[1777584705510,31.95,76306.37,0.02,0.58347,0.00026,18.6754]
[1777584710542,31.94,76306.38,0.02,0.58349,0.00026,18.6753]
[1777584715577,31.94,76307.15,0.02,0.58369,0.00026,18.67342]
[1777584720611,31.94,76306.72,0.02,0.58359,0.00026,18.67434]
[1777584725646,31.93,76306.0,0.02,0.58341,0.00026,18.67594]
[1777584730682,31.93,76305.7,0.02,0.58334,0.00026,18.67656]
[1777584735521,31.93,76305.14,0.02,0.58321,0.00026,18.67779]
[1777584738315,31.92,76301.69,0.02,0.58233,0.00026,18.68571]
[1777584743333,31.92,76301.37,0.02,0.58226,0.00026,18.68633]
[1777584747285,31.91,76307.82,0.02,0.58392,0.00026,18.67127]
[1777584752286,31.91,76306.53,0.02,0.58361,0.00026,18.66952]
[1777584757313,31.91,76306.28,0.02,0.58356,0.00026,18.67001]
[1777584761233,31.9,76309.66,0.02,0.58443,0.00026,18.66196]
[1777584761628,31.9,76309.66,0.02,0.58443,0.00026,18.66196]
[1777584761666,31.9,76309.66,0.02,0.58443,0.00026,18.66196]
[1777584761804,31.9,76309.66,0.02,0.58443,0.00026,18.66196]
[1777584761900,31.9,76309.55,0.02,0.58441,0.00026,18.6622]
[1777584763913,31.9,76315.39,0.02,0.5859,0.00026,18.64826]
[1777584767782,31.9,76319.71,0.02,0.58701,0.00026,18.63775]
[1777584773259,31.9,76320.82,0.02,0.58729,0.00026,18.63501]
[1777584779019,31.9,76318.61,0.02,0.58673,0.00026,18.64037]
[1777584784250,31.9,76317.99,0.02,0.58657,0.00026,18.64187]
[1777584790096,31.9,76318.95,0.02,0.58682,0.00026,18.63952]
[1777584794834,31.9,76318.1,0.02,0.5866,0.00026,18.64159]
[1777584794864,31.9,76318.1,0.02,0.5866,0.00026,18.64159]
[1777584795132,31.9,76318.04,0.02,0.58659,0.00026,18.64174]
[1777584796495,31.9,76318.96,0.02,0.58682,0.00026,18.6395]
[1777584800618,31.9,76323.95,0.02,0.58809,0.00025,18.62734]
[1777584802915,31.9,76324.72,0.02,0.58828,0.00025,18.62547]
[1777584802925,31.9,76324.72,0.02,0.58828,0.00025,18.62547]
[1777584802937,31.9,76324.72,0.02,0.58828,0.00025,18.62547]
[1777584802979,31.9,76326.01,0.02,0.5886,0.00025,18.62233]
[1777584808223,31.91,76329.25,0.02,0.58941,0.00025,18.61438]
[1777584813258,31.91,76332.49,0.02,0.59025,0.00025,18.60163]
[1777584817286,31.92,76336.63,0.02,0.59129,0.00025,18.59118]
[1777584819304,31.92,76343.46,0.02,0.59302,0.00025,18.57352]
[1777584819805,31.92,76343.46,0.02,0.59302,0.00025,18.57352]
[1777584820371,31.92,76345.43,0.02,0.59352,0.00025,18.56838]
[1777584825394,31.92,76345.09,0.02,0.59342,0.00025,18.56941]
[1777584827080,31.93,76344.52,0.02,0.59327,0.00025,18.57094]
[1777584827093,31.93,76344.52,0.02,0.59327,0.00025,18.57094]
[1777584827122,31.93,76344.52,0.02,0.59327,0.00025,18.57094]
[1777584827127,31.93,76344.52,0.02,0.59327,0.00025,18.57094]
[1777584827155,31.93,76344.52,0.02,0.59327,0.00025,18.57094]
[1777584827358,31.93,76344.43,0.02,0.59325,0.00025,18.5712]
[1777584830380,31.93,76349.43,0.02,0.59451,0.00025,18.55807]
[1777584835414,31.93,76347.78,0.02,0.59408,0.00025,18.56261]
[1777584840446,31.94,76347.86,0.02,0.59409,0.00025,18.56253]
[1777584845485,31.95,76347.91,0.02,0.59408,0.00025,18.56259]
[1777584850281,31.95,76349.67,0.02,0.59452,0.00025,18.55802]
[1777584850383,31.95,76351.08,0.02,0.59487,0.00025,18.55434]
[1777584856564,31.96,76349.89,0.02,0.59455,0.00025,18.55773]
[1777584862607,31.97,76348.2,0.02,0.5941,0.00025,18.56243]
[1777584865228,31.97,76351.7,0.02,0.59498,0.00025,18.55324]
[1777584869578,31.97,76353.49,0.02,0.59543,0.00025,18.54852]
[1777584870357,31.97,76353.49,0.02,0.59543,0.00025,18.54852]
[1777584870413,31.97,76354.06,0.02,0.59557,0.00025,18.54702]
[1777584871669,31.97,76358.03,0.02,0.59659,0.00025,18.53158]
[1777584876705,31.97,76360.49,0.02,0.59721,0.00025,18.5249]
[1777584879047,31.97,76357.93,0.02,0.59656,0.00025,18.53186]
[1777584879097,31.97,76356.73,0.02,0.59626,0.00025,18.5351]
[1777584884761,31.97,76358.23,0.02,0.59665,0.00025,18.53092]
[1777584889796,31.97,76359.3,0.02,0.59693,0.00025,18.5279]
[1777584894831,31.96,76361.26,0.02,0.59743,0.00025,18.52245]
[1777584899867,31.95,76363.91,0.02,0.59814,0.00025,18.51475]
[1777584904415,31.94,76368.65,0.02,0.59936,0.00025,18.50123]
[1777584906926,31.94,76368.65,0.02,0.59936,0.00025,18.50123]
[1777584907401,31.94,76370.33,0.02,0.59981,0.00025,18.49628]
[1777584908929,31.93,76373.77,0.02,0.60069,0.00025,18.4864]
[1777584913964,31.92,76375.68,0.02,0.6012,0.00025,18.48061]
[1777584919000,31.91,76376.91,0.02,0.60154,0.00025,18.47674]
[1777584920447,31.91,76381.15,0.02,0.60261,0.00025,18.46443]
[1777584926049,31.9,76381.14,0.02,0.60264,0.00025,18.46409]
[1777584931086,31.89,76380.85,0.02,0.60262,0.00025,18.45987]
[1777584934819,31.89,76383.37,0.02,0.60327,0.00025,18.45235]
[1777584935114,31.88,76383.77,0.02,0.60337,0.00025,18.45112]
[1777584940146,31.88,76385.88,0.02,0.60393,0.00025,18.44462]
[1777584946189,31.87,76385.34,0.02,0.60382,0.00025,18.44585]
[1777584949422,31.86,76385.41,0.02,0.60385,0.00025,18.44553]
[1777584949762,31.86,76385.6,0.02,0.6039,0.00025,18.44491]
[1777584950216,31.86,76385.6,0.02,0.60391,0.00025,18.44485]
[1777584951707,31.86,76385.59,0.02,0.60391,0.00025,18.44483]
[1777584952231,31.86,76385.82,0.02,0.60397,0.00025,18.44409]
[1777584958272,31.85,76386.6,0.02,0.60419,0.00025,18.44146]
[1777584963308,31.84,76386.58,0.02,0.60421,0.00025,18.44124]
[1777584967336,31.83,76389.72,0.02,0.60502,0.00025,18.43172]
[1777584972370,31.83,76391.51,0.02,0.60549,0.00025,18.42614]
[1777584977407,31.82,76393.81,0.02,0.60609,0.00025,18.41903]
[1777584982442,31.82,76391.29,0.02,0.60547,0.00025,18.4264]
[1777584987479,31.81,76390.29,0.02,0.60523,0.00025,18.4292]
[1777584992169,31.81,76389.85,0.02,0.60515,0.00025,18.4256]
[1777584992515,31.81,76389.92,0.02,0.60517,0.00025,18.42535]
[1777584993521,31.81,76381.86,0.02,0.60314,0.00025,18.44916]
[1777584994527,31.81,76374.03,0.02,0.60115,0.00025,18.47181]
[1777584994906,31.81,76374.03,0.02,0.60115,0.00025,18.47181]
[1777584995534,31.8,76374.17,0.02,0.60119,0.00025,18.47135]
[1777584996541,31.8,76377.81,0.02,0.60212,0.00025,18.46079]
[1777584998556,31.8,76382.04,0.02,0.6032,0.00025,18.44836]
[1777585003591,31.79,76383.46,0.02,0.60358,0.00025,18.44395]
[1777585006940,31.79,76383.39,0.02,0.60357,0.00025,18.44407]
[1777585007008,31.79,76383.75,0.02,0.60367,0.00025,18.44292]
[1777585013660,31.78,76383.91,0.02,0.60373,0.00025,18.4422]
[1777585019538,31.78,76384.21,0.02,0.60382,0.00025,18.44109]
[1777585024740,31.77,76385.11,0.02,0.60406,0.00025,18.43827]
[1777585029615,31.77,76385.06,0.02,0.60405,0.00025,18.43838]
[1777585029609,31.77,76388.13,0.02,0.60484,0.00025,18.42915]
[1777585029773,31.77,76388.13,0.02,0.60484,0.00025,18.42915]
[1777585037830,31.76,76385.75,0.02,0.60425,0.00025,18.43603]
[1777585042869,31.76,76385.3,0.02,0.60415,0.00025,18.43724]
[1777585047900,31.76,76385.24,0.02,0.60414,0.00025,18.43728]
[1777585052935,31.75,76382.69,0.02,0.60353,0.00025,18.43995]
[1777585057970,31.75,76382.78,0.02,0.60356,0.00025,18.43956]
[1777585064011,31.75,76383.32,0.02,0.60371,0.00025,18.43783]
[1777585069888,31.74,76383.45,0.02,0.60375,0.00025,18.43732]
[1777585079117,31.74,76384.13,0.02,0.60394,0.00025,18.43513]
[1777585082138,31.74,76390.19,0.02,0.60548,0.00025,18.41702]
[1777585083145,31.74,76395.02,0.02,0.6067,0.00025,18.40242]
[1777585084152,31.74,76390.5,0.02,0.60556,0.00025,18.41607]
[1777585086180,31.74,76388.11,0.02,0.60496,0.00025,18.42322]
[1777585086191,31.74,76387.84,0.02,0.60489,0.00025,18.42401]
[1777585091201,31.73,76387.46,0.02,0.6048,0.00025,18.42507]
[1777585097242,31.73,76387.03,0.02,0.6047,0.00025,18.42624]
[1777585102278,31.73,76387.05,0.02,0.60471,0.00025,18.4261]
[1777585107313,31.73,76387.13,0.02,0.60474,0.00025,18.42576]
[1777585113355,31.72,76387.55,0.02,0.60488,0.00025,18.41963]
[1777585118390,31.72,76387.31,0.02,0.60482,0.00025,18.42025]
[1777585123425,31.72,76386.6,0.02,0.60465,0.00025,18.42227]
[1777585128462,31.71,76386.45,0.02,0.60462,0.00025,18.42261]
[1777585133494,31.71,76386.4,0.02,0.60462,0.00025,18.42265]
[1777585138531,31.71,76386.32,0.02,0.6046,0.00025,18.42278]
[1777585141552,31.71,76382.7,0.02,0.60369,0.00025,18.43345]
[1777585146585,31.7,76381.03,0.02,0.60328,0.00025,18.43823]
[1777585151621,31.7,76379.44,0.02,0.60289,0.00025,18.44273]
[1777585155679,31.7,76380.0,0.02,0.60304,0.00025,18.44099]
[1777585155721,31.69,76377.74,0.02,0.60246,0.00025,18.44757]
[1777585157666,31.69,76371.59,0.02,0.6009,0.00025,18.46532]
[1777585158671,31.69,76367.62,0.02,0.5999,0.00025,18.47662]
[1777585160452,31.69,76366.48,0.02,0.59961,0.00026,18.47983]
[1777585160685,31.69,76367.86,0.02,0.59996,0.00025,18.47589]
[1777585165720,31.69,76369.29,0.02,0.60034,0.00025,18.47169]
[1777585171761,31.68,76370.14,0.02,0.60059,0.00025,18.46428]
[1777585177803,31.67,76370.62,0.02,0.60074,0.00026,18.46265]
[1777585188881,31.66,76369.42,0.02,0.60046,0.00026,18.46569]
[1777585195930,31.66,76368.51,0.02,0.60023,0.00026,18.46833]
[1777585200964,31.66,76371.61,0.02,0.60104,0.00026,18.45923]
[1777585209029,31.65,76373.18,0.02,0.60147,0.00026,18.45431]
[1777585216073,31.64,76374.08,0.02,0.60173,0.00026,18.45136]
[1777585226139,31.62,76375.16,0.02,0.60204,0.00026,18.44769]
[1777585237251,31.61,76376.13,0.02,0.60236,0.00026,18.43959]
[1777585242286,31.6,76376.45,0.02,0.60246,0.00026,18.43842]
[1777585247320,31.59,76376.75,0.02,0.60255,0.00026,18.43732]
[1777585252357,31.59,76376.88,0.02,0.6026,0.00026,18.43672]
[1777585260412,31.58,76377.49,0.02,0.60279,0.00026,18.43457]
[1777585265454,31.57,76377.9,0.02,0.60291,0.00026,18.43315]
[1777585270482,31.57,76378.1,0.02,0.60298,0.00026,18.43235]
[1777585275517,31.56,76381.06,0.02,0.60375,0.00026,18.4234]
[1777585281370,31.56,76381.57,0.02,0.60389,0.00026,18.42168]
[1777585289615,31.55,76381.1,0.02,0.60379,0.00026,18.42282]
[1777585298678,31.54,76380.41,0.02,0.60366,0.00026,18.41984]
[1777585299685,31.54,76384.19,0.02,0.60463,0.00026,18.40854]
[1777585304720,31.54,76387.28,0.02,0.60543,0.00026,18.39914]
[1777585309755,31.54,76386.53,0.02,0.60524,0.00026,18.40133]
[1777585314790,31.54,76385.89,0.02,0.60508,0.00026,18.40319]
[1777585319825,31.53,76388.49,0.02,0.60575,0.00026,18.39527]
[1777585324859,31.53,76387.79,0.02,0.60558,0.00026,18.39732]
[1777585331721,31.53,76386.82,0.02,0.60534,0.00026,18.40011]
[1777585336945,31.53,76386.39,0.02,0.60524,0.00026,18.4013]
[1777585341979,31.52,76386.64,0.02,0.60531,0.00026,18.40043]
[1777585348021,31.52,76385.99,0.02,0.60516,0.00026,18.40224]
[1777585354063,31.51,76385.67,0.02,0.60511,0.00026,18.39829]
[1777585359098,31.51,76385.43,0.02,0.60506,0.00026,18.3989]
[1777585364475,31.51,76385.44,0.02,0.60507,0.00026,18.39878]
[1777585371183,31.51,76385.19,0.02,0.60502,0.00026,18.39936]
[1777585378232,31.5,76384.94,0.02,0.60497,0.00026,18.39996]
[1777585383400,31.5,76384.87,0.02,0.60495,0.00026,18.40011]
[1777585392146,31.49,76384.72,0.02,0.60493,0.00026,18.40037]
[1777585397373,31.49,76384.63,0.02,0.60492,0.00026,18.40053]
[1777585402402,31.49,76384.64,0.02,0.60493,0.00026,18.40042]
[1777585407436,31.49,76384.43,0.02,0.60488,0.00026,18.40097]
[1777585409758,31.49,76384.48,0.02,0.60489,0.00026,18.4008]
[1777585409830,31.49,76380.52,0.02,0.60388,0.00026,18.41266]
[1777585411465,31.49,76376.54,0.02,0.60289,0.00026,18.41966]
[1777585414486,31.48,76371.8,0.02,0.60168,0.00026,18.43351]
[1777585419521,31.48,76373.02,0.02,0.602,0.00026,18.42982]
[1777585421473,31.48,76372.81,0.02,0.60195,0.00026,18.43041]
[1777585421574,31.48,76372.2,0.02,0.60179,0.00026,18.43217]
[1777585428848,31.48,76372.69,0.02,0.60193,0.00026,18.43062]
[1777585430599,31.47,76368.19,0.02,0.60078,0.00026,18.4436]
[1777585433619,31.47,76365.06,0.02,0.59999,0.00026,18.4525]
[1777585439661,31.46,76366.84,0.02,0.60046,0.00026,18.44712]
[1777585444697,31.46,76367.9,0.02,0.60075,0.00026,18.44385]
[1777585449731,31.45,76367.64,0.02,0.60071,0.00026,18.44437]
[1777585454765,31.44,76365.99,0.02,0.6003,0.00026,18.44887]
[1777585460808,31.43,76367.65,0.02,0.60076,0.00026,18.44374]
[1777585461180,31.43,76367.65,0.02,0.60076,0.00026,18.44374]
[1777585461815,31.43,76368.16,0.02,0.60089,0.00026,18.44221]
[1777585465935,31.43,76368.77,0.02,0.60106,0.00026,18.44029]
[1777585465995,31.43,76365.96,0.02,0.60034,0.00026,18.44842]
[1777585468459,31.43,76364.9,0.02,0.60007,0.00026,18.45147]
[1777585473899,31.43,76363.34,0.02,0.59969,0.00026,18.45116]
[1777585478935,31.42,76359.89,0.02,0.59881,0.00026,18.46095]
[1777585479267,31.42,76359.89,0.02,0.59881,0.00026,18.46095]
[1777585480019,31.42,76359.89,0.02,0.59881,0.00026,18.46095]
[1777585480060,31.42,76358.73,0.02,0.59851,0.00026,18.46423]
[1777585483501,31.42,76356.58,0.02,0.59795,0.00026,18.47032]
[1777585484074,31.43,76356.37,0.02,0.59789,0.00026,18.47094]
[1777585488043,31.43,76353.12,0.02,0.59705,0.00026,18.48013]
[1777585493050,31.43,76350.58,0.02,0.59638,0.00026,18.48735]
[1777585496115,31.44,76344.93,0.02,0.5949,0.00026,18.503]
[1777585501139,31.44,76342.72,0.02,0.59432,0.00026,18.50916]
[1777585506149,31.45,76341.31,0.02,0.59394,0.00026,18.51312]
[1777585511161,31.46,76342.13,0.02,0.59414,0.00026,18.51109]
[1777585516175,31.46,76341.12,0.02,0.59386,0.00026,18.51399]
[1777585521186,31.47,76341.16,0.02,0.59385,0.00026,18.51406]
[1777585526212,31.47,76341.48,0.02,0.59392,0.00026,18.51339]
[1777585531219,31.48,76340.25,0.02,0.59361,0.00026,18.51213]
[1777585536219,31.48,76340.38,0.02,0.59363,0.00026,18.51195]
[1777585541227,31.49,76339.35,0.02,0.59335,0.00026,18.51487]
[1777585546229,31.5,76338.39,0.02,0.59308,0.00026,18.51759]
[1777585548921,31.5,76335.96,0.02,0.59245,0.00026,18.52409]
[1777585548940,31.5,76335.96,0.02,0.59245,0.00026,18.52409]
[1777585549166,31.5,76334.03,0.02,0.59194,0.00026,18.52924]
[1777585549180,31.5,76334.03,0.02,0.59194,0.00026,18.52924]
[1777585549214,31.5,76334.03,0.02,0.59194,0.00026,18.52924]
[1777585550123,31.5,76328.56,0.02,0.59053,0.00026,18.54353]
[1777585551990,31.5,76326.07,0.02,0.58988,0.00026,18.54995]
[1777585552142,31.5,76326.07,0.02,0.58988,0.00026,18.54995]
[1777585552112,31.5,76322.27,0.02,0.5889,0.00026,18.55965]
[1777585552446,31.5,76322.27,0.02,0.58889,0.00026,18.55966]
[1777585554084,31.51,76317.9,0.02,0.58776,0.00026,18.57066]
[1777585554872,31.51,76317.9,0.02,0.58776,0.00026,18.57066]
[1777585554898,31.51,76317.9,0.02,0.58776,0.00026,18.57066]
[1777585555105,31.51,76317.9,0.02,0.58776,0.00026,18.57066]
[1777585555138,31.51,76317.9,0.02,0.58776,0.00026,18.57066]
[1777585555150,31.51,76317.6,0.02,0.58768,0.00026,18.57142]
[1777585560502,31.51,76311.15,0.02,0.58601,0.00026,18.5874]
[1777585564449,31.51,76310.31,0.02,0.58579,0.00026,18.58946]
[1777585564462,31.51,76310.31,0.02,0.58579,0.00026,18.58946]
[1777585564550,31.51,76308.14,0.02,0.58522,0.00026,18.59474]
[1777585569566,31.51,76304.1,0.02,0.58417,0.00026,18.60446]
[1777585571148,31.51,76304.1,0.02,0.58417,0.00026,18.60446]
[1777585571180,31.51,76304.1,0.02,0.58417,0.00026,18.60446]
[1777585571191,31.51,76302.92,0.02,0.58387,0.00026,18.60727]
[1777585576615,31.51,76298.43,0.02,0.5827,0.00026,18.61787]
[1777585582016,31.51,76297.74,0.02,0.58252,0.00026,18.61949]
[1777585582048,31.51,76297.74,0.02,0.58252,0.00026,18.61949]
[1777585582132,31.51,76296.58,0.02,0.58222,0.00026,18.6222]
[1777585585678,31.51,76292.6,0.02,0.58119,0.00026,18.63142]
[1777585586863,31.51,76292.6,0.02,0.58119,0.00026,18.63142]
[1777585587151,31.51,76289.27,0.02,0.58032,0.00026,18.63904]
[1777585588699,31.51,76285.77,0.02,0.5794,0.00026,18.64697]
[1777585590542,31.51,76284.93,0.02,0.57918,0.00026,18.64887]
[1777585590581,31.51,76284.93,0.02,0.57918,0.00026,18.64887]
[1777585590594,31.51,76284.93,0.02,0.57918,0.00026,18.64887]
[1777585590773,31.51,76274.07,0.02,0.57635,0.00026,18.6727]
[1777585593715,31.52,76272.73,0.02,0.57601,0.00026,18.67095]
[1777585593734,31.52,76272.16,0.02,0.57586,0.00026,18.6722]
[1777585594322,31.52,76272.16,0.02,0.57586,0.00026,18.6722]
[1777585594344,31.52,76272.16,0.02,0.57586,0.00026,18.6722]
[1777585594741,31.52,76272.64,0.02,0.57598,0.00026,18.67122]
[1777585596029,31.52,76272.64,0.02,0.57598,0.00026,18.67122]
[1777585596050,31.52,76272.64,0.02,0.57598,0.00026,18.67122]
[1777585596076,31.52,76272.64,0.02,0.57598,0.00026,18.67122]
[1777585596109,31.52,76272.64,0.02,0.57598,0.00026,18.67122]
[1777585596193,31.52,76271.24,0.02,0.57561,0.00026,18.6742]
[1777585598873,31.52,76269.59,0.02,0.57518,0.00026,18.67775]
[1777585600500,31.53,76268.66,0.02,0.57493,0.00026,18.67976]
[1777585600512,31.53,76268.66,0.02,0.57493,0.00026,18.67976]
[1777585600783,31.53,76270.79,0.02,0.57548,0.00026,18.67529]
[1777585604016,31.53,76272.37,0.02,0.57589,0.00026,18.67196]
[1777585604065,31.53,76273.7,0.02,0.57624,0.00026,18.66913]
[1777585605759,31.53,76273.89,0.02,0.57628,0.00026,18.66874]
[1777585605765,31.53,76273.89,0.02,0.57628,0.00026,18.66874]
[1777585605826,31.53,76273.89,0.02,0.57628,0.00026,18.66874]
[1777585605986,31.53,76275.16,0.02,0.57661,0.00026,18.66603]
[1777585607171,31.53,76275.16,0.02,0.57661,0.00026,18.66603]
[1777585607204,31.53,76275.16,0.02,0.57661,0.00026,18.66603]
[1777585607019,31.54,76280.37,0.02,0.57796,0.00026,18.65474]
[1777585608129,31.54,76280.24,0.02,0.57793,0.00026,18.65506]
[1777585608422,31.54,76280.24,0.02,0.57793,0.00026,18.65506]
[1777585608839,31.54,76280.24,0.02,0.57792,0.00026,18.65509]
[1777585609745,31.54,76280.24,0.02,0.57792,0.00026,18.65509]
[1777585609782,31.54,76280.24,0.02,0.57792,0.00026,18.65509]
[1777585610021,31.54,76280.24,0.02,0.57792,0.00026,18.65509]
[1777585610057,31.54,76280.24,0.02,0.57792,0.00026,18.65509]
[1777585610099,31.54,76289.02,0.02,0.5802,0.00026,18.63555]
[1777585611860,31.54,76298.84,0.02,0.58275,0.00026,18.61297]
[1777585616622,31.54,76299.22,0.02,0.58285,0.00026,18.61209]
[1777585616640,31.54,76299.22,0.02,0.58285,0.00026,18.61209]
[1777585616895,31.54,76299.79,0.02,0.58299,0.00026,18.61076]
[1777585621930,31.54,76300.25,0.02,0.58311,0.00026,18.6097]
[1777585624388,31.54,76302.4,0.02,0.58367,0.00026,18.60464]
[1777585624412,31.54,76302.4,0.02,0.58367,0.00026,18.60464]
[1777585624951,31.54,76302.99,0.02,0.58382,0.00026,18.60324]
[1777585625958,31.54,76299.79,0.02,0.58299,0.00026,18.6108]
[1777585626964,31.55,76293.23,0.02,0.58129,0.00026,18.62606]
[1777585628988,31.55,76292.01,0.02,0.58097,0.00026,18.62887]
[1777585629152,31.55,76292.01,0.02,0.58097,0.00026,18.62887]
[1777585629178,31.55,76292.01,0.02,0.58097,0.00026,18.62887]
[1777585629248,31.55,76291.72,0.02,0.58089,0.00026,18.62956]
[1777585630868,31.55,76291.72,0.02,0.58089,0.00026,18.62958]
[1777585630904,31.55,76291.72,0.02,0.58089,0.00026,18.62958]
[1777585631044,31.55,76291.72,0.02,0.58089,0.00026,18.62958]
[1777585631065,31.55,76291.72,0.02,0.58089,0.00026,18.62958]
[1777585631178,31.55,76290.64,0.02,0.5806,0.00026,18.63206]
[1777585635024,31.55,76294.14,0.02,0.5815,0.00026,18.62414]
[1777585638196,31.56,76289.67,0.02,0.58034,0.00026,18.63443]
[1777585641064,31.56,76285.31,0.02,0.5792,0.00026,18.64422]
[1777585641998,31.56,76285.31,0.02,0.5792,0.00026,18.64422]
[1777585642016,31.56,76285.31,0.02,0.5792,0.00026,18.64422]
[1777585642884,31.55,76283.52,0.02,0.57874,0.00026,18.64818]
[1777585643250,31.55,76282.61,0.02,0.57851,0.00026,18.65016]
[1777585647273,31.55,76288.7,0.02,0.5801,0.00026,18.63646]
[1777585652277,31.55,76290.96,0.02,0.58071,0.00026,18.62656]
[1777585653180,31.55,76286.8,0.02,0.57962,0.00026,18.63603]
[1777585656261,31.55,76281.28,0.02,0.57819,0.00026,18.6483]
[1777585660243,31.55,76290.29,0.02,0.58052,0.00026,18.62823]
[1777585665269,31.56,76289.07,0.02,0.58019,0.00026,18.63113]
[1777585668278,31.56,76283.35,0.02,0.57871,0.00026,18.64387]
[1777585672523,31.55,76282.41,0.02,0.57848,0.00026,18.64588]
[1777585672554,31.55,76282.41,0.02,0.57848,0.00026,18.64588]
[1777585673290,31.55,76281.73,0.02,0.5783,0.00026,18.64738]
[1777585673871,31.55,76281.73,0.02,0.5783,0.00026,18.64738]
[1777585677404,31.56,76276.95,0.02,0.57704,0.00026,18.65793]
[1777585677445,31.56,76276.95,0.02,0.57704,0.00026,18.65793]
[1777585677560,31.56,76276.95,0.02,0.57704,0.00026,18.65793]
[1777585677599,31.56,76276.95,0.02,0.57704,0.00026,18.65793]
[1777585677782,31.56,76280.77,0.02,0.57804,0.00026,18.64959]
[1777585680006,31.56,76280.7,0.02,0.57802,0.00026,18.64974]
[1777585680042,31.56,76280.7,0.02,0.57802,0.00026,18.64974]
[1777585680113,31.56,76288.89,0.02,0.58014,0.00026,18.63157]
[1777585685704,31.57,76287.63,0.02,0.5798,0.00026,18.63455]
[1777585685803,31.57,76287.45,0.02,0.57975,0.00026,18.63503]
[1777585691417,31.57,76288.15,0.02,0.57993,0.00026,18.63341]
[1777585694533,31.56,76284.37,0.02,0.57896,0.00026,18.6418]
[1777585697867,31.56,76283.72,0.02,0.57879,0.00026,18.64323]
[1777585698317,31.56,76282.75,0.02,0.57854,0.00026,18.64537]
[1777585701125,31.56,76281.55,0.02,0.57823,0.00026,18.64801]
[1777585701165,31.56,76281.55,0.02,0.57823,0.00026,18.64801]
[1777585701251,31.56,76281.14,0.02,0.57812,0.00026,18.64892]
[1777585702834,31.56,76279.09,0.02,0.57759,0.00026,18.65342]
[1777585704292,31.56,76269.35,0.02,0.57505,0.00026,18.67431]
[1777585705243,31.57,76268.11,0.02,0.57472,0.00026,18.67692]
[1777585705619,31.57,76268.11,0.02,0.57472,0.00026,18.67692]
[1777585705672,31.57,76268.11,0.02,0.57472,0.00026,18.67692]
[1777585706020,31.57,76268.11,0.02,0.57472,0.00026,18.67692]
[1777585706324,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585706558,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585706565,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585706613,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585707032,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585707144,31.57,76265.36,0.02,0.57401,0.00026,18.68266]
[1777585707324,31.57,76242.84,0.02,0.56812,0.00026,18.72733]
[1777585707740,31.57,76242.84,0.02,0.56812,0.00026,18.72733]
[1777585707769,31.57,76242.84,0.02,0.56812,0.00026,18.72733]
[1777585708328,31.57,76240.46,0.02,0.5675,0.00026,18.73181]
[1777585708821,31.57,76240.46,0.02,0.5675,0.00026,18.73181]
[1777585708922,31.57,76245.37,0.02,0.56878,0.00026,18.72253]
[1777585709996,31.57,76249.14,0.02,0.56977,0.00026,18.71528]
[1777585715766,31.57,76250.5,0.02,0.57013,0.00026,18.70803]
[1777585720577,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585720833,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585720854,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585721026,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585721083,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585721257,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585721299,31.58,76250.61,0.02,0.57014,0.00026,18.70791]
[1777585721338,31.58,76249.34,0.02,0.56981,0.00026,18.7104]
[1777585721475,31.58,76249.34,0.02,0.56981,0.00026,18.7104]
[1777585721519,31.58,76249.34,0.02,0.56981,0.00026,18.7104]
[1777585721676,31.58,76249.34,0.02,0.56981,0.00026,18.7104]
[1777585721679,31.58,76248.26,0.02,0.56953,0.00026,18.71252]
[1777585723075,31.58,76248.26,0.02,0.56953,0.00026,18.71252]
[1777585723092,31.58,76248.38,0.02,0.56956,0.00026,18.7123]
[1777585728227,31.59,76248.56,0.02,0.56959,0.00026,18.71203]
[1777585728328,31.59,76252.23,0.02,0.57055,0.00026,18.7049]
[1777585729250,31.59,76252.23,0.02,0.57055,0.00026,18.7049]
[1777585729270,31.59,76252.23,0.02,0.57055,0.00026,18.7049]
[1777585729300,31.59,76252.23,0.02,0.57055,0.00026,18.7049]
[1777585729330,31.59,76252.23,0.02,0.57055,0.00026,18.7049]
[1777585729294,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585729454,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585729486,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585729650,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585729665,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585729875,31.59,76253.8,0.02,0.57096,0.00026,18.70183]
[1777585730200,31.59,76253.64,0.02,0.57091,0.00026,18.70217]
[1777585732665,31.6,76256.01,0.02,0.57152,0.00026,18.69752]
[1777585732737,31.6,76256.01,0.02,0.57152,0.00026,18.69752]
[1777585732879,31.6,76256.01,0.02,0.57152,0.00026,18.69752]
[1777585732920,31.6,76256.01,0.02,0.57152,0.00026,18.69752]
[1777585733125,31.6,76256.01,0.02,0.57152,0.00026,18.69752]
[1777585733203,31.6,76252.16,0.02,0.57052,0.00026,18.70516]
[1777585734046,31.6,76252.16,0.02,0.57052,0.00026,18.70516]
[1777585734294,31.6,76249.74,0.02,0.56988,0.00026,18.70991]
[1777585736177,31.6,76249.74,0.02,0.56988,0.00026,18.70993]
[1777585736219,31.6,76249.74,0.02,0.56988,0.00026,18.70993]
[1777585736331,31.6,76249.07,0.02,0.5697,0.00026,18.71125]
[1777585737750,31.6,76249.27,0.02,0.56975,0.00026,18.71089]
[1777585742043,31.61,76248.66,0.02,0.56958,0.00026,18.71215]
[1777585742070,31.61,76248.66,0.02,0.56958,0.00026,18.71215]
[1777585742289,31.61,76248.66,0.02,0.56958,0.00026,18.71215]
[1777585742311,31.61,76248.66,0.02,0.56958,0.00026,18.71215]
[1777585742307,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585742476,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585742815,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585742835,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585742998,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585743019,31.61,76249.4,0.02,0.56977,0.00026,18.71073]
[1777585743099,31.61,76258.6,0.02,0.57217,0.00026,18.69257]
[1777585743784,31.61,76258.93,0.02,0.57225,0.00026,18.69193]
[1777585745375,31.61,76267.69,0.02,0.57453,0.00026,18.67399]
[1777585746324,31.61,76271.56,0.02,0.57554,0.00026,18.66589]
[1777585751902,31.64,76274.68,0.02,0.5763,0.00026,18.65971]
[1777585751934,31.64,76274.68,0.02,0.5763,0.00026,18.65971]
[1777585757424,31.71,76275.88,0.02,0.57645,0.00026,18.65864]
[1777585758533,31.71,76275.91,0.02,0.57645,0.00026,18.65857]
[1777585758621,31.73,76275.54,0.02,0.57632,0.00026,18.65974]
[1777585764375,31.76,76275.73,0.02,0.5763,0.00026,18.65993]
[1777585763925,31.76,76279.09,0.02,0.57717,0.00026,18.65276]
[1777585768960,31.76,76279.96,0.02,0.5774,0.00026,18.65084]
[1777585774250,31.76,76280.05,0.02,0.57744,0.00026,18.64592]
[1777585780038,31.76,76282.95,0.02,0.57819,0.00026,18.63957]
[1777585785071,31.76,76284.11,0.02,0.5785,0.00026,18.637]
[1777585790111,31.76,76284.46,0.02,0.57859,0.00026,18.6362]
[1777585799171,31.75,76285.52,0.02,0.57887,0.00026,18.63382]
[1777585804354,31.75,76286.02,0.02,0.579,0.00026,18.63271]
[1777585811255,31.75,76286.45,0.02,0.57911,0.00026,18.63176]
[1777585816289,31.75,76288.37,0.02,0.57961,0.00026,18.62745]
[1777585823502,31.75,76286.99,0.02,0.57925,0.00026,18.63059]
[1777585826364,31.76,76284.91,0.02,0.5787,0.00026,18.63531]
[1777585826380,31.76,76284.91,0.02,0.5787,0.00026,18.63531]
[1777585828377,31.76,76288.52,0.02,0.57963,0.00026,18.62734]
[1777585833409,31.77,76288.08,0.02,0.57952,0.00026,18.62368]
[1777585835312,31.77,76288.58,0.02,0.57965,0.00026,18.62258]
[1777585835393,31.77,76287.76,0.02,0.57944,0.00026,18.62442]
[1777585839420,31.77,76287.68,0.02,0.57941,0.00026,18.62464]
[1777585843479,31.77,76291.84,0.02,0.58048,0.00026,18.6154]
[1777585846502,31.77,76295.28,0.02,0.58136,0.00026,18.60763]
[1777585851537,31.78,76296.52,0.02,0.58168,0.00026,18.60485]
[1777585856571,31.78,76296.54,0.02,0.58168,0.00026,18.60486]
[1777585862668,31.78,76296.08,0.02,0.58156,0.00026,18.60596]
[1777585869486,31.78,76293.02,0.02,0.58076,0.00026,18.613]
[1777585872684,31.78,76296.23,0.02,0.58158,0.00026,18.60572]
[1777585879733,31.79,76299.79,0.02,0.5825,0.00026,18.59757]
[1777585884768,31.79,76300.67,0.02,0.58272,0.00026,18.59557]
[1777585885668,31.79,76300.67,0.02,0.58272,0.00026,18.59557]
[1777585885703,31.79,76300.67,0.02,0.58272,0.00026,18.59557]
[1777585885988,31.79,76299.76,0.02,0.58249,0.00026,18.59768]
[1777585891263,31.79,76300.58,0.02,0.58269,0.00026,18.59581]
[1777585898869,31.79,76302.75,0.02,0.58326,0.00026,18.58612]
[1777585901890,31.79,76299.58,0.02,0.58244,0.00026,18.59352]
[1777585908939,31.8,76299.37,0.02,0.58238,0.00026,18.59411]
[1777585914981,31.8,76299.25,0.02,0.58234,0.00026,18.59448]
[1777585920022,31.81,76299.41,0.02,0.58237,0.00026,18.5942]
[1777585920781,31.81,76299.41,0.02,0.58237,0.00026,18.5942]
[1777585921024,31.81,76298.36,0.02,0.5821,0.00026,18.59664]
[1777585924045,31.81,76294.44,0.02,0.58108,0.00026,18.60567]
[1777585929080,31.82,76294.34,0.02,0.58104,0.00026,18.60602]
[1777585929834,31.82,76294.34,0.02,0.58104,0.00026,18.60602]
[1777585929886,31.82,76294.34,0.02,0.58104,0.00026,18.60602]
[1777585930179,31.82,76294.34,0.02,0.58104,0.00026,18.60602]
[1777585930206,31.82,76294.34,0.02,0.58104,0.00026,18.60602]
[1777585930213,31.82,76291.49,0.02,0.5803,0.00026,18.61248]
[1777585932101,31.82,76287.74,0.02,0.57933,0.00026,18.62091]
[1777585933482,31.82,76287.74,0.02,0.57933,0.00026,18.62091]
[1777585933505,31.82,76287.74,0.02,0.57933,0.00026,18.62091]
[1777585933547,31.82,76283.5,0.02,0.57823,0.00026,18.63027]
[1777585939150,31.83,76280.29,0.02,0.57738,0.00026,18.63744]
[1777585942727,31.83,76279.66,0.02,0.57721,0.00026,18.63883]
[1777585942778,31.83,76279.66,0.02,0.57721,0.00026,18.63883]
[1777585948213,31.83,76281.88,0.02,0.57781,0.00026,18.63384]
[1777585948675,31.83,76281.88,0.02,0.57781,0.00026,18.63384]
[1777585948698,31.83,76281.88,0.02,0.57781,0.00026,18.63384]
[1777585949221,31.82,76279.02,0.02,0.57707,0.00026,18.63997]
[1777585951443,31.83,76271.14,0.02,0.57505,0.00026,18.652]
[1777585957275,31.84,76267.74,0.02,0.57415,0.00026,18.65922]
[1777585963318,31.85,76266.92,0.02,0.57391,0.00026,18.66113]
[1777585964066,31.85,76266.92,0.02,0.57391,0.00026,18.66113]
[1777585964092,31.85,76266.92,0.02,0.57391,0.00026,18.66113]
[1777585964332,31.85,76266.92,0.02,0.57391,0.00026,18.66113]
[1777585964587,31.85,76266.92,0.02,0.57391,0.00026,18.66113]
[1777585964434,31.85,76256.29,0.02,0.57115,0.00026,18.6825]
[1777585964621,31.85,76256.29,0.02,0.57115,0.00026,18.6825]
[1777585964829,31.85,76256.29,0.02,0.57115,0.00026,18.6825]
[1777585965332,31.85,76255.98,0.02,0.57107,0.00026,18.68312]
[1777585967816,31.85,76252.75,0.02,0.57023,0.00026,18.68945]
[1777585968353,31.85,76252.53,0.02,0.57017,0.00026,18.68989]
[1777585970866,31.85,76251.33,0.02,0.56986,0.00026,18.69223]
[1777585971598,31.86,76243.0,0.02,0.5677,0.00026,18.708]
[1777585972628,31.86,76243.07,0.02,0.56772,0.00026,18.70788]
[1777585972767,31.86,76243.07,0.02,0.56772,0.00026,18.70788]
[1777585972855,31.86,76243.07,0.02,0.56772,0.00026,18.70788]
[1777585973452,31.86,76243.07,0.02,0.56772,0.00026,18.70788]
[1777585973620,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585973660,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585973697,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585973884,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585973912,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585974184,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585974209,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585974403,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585974416,31.86,76235.63,0.02,0.56578,0.00026,18.7215]
[1777585974428,31.86,76230.1,0.02,0.56435,0.00026,18.73134]
[1777585975958,31.86,76230.01,0.02,0.56432,0.00026,18.7315]
[1777585976410,31.86,76229.77,0.02,0.56426,0.00026,18.73192]
[1777585981453,31.86,76229.08,0.02,0.56408,0.00026,18.73314]
[1777585986481,31.86,76229.78,0.02,0.56426,0.00026,18.73191]
[1777585991516,31.86,76229.36,0.02,0.56415,0.00026,18.73264]
[1777585995548,31.86,76232.97,0.02,0.56509,0.00026,18.72627]
[1777585999492,31.86,76233.67,0.02,0.56527,0.00026,18.72503]
[1777585999511,31.86,76233.67,0.02,0.56527,0.00026,18.72503]
[1777585999573,31.86,76233.46,0.02,0.56522,0.00026,18.72541]
[1777586003604,31.86,76237.4,0.02,0.56624,0.00026,18.71834]
[1777586005050,31.86,76236.77,0.02,0.56607,0.00026,18.71949]
[1777586005080,31.86,76236.77,0.02,0.56607,0.00026,18.71949]
[1777586005086,31.86,76236.77,0.02,0.56607,0.00026,18.71949]
[1777586005120,31.86,76236.77,0.02,0.56607,0.00026,18.71949]
[1777586005616,31.86,76237.63,0.02,0.5663,0.00026,18.71794]
[1777586006019,31.86,76237.63,0.02,0.5663,0.00026,18.71794]
[1777586006625,31.86,76239.14,0.02,0.56669,0.00026,18.7152]
[1777586008638,31.86,76243.18,0.02,0.56773,0.00026,18.70776]
[1777586009646,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010271,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010349,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010369,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010398,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010444,31.86,76247.05,0.02,0.56874,0.00026,18.70051]
[1777586010652,31.86,76252.71,0.02,0.5702,0.00026,18.6897]
[1777586011658,31.86,76257.12,0.02,0.57136,0.00026,18.67642]
[1777586014401,31.87,76262.86,0.02,0.57283,0.00026,18.66506]
[1777586016996,31.87,76264.55,0.02,0.57327,0.00026,18.66168]
[1777586018688,31.87,76261.0,0.02,0.57234,0.00026,18.66889]
[1777586021907,31.88,76258.75,0.02,0.57175,0.00026,18.67344]
[1777586021930,31.88,76258.75,0.02,0.57175,0.00026,18.67344]
[1777586022066,31.88,76258.75,0.02,0.57175,0.00026,18.67344]
[1777586022201,31.88,76258.3,0.02,0.57163,0.00026,18.67435]
[1777586027772,31.89,76258.71,0.02,0.57172,0.00026,18.67365]
[1777586031428,31.89,76256.93,0.02,0.57126,0.00026,18.67721]
[1777586031538,31.89,76255.85,0.02,0.57097,0.00026,18.67938]
[1777586031838,31.89,76255.85,0.02,0.57097,0.00026,18.67938]
[1777586031863,31.89,76255.85,0.02,0.57097,0.00026,18.67938]
[1777586032118,31.89,76254.07,0.02,0.57051,0.00026,18.68287]
[1777586034052,31.89,76253.99,0.02,0.57049,0.00026,18.68303]
[1777586034603,31.9,76249.43,0.02,0.5693,0.00026,18.69184]
[1777586035606,31.9,76249.43,0.02,0.5693,0.00026,18.69184]
[1777586035622,31.9,76249.43,0.02,0.5693,0.00026,18.69184]
[1777586035690,31.9,76249.5,0.02,0.56932,0.00026,18.69172]
[1777586038430,31.9,76249.57,0.02,0.56934,0.00026,18.6916]
[1777586038491,31.9,76249.63,0.02,0.56935,0.00026,18.69151]
[1777586040248,31.9,76248.68,0.02,0.5691,0.00026,18.69333]
[1777586040277,31.9,76248.68,0.02,0.5691,0.00026,18.69333]
[1777586040287,31.9,76248.33,0.02,0.56901,0.00026,18.69401]
[1777586045898,31.9,76248.13,0.02,0.56895,0.00026,18.69443]
[1777586051944,31.9,76247.89,0.02,0.5689,0.00026,18.69478]
[1777586055641,31.89,76247.97,0.02,0.56893,0.00026,18.69459]
[1777586055686,31.89,76247.97,0.02,0.56893,0.00026,18.69459]
[1777586055797,31.89,76247.93,0.02,0.56892,0.00026,18.69464]
[1777586056226,31.89,76236.84,0.02,0.56605,0.00026,18.71517]
[1777586057985,31.89,76233.29,0.02,0.56512,0.00026,18.72153]
[1777586060514,31.89,76234.36,0.02,0.5654,0.00026,18.71963]
[1777586060585,31.89,76233.95,0.02,0.56529,0.00026,18.72037]
[1777586067047,31.89,76230.69,0.02,0.56445,0.00026,18.72614]
[1777586072085,31.89,76231.45,0.02,0.56466,0.00026,18.72012]
[1777586073389,31.89,76231.45,0.02,0.56466,0.00026,18.72012]
[1777586073471,31.89,76231.45,0.02,0.56466,0.00026,18.72012]
[1777586073491,31.89,76231.44,0.02,0.56466,0.00026,18.72014]
[1777586073781,31.89,76231.44,0.02,0.56466,0.00026,18.72014]
[1777586074399,31.89,76225.23,0.02,0.56304,0.00026,18.73094]
[1777586075496,31.89,76225.23,0.02,0.56304,0.00026,18.73094]
[1777586075589,31.89,76223.07,0.02,0.56248,0.00026,18.73462]
[1777586080140,31.9,76219.39,0.02,0.56152,0.00026,18.74083]
[1777586085175,31.9,76220.26,0.02,0.56175,0.00026,18.73941]
[1777586088892,31.9,76217.88,0.02,0.56112,0.00026,18.74339]
[1777586088916,31.9,76217.88,0.02,0.56112,0.00026,18.74339]
[1777586089303,31.9,76217.88,0.02,0.56112,0.00026,18.74339]
[1777586089434,31.9,76217.88,0.02,0.56112,0.00026,18.74339]
[1777586089468,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090116,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090162,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090358,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090371,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090567,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090586,31.9,76201.4,0.02,0.55683,0.00026,18.76959]
[1777586090687,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586090803,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586090826,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091000,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091042,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091229,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091248,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091425,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091455,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091653,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091693,31.9,76194.0,0.02,0.55491,0.00026,18.78062]
[1777586091504,31.9,76195.55,0.02,0.55532,0.00026,18.77833]
[1777586091850,31.9,76195.55,0.02,0.55532,0.00026,18.77833]
[1777586092226,31.9,76196.0,0.02,0.55544,0.00026,18.77765]
[1777586093363,31.9,76196.0,0.02,0.55544,0.00026,18.77765]
[1777586093700,31.89,76198.21,0.02,0.55601,0.00026,18.77434]
[1777586097261,31.89,76203.49,0.02,0.5574,0.00026,18.76625]
[1777586098306,31.89,76203.49,0.02,0.5574,0.00026,18.76625]
[1777586098666,31.89,76205.36,0.02,0.55789,0.00026,18.76334]
[1777586099518,31.89,76205.36,0.02,0.55789,0.00026,18.76334]
[1777586099596,31.89,76205.22,0.02,0.55785,0.00026,18.76355]
[1777586104676,31.88,76205.91,0.02,0.55804,0.00026,18.76242]
[1777586110352,31.87,76207.14,0.02,0.55837,0.00026,18.7604]
[1777586111505,31.87,76207.14,0.02,0.55837,0.00026,18.7604]
[1777586111732,31.87,76207.38,0.02,0.55844,0.00026,18.76001]
[1777586116756,31.87,76209.33,0.02,0.55895,0.00026,18.75687]
[1777586121388,31.86,76210.74,0.02,0.55933,0.00026,18.75456]
[1777586121426,31.86,76210.74,0.02,0.55933,0.00026,18.75456]
[1777586123681,31.86,76210.27,0.02,0.55921,0.00026,18.75528]
[1777586123754,31.86,76214.26,0.02,0.56025,0.00026,18.74883]
[1777586125457,31.86,76220.02,0.02,0.56175,0.00026,18.73933]
[1777586126299,31.86,76220.02,0.02,0.56175,0.00026,18.73933]
[1777586126481,31.86,76222.88,0.02,0.56249,0.00026,18.73451]
[1777586130492,31.86,76226.34,0.02,0.56339,0.00026,18.72861]
[1777586131087,31.86,76226.34,0.02,0.56339,0.00026,18.72861]
[1777586131137,31.86,76226.34,0.02,0.56339,0.00026,18.72861]
[1777586131713,31.86,76226.78,0.02,0.56351,0.00026,18.72318]
[1777586132508,31.86,76226.78,0.02,0.56351,0.00026,18.72318]
[1777586132711,31.86,76231.54,0.02,0.56475,0.00026,18.71485]
[1777586133731,31.86,76235.47,0.02,0.56577,0.00026,18.70784]
[1777586138757,31.86,76232.8,0.02,0.56508,0.00026,18.71263]
[1777586142364,31.86,76231.36,0.02,0.5647,0.00026,18.71518]
[1777586142402,31.86,76231.36,0.02,0.5647,0.00026,18.71518]
[1777586147421,31.86,76229.88,0.02,0.56432,0.00026,18.71779]
[1777586152426,31.87,76229.34,0.02,0.56418,0.00026,18.71874]
[1777586157433,31.87,76229.44,0.02,0.5642,0.00026,18.71857]
[1777586162434,31.87,76229.59,0.02,0.56424,0.00026,18.71831]
[1777586167451,31.87,76229.69,0.02,0.56427,0.00026,18.71814]
[1777586172460,31.87,76229.11,0.02,0.56412,0.00026,18.71915]
[1777586177489,31.87,76228.21,0.02,0.56388,0.00026,18.72072]
[1777586182505,31.87,76228.44,0.02,0.56394,0.00026,18.72032]
[1777586187521,31.87,76228.34,0.02,0.56392,0.00026,18.7205]
[1777586192544,31.87,76228.94,0.02,0.56408,0.00026,18.71477]
[1777586197554,31.87,76228.41,0.02,0.56395,0.00026,18.71569]
[1777586202580,31.87,76228.69,0.02,0.56402,0.00026,18.71521]
[1777586207597,31.87,76228.93,0.02,0.56408,0.00026,18.71479]
[1777586212614,31.87,76229.43,0.02,0.56421,0.00026,18.71391]
[1777586217619,31.87,76230.85,0.02,0.56458,0.00026,18.71142]
[1777586222629,31.87,76230.84,0.02,0.56458,0.00026,18.71144]
[1777586227641,31.87,76230.72,0.02,0.56455,0.00026,18.71165]
[1777586228839,31.87,76230.11,0.02,0.56439,0.00026,18.71272]
[1777586231228,31.87,76228.33,0.02,0.56393,0.00026,18.71584]
[1777586231776,31.87,76226.27,0.02,0.56339,0.00026,18.71942]
[1777586236776,31.87,76226.54,0.02,0.56346,0.00026,18.71896]
[1777586241803,31.87,76225.38,0.02,0.56315,0.00026,18.72098]
[1777586246826,31.87,76223.76,0.02,0.56273,0.00026,18.72378]
[1777586251858,31.87,76222.94,0.02,0.56251,0.00026,18.7252]
[1777586255860,31.87,76218.94,0.02,0.56148,0.00026,18.72728]
[1777586258794,31.88,76217.59,0.02,0.56113,0.00026,18.72954]
[1777586258822,31.88,76217.59,0.02,0.56113,0.00026,18.72954]
[1777586258830,31.88,76217.63,0.02,0.56114,0.00026,18.72948]
[1777586264426,31.88,76217.75,0.02,0.56116,0.00026,18.72934]
[1777586270469,31.89,76217.83,0.02,0.56117,0.00026,18.72925]
[1777586275504,31.89,76217.07,0.02,0.56097,0.00026,18.73056]
[1777586281372,31.89,76219.64,0.02,0.56163,0.00026,18.72634]
[1777586288595,31.9,76221.33,0.02,0.56206,0.00026,18.72356]
[1777586294637,31.9,76222.22,0.02,0.56229,0.00026,18.72211]
[1777586299672,31.91,76223.46,0.02,0.56261,0.00026,18.72005]
[1777586304706,31.91,76224.22,0.02,0.5628,0.00026,18.71879]
[1777586311328,31.91,76224.7,0.02,0.56292,0.00026,18.71799]
[1777586316788,31.91,76225.35,0.02,0.56309,0.00026,18.71226]
[1777586322833,31.92,76225.63,0.02,0.56316,0.00026,18.71182]
[1777586328876,31.92,76225.77,0.02,0.56319,0.00026,18.71162]
[1777586338943,31.93,76226.15,0.02,0.56328,0.00026,18.71103]
[1777586343982,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344309,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344478,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344668,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344862,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344890,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344929,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344940,31.93,76226.18,0.02,0.56329,0.00026,18.71101]
[1777586344990,31.93,76230.61,0.02,0.56444,0.00026,18.70332]
[1777586345997,31.93,76238.35,0.02,0.56644,0.00026,18.68949]
[1777586346436,31.93,76238.35,0.02,0.56644,0.00026,18.68949]
[1777586347004,31.93,76246.6,0.02,0.56858,0.00026,18.67424]
[1777586348603,31.93,76245.7,0.02,0.56835,0.00026,18.67594]
[1777586351480,31.93,76243.66,0.02,0.56782,0.00026,18.67976]
[1777586351902,31.93,76233.56,0.02,0.5652,0.00026,18.69813]
[1777586357078,31.93,76233.81,0.02,0.56526,0.00026,18.69768]
[1777586364300,31.93,76233.56,0.02,0.5652,0.00026,18.69812]
[1777586372041,31.93,76233.9,0.02,0.5653,0.00026,18.69283]
[1777586379236,31.93,76233.62,0.02,0.56523,0.00026,18.69335]
[1777586382919,31.93,76240.16,0.02,0.56692,0.00026,18.68154]
[1777586388298,31.93,76239.53,0.02,0.56677,0.00026,18.68263]
[1777586393334,31.92,76238.85,0.02,0.5666,0.00026,18.68382]
[1777586394267,31.92,76238.85,0.02,0.5666,0.00026,18.68382]
[1777586394312,31.92,76238.85,0.02,0.5666,0.00026,18.68382]
[1777586394380,31.92,76238.46,0.02,0.5665,0.00026,18.68452]
[1777586395482,31.92,76238.46,0.02,0.5665,0.00026,18.68452]
[1777586395941,31.92,76238.46,0.02,0.5665,0.00026,18.68452]
[1777586396041,31.92,76238.46,0.02,0.5665,0.00026,18.68452]
[1777586396052,31.92,76205.71,0.02,0.55799,0.00026,18.7398]
[1777586396120,31.92,76205.71,0.02,0.55799,0.00026,18.7398]
[1777586397036,31.92,76205.71,0.02,0.55799,0.00026,18.7398]
[1777586397052,31.92,76205.71,0.02,0.55799,0.00026,18.7398]
[1777586397054,31.92,76195.11,0.02,0.55523,0.00026,18.75585]
[1777586397398,31.92,76195.11,0.02,0.55523,0.00026,18.75585]
[1777586397499,31.92,76196.47,0.02,0.55558,0.00026,18.75383]
[1777586399829,31.92,76196.62,0.02,0.55562,0.00026,18.75361]
[1777586400046,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586400182,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586400223,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586400296,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586400355,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586400711,31.92,76197.24,0.02,0.55579,0.00026,18.75266]
[1777586401058,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586401123,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586401502,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586401630,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586401800,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586401943,31.92,76196.81,0.02,0.55568,0.00026,18.75328]
[1777586402036,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402175,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402214,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402268,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402320,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402460,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402514,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402626,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402654,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402848,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402869,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586402964,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586403046,31.91,76204.74,0.02,0.55775,0.00026,18.74122]
[1777586403086,31.91,76210.16,0.02,0.55916,0.00026,18.73269]
[1777586403283,31.91,76210.16,0.02,0.55916,0.00026,18.73269]
[1777586403421,31.91,76210.19,0.02,0.55917,0.00026,18.73264]
[1777586404620,31.91,76210.19,0.02,0.55917,0.00026,18.73264]
[1777586404656,31.91,76210.19,0.02,0.55917,0.00026,18.73264]
[1777586404855,31.91,76218.15,0.02,0.56124,0.00026,18.71967]
[1777586405541,31.91,76218.15,0.02,0.56124,0.00026,18.71967]
[1777586405673,31.91,76219.76,0.02,0.56166,0.00026,18.717]
[1777586410474,31.91,76223.69,0.02,0.56268,0.00026,18.71039]
[1777586416304,31.91,76223.96,0.02,0.56275,0.00026,18.70994]
[1777586416385,31.91,76223.96,0.02,0.56275,0.00026,18.70994]
[1777586416484,31.91,76223.96,0.02,0.56275,0.00026,18.70994]
[1777586416514,31.91,76223.96,0.02,0.56275,0.00026,18.70994]
[1777586416825,31.91,76226.93,0.02,0.56352,0.00026,18.70484]
[1777586418531,31.91,76231.44,0.02,0.56469,0.00026,18.69697]
[1777586421569,31.91,76233.09,0.02,0.56512,0.00026,18.69404]
[1777586421573,31.91,76233.09,0.02,0.56512,0.00026,18.69403]
[1777586426586,31.91,76236.57,0.02,0.56603,0.00026,18.68776]
[1777586431106,31.91,76230.05,0.02,0.56435,0.00026,18.69467]
[1777586432629,31.91,76225.67,0.02,0.56321,0.00026,18.70228]
[1777586434227,31.91,76224.45,0.02,0.56289,0.00026,18.70437]
[1777586434272,31.91,76224.45,0.02,0.56289,0.00026,18.70437]
[1777586434370,31.91,76224.45,0.02,0.56289,0.00026,18.70437]
[1777586434421,31.91,76224.45,0.02,0.56289,0.00026,18.70437]
[1777586434642,31.91,76224.33,0.02,0.56286,0.00026,18.70458]
[1777586435649,31.91,76237.36,0.02,0.56625,0.00026,18.68165]
[1777586437076,31.91,76237.36,0.02,0.56625,0.00026,18.68165]
[1777586437081,31.91,76242.26,0.02,0.56752,0.00026,18.67269]
[1777586442096,31.92,76243.72,0.02,0.56789,0.00026,18.67004]
[1777586447114,31.92,76246.84,0.02,0.56869,0.00026,18.66428]
[1777586452126,31.93,76247.2,0.02,0.56877,0.00026,18.66368]
[1777586457147,31.93,76249.56,0.02,0.56937,0.00026,18.65932]
[1777586458233,31.93,76249.9,0.02,0.56946,0.00026,18.65869]
[1777586458245,31.93,76249.9,0.02,0.56946,0.00026,18.65869]
[1777586458813,31.94,76249.9,0.02,0.56945,0.00026,18.65871]
[1777586463847,31.94,76251.59,0.02,0.56988,0.00026,18.65557]
[1777586468882,31.95,76251.83,0.02,0.56993,0.00026,18.65522]
[1777586473916,31.96,76254.03,0.02,0.57048,0.00026,18.65109]
[1777586477811,31.96,76254.28,0.02,0.57054,0.00026,18.65067]
[1777586477841,31.96,76254.28,0.02,0.57054,0.00026,18.65067]
[1777586477943,31.96,76254.36,0.02,0.57056,0.00026,18.65054]
[1777586478951,31.96,76259.96,0.02,0.572,0.00026,18.63958]
[1777586479393,31.96,76259.96,0.02,0.572,0.00026,18.63958]
[1777586479958,31.96,76262.14,0.02,0.57256,0.00026,18.63525]
[1777586481905,31.96,76263.83,0.02,0.573,0.00026,18.63188]
[1777586486775,31.97,76267.56,0.02,0.57395,0.00026,18.62439]
[1777586491038,31.97,76262.58,0.02,0.57268,0.00026,18.62983]
[1777586492043,31.97,76258.73,0.02,0.57168,0.00026,18.6375]
[1777586495616,31.98,76257.23,0.02,0.57128,0.00026,18.64052]
[1777586495982,31.98,76257.23,0.02,0.57128,0.00026,18.64052]
[1777586496011,31.98,76257.23,0.02,0.57128,0.00026,18.64052]
[1777586496089,31.98,76255.45,0.02,0.57082,0.00026,18.64402]
[1777586498085,31.98,76250.13,0.02,0.56944,0.00026,18.6543]
[1777586499038,31.98,76250.13,0.02,0.56944,0.00026,18.6543]
[1777586499176,31.98,76250.59,0.02,0.56956,0.00026,18.65344]
[1777586504180,31.99,76250.74,0.02,0.56959,0.00026,18.65323]
[1777586509184,31.99,76249.06,0.02,0.56914,0.00026,18.6565]
[1777586511720,32.0,76249.26,0.02,0.56919,0.00026,18.65617]
[1777586512183,32.0,76249.55,0.02,0.56926,0.00026,18.65563]
[1777586512445,32.0,76249.55,0.02,0.56926,0.00026,18.65563]
[1777586513190,32.0,76253.62,0.02,0.57031,0.00026,18.64786]
[1777586513293,32.0,76253.62,0.02,0.57031,0.00026,18.64786]
[1777586513308,32.0,76253.62,0.02,0.57031,0.00026,18.64786]
[1777586514197,32.0,76249.84,0.02,0.56933,0.00026,18.65512]
[1777586515204,32.0,76242.17,0.02,0.56735,0.00026,18.66948]
[1777586515753,32.0,76242.17,0.02,0.56735,0.00026,18.66948]
[1777586516211,32.0,76240.16,0.02,0.56682,0.00026,18.67317]
[1777586520499,32.0,76244.44,0.02,0.56793,0.00026,18.66533]
[1777586525729,32.0,76241.59,0.02,0.5672,0.00026,18.67051]
[1777586525763,32.0,76241.59,0.02,0.5672,0.00026,18.67051]
[1777586525790,32.0,76241.59,0.02,0.5672,0.00026,18.67051]
[1777586525978,32.0,76241.59,0.02,0.5672,0.00026,18.67051]
[1777586526013,32.0,76241.59,0.02,0.5672,0.00026,18.67051]
[1777586526098,31.99,76242.57,0.02,0.56746,0.00026,18.66866]
[1777586526916,32.0,76247.85,0.02,0.56882,0.00026,18.65883]
[1777586527604,32.0,76253.77,0.02,0.57035,0.00026,18.64756]
[1777586533176,32.01,76254.23,0.02,0.57046,0.00026,18.6468]
[1777586538472,32.01,76254.02,0.02,0.57039,0.00026,18.64726]
[1777586538489,32.01,76254.02,0.02,0.57039,0.00026,18.64726]
[1777586538545,32.01,76254.22,0.02,0.57044,0.00026,18.64695]
[1777586540728,32.01,76254.5,0.02,0.57051,0.00026,18.64644]
[1777586540759,32.01,76254.5,0.02,0.57051,0.00026,18.64644]
[1777586541101,32.02,76257.23,0.02,0.57121,0.00026,18.64117]
[1777586541474,32.02,76257.23,0.02,0.57121,0.00026,18.64117]
[1777586541495,32.02,76264.57,0.02,0.5731,0.00026,18.6266]
[1777586543255,32.03,76266.65,0.02,0.57361,0.00026,18.62264]
[1777586544308,32.03,76266.65,0.02,0.57361,0.00026,18.62264]
[1777586544350,32.03,76266.65,0.02,0.57361,0.00026,18.62264]
[1777586544522,32.04,76259.31,0.02,0.57169,0.00026,18.63753]
[1777586545955,32.05,76252.91,0.02,0.57002,0.00026,18.65011]
[1777586551458,32.06,76255.94,0.02,0.57081,0.00026,18.63968]
[1777586556492,32.07,76256.15,0.02,0.57085,0.00026,18.63938]
[1777586561528,32.07,76254.36,0.02,0.57037,0.00026,18.64295]
[1777586566563,32.08,76255.46,0.02,0.57064,0.00026,18.64094]
[1777586571598,32.09,76257.28,0.02,0.5711,0.00026,18.63755]
[1777586576635,32.1,76257.45,0.02,0.57113,0.00026,18.63734]
[1777586581670,32.1,76259.38,0.02,0.57161,0.00026,18.63365]
[1777586582677,32.1,76252.4,0.02,0.56982,0.00026,18.64715]
[1777586583683,32.1,76248.54,0.02,0.56882,0.00026,18.65445]
[1777586585459,32.1,76247.14,0.02,0.56846,0.00026,18.65708]
[1777586585568,32.1,76247.14,0.02,0.56846,0.00026,18.65708]
[1777586585658,32.1,76247.14,0.02,0.56846,0.00026,18.65708]
[1777586585675,32.1,76247.14,0.02,0.56846,0.00026,18.65708]
[1777586585821,32.1,76247.14,0.02,0.56846,0.00026,18.65708]
[1777586585864,32.1,76242.59,0.02,0.56728,0.00026,18.66549]
[1777586587712,32.1,76239.18,0.02,0.5664,0.00026,18.6717]
[1777586588711,32.1,76239.18,0.02,0.5664,0.00026,18.6717]
[1777586588812,32.1,76237.53,0.02,0.56598,0.00026,18.67468]
[1777586594762,32.1,76235.12,0.02,0.56535,0.00026,18.679]
[1777586599799,32.11,76233.45,0.02,0.56491,0.00026,18.68198]
[1777586604833,32.11,76232.7,0.02,0.56472,0.00026,18.68332]
[1777586608884,32.11,76232.34,0.02,0.56462,0.00026,18.68397]
[1777586608940,32.11,76232.34,0.02,0.56462,0.00026,18.68397]
[1777586608974,32.11,76227.71,0.02,0.56342,0.00026,18.69199]
[1777586610874,32.11,76218.36,0.02,0.56101,0.00026,18.70766]
[1777586611568,32.11,76218.36,0.02,0.56101,0.00026,18.70766]
[1777586612263,32.11,76218.58,0.02,0.56108,0.00026,18.70261]
[1777586613358,32.11,76216.37,0.02,0.56051,0.00026,18.70622]
[1777586613391,32.11,76216.37,0.02,0.56051,0.00026,18.70622]
[1777586614084,32.11,76216.37,0.02,0.56051,0.00026,18.70622]
[1777586614180,32.11,76216.37,0.02,0.56051,0.00026,18.70622]
[1777586614204,32.11,76216.37,0.02,0.56051,0.00026,18.70622]
[1777586614231,32.11,76214.88,0.02,0.56012,0.00026,18.70862]
[1777586615082,32.11,76214.88,0.02,0.56012,0.00026,18.70862]
[1777586615105,32.11,76214.88,0.02,0.56012,0.00026,18.70862]
[1777586615143,32.11,76211.73,0.02,0.55931,0.00026,18.71366]
[1777586616094,32.11,76211.73,0.02,0.55931,0.00026,18.71366]
[1777586616102,32.11,76211.07,0.02,0.55913,0.00026,18.71471]
[1777586621979,32.11,76212.23,0.02,0.55943,0.00026,18.71286]
[1777586621992,32.11,76220.25,0.02,0.56151,0.00026,18.69984]
[1777586622509,32.11,76220.25,0.02,0.56151,0.00026,18.69984]
[1777586623286,32.11,76221.06,0.02,0.56172,0.00026,18.6985]
[1777586628315,32.11,76220.46,0.02,0.56157,0.00026,18.69947]
[1777586629246,32.11,76215.58,0.02,0.56031,0.00026,18.70746]
[1777586634269,32.11,76215.87,0.02,0.56038,0.00026,18.70699]
[1777586635236,32.11,76209.69,0.02,0.55878,0.00026,18.71686]
[1777586635429,32.11,76209.69,0.02,0.55878,0.00026,18.71686]
[1777586636271,32.11,76209.26,0.02,0.55867,0.00026,18.71754]
[1777586640407,32.11,76212.12,0.02,0.5594,0.00026,18.71305]
[1777586641314,32.11,76215.97,0.02,0.5604,0.00026,18.70687]
[1777586646319,32.11,76216.44,0.02,0.56052,0.00026,18.70613]
[1777586651345,32.11,76217.28,0.02,0.56073,0.00026,18.70479]
[1777586656284,32.12,76224.03,0.02,0.56248,0.00026,18.69363]
[1777586658395,32.12,76224.38,0.02,0.56257,0.00026,18.69304]
[1777586659307,32.12,76224.73,0.02,0.56266,0.00026,18.69245]
[1777586664316,32.12,76225.74,0.02,0.56292,0.00026,18.69073]
[1777586669343,32.12,76226.13,0.02,0.56302,0.00026,18.69007]
[1777586674346,32.11,76226.12,0.02,0.56303,0.00026,18.68538]
[1777586679347,32.11,76224.52,0.02,0.56262,0.00026,18.68808]
[1777586684350,32.11,76223.51,0.02,0.56236,0.00026,18.68977]
[1777586689373,32.11,76222.53,0.02,0.56211,0.00026,18.69139]
[1777586694394,32.11,76224.52,0.02,0.56263,0.00026,18.68803]
[1777586698627,32.11,76222.39,0.02,0.56208,0.00026,18.69159]
[1777586698656,32.11,76222.39,0.02,0.56208,0.00026,18.69159]
[1777586700984,32.11,76222.76,0.02,0.56218,0.00026,18.69096]
[1777586707407,32.11,76224.8,0.02,0.56271,0.00026,18.6875]
[1777586709252,32.11,76224.96,0.02,0.56275,0.00026,18.68723]
[1777586709320,32.11,76224.96,0.02,0.56275,0.00026,18.68723]
[1777586709353,32.1,76224.57,0.02,0.56265,0.00026,18.68789]
[1777586709548,32.1,76224.57,0.02,0.56265,0.00026,18.68789]
[1777586710426,32.1,76228.35,0.02,0.56363,0.00026,18.68144]
[1777586716253,32.11,76229.31,0.02,0.56387,0.00026,18.6798]
[1777586721646,32.11,76226.8,0.02,0.56322,0.00026,18.68412]
[1777586726681,32.11,76226.91,0.02,0.56325,0.00026,18.68395]
[1777586731813,32.11,76227.07,0.02,0.56329,0.00026,18.6837]
[1777586731820,32.11,76236.34,0.02,0.5657,0.00026,18.66283]
[1777586733810,32.11,76236.13,0.02,0.56564,0.00026,18.66321]
[1777586734551,32.11,76235.92,0.02,0.56559,0.00026,18.66353]
[1777586734857,32.11,76238.63,0.02,0.56629,0.00026,18.65869]
[1777586736052,32.11,76238.63,0.02,0.56629,0.00026,18.65869]
[1777586736058,32.11,76247.72,0.02,0.56864,0.00026,18.64201]
[1777586736756,32.11,76247.89,0.02,0.56868,0.00026,18.64171]
[1777586741790,32.11,76250.83,0.02,0.56943,0.00026,18.63623]
[1777586747700,32.12,76252.53,0.02,0.56986,0.00026,18.63306]
[1777586754430,32.12,76252.91,0.02,0.56995,0.00026,18.63239]
[1777586754565,32.12,76253.46,0.02,0.57009,0.00026,18.63137]
[1777586754881,32.12,76253.77,0.02,0.57017,0.00026,18.63078]
[1777586760314,32.13,76256.51,0.02,0.57087,0.00026,18.62556]
[1777586760348,32.13,76260.53,0.02,0.5719,0.00026,18.61772]
[1777586761281,32.13,76260.53,0.02,0.5719,0.00026,18.61772]
[1777586761369,32.13,76260.67,0.02,0.57194,0.00026,18.61746]
[1777586762134,32.13,76260.67,0.02,0.57194,0.00026,18.61746]
[1777586762354,32.13,76260.67,0.02,0.57194,0.00026,18.61746]
[1777586762369,32.13,76263.38,0.02,0.57263,0.00026,18.61211]
[1777586763451,32.13,76267.67,0.02,0.57373,0.00026,18.60351]
[1777586764952,32.13,76271.58,0.02,0.57474,0.00026,18.59555]
[1777586767342,32.13,76272.0,0.02,0.57484,0.00026,18.5947]
[1777586767431,32.13,76272.22,0.02,0.5749,0.00026,18.59425]
[1777586773008,32.13,76272.97,0.02,0.57509,0.00026,18.59274]
[1777586778042,32.13,76275.85,0.02,0.57583,0.00026,18.58672]
[1777586783078,32.13,76278.17,0.02,0.57644,0.00026,18.58175]
[1777586788117,32.13,76276.78,0.02,0.57608,0.00026,18.58472]
[1777586795162,32.13,76275.83,0.02,0.57584,0.00026,18.58208]
[1777586800196,32.13,76275.96,0.02,0.57588,0.00026,18.58176]
[1777586801796,32.13,76276.38,0.02,0.57599,0.00026,18.58086]
[1777586802211,32.13,76275.73,0.02,0.57583,0.00026,18.58219]
[1777586806686,32.12,76278.19,0.02,0.57647,0.00026,18.57693]
[1777586808253,32.12,76290.99,0.02,0.57976,0.00026,18.54928]
[1777586814425,32.12,76293.38,0.02,0.58038,0.00026,18.54391]
[1777586815865,32.12,76293.85,0.02,0.58051,0.00026,18.54279]
[1777586816312,32.11,76293.37,0.02,0.58039,0.00026,18.54384]
[1777586821344,32.11,76294.06,0.02,0.58058,0.00026,18.54217]
[1777586826520,32.1,76291.52,0.02,0.57994,0.00026,18.54769]
[1777586829401,32.1,76285.36,0.02,0.57837,0.00026,18.56104]
[1777586834438,32.09,76283.23,0.02,0.57785,0.00026,18.56545]
[1777586839472,32.08,76281.84,0.02,0.57751,0.00026,18.56825]
[1777586840796,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841356,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841379,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841388,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841395,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841399,32.07,76284.51,0.02,0.5782,0.00026,18.56246]
[1777586841490,32.07,76287.43,0.02,0.57895,0.00026,18.55608]
[1777586842494,32.07,76295.81,0.02,0.58111,0.00026,18.53745]
[1777586843501,32.07,76299.1,0.02,0.58195,0.00026,18.53]
[1777586843938,32.07,76299.1,0.02,0.58195,0.00026,18.53]
[1777586844507,32.07,76297.51,0.02,0.58155,0.00026,18.5336]
[1777586846523,32.07,76291.84,0.02,0.58009,0.00026,18.54631]
[1777586847529,32.07,76288.53,0.02,0.57924,0.00026,18.55362]
[1777586848536,32.07,76285.25,0.02,0.5784,0.00026,18.56079]
[1777586848597,32.07,76285.25,0.02,0.5784,0.00026,18.56079]
[1777586849543,32.07,76284.34,0.02,0.57816,0.00026,18.56277]
[1777586851265,32.07,76284.73,0.02,0.57826,0.00026,18.56194]
[1777586851559,32.07,76283.66,0.02,0.578,0.00026,18.55954]
[1777586853052,32.07,76283.01,0.02,0.57783,0.00026,18.56095]
[1777586853571,32.07,76282.97,0.02,0.57782,0.00026,18.56105]
[1777586858608,32.08,76282.21,0.02,0.57762,0.00026,18.56276]
[1777586863640,32.08,76281.64,0.02,0.57746,0.00026,18.56405]
[1777586869682,32.09,76281.13,0.02,0.57732,0.00026,18.56524]
[1777586874749,32.09,76282.85,0.02,0.57776,0.00026,18.56161]
[1777586880760,32.09,76280.6,0.02,0.57717,0.00026,18.5665]
[1777586886341,32.1,76280.14,0.02,0.57705,0.00026,18.56754]
[1777586886576,32.1,76280.77,0.02,0.57721,0.00026,18.56622]
[1777586888565,32.1,76284.53,0.02,0.57817,0.00026,18.55817]
[1777586892591,32.1,76285.57,0.02,0.57844,0.00026,18.55594]
[1777586892844,32.1,76284.61,0.02,0.57819,0.00026,18.55802]
[1777586897879,32.1,76284.11,0.02,0.57806,0.00026,18.55913]
[1777586902913,32.1,76283.01,0.02,0.57777,0.00026,18.56151]
[1777586907951,32.1,76282.28,0.02,0.57758,0.00026,18.5631]
[1777586912983,32.1,76282.43,0.02,0.57764,0.00026,18.55806]
[1777586918893,32.1,76282.37,0.02,0.57762,0.00026,18.5582]
[1777586921812,32.1,76282.57,0.02,0.57767,0.00026,18.55777]
[1777586925069,32.1,76288.56,0.02,0.57921,0.00026,18.54475]
[1777586930103,32.1,76288.41,0.02,0.57918,0.00026,18.54502]
[1777586934324,32.1,76287.04,0.02,0.57883,0.00026,18.54799]
[1777586934366,32.1,76287.04,0.02,0.57883,0.00026,18.54799]
[1777586934625,32.1,76286.31,0.02,0.57865,0.00026,18.54956]
[1777586940304,32.09,76286.36,0.02,0.57867,0.00026,18.54938]
[1777586941405,32.09,76285.79,0.02,0.57852,0.00026,18.55061]
[1777586941507,32.09,76286.65,0.02,0.57874,0.00026,18.54872]
[1777586946700,32.09,76286.5,0.02,0.57871,0.00026,18.549]
[1777586948229,32.09,76282.72,0.02,0.57775,0.00026,18.55711]
[1777586956285,32.08,76281.02,0.02,0.57732,0.00026,18.56065]
[1777586957236,32.08,76281.02,0.02,0.57732,0.00026,18.56065]
[1777586957453,32.08,76279.45,0.02,0.57692,0.00026,18.56399]
[1777586960313,32.08,76274.55,0.02,0.57566,0.00026,18.57428]
[1777586965348,32.08,76275.7,0.02,0.57595,0.00026,18.57187]
[1777586970383,32.08,76276.65,0.02,0.5762,0.00026,18.56987]
[1777586975418,32.08,76276.97,0.02,0.5763,0.00026,18.56447]
[1777586980453,32.08,76277.99,0.02,0.57656,0.00026,18.56231]
[1777586985488,32.08,76275.47,0.02,0.57591,0.00026,18.56762]
[1777586988982,32.08,76273.67,0.02,0.57545,0.00026,18.5714]
[1777586989341,32.08,76273.67,0.02,0.57545,0.00026,18.5714]
[1777586989604,32.08,76270.83,0.02,0.57471,0.00026,18.57728]
[1777586992538,32.08,76265.34,0.02,0.57331,0.00026,18.58841]
[1777586997573,32.07,76262.44,0.02,0.57258,0.00026,18.59404]
[1777587000493,32.06,76261.22,0.02,0.57227,0.00026,18.5964]
[1777587000650,32.06,76258.8,0.02,0.57165,0.00026,18.60114]
[1777587001148,32.06,76258.8,0.02,0.57165,0.00026,18.60114]
[1777587003615,32.06,76253.66,0.02,0.57032,0.00026,18.61117]
[1777587004040,32.06,76253.66,0.02,0.57032,0.00026,18.61117]
[1777587004622,32.06,76254.03,0.02,0.57041,0.00026,18.61048]
[1777587009657,32.07,76254.72,0.02,0.57057,0.00026,18.6093]
[1777587011676,32.08,76258.18,0.02,0.57146,0.00026,18.60262]
[1777587016706,32.08,76260.23,0.02,0.57197,0.00026,18.59871]
[1777587021741,32.09,76261.36,0.02,0.57225,0.00026,18.59659]
[1777587029673,32.1,76263.14,0.02,0.57269,0.00026,18.59322]
[1777587034501,32.1,76259.14,0.02,0.57167,0.00026,18.5965]
[1777587039744,32.11,76258.26,0.02,0.57143,0.00026,18.59832]
[1777587044907,32.12,76258.26,0.02,0.57142,0.00026,18.59841]
[1777587049939,32.12,76262.44,0.02,0.57248,0.00026,18.59027]
[1777587050950,32.12,76267.47,0.02,0.57378,0.00026,18.5802]
[1777587052962,32.12,76271.8,0.02,0.5749,0.00026,18.57127]
[1777587053870,32.12,76271.8,0.02,0.5749,0.00026,18.57127]
[1777587053935,32.12,76271.8,0.02,0.5749,0.00026,18.57127]
[1777587054251,32.11,76274.15,0.02,0.57552,0.00026,18.56632]
[1777587055981,32.11,76279.35,0.02,0.57686,0.00026,18.55537]
[1777587059540,32.11,76281.36,0.02,0.57738,0.00026,18.55102]
[1777587059641,32.11,76280.65,0.02,0.57721,0.00026,18.55246]
[1777587065046,32.1,76281.92,0.02,0.57756,0.00026,18.54955]
[1777587070085,32.09,76284.38,0.02,0.57821,0.00026,18.54405]
[1777587075115,32.08,76286.68,0.02,0.57882,0.00026,18.53885]
[1777587080152,32.06,76290.13,0.02,0.57974,0.00026,18.53102]
[1777587085188,32.05,76290.85,0.02,0.57994,0.00026,18.52922]
[1777587090220,32.04,76295.33,0.02,0.58112,0.00026,18.519]
[1777587095269,32.04,76297.14,0.02,0.58162,0.00026,18.50998]
[1777587100292,32.03,76296.9,0.02,0.58158,0.00026,18.51033]
[1777587105326,32.02,76297.4,0.02,0.58173,0.00026,18.50899]
[1777587109312,32.01,76297.4,0.02,0.58174,0.00026,18.50891]
[1777587113385,32.0,76301.34,0.02,0.58277,0.00026,18.49965]
[1777587118143,32.0,76300.31,0.02,0.58252,0.00026,18.50188]
[1777587118419,32.0,76299.86,0.02,0.58241,0.00026,18.50288]
[1777587119426,31.99,76303.56,0.02,0.58337,0.00026,18.49429]
[1777587124461,31.99,76301.78,0.02,0.58292,0.00026,18.49827]
[1777587129496,31.98,76301.83,0.02,0.58295,0.00026,18.49803]
[1777587134531,31.98,76305.42,0.02,0.58388,0.00026,18.48959]
[1777587138559,31.98,76301.96,0.02,0.58299,0.00026,18.49765]
[1777587143593,31.98,76299.04,0.02,0.58224,0.00026,18.50437]
[1777587148629,31.98,76297.47,0.02,0.58184,0.00026,18.50795]
[1777587153664,31.98,76296.95,0.02,0.58172,0.00026,18.50438]
[1777587158699,31.98,76296.2,0.02,0.58153,0.00026,18.50606]
[1777587163734,31.97,76295.54,0.02,0.58137,0.00026,18.50752]
[1777587168769,31.97,76293.71,0.02,0.5809,0.00026,18.5116]
[1777587173804,31.97,76293.72,0.02,0.58091,0.00026,18.51153]
[1777587178839,31.97,76292.29,0.02,0.58054,0.00026,18.51469]
[1777587181487,31.97,76294.27,0.02,0.58106,0.00026,18.51021]
[1777587181860,31.97,76294.39,0.02,0.58109,0.00026,18.50993]
[1777587186898,31.96,76296.32,0.02,0.58159,0.00026,18.50553]
[1777587189919,31.96,76287.1,0.02,0.57921,0.00026,18.52615]
[1777587191933,31.96,76284.86,0.02,0.57863,0.00026,18.53105]
[1777587197431,31.96,76285.46,0.02,0.57879,0.00026,18.52971]
[1777587203010,31.96,76284.71,0.02,0.57861,0.00026,18.53129]
[1777587208046,31.96,76283.9,0.02,0.5784,0.00026,18.53301]
[1777587210060,31.96,76280.49,0.02,0.57752,0.00026,18.54038]
[1777587215095,31.95,76280.26,0.02,0.57748,0.00026,18.53613]
[1777587220130,31.95,76282.88,0.02,0.57816,0.00026,18.53044]
[1777587225165,31.95,76283.79,0.02,0.5784,0.00026,18.52841]
[1777587230199,31.95,76283.22,0.02,0.57826,0.00026,18.52961]
[1777587235275,31.95,76283.02,0.02,0.57821,0.00026,18.53002]
[1777587241283,31.94,76282.99,0.02,0.57821,0.00026,18.53]
[1777587246311,31.94,76283.55,0.02,0.57836,0.00026,18.52874]
[1777587251348,31.94,76282.2,0.02,0.57802,0.00026,18.53163]
[1777587256383,31.94,76282.4,0.02,0.57807,0.00026,18.53115]
[1777587261418,31.94,76280.12,0.02,0.57749,0.00026,18.53605]
[1777587266452,31.93,76289.37,0.02,0.57988,0.00026,18.51577]
[1777587267460,31.93,76293.23,0.02,0.58088,0.00026,18.50712]
[1777587271781,31.93,76296.35,0.02,0.58168,0.00026,18.50005]
[1777587278541,31.94,76299.46,0.02,0.5825,0.00026,18.4882]
[1777587279544,31.94,76296.06,0.02,0.58162,0.00026,18.49599]
[1777587283609,31.94,76292.23,0.02,0.58064,0.00026,18.50465]
[1777587288642,31.93,76291.27,0.02,0.58039,0.00026,18.5068]
[1777587293677,31.93,76295.42,0.02,0.58146,0.00026,18.49744]
[1777587299719,31.94,76298.3,0.02,0.5822,0.00026,18.4909]
[1777587304753,31.94,76296.08,0.02,0.58162,0.00026,18.49599]
[1777587309789,31.94,76294.41,0.02,0.58119,0.00026,18.49981]
[1777587315212,31.94,76291.72,0.02,0.58049,0.00026,18.50589]
[1777587320867,31.94,76290.26,0.02,0.58012,0.00026,18.50917]
[1777587325901,31.94,76289.65,0.02,0.57996,0.00026,18.51055]
[1777587330935,31.94,76288.84,0.02,0.57974,0.00026,18.51237]
[1777587335970,31.94,76289.1,0.02,0.57983,0.00026,18.50707]
[1777587341007,31.94,76285.92,0.02,0.579,0.00026,18.51412]
[1777587346041,31.94,76286.73,0.02,0.57921,0.00026,18.51235]
[1777587351076,31.94,76287.65,0.02,0.57945,0.00026,18.51033]
[1777587357118,31.95,76290.02,0.02,0.58006,0.00026,18.5051]
[1777587358965,31.95,76293.45,0.02,0.58094,0.00026,18.49742]
[1777587363142,31.95,76294.79,0.02,0.58129,0.00026,18.49442]
[1777587363160,31.95,76294.98,0.02,0.58133,0.00026,18.494]
[1777587369035,31.95,76297.43,0.02,0.58196,0.00026,18.48848]
[1777587374236,31.95,76298.34,0.02,0.58219,0.00026,18.48644]
[1777587379271,31.96,76298.63,0.02,0.58226,0.00026,18.48582]
[1777587382607,31.96,76299.11,0.02,0.58238,0.00026,18.48472]
[1777587382688,31.96,76299.86,0.02,0.58257,0.00026,18.48302]
[1777587383710,31.96,76305.19,0.02,0.58395,0.00026,18.47064]
[1777587384612,31.96,76305.19,0.02,0.58395,0.00026,18.47064]
[1777587384682,31.96,76307.26,0.02,0.58448,0.00026,18.46578]
[1777587390350,31.96,76307.71,0.02,0.58459,0.00026,18.4648]
[1777587395385,31.96,76308.87,0.02,0.5849,0.00026,18.45738]
[1777587398515,31.97,76308.93,0.02,0.58491,0.00026,18.45726]
[1777587398890,31.97,76308.9,0.02,0.5849,0.00026,18.45738]
[1777587400421,31.97,76316.45,0.02,0.58684,0.00026,18.43924]
[1777587401380,31.97,76316.45,0.02,0.58684,0.00026,18.43924]
[1777587401454,31.97,76318.82,0.02,0.58745,0.00026,18.43347]
[1777587406463,31.97,76321.81,0.02,0.58821,0.00026,18.42617]
[1777587410490,31.97,76325.73,0.02,0.58922,0.00026,18.41647]
[1777587415526,31.98,76329.07,0.02,0.59006,0.00026,18.4082]
[1777587419555,31.98,76332.5,0.02,0.59093,0.00026,18.39959]
[1777587420562,31.98,76336.28,0.02,0.5919,0.00026,18.38988]
[1777587423851,31.98,76335.07,0.02,0.59159,0.00026,18.393]
[1777587423949,31.98,76332.87,0.02,0.59103,0.00026,18.39863]
[1777587429625,31.98,76335.54,0.02,0.59172,0.00026,18.39173]
[1777587432646,31.98,76338.81,0.02,0.59256,0.00026,18.38324]
[1777587437680,31.98,76340.18,0.02,0.59291,0.00026,18.37963]
[1777587440702,31.98,76348.08,0.02,0.59494,0.00026,18.35874]
[1777587445737,31.98,76350.83,0.02,0.59564,0.00026,18.35137]
[1777587449924,31.98,76351.25,0.02,0.59575,0.00026,18.35025]
[1777587450020,31.98,76353.79,0.02,0.5964,0.00026,18.34338]
[1777587455808,31.97,76355.51,0.02,0.59687,0.00026,18.3338]
[1777587458488,31.97,76356.0,0.02,0.597,0.00026,18.33242]
[1777587458830,31.97,76356.38,0.02,0.5971,0.00026,18.33136]
[1777587460843,31.97,76359.42,0.02,0.59788,0.00026,18.32297]
[1777587465209,31.97,76360.81,0.02,0.59823,0.00026,18.3191]
[1777587465926,31.97,76369.87,0.02,0.60055,0.00026,18.29365]
[1777587466884,31.97,76369.59,0.02,0.60048,0.00026,18.29445]
[1777587467891,31.97,76372.98,0.02,0.60134,0.00025,18.28479]
[1777587471923,31.97,76365.03,0.02,0.59931,0.00026,18.30731]
[1777587474289,31.97,76363.39,0.02,0.5989,0.00026,18.31189]
[1777587474390,31.97,76363.06,0.02,0.59881,0.00026,18.3128]
[1777587477961,31.97,76367.1,0.02,0.59985,0.00026,18.30145]
[1777587482997,31.97,76368.54,0.02,0.60021,0.00026,18.29738]
[1777587486302,31.97,76368.91,0.02,0.60031,0.00026,18.29633]
[1777587487025,31.97,76373.44,0.02,0.60146,0.00025,18.28342]
[1777587492060,31.96,76375.9,0.02,0.6021,0.00025,18.27629]
[1777587494249,31.96,76375.88,0.02,0.60209,0.00025,18.27634]
[1777587495080,31.96,76376.21,0.02,0.60218,0.00025,18.27536]
[1777587500117,31.96,76378.88,0.02,0.60287,0.00025,18.2675]
[1777587505151,31.96,76379.46,0.02,0.60302,0.00025,18.26573]
[1777587510187,31.95,76379.55,0.02,0.60305,0.00025,18.26537]
[1777587515222,31.95,76379.62,0.02,0.6031,0.00025,18.26027]
[1777587520256,31.95,76381.55,0.02,0.6036,0.00025,18.25453]
[1777587525290,31.95,76381.12,0.02,0.6035,0.00025,18.25566]
[1777587530326,31.94,76381.04,0.02,0.60349,0.00025,18.25576]
[1777587535361,31.94,76379.44,0.02,0.6031,0.00025,18.26031]
[1777587540396,31.94,76380.14,0.02,0.60328,0.00025,18.25816]
[1777587545430,31.93,76380.18,0.02,0.6033,0.00025,18.25794]
[1777587547557,31.93,76379.67,0.02,0.60317,0.00025,18.25941]
[1777587547708,31.93,76379.67,0.02,0.60317,0.00025,18.25941]
[1777587547881,31.93,76377.17,0.02,0.60254,0.00026,18.26665]
[1777587549297,31.93,76372.16,0.02,0.60126,0.00026,18.28106]
[1777587554493,31.92,76371.15,0.02,0.60102,0.00026,18.28375]
[1777587559529,31.92,76372.02,0.02,0.60126,0.00026,18.28105]
[1777587565570,31.91,76372.82,0.02,0.60149,0.00026,18.27839]
[1777587570605,31.9,76375.14,0.02,0.60211,0.00026,18.27139]
[1777587575640,31.89,76372.33,0.02,0.60144,0.00026,18.27438]
[1777587580675,31.88,76372.75,0.02,0.60158,0.00026,18.27277]
[1777587585711,31.87,76371.85,0.02,0.60138,0.00026,18.27503]
[1777587590746,31.86,76371.76,0.02,0.60138,0.00026,18.27496]
[1777587593767,31.85,76366.72,0.02,0.60011,0.00026,18.28914]
[1777587597261,31.85,76367.0,0.02,0.60019,0.00026,18.28828]
[1777587598801,31.84,76361.2,0.02,0.59873,0.00026,18.30432]
[1777587599809,31.84,76357.28,0.02,0.59772,0.00026,18.31521]
[1777587603868,31.84,76354.66,0.02,0.59705,0.00026,18.32237]
[1777587604320,31.84,76354.14,0.02,0.59692,0.00026,18.32377]
[1777587610284,31.84,76356.19,0.02,0.59746,0.00026,18.31803]
[1777587610887,31.84,76355.91,0.02,0.59739,0.00026,18.31876]
[1777587615921,31.83,76356.04,0.02,0.59743,0.00026,18.31831]
[1777587620955,31.83,76356.26,0.02,0.5975,0.00026,18.31761]
[1777587625991,31.83,76356.56,0.02,0.59758,0.00026,18.3167]
[1777587631027,31.82,76356.52,0.02,0.5976,0.00026,18.31194]
[1777587637237,31.82,76356.75,0.02,0.59766,0.00026,18.31125]
[1777587637285,31.82,76357.77,0.02,0.59793,0.00026,18.30838]
[1777587638266,31.82,76369.99,0.02,0.60107,0.00026,18.27383]
[1777587639084,31.82,76370.22,0.02,0.60113,0.00026,18.27311]
[1777587640091,31.82,76377.95,0.02,0.60312,0.00026,18.25065]
[1777587642096,31.82,76377.79,0.02,0.60308,0.00026,18.25107]
[1777587642191,31.81,76378.31,0.02,0.60322,0.00026,18.24949]
[1777587648147,31.81,76376.12,0.02,0.60268,0.00026,18.25559]
[1777587653182,31.81,76377.15,0.02,0.60294,0.00026,18.25259]
[1777587658219,31.81,76377.15,0.02,0.60294,0.00026,18.25266]
[1777587663252,31.81,76377.16,0.02,0.60294,0.00026,18.2527]
[1777587669294,31.81,76375.81,0.02,0.60258,0.00026,18.25675]
[1777587674300,31.81,76375.11,0.02,0.6024,0.00026,18.25885]
[1777587680370,31.81,76372.0,0.02,0.60162,0.00026,18.26766]
[1777587685406,31.8,76371.83,0.02,0.6016,0.00026,18.26781]
[1777587690441,31.79,76373.15,0.02,0.60197,0.00026,18.26366]
[1777587692415,31.79,76373.05,0.02,0.60197,0.00026,18.25908]
[1777587692435,31.79,76373.08,0.02,0.60198,0.00026,18.25893]
[1777587693679,31.78,76365.62,0.02,0.60007,0.00026,18.28028]
[1777587696482,31.78,76364.4,0.02,0.59977,0.00026,18.28355]
[1777587701518,31.77,76365.97,0.02,0.60021,0.00026,18.27875]
[1777587706552,31.76,76366.22,0.02,0.6003,0.00026,18.2777]
[1777587711588,31.75,76367.04,0.02,0.60054,0.00026,18.27502]
[1777587716645,31.74,76367.65,0.02,0.60072,0.00026,18.27301]
[1777587723672,31.73,76369.31,0.02,0.60119,0.00026,18.26773]
[1777587728707,31.72,76369.26,0.02,0.6012,0.00026,18.26755]
[1777587733742,31.71,76369.18,0.02,0.6012,0.00026,18.26747]
[1777587739825,31.7,76370.92,0.02,0.60167,0.00026,18.26221]
[1777587745826,31.69,76370.65,0.02,0.60164,0.00026,18.26249]
[1777587751868,31.68,76371.53,0.02,0.60192,0.00026,18.2548]
[1777587757324,31.67,76372.44,0.02,0.60217,0.00026,18.25194]
[1777587763439,31.66,76372.69,0.02,0.60226,0.00026,18.25089]
[1777587769593,31.65,76372.44,0.02,0.60222,0.00026,18.25131]
[1777587780065,31.64,76373.07,0.02,0.60243,0.00026,18.24886]
[1777587784094,31.63,76369.06,0.02,0.60142,0.00026,18.26033]
[1777587789128,31.62,76365.98,0.02,0.60065,0.00026,18.26892]
[1777587792149,31.62,76370.97,0.02,0.60195,0.00026,18.25432]
[1777587797183,31.61,76368.98,0.02,0.60145,0.00026,18.25985]
[1777587802219,31.6,76368.71,0.02,0.60141,0.00026,18.26038]
[1777587807254,31.6,76367.68,0.02,0.60116,0.00026,18.26312]
[1777587812289,31.59,76367.9,0.02,0.60126,0.00026,18.25743]
[1777587817323,31.58,76366.75,0.02,0.60098,0.00026,18.26052]
[1777587822358,31.58,76364.31,0.02,0.60037,0.00026,18.26729]
[1777587827395,31.57,76363.66,0.02,0.60023,0.00026,18.2689]
[1777587832430,31.56,76363.45,0.02,0.60019,0.00026,18.26925]
[1777587837463,31.55,76364.41,0.02,0.60046,0.00026,18.26625]
[1777587842503,31.55,76364.04,0.02,0.60039,0.00026,18.26707]
[1777587849551,31.54,76363.59,0.02,0.6003,0.00026,18.26802]
[1777587854586,31.53,76364.37,0.02,0.60052,0.00026,18.26553]
[1777587856600,31.53,76367.38,0.02,0.60131,0.00026,18.25673]
[1777587861635,31.52,76371.56,0.02,0.60241,0.00026,18.24432]
[1777587862997,31.52,76371.02,0.02,0.60227,0.00026,18.24587]
[1777587863098,31.52,76371.21,0.02,0.60232,0.00026,18.24528]
[1777587868684,31.51,76371.96,0.02,0.60253,0.00026,18.24288]
[1777587874725,31.51,76372.07,0.02,0.6026,0.00026,18.23753]
[1777587879761,31.5,76371.59,0.02,0.60249,0.00026,18.23876]
[1777587886656,31.5,76372.8,0.02,0.60282,0.00026,18.23494]
[1777587891844,31.49,76372.67,0.02,0.6028,0.00026,18.23515]
[1777587895101,31.49,76373.72,0.02,0.60308,0.00026,18.23197]
[1777587895123,31.49,76368.24,0.02,0.60167,0.00026,18.24801]
[1777587896983,31.49,76363.5,0.02,0.60045,0.00026,18.26167]
[1777587900907,31.48,76360.23,0.02,0.59961,0.00026,18.27092]
[1777587906214,31.48,76361.16,0.02,0.59987,0.00026,18.26808]
[1777587911984,31.47,76362.23,0.02,0.60017,0.00026,18.26465]
[1777587917020,31.46,76362.51,0.02,0.60026,0.00026,18.26363]
[1777587922061,31.45,76363.02,0.02,0.60041,0.00026,18.26196]
[1777587927093,31.45,76362.03,0.02,0.60017,0.00026,18.26461]
[1777587932131,31.44,76360.31,0.02,0.59977,0.00026,18.26455]
[1777587937164,31.44,76361.74,0.02,0.60015,0.00026,18.26024]
[1777587942199,31.43,76362.57,0.02,0.60039,0.00026,18.25766]
[1777587947232,31.43,76362.89,0.02,0.60048,0.00026,18.25654]
[1777587952269,31.42,76363.7,0.02,0.60071,0.00026,18.25401]
[1777587956297,31.42,76368.26,0.02,0.60191,0.00026,18.24058]
[1777587960731,31.41,76367.87,0.02,0.60181,0.00026,18.24166]
[1777587961332,31.41,76368.25,0.02,0.60192,0.00026,18.24045]
[1777587967222,31.41,76371.11,0.02,0.60267,0.00026,18.23186]
[1777587972409,31.4,76372.48,0.02,0.60304,0.00026,18.22766]
[1777587977445,31.4,76372.71,0.02,0.60311,0.00026,18.22684]
[1777587982478,31.4,76374.91,0.02,0.60369,0.00026,18.22016]
[1777587987522,31.39,76374.54,0.02,0.60361,0.00026,18.22113]
[1777587992553,31.39,76373.53,0.02,0.60338,0.00026,18.21919]
[1777587996582,31.39,76376.57,0.02,0.60418,0.00026,18.20998]
[1777588001617,31.38,76377.4,0.02,0.6044,0.00026,18.20737]
[1777588005644,31.38,76373.99,0.02,0.60353,0.00026,18.2175]
[1777588010681,31.38,76374.98,0.02,0.60379,0.00026,18.21441]
[1777588017574,31.37,76374.86,0.02,0.60378,0.00026,18.21457]
[1777588022757,31.37,76372.63,0.02,0.60321,0.00026,18.22112]
[1777588025902,31.37,76369.57,0.02,0.60242,0.00026,18.23011]
[1777588026795,31.36,76369.6,0.02,0.60243,0.00026,18.22998]
[1777588031838,31.36,76372.41,0.02,0.60317,0.00026,18.22148]
[1777588035342,31.36,76372.62,0.02,0.60323,0.00026,18.22079]
[1777588037370,31.36,76372.84,0.02,0.6033,0.00026,18.22007]
[1777588037714,31.35,76377.33,0.02,0.60447,0.00026,18.20654]
[1777588044279,31.35,76378.44,0.02,0.60477,0.00026,18.20308]
[1777588049954,31.35,76380.48,0.02,0.60531,0.00026,18.1967]
[1777588054988,31.34,76380.13,0.02,0.60525,0.00026,18.19284]
[1777588060025,31.34,76380.85,0.02,0.60545,0.00026,18.19057]
[1777588065059,31.34,76381.04,0.02,0.6055,0.00026,18.18994]
[1777588070094,31.34,76380.33,0.02,0.60532,0.00026,18.19206]
[1777588075133,31.34,76379.67,0.02,0.60515,0.00026,18.194]
[1777588080381,31.34,76379.7,0.02,0.60516,0.00026,18.19386]
[1777588086206,31.33,76377.77,0.02,0.60467,0.00026,18.19963]
[1777588091629,31.33,76375.75,0.02,0.60415,0.00026,18.20567]
[1777588097286,31.33,76375.59,0.02,0.60411,0.00026,18.20606]
[1777588102321,31.33,76375.95,0.02,0.60421,0.00026,18.20493]
[1777588108362,31.33,76375.76,0.02,0.60416,0.00026,18.20546]
[1777588114250,31.33,76375.52,0.02,0.60413,0.00026,18.20133]
[1777588119442,31.33,76375.29,0.02,0.60407,0.00026,18.20196]
[1777588124475,31.32,76376.27,0.02,0.60433,0.00026,18.19896]
[1777588129510,31.32,76376.52,0.02,0.6044,0.00026,18.19816]
[1777588134545,31.32,76375.82,0.02,0.60422,0.00026,18.20021]
[1777588141560,31.32,76375.37,0.02,0.60411,0.00026,18.20152]
[1777588147636,31.32,76376.1,0.02,0.60431,0.00026,18.19921]
[1777588149754,31.32,76380.69,0.02,0.60549,0.00026,18.18539]
[1777588152671,31.32,76377.02,0.02,0.60453,0.00026,18.19667]
[1777588157705,31.33,76376.26,0.02,0.60431,0.00026,18.19921]
[1777588162740,31.34,76376.74,0.02,0.60442,0.00026,18.19802]
[1777588168783,31.35,76376.14,0.02,0.60424,0.00026,18.20014]
[1777588169794,31.35,76381.53,0.02,0.60563,0.00026,18.18385]
[1777588174825,31.35,76384.01,0.02,0.60629,0.00026,18.1716]
[1777588175761,31.35,76384.01,0.02,0.60629,0.00026,18.1716]
[1777588175847,31.35,76383.87,0.02,0.60625,0.00026,18.17206]
[1777588177846,31.35,76396.16,0.02,0.60944,0.00026,18.13378]
[1777588178853,31.35,76397.79,0.02,0.60986,0.00026,18.12863]
[1777588183887,31.36,76399.57,0.02,0.61031,0.00026,18.12311]
[1777588184763,31.36,76399.57,0.02,0.61031,0.00026,18.12311]
[1777588184895,31.36,76400.27,0.02,0.61048,0.00026,18.12091]
[1777588187917,31.36,76395.53,0.02,0.60925,0.00026,18.13608]
[1777588188922,31.36,76388.61,0.02,0.60745,0.00026,18.15777]
[1777588190011,31.36,76387.75,0.02,0.60723,0.00026,18.16046]
[1777588190937,31.36,76388.29,0.02,0.60737,0.00026,18.1588]
[1777588195972,31.36,76387.21,0.02,0.60708,0.00026,18.16224]
[1777588201007,31.37,76387.09,0.02,0.60704,0.00026,18.16272]
[1777588206020,31.37,76387.44,0.02,0.60712,0.00026,18.16173]
[1777588210071,31.37,76391.07,0.02,0.60805,0.00026,18.15058]
[1777588215393,31.38,76390.93,0.02,0.60801,0.00026,18.15114]
[1777588216582,31.38,76390.93,0.02,0.608,0.00026,18.1512]
[1777588216682,31.38,76392.52,0.02,0.60841,0.00026,18.14626]
[1777588222306,31.38,76392.83,0.02,0.60848,0.00026,18.14547]
[1777588228196,31.39,76391.67,0.02,0.60816,0.00026,18.1493]
[1777588233231,31.39,76390.97,0.02,0.608,0.00026,18.14681]
[1777588237597,31.39,76390.81,0.02,0.60795,0.00026,18.1474]
[1777588237699,31.39,76390.39,0.02,0.60783,0.00026,18.14877]
[1777588243302,31.4,76390.87,0.02,0.60795,0.00026,18.14742]
[1777588249203,31.4,76390.13,0.02,0.60774,0.00026,18.14991]
[1777588257399,31.41,76389.97,0.02,0.60768,0.00026,18.15067]
[1777588262555,31.41,76389.87,0.02,0.60765,0.00026,18.15104]
[1777588262656,31.41,76389.49,0.02,0.60754,0.00026,18.15231]
[1777588264448,31.41,76386.47,0.02,0.60676,0.00026,18.16169]
[1777588269482,31.42,76385.03,0.02,0.60637,0.00026,18.16621]
[1777588274518,31.42,76388.74,0.02,0.60733,0.00026,18.15488]
[1777588279554,31.42,76388.72,0.02,0.60731,0.00026,18.15507]
[1777588284589,31.43,76388.23,0.02,0.60718,0.00026,18.15672]
[1777588290281,31.43,76389.49,0.02,0.60749,0.00026,18.15295]
[1777588296673,31.43,76388.69,0.02,0.6073,0.00026,18.15077]
[1777588301809,31.44,76389.1,0.02,0.60739,0.00026,18.14961]
[1777588307749,31.44,76389.41,0.02,0.60746,0.00026,18.14883]
[1777588310770,31.44,76385.34,0.02,0.6064,0.00026,18.16143]
[1777588315805,31.44,76385.71,0.02,0.60649,0.00026,18.16038]
[1777588318071,31.45,76389.38,0.02,0.60744,0.00026,18.14911]
[1777588323215,31.45,76388.91,0.02,0.60731,0.00026,18.15067]
[1777588329763,31.45,76389.19,0.02,0.60737,0.00026,18.14995]
[1777588334939,31.45,76388.69,0.02,0.60723,0.00026,18.15161]
[1777588339974,31.46,76387.09,0.02,0.60681,0.00026,18.15665]
[1777588345017,31.46,76387.75,0.02,0.60697,0.00026,18.15471]
[1777588350045,31.46,76389.17,0.02,0.60733,0.00026,18.15043]
[1777588355080,31.47,76385.26,0.02,0.60633,0.00026,18.15773]
[1777588356086,31.47,76382.13,0.02,0.60552,0.00026,18.16729]
[1777588361124,31.47,76382.92,0.02,0.60572,0.00026,18.16492]
[1777588366157,31.47,76385.06,0.02,0.60628,0.00026,18.15842]
[1777588371193,31.47,76386.25,0.02,0.60658,0.00026,18.15483]
[1777588376227,31.47,76387.62,0.02,0.60693,0.00026,18.15067]
[1777588382131,31.47,76388.45,0.02,0.60714,0.00026,18.14819]
[1777588385483,31.47,76372.91,0.02,0.60311,0.00026,18.19522]
[1777588386301,31.47,76372.91,0.02,0.60311,0.00026,18.19522]
[1777588391479,31.47,76371.0,0.02,0.60262,0.00026,18.2008]
[1777588392438,31.47,76369.26,0.02,0.60217,0.00026,18.2059]
[1777588392442,31.47,76369.96,0.02,0.60235,0.00026,18.20384]
[1777588394179,31.47,76369.96,0.02,0.60235,0.00026,18.20384]
[1777588394354,31.47,76370.97,0.02,0.60262,0.00026,18.20083]
[1777588395359,31.47,76367.32,0.02,0.60167,0.00026,18.21152]
[1777588397093,31.47,76367.32,0.02,0.60167,0.00026,18.21152]
[1777588397478,31.47,76361.88,0.02,0.60026,0.00026,18.22725]
[1777588400524,31.47,76359.84,0.02,0.59973,0.00026,18.23304]
[1777588400606,31.47,76357.16,0.02,0.59903,0.00026,18.24082]
[1777588402847,31.47,76345.28,0.02,0.59593,0.00026,18.274]
[1777588403600,31.47,76345.28,0.02,0.59593,0.00026,18.274]
[1777588403624,31.47,76341.73,0.02,0.59501,0.00026,18.28371]
[1777588404794,31.47,76338.7,0.02,0.59421,0.00026,18.29193]
[1777588406109,31.47,76338.7,0.02,0.59421,0.00026,18.29193]
[1777588406167,31.47,76337.75,0.02,0.59397,0.00026,18.29449]
[1777588411182,31.47,76336.12,0.02,0.59354,0.00026,18.29886]
[1777588411221,31.47,76335.94,0.02,0.59351,0.00026,18.29455]
[1777588411236,31.47,76335.94,0.02,0.59351,0.00026,18.29455]
[1777588411984,31.47,76325.93,0.02,0.5909,0.00026,18.32095]
[1777588413033,31.47,76323.46,0.02,0.59024,0.00026,18.32739]
[1777588414542,31.47,76323.24,0.02,0.59019,0.00026,18.32795]
[1777588414904,31.47,76316.49,0.02,0.58841,0.00026,18.34524]
[1777588416507,31.47,76304.7,0.02,0.58531,0.00026,18.37446]
[1777588417670,31.47,76304.7,0.02,0.58531,0.00026,18.37446]
[1777588418117,31.48,76299.46,0.02,0.58393,0.00026,18.38711]
[1777588421212,31.48,76288.48,0.02,0.58103,0.00026,18.41289]
[1777588422549,31.48,76286.33,0.02,0.58046,0.00026,18.41789]
[1777588423612,31.48,76286.33,0.02,0.58046,0.00026,18.41789]
[1777588423711,31.48,76287.76,0.02,0.58083,0.00026,18.41466]
[1777588429599,31.49,76289.3,0.02,0.58122,0.00026,18.41132]
[1777588434634,31.5,76287.94,0.02,0.58084,0.00026,18.41461]
[1777588439669,31.51,76286.39,0.02,0.58042,0.00026,18.4183]
[1777588444704,31.51,76290.87,0.02,0.58158,0.00026,18.40817]
[1777588448972,31.52,76291.13,0.02,0.58164,0.00026,18.40764]
[1777588448973,31.52,76291.43,0.02,0.58172,0.00026,18.40697]
[1777588454774,31.52,76293.2,0.02,0.58217,0.00026,18.40299]
[1777588459809,31.53,76293.52,0.02,0.58225,0.00026,18.40232]
[1777588464844,31.53,76291.97,0.02,0.58183,0.00026,18.40601]
[1777588469879,31.53,76291.39,0.02,0.58167,0.00026,18.40743]
[1777588474915,31.54,76292.25,0.02,0.58191,0.00026,18.40075]
[1777588481505,31.54,76291.68,0.02,0.58175,0.00026,18.40213]
[1777588482971,31.54,76287.46,0.02,0.58064,0.00026,18.41189]
[1777588488006,31.55,76286.92,0.02,0.58048,0.00026,18.41322]
[1777588493040,31.55,76290.94,0.02,0.58153,0.00026,18.4041]
[1777588498074,31.56,76292.21,0.02,0.58186,0.00026,18.40124]
[1777588503110,31.56,76292.42,0.02,0.5819,0.00026,18.40084]
[1777588508144,31.56,76291.56,0.02,0.58167,0.00026,18.40291]
[1777588514189,31.57,76292.52,0.02,0.58191,0.00026,18.40079]
[1777588519222,31.57,76295.24,0.02,0.58262,0.00026,18.39455]
[1777588523252,31.57,76290.84,0.02,0.58145,0.00026,18.40484]
[1777588528285,31.58,76286.6,0.02,0.58033,0.00026,18.4146]
[1777588533320,31.58,76287.64,0.02,0.58061,0.00026,18.40756]
[1777588539362,31.59,76288.61,0.02,0.58086,0.00026,18.40546]
[1777588549360,31.59,76288.98,0.02,0.58095,0.00026,18.40468]
[1777588554467,31.6,76288.87,0.02,0.5809,0.00026,18.40512]
[1777588560247,31.6,76288.94,0.02,0.58091,0.00026,18.40501]
[1777588560892,31.6,76288.91,0.02,0.5809,0.00026,18.40513]
[1777588560923,31.6,76288.91,0.02,0.5809,0.00026,18.40513]
[1777588561048,31.6,76288.91,0.02,0.5809,0.00026,18.40513]
[1777588561158,31.6,76288.91,0.02,0.5809,0.00026,18.40513]
[1777588561173,31.6,76288.91,0.02,0.5809,0.00026,18.40513]
[1777588561259,31.6,76282.86,0.02,0.57931,0.00026,18.41882]
[1777588561400,31.6,76282.86,0.02,0.57931,0.00026,18.41882]
[1777588561516,31.6,76282.86,0.02,0.57931,0.00026,18.41882]
[1777588563978,31.61,76281.66,0.02,0.57899,0.00026,18.42152]
[1777588564331,31.61,76279.95,0.02,0.57853,0.00026,18.42536]
[1777588569015,31.61,76280.99,0.02,0.5788,0.00026,18.42315]
[1777588569095,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588569514,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588569575,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588569902,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588569927,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588570131,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588570149,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588570369,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588570379,31.61,76279.04,0.02,0.57828,0.00026,18.42751]
[1777588570243,31.62,76267.84,0.02,0.57533,0.00026,18.4517]
[1777588570575,31.62,76267.84,0.02,0.57533,0.00026,18.4517]
[1777588570656,31.62,76266.07,0.02,0.57487,0.00026,18.45543]
[1777588571589,31.62,76265.49,0.02,0.57472,0.00026,18.45663]
[1777588572596,31.61,76260.57,0.02,0.57342,0.00026,18.46682]
[1777588573780,31.61,76260.57,0.02,0.57342,0.00026,18.46682]
[1777588574601,31.61,76259.52,0.02,0.57315,0.00026,18.46893]
[1777588574993,31.61,76258.94,0.02,0.573,0.00026,18.4701]
[1777588579660,31.61,76250.67,0.02,0.57083,0.00026,18.48663]
[1777588582199,31.6,76247.11,0.02,0.56989,0.00026,18.49356]
[1777588584701,31.6,76246.83,0.02,0.56982,0.00026,18.49408]
[1777588585218,31.6,76246.64,0.02,0.56978,0.00026,18.49441]
[1777588586270,31.6,76250.39,0.02,0.57077,0.00026,18.48705]
[1777588587704,31.6,76253.82,0.02,0.57167,0.00026,18.48023]
[1777588592735,31.6,76252.71,0.02,0.5714,0.00026,18.47767]
[1777588594587,31.6,76252.87,0.02,0.57145,0.00026,18.47732]
[1777588594752,31.59,76252.71,0.02,0.57141,0.00026,18.47763]
[1777588600379,31.59,76252.47,0.02,0.57135,0.00026,18.47805]
[1777588605610,31.59,76254.32,0.02,0.57185,0.00026,18.47426]
[1777588610969,31.58,76251.84,0.02,0.5712,0.00026,18.47915]
[1777588611069,31.58,76252.86,0.02,0.57147,0.00026,18.4771]
[1777588613208,31.58,76252.51,0.02,0.57138,0.00026,18.47778]
[1777588613287,31.58,76257.84,0.02,0.57279,0.00026,18.46702]
[1777588617255,31.58,76257.93,0.02,0.57282,0.00026,18.46679]
[1777588617318,31.58,76258.2,0.02,0.57289,0.00026,18.46622]
[1777588619124,31.57,76251.57,0.02,0.57115,0.00026,18.47953]
[1777588621351,31.57,76245.49,0.02,0.56954,0.00026,18.49144]
[1777588626024,31.57,76242.75,0.02,0.56883,0.00026,18.49666]
[1777588626070,31.57,76236.41,0.02,0.56715,0.00026,18.50865]
[1777588627380,31.57,76236.41,0.02,0.56715,0.00026,18.50865]
[1777588627440,31.57,76234.25,0.02,0.56658,0.00026,18.51266]
[1777588627491,31.57,76234.25,0.02,0.56658,0.00026,18.51266]
[1777588629431,31.57,76227.31,0.02,0.56474,0.00027,18.52528]
[1777588635032,31.57,76224.52,0.02,0.56399,0.00027,18.53029]
[1777588636351,31.57,76224.52,0.02,0.56399,0.00027,18.53029]
[1777588636428,31.57,76234.27,0.02,0.56657,0.00026,18.51268]
[1777588637422,31.57,76234.27,0.02,0.56657,0.00026,18.51268]
[1777588637362,31.57,76235.45,0.02,0.56689,0.00026,18.5105]
[1777588638053,31.57,76235.64,0.02,0.56694,0.00026,18.51015]
[1777588639060,31.57,76241.89,0.02,0.56859,0.00026,18.49838]
[1777588642081,31.57,76245.66,0.02,0.56959,0.00026,18.49111]
[1777588647116,31.56,76248.43,0.02,0.57033,0.00026,18.4856]
[1777588652151,31.56,76248.87,0.02,0.57048,0.00026,18.47989]
[1777588657186,31.55,76251.54,0.02,0.5712,0.00026,18.4745]
[1777588663229,31.55,76251.39,0.02,0.57117,0.00026,18.47468]
[1777588668263,31.54,76253.13,0.02,0.57164,0.00026,18.47112]
[1777588673298,31.54,76253.66,0.02,0.57179,0.00026,18.46998]
[1777588679339,31.53,76254.45,0.02,0.57201,0.00026,18.46832]
[1777588684375,31.53,76253.11,0.02,0.57165,0.00026,18.471]
[1777588690316,31.53,76252.6,0.02,0.57152,0.00026,18.47201]
[1777588697466,31.53,76252.73,0.02,0.57156,0.00026,18.47171]
[1777588702501,31.53,76252.32,0.02,0.57146,0.00026,18.4725]
[1777588709275,31.52,76252.83,0.02,0.57159,0.00026,18.47145]
[1777588711563,31.52,76257.22,0.02,0.57277,0.00026,18.45779]
[1777588717606,31.52,76258.38,0.02,0.57308,0.00026,18.45539]
[1777588722968,31.52,76259.57,0.02,0.5734,0.00026,18.45293]
[1777588724529,31.52,76266.57,0.02,0.57525,0.00026,18.4383]
[1777588724864,31.52,76266.57,0.02,0.57525,0.00026,18.4383]
[1777588724962,31.52,76272.3,0.02,0.57676,0.00026,18.42604]
[1777588730101,31.52,76273.65,0.02,0.57712,0.00026,18.42313]
[1777588730854,31.52,76274.48,0.02,0.57734,0.00026,18.42132]
[1777588730950,31.52,76275.3,0.02,0.57755,0.00026,18.41952]
[1777588732225,31.52,76279.23,0.02,0.57859,0.00026,18.41086]
[1777588733856,31.52,76280.25,0.02,0.57886,0.00026,18.40858]
[1777588733956,31.52,76281.55,0.02,0.5792,0.00026,18.40572]
[1777588738307,31.53,76287.9,0.02,0.58085,0.00026,18.39153]
[1777588743788,31.54,76289.97,0.02,0.58138,0.00026,18.38699]
[1777588749830,31.55,76290.88,0.02,0.58159,0.00026,18.38517]
[1777588755130,31.56,76293.79,0.02,0.58233,0.00026,18.37866]
[1777588760907,31.58,76290.96,0.02,0.58155,0.00026,18.38558]
[1777588765941,31.59,76291.98,0.02,0.58179,0.00026,18.38348]
[1777588772993,31.61,76292.7,0.02,0.58196,0.00026,18.37741]
[1777588779087,31.62,76293.03,0.02,0.58201,0.00026,18.37697]
[1777588784334,31.63,76293.24,0.02,0.58204,0.00026,18.3767]
[1777588790165,31.65,76293.69,0.02,0.58212,0.00026,18.37604]
[1777588793996,31.65,76293.69,0.02,0.58212,0.00026,18.37604]
[1777588794200,31.66,76287.84,0.02,0.58057,0.00026,18.38966]
[1777588795295,31.66,76287.84,0.02,0.58057,0.00026,18.38966]
[1777588795497,31.66,76279.13,0.02,0.57828,0.00026,18.4091]
[1777588797320,31.65,76275.49,0.02,0.57733,0.00026,18.41702]
[1777588797656,31.65,76275.49,0.02,0.57733,0.00026,18.41702]
[1777588798325,31.65,76275.1,0.02,0.57723,0.00026,18.41785]
[1777588805094,31.65,76271.44,0.02,0.57628,0.00026,18.42565]
[1777588811314,31.65,76268.98,0.02,0.57564,0.00026,18.43082]
[1777588819369,31.64,76266.78,0.02,0.57507,0.00026,18.43539]
[1777588825412,31.64,76266.48,0.02,0.57499,0.00026,18.43596]
[1777588830449,31.64,76266.33,0.02,0.57496,0.00026,18.43624]
[1777588835481,31.63,76260.56,0.02,0.57346,0.00026,18.44343]
[1777588836488,31.63,76256.97,0.02,0.57251,0.00026,18.45074]
[1777588839015,31.63,76257.61,0.02,0.57269,0.00026,18.44941]
[1777588839509,31.63,76257.62,0.02,0.57269,0.00026,18.44938]
[1777588844543,31.63,76257.33,0.02,0.57262,0.00026,18.4499]
[1777588849580,31.62,76258.45,0.02,0.57292,0.00026,18.44757]
[1777588850586,31.62,76262.39,0.02,0.57396,0.00026,18.43947]
[1777588854614,31.62,76265.91,0.02,0.57489,0.00026,18.43211]
[1777588860655,31.62,76266.88,0.02,0.57515,0.00026,18.43005]
[1777588865339,31.62,76266.44,0.02,0.57504,0.00026,18.43095]
[1777588865691,31.62,76266.05,0.02,0.57494,0.00026,18.43175]
[1777588867545,31.62,76269.53,0.02,0.57586,0.00026,18.42435]
[1777588872741,31.61,76268.89,0.02,0.5757,0.00026,18.42563]
[1777588877778,31.61,76270.38,0.02,0.5761,0.00026,18.42236]
[1777588882812,31.6,76270.59,0.02,0.57617,0.00026,18.42182]
[1777588887847,31.6,76270.8,0.02,0.57623,0.00026,18.42127]
[1777588895724,31.59,76272.05,0.02,0.5766,0.00026,18.41368]
[1777588898334,31.59,76271.88,0.02,0.57655,0.00026,18.41403]
[1777588904447,31.59,76271.98,0.02,0.57659,0.00026,18.41374]
[1777588907466,31.58,76269.12,0.02,0.57585,0.00026,18.41977]
[1777588907567,31.58,76269.24,0.02,0.57588,0.00026,18.41949]
[1777588912567,31.58,76269.97,0.02,0.57608,0.00026,18.41787]
[1777588917567,31.57,76270.48,0.02,0.57622,0.00026,18.41668]
[1777588922610,31.57,76270.27,0.02,0.57618,0.00026,18.41704]
[1777588927660,31.56,76270.24,0.02,0.57618,0.00026,18.41701]
[1777588932691,31.56,76269.3,0.02,0.57594,0.00026,18.41894]
[1777588937715,31.56,76269.12,0.02,0.57589,0.00026,18.41936]
[1777588942715,31.56,76266.4,0.02,0.57516,0.00026,18.42521]
[1777588947719,31.57,76264.02,0.02,0.57453,0.00026,18.43029]
[1777588952741,31.57,76262.71,0.02,0.57419,0.00026,18.42835]
[1777588956737,31.57,76259.18,0.02,0.57326,0.00026,18.43563]
[1777588961769,31.57,76258.91,0.02,0.57319,0.00026,18.43614]
[1777588966798,31.57,76259.82,0.02,0.57344,0.00026,18.43421]
[1777588971819,31.56,76259.19,0.02,0.57328,0.00026,18.43541]
[1777588976845,31.56,76259.25,0.02,0.57331,0.00026,18.43521]
[1777588981868,31.55,76260.64,0.02,0.57368,0.00026,18.43227]
[1777588986871,31.55,76258.09,0.02,0.57302,0.00026,18.43744]
[1777588990709,31.54,76254.86,0.02,0.57217,0.00026,18.44396]
[1777588995740,31.54,76253.1,0.02,0.57171,0.00026,18.44746]
[1777588996898,31.54,76252.24,0.02,0.57148,0.00026,18.44916]
[1777588997801,31.54,76252.09,0.02,0.57145,0.00026,18.44945]
[1777589002802,31.54,76252.67,0.02,0.5716,0.00026,18.44825]
[1777589007823,31.54,76250.15,0.02,0.57094,0.00026,18.45323]
[1777589012827,31.53,76248.62,0.02,0.57056,0.00027,18.45146]
[1777589017855,31.53,76249.26,0.02,0.57073,0.00027,18.45016]
[1777589022871,31.53,76250.81,0.02,0.57115,0.00027,18.44703]
[1777589027871,31.52,76252.38,0.02,0.57157,0.00026,18.44385]
[1777589032880,31.52,76253.34,0.02,0.57183,0.00026,18.44188]
[1777589037886,31.52,76253.94,0.02,0.57199,0.00026,18.44063]
[1777589042906,31.52,76254.79,0.02,0.57222,0.00026,18.43887]
[1777589047926,31.51,76255.03,0.02,0.57229,0.00026,18.43834]
[1777589052949,31.51,76255.45,0.02,0.57241,0.00026,18.43741]
[1777589057972,31.51,76256.01,0.02,0.57257,0.00026,18.4362]
[1777589062981,31.5,76256.21,0.02,0.57263,0.00027,18.43572]
[1777589067991,31.5,76256.58,0.02,0.57274,0.00027,18.4349]
[1777589073008,31.49,76256.81,0.02,0.57282,0.00027,18.4296]
[1777589078024,31.49,76256.96,0.02,0.57287,0.00027,18.42923]
[1777589083050,31.49,76257.92,0.02,0.57313,0.00027,18.4272]
[1777589088056,31.48,76258.62,0.02,0.57332,0.00027,18.4257]
[1777589091707,31.48,76258.76,0.02,0.57336,0.00027,18.42537]
[1777589091712,31.48,76258.76,0.02,0.57336,0.00027,18.42537]
[1777589091871,31.48,76258.76,0.02,0.57336,0.00027,18.42536]
[1777589092842,31.48,76267.25,0.02,0.57562,0.00026,18.40754]
[1777589093629,31.48,76267.25,0.02,0.57562,0.00026,18.40754]
[1777589093639,31.48,76273.36,0.02,0.57723,0.00026,18.39436]
[1777589094345,31.48,76277.03,0.02,0.5782,0.00026,18.38635]
[1777589100335,31.49,76281.07,0.02,0.57924,0.00026,18.37762]
[1777589104297,31.5,76280.96,0.02,0.5792,0.00026,18.378]
[1777589104499,31.5,76277.17,0.02,0.57819,0.00026,18.38647]
[1777589106372,31.5,76273.05,0.02,0.5771,0.00026,18.39549]
[1777589107298,31.5,76273.05,0.02,0.5771,0.00026,18.39549]
[1777589107379,31.5,76271.7,0.02,0.57675,0.00026,18.3984]
[1777589112604,31.5,76269.71,0.02,0.57623,0.00026,18.40265]
[1777589120471,31.49,76268.14,0.02,0.57582,0.00026,18.4059]
[1777589125508,31.49,76267.6,0.02,0.57568,0.00026,18.40702]
[1777589130559,31.49,76267.07,0.02,0.57555,0.00026,18.40813]
[1777589136009,31.49,76264.31,0.02,0.57484,0.00026,18.40911]
[1777589136620,31.49,76264.31,0.02,0.57484,0.00026,18.40911]
[1777589136884,31.48,76262.76,0.02,0.57443,0.00027,18.41235]
[1777589139873,31.48,76258.79,0.02,0.57338,0.00027,18.42057]
[1777589140992,31.48,76258.93,0.02,0.57342,0.00027,18.42027]
[1777589141927,31.48,76257.97,0.02,0.57317,0.00027,18.42224]
[1777589146944,31.48,76256.7,0.02,0.57284,0.00027,18.4248]
[1777589151956,31.48,76255.29,0.02,0.57247,0.00027,18.42762]
[1777589156963,31.47,76253.09,0.02,0.57189,0.00027,18.43203]
[1777589161965,31.47,76251.5,0.02,0.57148,0.00027,18.43518]
[1777589166970,31.47,76251.42,0.02,0.57146,0.00027,18.43529]
[1777589172005,31.46,76250.43,0.02,0.5712,0.00027,18.43723]
[1777589177018,31.46,76248.31,0.02,0.57064,0.00027,18.4414]
[1777589182040,31.46,76246.06,0.02,0.57005,0.00027,18.44577]
[1777589187055,31.46,76246.56,0.02,0.57019,0.00027,18.44474]
[1777589188983,31.45,76241.69,0.02,0.5689,0.00027,18.4542]
[1777589190129,31.45,76239.32,0.02,0.56827,0.00027,18.45874]
[1777589190963,31.45,76239.73,0.02,0.56838,0.00027,18.45794]
[1777589195964,31.45,76241.07,0.02,0.56876,0.00027,18.45057]
[1777589200990,31.44,76242.93,0.02,0.56926,0.00027,18.44691]
[1777589206002,31.44,76244.52,0.02,0.56969,0.00027,18.44376]
[1777589211023,31.44,76246.0,0.02,0.57009,0.00027,18.4408]
[1777589216047,31.43,76246.91,0.02,0.57034,0.00027,18.43896]
[1777589221051,31.43,76246.85,0.02,0.57033,0.00027,18.43902]
[1777589226065,31.43,76247.61,0.02,0.57054,0.00027,18.43746]
[1777589231075,31.42,76245.48,0.02,0.56998,0.00027,18.4416]
[1777589235103,31.41,76249.31,0.02,0.57103,0.00027,18.43377]
[1777589240131,31.41,76251.05,0.02,0.5715,0.00027,18.43024]
[1777589245143,31.4,76253.42,0.02,0.57214,0.00027,18.42541]
[1777589250143,31.4,76255.21,0.02,0.57262,0.00027,18.42172]
[1777589255159,31.4,76258.15,0.02,0.57342,0.00027,18.41087]
[1777589260186,31.4,76259.21,0.02,0.57371,0.00027,18.40863]
[1777589265204,31.39,76259.44,0.02,0.57377,0.00027,18.40812]
[1777589270206,31.39,76258.0,0.02,0.57339,0.00027,18.41107]
[1777589275230,31.39,76256.28,0.02,0.57294,0.00027,18.41458]
[1777589280238,31.39,76255.32,0.02,0.57269,0.00027,18.41652]
[1777589284139,31.39,76250.63,0.02,0.57144,0.00027,18.426]
[1777589288130,31.38,76244.2,0.02,0.56973,0.00027,18.43871]
[1777589293138,31.38,76244.79,0.02,0.5699,0.00027,18.43749]
[1777589298154,31.37,76246.69,0.02,0.57042,0.00027,18.43364]
[1777589303172,31.37,76244.1,0.02,0.56974,0.00027,18.43865]
[1777589308190,31.36,76244.39,0.02,0.56983,0.00027,18.43799]
[1777589313218,31.36,76247.14,0.02,0.57059,0.00027,18.42772]
[1777589318238,31.35,76248.85,0.02,0.57105,0.00027,18.42424]
[1777589323252,31.35,76249.09,0.02,0.57112,0.00027,18.42368]
[1777589328253,31.34,76251.55,0.02,0.57179,0.00027,18.41866]
[1777589333258,31.34,76253.31,0.02,0.57227,0.00027,18.41502]
[1777589338283,31.34,76252.79,0.02,0.57213,0.00027,18.41602]
[1777589343298,31.33,76252.13,0.02,0.57197,0.00027,18.4173]
[1777589346145,31.33,76257.11,0.02,0.5733,0.00027,18.40705]
[1777589351172,31.33,76256.58,0.02,0.57316,0.00027,18.4081]
[1777589356178,31.33,76255.57,0.02,0.5729,0.00027,18.41015]
[1777589361206,31.32,76255.39,0.02,0.57285,0.00027,18.41048]
[1777589366216,31.32,76257.47,0.02,0.57341,0.00027,18.40614]
[1777589371235,31.32,76255.28,0.02,0.57285,0.00027,18.40586]
[1777589376253,31.32,76254.8,0.02,0.57273,0.00027,18.40681]
[1777589381255,31.32,76256.05,0.02,0.57306,0.00027,18.4042]
[1777589383816,31.32,76256.08,0.02,0.57307,0.00027,18.40413]
[1777589384163,31.32,76257.97,0.02,0.57358,0.00027,18.4002]
[1777589386237,31.31,76265.73,0.02,0.57565,0.00027,18.3838]
[1777589387198,31.32,76269.31,0.02,0.5766,0.00027,18.37606]
[1777589387855,31.32,76269.31,0.02,0.5766,0.00027,18.37606]
[1777589388224,31.32,76270.02,0.02,0.57679,0.00027,18.37452]
[1777589392233,31.32,76273.3,0.02,0.57766,0.00027,18.36734]
[1777589395141,31.32,76277.13,0.02,0.57868,0.00027,18.35884]
[1777589400159,31.32,76279.1,0.02,0.5792,0.00027,18.35445]
[1777589405184,31.32,76280.23,0.02,0.5795,0.00027,18.35194]
[1777589410196,31.32,76283.11,0.02,0.58026,0.00027,18.34543]
[1777589415198,31.32,76285.19,0.02,0.58081,0.00027,18.3407]
[1777589420220,31.33,76286.63,0.02,0.58118,0.00027,18.33743]
[1777589421940,31.33,76288.03,0.02,0.58155,0.00027,18.3342]
[1777589422188,31.33,76289.32,0.02,0.5819,0.00027,18.3312]
[1777589423254,31.33,76294.24,0.02,0.5832,0.00027,18.31962]
[1777589428268,31.33,76296.23,0.02,0.58372,0.00027,18.31497]
[1777589432230,31.34,76299.77,0.02,0.58466,0.00027,18.30179]
[1777589433199,31.34,76304.44,0.02,0.5859,0.00026,18.2904]
[1777589435699,31.34,76306.83,0.02,0.58653,0.00026,18.28453]
[1777589436218,31.34,76306.6,0.02,0.58647,0.00026,18.28511]
[1777589441224,31.34,76307.26,0.02,0.58664,0.00026,18.28353]
[1777589442787,31.34,76309.25,0.02,0.58716,0.00026,18.2786]
[1777589442822,31.34,76309.25,0.02,0.58716,0.00026,18.2786]
[1777589442889,31.34,76309.25,0.02,0.58716,0.00026,18.2786]
[1777589442916,31.34,76309.25,0.02,0.58716,0.00026,18.2786]
[1777589444745,31.35,76316.64,0.02,0.58909,0.00026,18.2602]
[1777589445461,31.35,76316.64,0.02,0.58909,0.00026,18.2602]
[1777589445500,31.35,76316.64,0.02,0.58909,0.00026,18.2602]
[1777589446759,31.36,76312.99,0.02,0.5881,0.00026,18.26972]
[1777589450787,31.37,76309.73,0.02,0.58723,0.00026,18.27797]
[1777589455822,31.37,76307.09,0.02,0.58653,0.00026,18.28459]
[1777589460857,31.37,76306.41,0.02,0.58635,0.00026,18.28632]
[1777589465780,31.37,76305.8,0.02,0.58618,0.00026,18.28786]
[1777589465805,31.37,76305.8,0.02,0.58618,0.00026,18.28786]
[1777589468855,31.37,76305.51,0.02,0.5861,0.00026,18.2886]
[1777589468899,31.37,76305.51,0.02,0.5861,0.00026,18.2886]
[1777589472868,31.38,76301.18,0.02,0.58495,0.00026,18.29927]
[1777589474317,31.38,76306.81,0.02,0.58643,0.00026,18.28559]
[1777589479992,31.38,76308.44,0.02,0.58685,0.00026,18.28159]
[1777589481078,31.38,76308.44,0.02,0.58685,0.00026,18.28159]
[1777589481109,31.38,76308.44,0.02,0.58685,0.00026,18.28159]
[1777589482509,31.38,76308.11,0.02,0.58677,0.00026,18.28242]
[1777589483204,31.38,76308.11,0.02,0.58677,0.00026,18.28242]
[1777589483248,31.38,76308.11,0.02,0.58677,0.00026,18.28242]
[1777589483302,31.38,76313.47,0.02,0.58818,0.00026,18.26901]
[1777589484204,31.38,76318.76,0.02,0.58958,0.00026,18.25554]
[1777589484369,31.38,76318.76,0.02,0.58958,0.00026,18.25554]
[1777589485236,31.38,76318.82,0.02,0.5896,0.00026,18.25532]
[1777589486406,31.38,76318.98,0.02,0.58965,0.00026,18.25484]
[1777589487265,31.37,76318.71,0.02,0.58958,0.00026,18.25548]
[1777589487528,31.37,76318.71,0.02,0.58958,0.00026,18.25548]
[1777589487549,31.37,76318.71,0.02,0.58958,0.00026,18.25548]
[1777589487578,31.37,76318.71,0.02,0.58958,0.00026,18.25548]
[1777589488182,31.37,76319.49,0.02,0.58979,0.00026,18.25346]
[1777589490048,31.37,76319.49,0.02,0.58979,0.00026,18.25346]
[1777589490288,31.37,76321.17,0.02,0.59024,0.00026,18.24906]
[1777589495309,31.37,76321.39,0.02,0.59033,0.00026,18.24359]
[1777589500330,31.37,76322.56,0.02,0.59064,0.00026,18.24053]
[1777589505343,31.37,76323.64,0.02,0.59092,0.00026,18.23771]
[1777589510366,31.37,76323.52,0.02,0.59089,0.00026,18.238]
[1777589511005,31.37,76323.52,0.02,0.59089,0.00026,18.238]
[1777589511230,31.37,76323.52,0.02,0.59089,0.00026,18.238]
[1777589512310,31.37,76323.52,0.02,0.59089,0.00026,18.238]
[1777589512278,31.37,76313.7,0.02,0.5883,0.00026,18.26322]
[1777589513251,31.37,76305.04,0.02,0.58601,0.00026,18.28484]
[1777589515274,31.37,76303.72,0.02,0.58566,0.00026,18.28809]
[1777589516781,31.37,76303.67,0.02,0.58564,0.00026,18.28825]
[1777589517317,31.37,76304.75,0.02,0.58592,0.00026,18.28564]
[1777589522336,31.38,76305.89,0.02,0.58621,0.00026,18.28298]
[1777589527336,31.38,76305.09,0.02,0.58598,0.00026,18.28512]
[1777589532363,31.39,76304.32,0.02,0.58576,0.00026,18.28716]
[1777589537363,31.39,76303.69,0.02,0.58558,0.00026,18.28884]
[1777589542387,31.39,76303.5,0.02,0.58554,0.00026,18.28922]
[1777589547396,31.39,76302.77,0.02,0.58536,0.00026,18.29091]
[1777589547284,31.39,76298.97,0.02,0.58435,0.00026,18.3001]
[1777589552302,31.38,76297.34,0.02,0.58395,0.00026,18.29914]
[1777589557308,31.38,76297.08,0.02,0.58389,0.00026,18.29966]
[1777589562323,31.38,76295.33,0.02,0.58344,0.00027,18.30375]
[1777589567351,31.37,76294.08,0.02,0.58311,0.00027,18.30662]
[1777589572377,31.37,76293.37,0.02,0.58294,0.00027,18.3082]
[1777589577393,31.36,76292.34,0.02,0.58267,0.00027,18.31054]
[1777589582396,31.36,76293.57,0.02,0.58301,0.00027,18.30753]
[1777589587403,31.35,76292.56,0.02,0.58275,0.00027,18.30983]
[1777589592404,31.35,76292.85,0.02,0.58284,0.00027,18.30906]
[1777589596207,31.35,76294.35,0.02,0.58324,0.00027,18.30544]
[1777589596433,31.35,76294.35,0.02,0.58324,0.00027,18.30544]
[1777589596306,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589596703,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589596778,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589596834,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589596923,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589597009,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589597200,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589597366,31.35,76275.17,0.02,0.57814,0.00027,18.34951]
[1777589597437,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589597615,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589597725,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589597936,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589597994,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589598336,31.35,76256.86,0.02,0.57326,0.00027,18.38879]
[1777589598404,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589598526,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589598876,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599004,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599157,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599193,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599249,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599281,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599315,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599433,31.35,76256.34,0.02,0.57313,0.00027,18.38986]
[1777589599467,31.35,76245.02,0.02,0.5701,0.00027,18.4127]
[1777589599699,31.35,76245.02,0.02,0.5701,0.00027,18.4127]
[1777589599737,31.35,76245.02,0.02,0.5701,0.00027,18.4127]
[1777589599870,31.35,76245.02,0.02,0.5701,0.00027,18.4127]
[1777589600344,31.35,76242.53,0.02,0.56944,0.00027,18.4176]
[1777589605872,31.35,76242.52,0.02,0.56943,0.00027,18.41768]
[1777589609902,31.35,76231.11,0.02,0.56637,0.00027,18.43943]
[1777589614937,31.35,76233.78,0.02,0.5671,0.00027,18.4297]
[1777589615944,31.35,76228.87,0.02,0.56578,0.00027,18.43882]
[1777589621243,31.35,76226.95,0.02,0.56527,0.00027,18.44231]
[1777589624360,31.35,76222.91,0.02,0.56419,0.00027,18.44959]
[1777589627209,31.35,76219.85,0.02,0.56337,0.00027,18.45499]
[1777589628330,31.35,76219.85,0.02,0.56337,0.00027,18.45499]
[1777589628483,31.35,76220.86,0.02,0.56365,0.00027,18.4532]
[1777589633488,31.35,76223.66,0.02,0.5644,0.00027,18.44817]
[1777589635520,31.35,76227.66,0.02,0.56548,0.00027,18.44091]
[1777589640541,31.34,76229.87,0.02,0.56607,0.00027,18.43682]
[1777589645571,31.34,76231.31,0.02,0.56646,0.00027,18.43413]
[1777589650603,31.34,76232.07,0.02,0.56667,0.00027,18.43268]
[1777589655608,31.34,76234.36,0.02,0.56728,0.00027,18.42836]
[1777589660626,31.34,76234.68,0.02,0.56737,0.00027,18.42773]
[1777589665656,31.33,76236.29,0.02,0.56781,0.00027,18.42465]
[1777589670668,31.33,76239.13,0.02,0.56857,0.00027,18.4192]
[1777589675694,31.33,76239.97,0.02,0.56881,0.00027,18.4128]
[1777589680701,31.33,76240.31,0.02,0.56891,0.00027,18.41213]
[1777589685727,31.33,76241.23,0.02,0.56915,0.00027,18.41034]
[1777589690497,31.33,76237.83,0.02,0.56824,0.00027,18.41688]
[1777589695514,31.33,76238.39,0.02,0.5684,0.00027,18.41579]
[1777589700516,31.33,76237.53,0.02,0.56817,0.00027,18.41741]
[1777589705540,31.32,76239.54,0.02,0.56871,0.00027,18.41352]
[1777589709496,31.32,76235.99,0.02,0.56776,0.00027,18.4203]
[1777589714507,31.32,76235.68,0.02,0.56768,0.00027,18.42087]
[1777589719525,31.32,76232.71,0.02,0.56689,0.00027,18.42645]
[1777589724542,31.32,76232.55,0.02,0.56685,0.00027,18.42673]
[1777589729547,31.32,76229.88,0.02,0.56614,0.00027,18.43168]
[1777589734563,31.32,76232.32,0.02,0.56681,0.00027,18.42236]
[1777589739579,31.32,76232.55,0.02,0.56687,0.00027,18.42192]
[1777589744589,31.32,76234.53,0.02,0.5674,0.00027,18.41817]
[1777589749608,31.31,76235.17,0.02,0.56758,0.00027,18.41695]
[1777589754635,31.31,76236.28,0.02,0.56788,0.00027,18.41481]
[1777589759640,31.31,76239.04,0.02,0.56862,0.00027,18.40951]
[1777589763234,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763279,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763307,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763339,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763371,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763550,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763581,31.31,76239.44,0.02,0.56873,0.00027,18.40873]
[1777589763617,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589763775,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589763796,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589763976,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764021,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764200,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764232,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764259,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764287,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764441,31.31,76236.83,0.02,0.56803,0.00027,18.41375]
[1777589764571,31.31,76229.0,0.02,0.56593,0.00027,18.42845]
[1777589765810,31.31,76229.0,0.02,0.56593,0.00027,18.42846]
[1777589765846,31.31,76229.0,0.02,0.56593,0.00027,18.42846]
[1777589765974,31.31,76229.0,0.02,0.56593,0.00027,18.42846]
[1777589766176,31.31,76229.82,0.02,0.56614,0.00027,18.42695]
[1777589772033,31.31,76227.11,0.02,0.56541,0.00027,18.43196]
[1777589777130,31.32,76224.9,0.02,0.56482,0.00027,18.436]
[1777589783110,31.32,76226.73,0.02,0.56531,0.00027,18.43269]
[1777589788145,31.32,76228.34,0.02,0.56573,0.00027,18.42978]
[1777589793180,31.32,76224.6,0.02,0.56474,0.00027,18.43188]
[1777589794332,31.32,76220.76,0.02,0.56371,0.00027,18.43876]
[1777589800401,31.32,76220.19,0.02,0.56355,0.00027,18.43979]
[1777589806270,31.33,76220.06,0.02,0.56352,0.00027,18.44004]
[1777589811350,31.33,76219.27,0.02,0.5633,0.00027,18.44144]
[1777589817419,31.33,76218.85,0.02,0.56319,0.00027,18.44219]
[1777589823390,31.33,76219.06,0.02,0.56324,0.00027,18.44183]
[1777589828425,31.33,76220.01,0.02,0.5635,0.00027,18.44017]
[1777589833462,31.33,76220.16,0.02,0.56354,0.00027,18.43991]
[1777589838495,31.33,76219.2,0.02,0.56328,0.00027,18.44162]
[1777589840342,31.33,76219.21,0.02,0.56328,0.00027,18.4416]
[1777589840703,31.33,76219.03,0.02,0.56323,0.00027,18.44192]
[1777589845728,31.33,76219.96,0.02,0.56348,0.00027,18.44029]
[1777589850744,31.33,76216.74,0.02,0.56261,0.00027,18.44595]
[1777589853270,31.33,76216.12,0.02,0.56246,0.00027,18.44228]
[1777589857840,31.33,76215.74,0.02,0.56236,0.00027,18.44294]
[1777589858651,31.33,76215.74,0.02,0.56236,0.00027,18.44294]
[1777589859722,31.33,76211.69,0.02,0.56127,0.00027,18.44988]
[1777589864733,31.33,76212.56,0.02,0.5615,0.00027,18.44839]
[1777589867770,31.33,76208.21,0.02,0.56034,0.00027,18.45571]
[1777589872781,31.33,76209.6,0.02,0.56071,0.00027,18.45335]
[1777589877791,31.32,76211.81,0.02,0.56131,0.00027,18.44958]
[1777589882811,31.33,76212.34,0.02,0.56145,0.00027,18.44869]
[1777589887840,31.33,76213.22,0.02,0.56168,0.00027,18.44724]
[1777589891156,31.33,76213.1,0.02,0.56165,0.00027,18.44747]
[1777589891796,31.33,76212.64,0.02,0.56152,0.00027,18.44826]
[1777589891821,31.33,76212.64,0.02,0.56152,0.00027,18.44826]
[1777589891900,31.33,76212.64,0.02,0.56152,0.00027,18.44826]
[1777589891904,31.33,76208.0,0.02,0.56028,0.00027,18.45609]
[1777589894157,31.33,76202.82,0.02,0.55888,0.00027,18.46463]
[1777589894918,31.33,76202.82,0.02,0.55888,0.00027,18.46463]
[1777589895422,31.33,76202.82,0.02,0.55888,0.00027,18.46463]
[1777589895542,31.33,76203.31,0.02,0.55901,0.00027,18.46383]
[1777589896698,31.33,76196.75,0.02,0.55724,0.00027,18.47433]
[1777589901941,31.34,76194.2,0.02,0.55656,0.00027,18.47832]
[1777589906976,31.34,76193.27,0.02,0.5563,0.00027,18.47978]
[1777589912013,31.34,76192.82,0.02,0.55619,0.00027,18.47575]
[1777589916039,31.34,76186.38,0.02,0.55445,0.00027,18.48549]
[1777589918069,31.34,76184.09,0.02,0.55383,0.00027,18.48888]
[1777589918118,31.34,76184.09,0.02,0.55383,0.00027,18.48888]
[1777589919238,31.34,76182.86,0.02,0.5535,0.00027,18.49068]
[1777589919729,31.34,76175.22,0.02,0.55144,0.00027,18.50155]
[1777589920725,31.34,76161.6,0.02,0.54776,0.00027,18.51969]
[1777589921207,31.34,76161.6,0.02,0.54776,0.00027,18.51969]
[1777589921766,31.35,76161.36,0.02,0.54769,0.00027,18.52]
[1777589926788,31.35,76161.46,0.02,0.54772,0.00027,18.51989]
[1777589926799,31.35,76155.92,0.02,0.54622,0.00027,18.52681]
[1777589928726,31.35,76159.41,0.02,0.54716,0.00027,18.52248]
[1777589933750,31.35,76159.6,0.02,0.54721,0.00027,18.52227]
[1777589938752,31.35,76160.68,0.02,0.5475,0.00027,18.52092]
[1777589942830,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943108,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943135,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943232,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943254,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943425,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943471,31.36,76164.7,0.02,0.54858,0.00027,18.51579]
[1777589943526,31.36,76168.37,0.02,0.54957,0.00027,18.51098]
[1777589946254,31.36,76171.75,0.02,0.55048,0.00027,18.50646]
[1777589951287,31.37,76174.36,0.02,0.55118,0.00027,18.50292]
[1777589956322,31.36,76176.12,0.02,0.55165,0.00027,18.50048]
[1777589959427,31.36,76175.94,0.02,0.5516,0.00027,18.50072]
[1777589959751,31.37,76179.97,0.02,0.55269,0.00027,18.49505]
[1777589964764,31.37,76178.54,0.02,0.5523,0.00027,18.49711]
[1777589969791,31.37,76176.05,0.02,0.55162,0.00027,18.50065]
[1777589974803,31.38,76179.02,0.02,0.55243,0.00027,18.49177]
[1777589979816,31.38,76182.08,0.02,0.55325,0.00027,18.48742]
[1777589984839,31.38,76184.97,0.02,0.55402,0.00027,18.48324]
[1777589989851,31.39,76185.87,0.02,0.55426,0.00027,18.48194]
[1777589994879,31.39,76186.01,0.02,0.55429,0.00027,18.48177]
[1777589999909,31.39,76185.94,0.02,0.55427,0.00027,18.4819]
[1777590000689,31.39,76185.94,0.02,0.55427,0.00027,18.4819]
[1777590000730,31.39,76185.94,0.02,0.55427,0.00027,18.4819]
[1777590000796,31.39,76185.94,0.02,0.55427,0.00027,18.4819]
[1777590000838,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590000934,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001355,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001399,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001419,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001494,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001534,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001586,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001726,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001767,31.39,76186.71,0.02,0.55448,0.00027,18.48077]
[1777590001806,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590001924,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590001957,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002254,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002286,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002453,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002492,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002654,31.39,76201.97,0.02,0.55858,0.00027,18.45718]
[1777590002724,31.39,76205.41,0.02,0.5595,0.00027,18.4516]
[1777590002984,31.39,76205.41,0.02,0.5595,0.00027,18.4516]
[1777590003651,31.4,76205.41,0.02,0.5595,0.00027,18.4516]
[1777590004070,31.4,76205.41,0.02,0.5595,0.00027,18.4516]
[1777590004106,31.4,76205.41,0.02,0.5595,0.00027,18.4516]
[1777590004658,31.4,76204.6,0.02,0.55928,0.00027,18.45294]
[1777590005558,31.4,76204.6,0.02,0.55928,0.00027,18.45294]
[1777590005651,31.4,76204.6,0.02,0.55928,0.00027,18.45294]
[1777590005881,31.4,76204.6,0.02,0.55928,0.00027,18.45294]
[1777590005736,31.4,76180.36,0.02,0.55276,0.00027,18.49003]
[1777590006351,31.4,76180.36,0.02,0.55276,0.00027,18.49003]
[1777590006674,31.4,76179.59,0.02,0.55255,0.00027,18.49113]
[1777590008771,31.4,76176.64,0.02,0.55176,0.00027,18.49529]
[1777590008848,31.4,76172.39,0.02,0.55061,0.00027,18.50116]
[1777590013872,31.4,76170.53,0.02,0.5501,0.00027,18.50371]
[1777590018896,31.41,76168.54,0.02,0.54956,0.00027,18.50641]
[1777590023907,31.41,76165.54,0.02,0.54874,0.00027,18.51039]
[1777590024283,31.41,76165.54,0.02,0.54874,0.00027,18.51039]
[1777590024573,31.41,76165.54,0.02,0.54874,0.00027,18.51039]
[1777590024881,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025314,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025340,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025545,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025575,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025829,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025872,31.42,76182.49,0.02,0.55331,0.00027,18.48714]
[1777590025896,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026110,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026155,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026328,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026368,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026534,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026576,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026775,31.42,76188.68,0.02,0.55497,0.00027,18.47805]
[1777590026876,31.42,76187.68,0.02,0.5547,0.00027,18.47954]
[1777590029084,31.42,76185.85,0.02,0.55421,0.00027,18.48225]
[1777590029841,31.42,76184.7,0.02,0.5539,0.00027,18.48394]
[1777590034869,31.42,76185.55,0.02,0.55414,0.00027,18.47797]
[1777590039909,31.42,76187.22,0.02,0.55459,0.00027,18.47551]
[1777590044940,31.42,76187.73,0.02,0.55472,0.00027,18.47477]
[1777590049975,31.42,76189.39,0.02,0.55516,0.00027,18.47231]
[1777590055250,31.43,76190.05,0.02,0.55534,0.00027,18.47134]
[1777590060570,31.43,76190.86,0.02,0.55555,0.00027,18.47014]
[1777590060794,31.43,76195.57,0.02,0.55682,0.00027,18.46293]
[1777590061917,31.43,76199.34,0.02,0.55783,0.00027,18.45703]
[1777590064078,31.43,76203.97,0.02,0.55907,0.00027,18.44962]
[1777590065869,31.43,76203.97,0.02,0.55907,0.00027,18.44962]
[1777590065875,31.43,76203.97,0.02,0.55907,0.00027,18.44962]
[1777590065874,31.43,76204.61,0.02,0.55924,0.00027,18.44861]
[1777590067957,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068140,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068187,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068375,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068403,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068600,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068642,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068903,31.44,76212.13,0.02,0.56125,0.00027,18.43614]
[1777590068683,31.44,76214.22,0.02,0.56181,0.00027,18.4326]
[1777590069148,31.44,76214.22,0.02,0.56181,0.00027,18.4326]
[1777590069236,31.44,76214.68,0.02,0.56193,0.00027,18.43182]
[1777590071135,31.44,76214.65,0.02,0.56192,0.00027,18.43188]
[1777590071969,31.44,76214.72,0.02,0.56194,0.00027,18.43177]
[1777590075932,31.44,76211.12,0.02,0.56097,0.00027,18.43792]
[1777590076514,31.44,76211.12,0.02,0.56097,0.00027,18.43792]
[1777590076571,31.44,76211.12,0.02,0.56097,0.00027,18.43792]
[1777590076660,31.44,76211.12,0.02,0.56097,0.00027,18.43792]
[1777590076697,31.44,76211.12,0.02,0.56097,0.00027,18.43792]
[1777590076850,31.44,76211.78,0.02,0.56115,0.00027,18.43682]
[1777590078641,31.44,76202.01,0.02,0.55852,0.00027,18.45292]
[1777590079190,31.44,76202.01,0.02,0.55852,0.00027,18.45292]
[1777590079955,31.44,76202.73,0.02,0.55872,0.00027,18.45176]
[1777590081161,31.44,76203.04,0.02,0.5588,0.00027,18.45126]
[1777590081975,31.44,76204.62,0.02,0.55922,0.00027,18.4487]
[1777590083904,31.44,76208.25,0.02,0.5602,0.00027,18.44273]
[1777590088933,31.44,76208.9,0.02,0.56037,0.00027,18.44166]
[1777590093959,31.45,76209.97,0.02,0.56067,0.00027,18.43513]
[1777590098979,31.45,76210.02,0.02,0.56068,0.00027,18.43506]
[1777590103999,31.45,76209.8,0.02,0.56062,0.00027,18.43543]
[1777590103975,31.45,76205.85,0.02,0.55956,0.00027,18.44196]
[1777590104245,31.45,76205.85,0.02,0.55956,0.00027,18.44196]
[1777590105014,31.45,76200.06,0.02,0.55801,0.00027,18.45131]
[1777590108002,31.45,76204.19,0.02,0.55912,0.00027,18.44468]
[1777590113012,31.45,76206.02,0.02,0.55961,0.00027,18.44167]
[1777590118030,31.44,76207.61,0.02,0.56004,0.00027,18.43903]
[1777590123050,31.44,76208.56,0.02,0.5603,0.00027,18.43743]
[1777590128051,31.44,76208.1,0.02,0.56018,0.00027,18.43817]
[1777590133084,31.44,76208.56,0.02,0.56031,0.00027,18.43738]
[1777590138070,31.43,76212.82,0.02,0.56145,0.00027,18.4302]
[1777590143074,31.43,76214.77,0.02,0.56198,0.00027,18.42686]
[1777590148098,31.43,76214.02,0.02,0.56178,0.00027,18.42812]
[1777590153112,31.43,76212.4,0.02,0.56136,0.00027,18.4261]
[1777590158119,31.43,76212.97,0.02,0.56152,0.00027,18.42512]
[1777590163135,31.43,76213.66,0.02,0.5617,0.00027,18.42392]
[1777590168161,31.43,76213.14,0.02,0.56157,0.00027,18.42479]
[1777590173191,31.42,76213.34,0.02,0.56162,0.00027,18.42444]
[1777590178199,31.42,76213.12,0.02,0.56156,0.00027,18.4248]
[1777590183223,31.42,76213.15,0.02,0.56157,0.00027,18.42473]
[1777590188225,31.42,76210.65,0.02,0.56091,0.00027,18.42895]
[1777590193229,31.42,76208.62,0.02,0.56036,0.00027,18.43232]
[1777590198253,31.42,76209.56,0.02,0.56062,0.00027,18.43072]
[1777590203255,31.41,76210.9,0.02,0.56098,0.00027,18.42844]
[1777590208256,31.41,76211.14,0.02,0.56105,0.00027,18.42802]
[1777590213257,31.41,76210.87,0.02,0.56099,0.00027,18.4237]
[1777590215115,31.41,76215.7,0.02,0.56229,0.00027,18.41546]
[1777590220142,31.41,76215.11,0.02,0.56213,0.00027,18.41648]
[1777590225156,31.41,76215.26,0.02,0.56217,0.00027,18.41622]
[1777590230163,31.41,76214.07,0.02,0.56186,0.00027,18.41825]
[1777590233153,31.41,76210.66,0.02,0.56094,0.00027,18.42403]
[1777590233956,31.41,76210.66,0.02,0.56094,0.00027,18.42403]
[1777590234084,31.41,76210.66,0.02,0.56094,0.00027,18.42403]
[1777590234055,31.41,76210.35,0.02,0.56086,0.00027,18.42454]
[1777590234290,31.41,76210.35,0.02,0.56086,0.00027,18.42454]
[1777590234718,31.41,76192.14,0.02,0.55596,0.00027,18.45376]
[1777590235412,31.41,76184.71,0.02,0.55396,0.00027,18.46488]
[1777590236281,31.41,76184.87,0.02,0.554,0.00027,18.46465]
[1777590237968,31.41,76184.87,0.02,0.554,0.00027,18.46465]
[1777590238108,31.41,76185.6,0.02,0.5542,0.00027,18.4636]
[1777590240822,31.41,76185.43,0.02,0.55415,0.00027,18.46387]
[1777590240974,31.41,76181.31,0.02,0.55304,0.00027,18.46986]
[1777590246548,31.42,76178.42,0.02,0.55225,0.00027,18.47403]
[1777590252394,31.43,76174.02,0.02,0.55105,0.00027,18.48022]
[1777590257429,31.43,76172.81,0.02,0.55072,0.00027,18.48192]
[1777590262861,31.44,76172.15,0.02,0.55054,0.00027,18.48285]
[1777590266986,31.44,76176.08,0.02,0.55159,0.00027,18.47749]
[1777590268044,31.44,76180.81,0.02,0.55286,0.00027,18.47083]
[1777590269629,31.44,76180.81,0.02,0.55286,0.00027,18.47084]
[1777590269665,31.44,76180.81,0.02,0.55286,0.00027,18.47084]
[1777590269696,31.44,76180.81,0.02,0.55286,0.00027,18.47084]
[1777590269726,31.44,76180.81,0.02,0.55286,0.00027,18.47084]
[1777590269795,31.44,76184.42,0.02,0.55383,0.00027,18.46562]
[1777590274573,31.44,76188.18,0.02,0.55486,0.00027,18.45533]
[1777590279288,31.45,76191.76,0.02,0.55582,0.00027,18.44995]
[1777590281295,31.45,76198.34,0.02,0.55758,0.00027,18.43977]
[1777590282523,31.45,76199.09,0.02,0.55779,0.00027,18.43859]
[1777590283268,31.45,76200.24,0.02,0.55809,0.00027,18.43677]
[1777590287295,31.45,76205.34,0.02,0.55946,0.00027,18.42858]
[1777590292295,31.45,76203.42,0.02,0.55894,0.00027,18.43175]
[1777590297312,31.46,76202.67,0.02,0.55873,0.00027,18.43301]
[1777590301205,31.46,76202.4,0.02,0.55865,0.00027,18.43349]
[1777590301223,31.46,76202.4,0.02,0.55865,0.00027,18.43349]
[1777590301282,31.46,76202.4,0.02,0.55865,0.00027,18.43349]
[1777590301291,31.46,76202.43,0.02,0.55866,0.00027,18.43345]
[1777590301332,31.46,76202.43,0.02,0.55866,0.00027,18.43345]
[1777590301350,31.46,76202.43,0.02,0.55866,0.00027,18.43345]
[1777590305217,31.46,76204.08,0.02,0.5591,0.00027,18.4308]
[1777590305318,31.47,76203.24,0.02,0.55887,0.00027,18.43216]
[1777590309902,31.47,76205.51,0.02,0.55948,0.00027,18.42848]
[1777590309945,31.47,76205.51,0.02,0.55948,0.00027,18.42848]
[1777590310065,31.47,76205.51,0.02,0.55948,0.00027,18.42848]
[1777590310247,31.47,76203.79,0.02,0.55902,0.00027,18.43128]
[1777590310973,31.47,76210.33,0.02,0.56077,0.00027,18.42051]
[1777590313914,31.47,76212.46,0.02,0.56134,0.00027,18.41693]
[1777590314294,31.47,76212.67,0.02,0.5614,0.00027,18.41659]
[1777590316296,31.47,76216.17,0.02,0.56233,0.00027,18.41062]
[1777590317238,31.47,76220.54,0.02,0.5635,0.00027,18.40302]
[1777590322249,31.47,76219.72,0.02,0.56328,0.00027,18.40451]
[1777590325086,31.48,76220.18,0.02,0.56339,0.00027,18.40375]
[1777590325096,31.48,76220.18,0.02,0.56339,0.00027,18.40375]
[1777590325159,31.48,76220.18,0.02,0.56339,0.00027,18.40375]
[1777590325180,31.48,76219.9,0.02,0.56332,0.00027,18.40425]
[1777590325350,31.48,76219.9,0.02,0.56332,0.00027,18.40425]
[1777590325375,31.48,76219.9,0.02,0.56332,0.00027,18.40425]
[1777590325451,31.48,76219.9,0.02,0.56332,0.00027,18.40425]
[1777590326310,31.48,76226.43,0.02,0.56506,0.00027,18.39264]
[1777590326933,31.48,76226.43,0.02,0.56506,0.00027,18.39264]
[1777590327222,31.48,76226.43,0.02,0.56506,0.00027,18.39264]
[1777590327263,31.48,76231.18,0.02,0.56633,0.00027,18.38396]
[1777590329200,31.48,76245.47,0.02,0.57015,0.00027,18.35676]
[1777590332301,31.48,76246.14,0.02,0.57033,0.00027,18.35545]
[1777590332314,31.48,76246.6,0.02,0.57046,0.00027,18.34977]
[1777590338013,31.48,76246.96,0.02,0.57056,0.00027,18.34909]
[1777590343048,31.48,76248.32,0.02,0.57092,0.00027,18.34641]
[1777590345063,31.48,76242.6,0.02,0.56939,0.00027,18.35765]
[1777590346068,31.49,76238.18,0.02,0.56821,0.00027,18.36616]
[1777590351104,31.49,76241.51,0.02,0.56909,0.00027,18.35983]
[1777590352110,31.49,76244.81,0.02,0.56997,0.00027,18.35342]
[1777590353118,31.49,76248.12,0.02,0.57085,0.00027,18.3469]
[1777590358153,31.49,76250.73,0.02,0.57155,0.00027,18.34169]
[1777590363188,31.49,76251.49,0.02,0.57175,0.00027,18.34016]
[1777590366209,31.49,76245.76,0.02,0.57023,0.00027,18.35155]
[1777590371244,31.48,76245.85,0.02,0.57026,0.00027,18.3513]
[1777590376279,31.48,76246.5,0.02,0.57044,0.00027,18.34994]
[1777590381314,31.48,76247.94,0.02,0.57083,0.00027,18.34702]
[1777590386350,31.47,76248.52,0.02,0.571,0.00027,18.34579]
[1777590391384,31.47,76251.11,0.02,0.57171,0.00027,18.33575]
[1777590396420,31.46,76252.11,0.02,0.57199,0.00027,18.33367]
[1777590400378,31.46,76257.91,0.02,0.57354,0.00027,18.32177]
[1777590401144,31.46,76257.91,0.02,0.57354,0.00027,18.32177]
[1777590401335,31.46,76258.01,0.02,0.57357,0.00027,18.32155]
[1777590402910,31.46,76259.76,0.02,0.57403,0.00027,18.31791]
[1777590402921,31.46,76259.76,0.02,0.57403,0.00027,18.31791]
[1777590403208,31.46,76258.78,0.02,0.57377,0.00027,18.31994]
[1777590405009,31.46,76267.18,0.02,0.57601,0.00027,18.30219]
[1777590408503,31.46,76263.72,0.02,0.57509,0.00027,18.30956]
[1777590413823,31.46,76260.77,0.02,0.57431,0.00027,18.31576]
[1777590413889,31.46,76252.06,0.02,0.57199,0.00027,18.33368]
[1777590416036,31.46,76252.16,0.02,0.57201,0.00027,18.33348]
[1777590416390,31.46,76252.03,0.02,0.57198,0.00027,18.33374]
[1777590421406,31.46,76251.95,0.02,0.57196,0.00027,18.3339]
[1777590426415,31.46,76253.62,0.02,0.5724,0.00027,18.33051]
[1777590431440,31.46,76252.75,0.02,0.57217,0.00027,18.33227]
[1777590436449,31.46,76251.93,0.02,0.57195,0.00027,18.33393]
[1777590441471,31.46,76250.62,0.02,0.5716,0.00027,18.33657]
[1777590446491,31.46,76248.34,0.02,0.57099,0.00027,18.34116]
[1777590451515,31.46,76248.91,0.02,0.57116,0.00027,18.33527]
[1777590456522,31.46,76249.16,0.02,0.57122,0.00027,18.33479]
[1777590461545,31.46,76249.19,0.02,0.57122,0.00027,18.33476]
[1777590466571,31.46,76249.34,0.02,0.57126,0.00027,18.33449]
[1777590468401,31.47,76252.78,0.02,0.57218,0.00027,18.32757]
[1777590473429,31.47,76253.75,0.02,0.57244,0.00027,18.32561]
[1777590478448,31.47,76254.43,0.02,0.57262,0.00027,18.32423]
[1777590481491,31.47,76250.88,0.02,0.57167,0.00027,18.33144]
[1777590486493,31.47,76252.8,0.02,0.57218,0.00027,18.32758]
[1777590491510,31.47,76254.83,0.02,0.57272,0.00027,18.32347]
[1777590496529,31.47,76255.89,0.02,0.57299,0.00027,18.32134]
[1777590501548,31.47,76257.43,0.02,0.5734,0.00027,18.3182]
[1777590506569,31.48,76258.19,0.02,0.5736,0.00027,18.31665]
[1777590511593,31.48,76259.98,0.02,0.57409,0.00027,18.30817]
[1777590516593,31.48,76260.35,0.02,0.57419,0.00027,18.30743]
[1777590521619,31.48,76260.51,0.02,0.57423,0.00027,18.30712]
[1777590526641,31.48,76261.4,0.02,0.57446,0.00027,18.30528]
[1777590531664,31.48,76260.8,0.02,0.5743,0.00027,18.30656]
[1777590536674,31.48,76260.67,0.02,0.57426,0.00027,18.30687]
[1777590541686,31.49,76260.63,0.02,0.57425,0.00027,18.30699]
[1777590546707,31.49,76261.29,0.02,0.57442,0.00027,18.30564]
[1777590551711,31.49,76261.35,0.02,0.57443,0.00027,18.30555]
[1777590553219,31.49,76261.4,0.02,0.57444,0.00027,18.30545]
[1777590553570,31.49,76257.2,0.02,0.57332,0.00027,18.31419]
[1777590555564,31.49,76248.5,0.02,0.571,0.00027,18.33183]
[1777590559562,31.5,76247.65,0.02,0.57076,0.00027,18.33358]
[1777590564574,31.5,76247.27,0.02,0.57065,0.00027,18.3344]
[1777590569598,31.51,76246.03,0.02,0.57031,0.00027,18.33695]
[1777590574600,31.51,76245.86,0.02,0.57027,0.00027,18.33259]
[1777590579601,31.52,76245.08,0.02,0.57005,0.00027,18.33422]
[1777590582608,31.52,76241.45,0.02,0.56908,0.00027,18.34133]
[1777590586534,31.52,76235.42,0.02,0.56746,0.00027,18.35287]
[1777590587106,31.52,76235.42,0.02,0.56746,0.00027,18.35287]
[1777590587503,31.52,76234.82,0.02,0.5673,0.00027,18.35399]
[1777590592520,31.52,76234.49,0.02,0.56721,0.00027,18.35458]
[1777590592771,31.52,76234.2,0.02,0.56713,0.00027,18.35512]
[1777590592813,31.52,76234.2,0.02,0.56713,0.00027,18.35512]
[1777590592927,31.52,76234.2,0.02,0.56713,0.00027,18.35512]
[1777590593511,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590593772,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590593943,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590593974,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590594102,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590594232,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590594365,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590594513,31.52,76234.61,0.02,0.56724,0.00027,18.35435]
[1777590594533,31.52,76187.62,0.02,0.55465,0.00027,18.43315]
[1777590594745,31.52,76187.62,0.02,0.55465,0.00027,18.43315]
[1777590594821,31.52,76187.62,0.02,0.55465,0.00027,18.43315]
[1777590595826,31.52,76184.81,0.02,0.55389,0.00027,18.43727]
[1777590596722,31.52,76184.81,0.02,0.55389,0.00027,18.43727]
[1777590596758,31.52,76184.81,0.02,0.55389,0.00027,18.43727]
[1777590596793,31.52,76184.81,0.02,0.55389,0.00027,18.43727]
[1777590596886,31.52,76185.77,0.02,0.55415,0.00027,18.43586]
[1777590601902,31.52,76193.38,0.02,0.5562,0.00027,18.42443]
[1777590605898,31.52,76187.58,0.02,0.55464,0.00027,18.43318]
[1777590609931,31.52,76192.07,0.02,0.55585,0.00027,18.42647]
[1777590614966,31.52,76187.2,0.02,0.55453,0.00027,18.43378]
[1777590618992,31.49,76185.15,0.02,0.55403,0.00027,18.43648]
[1777590624027,31.43,76187.65,0.02,0.55479,0.00027,18.43223]
[1777590626228,31.42,76199.15,0.02,0.5579,0.00027,18.41446]
[1777590631234,31.42,76198.53,0.02,0.55775,0.00027,18.41536]
[1777590637122,31.4,76198.34,0.02,0.55773,0.00027,18.41077]
[1777590642161,31.39,76199.07,0.02,0.55794,0.00027,18.40951]
[1777590647203,31.39,76196.93,0.02,0.55737,0.00027,18.41282]
[1777590649207,31.38,76200.96,0.02,0.55847,0.00027,18.40635]
[1777590654537,31.38,76202.9,0.02,0.559,0.00027,18.40315]
[1777590660286,31.36,76201.57,0.02,0.55866,0.00027,18.40518]
[1777590665415,31.36,76201.75,0.02,0.55872,0.00027,18.40482]
[1777590665417,31.36,76198.4,0.02,0.55782,0.00027,18.41017]
[1777590671363,31.35,76198.53,0.02,0.55787,0.00027,18.40986]
[1777590676398,31.34,76200.27,0.02,0.55835,0.00027,18.40698]
[1777590681432,31.33,76200.78,0.02,0.5585,0.00027,18.40607]
[1777590686468,31.32,76201.29,0.02,0.55865,0.00027,18.40515]
[1777590691503,31.31,76201.59,0.02,0.55876,0.00027,18.39982]
[1777590696538,31.31,76202.19,0.02,0.55894,0.00027,18.39875]
[1777590702580,31.3,76202.16,0.02,0.55894,0.00027,18.3987]
[1777590707037,31.29,76203.54,0.02,0.55933,0.00027,18.39637]
[1777590707719,31.29,76210.44,0.02,0.56119,0.00027,18.38483]
[1777590712745,31.28,76208.54,0.02,0.56069,0.00027,18.38797]
[1777590717728,31.28,76215.3,0.02,0.56253,0.00027,18.37633]
[1777590722741,31.27,76213.76,0.02,0.56212,0.00027,18.37896]
[1777590727746,31.27,76210.86,0.02,0.56134,0.00027,18.38389]
[1777590732767,31.27,76211.8,0.02,0.5616,0.00027,18.38223]
[1777590737780,31.26,76210.52,0.02,0.56126,0.00027,18.38436]
[1777590742796,31.26,76209.51,0.02,0.561,0.00027,18.38603]
[1777590744800,31.26,76213.18,0.02,0.56199,0.00027,18.37974]
[1777590749814,31.25,76212.78,0.02,0.56189,0.00027,18.38039]
[1777590754836,31.25,76211.8,0.02,0.56164,0.00027,18.37727]
[1777590759324,31.25,76211.01,0.02,0.56143,0.00027,18.3786]
[1777590759328,31.25,76211.01,0.02,0.56143,0.00027,18.3786]
[1777590759331,31.25,76211.01,0.02,0.56143,0.00027,18.3786]
[1777590759698,31.25,76211.04,0.02,0.56144,0.00027,18.37854]
[1777590760785,31.24,76218.65,0.02,0.5635,0.00027,18.36525]
[1777590765811,31.24,76215.5,0.02,0.56266,0.00027,18.37073]
[1777590770816,31.24,76214.22,0.02,0.56232,0.00027,18.37292]
[1777590775835,31.23,76213.47,0.02,0.56212,0.00027,18.37418]
[1777590780847,31.23,76212.86,0.02,0.56196,0.00027,18.37519]
[1777590783785,31.23,76208.3,0.02,0.56073,0.00027,18.38295]
[1777590784615,31.23,76208.3,0.02,0.56073,0.00027,18.38295]
[1777590784764,31.23,76207.56,0.02,0.56053,0.00027,18.38419]
[1777590789792,31.22,76208.52,0.02,0.5608,0.00027,18.38252]
[1777590794811,31.22,76209.35,0.02,0.56103,0.00027,18.38105]
[1777590794733,31.22,76214.81,0.02,0.56252,0.00027,18.37162]
[1777590799739,31.21,76215.76,0.02,0.56278,0.00027,18.36993]
[1777590804760,31.21,76215.33,0.02,0.56267,0.00027,18.37063]
[1777590809771,31.21,76214.36,0.02,0.56241,0.00027,18.37228]
[1777590814798,31.2,76211.52,0.02,0.56166,0.00027,18.37241]
[1777590818446,31.2,76210.57,0.02,0.5614,0.00027,18.37402]
[1777590818683,31.2,76216.09,0.02,0.5629,0.00027,18.36444]
[1777590819220,31.2,76216.09,0.02,0.5629,0.00027,18.36444]
[1777590819859,31.2,76221.77,0.02,0.56444,0.00027,18.35429]
[1777590820783,31.2,76225.04,0.02,0.56533,0.00027,18.34831]
[1777590825809,31.19,76228.14,0.02,0.56618,0.00027,18.34248]
[1777590828892,31.19,76231.74,0.02,0.56717,0.00027,18.33563]
[1777590833005,31.18,76231.91,0.02,0.56722,0.00027,18.33522]
[1777590833035,31.18,76231.91,0.02,0.56722,0.00027,18.33522]
[1777590833512,31.18,76231.91,0.02,0.56723,0.00027,18.3352]
[1777590835520,31.18,76236.03,0.02,0.56835,0.00027,18.32728]
[1777590835924,31.18,76236.03,0.02,0.56835,0.00027,18.32728]
[1777590836527,31.17,76237.81,0.02,0.56883,0.00027,18.32381]
[1777590839670,31.18,76237.74,0.02,0.5688,0.00027,18.324]
[1777590839797,31.18,76238.29,0.02,0.56895,0.00027,18.32296]
[1777590844806,31.19,76238.02,0.02,0.56886,0.00027,18.32361]
[1777590849818,31.2,76238.33,0.02,0.56892,0.00027,18.32317]
[1777590850828,31.2,76241.97,0.02,0.5699,0.00027,18.31609]
[1777590853822,31.21,76245.71,0.02,0.5709,0.00027,18.30874]
[1777590858833,31.21,76246.44,0.02,0.57108,0.00027,18.30739]
[1777590863165,31.22,76246.72,0.02,0.57114,0.00027,18.30697]
[1777590863722,31.22,76246.72,0.02,0.57113,0.00027,18.307]
[1777590868758,31.23,76246.32,0.02,0.57101,0.00027,18.30794]
[1777590874801,31.24,76246.04,0.02,0.57093,0.00027,18.30389]
[1777590876223,31.25,76246.11,0.02,0.57095,0.00027,18.30377]
[1777590876258,31.25,76246.11,0.02,0.57095,0.00027,18.30377]
[1777590877829,31.25,76250.76,0.02,0.57219,0.00027,18.29441]
[1777590881850,31.25,76247.56,0.02,0.57132,0.00027,18.30102]
[1777590887915,31.26,76246.03,0.02,0.57089,0.00027,18.3042]
[1777590893933,31.27,76245.52,0.02,0.57073,0.00027,18.30544]
[1777590898942,31.28,76245.05,0.02,0.57059,0.00027,18.30646]
[1777590899063,31.28,76249.6,0.02,0.57181,0.00027,18.29736]
[1777590905012,31.29,76244.7,0.02,0.57048,0.00027,18.30734]
[1777590910047,31.3,76249.51,0.02,0.57175,0.00027,18.29782]
[1777590915412,31.3,76246.5,0.02,0.57093,0.00027,18.30397]
[1777590920484,31.31,76243.43,0.02,0.57009,0.00027,18.31021]
[1777590926160,31.32,76243.61,0.02,0.57012,0.00027,18.31004]
[1777590931194,31.33,76244.77,0.02,0.57043,0.00027,18.30309]
[1777590936229,31.34,76243.02,0.02,0.56994,0.00027,18.30668]
[1777590940258,31.35,76246.34,0.02,0.57082,0.00027,18.30022]
[1777590943833,31.35,76246.52,0.02,0.57086,0.00027,18.29991]
[1777590943930,31.35,76246.36,0.02,0.57081,0.00027,18.30028]
[1777590945881,31.36,76251.83,0.02,0.57228,0.00027,18.2893]
[1777590950900,31.36,76254.17,0.02,0.5729,0.00027,18.28458]
[1777590950951,31.36,76254.17,0.02,0.5729,0.00027,18.28458]
[1777590950959,31.36,76254.17,0.02,0.5729,0.00027,18.28458]
[1777590950997,31.36,76254.17,0.02,0.5729,0.00027,18.28458]
[1777590950969,31.36,76253.88,0.02,0.57282,0.00027,18.28519]
[1777590951760,31.36,76257.17,0.02,0.5737,0.00027,18.2784]
[1777590959392,31.37,76258.77,0.02,0.57411,0.00027,18.27515]
[1777590960209,31.37,76258.77,0.02,0.57411,0.00027,18.27515]
[1777590960268,31.37,76258.77,0.02,0.57411,0.00027,18.27515]
[1777590966442,31.37,76261.9,0.02,0.57496,0.00027,18.26853]
[1777590968457,31.36,76267.99,0.02,0.57659,0.00027,18.25541]
[1777590969301,31.36,76267.99,0.02,0.57659,0.00027,18.25541]
[1777590969956,31.36,76270.07,0.02,0.57715,0.00027,18.25084]
[1777590974958,31.36,76269.44,0.02,0.57699,0.00027,18.25216]
[1777590978913,31.36,76264.61,0.02,0.5757,0.00027,18.26256]
[1777590983913,31.35,76264.57,0.02,0.5757,0.00027,18.2626]
[1777590988917,31.35,76265.2,0.02,0.57587,0.00027,18.26119]
[1777590993500,31.35,76264.6,0.02,0.57573,0.00027,18.25763]
[1777590994048,31.35,76267.5,0.02,0.57651,0.00027,18.25136]
[1777590996030,31.35,76271.97,0.02,0.57771,0.00027,18.24156]
[1777590996743,31.35,76271.97,0.02,0.57771,0.00027,18.24156]
[1777590996953,31.35,76274.76,0.02,0.57846,0.00027,18.23536]
[1777591001970,31.35,76274.2,0.02,0.57831,0.00027,18.2366]
[1777591006987,31.35,76275.43,0.02,0.57864,0.00027,18.23384]
[1777591012004,31.35,76275.34,0.02,0.57862,0.00027,18.23404]
[1777591017027,31.35,76275.3,0.02,0.57861,0.00027,18.23412]
[1777591021100,31.35,76280.66,0.02,0.58004,0.00027,18.22201]
[1777591026102,31.35,76279.9,0.02,0.57984,0.00027,18.22376]
[1777591029083,31.35,76274.41,0.02,0.57837,0.00027,18.23614]
[1777591030035,31.35,76267.91,0.02,0.57662,0.00027,18.25046]
[1777591032079,31.35,76266.76,0.02,0.57632,0.00027,18.25296]
[1777591037094,31.35,76266.59,0.02,0.57627,0.00027,18.25332]
[1777591042016,31.35,76262.08,0.02,0.57506,0.00027,18.26299]
[1777591047025,31.35,76264.5,0.02,0.57571,0.00027,18.25781]
[1777591048026,31.35,76268.16,0.02,0.57669,0.00027,18.24989]
[1777591053054,31.35,76266.43,0.02,0.57625,0.00027,18.24884]
[1777591058065,31.35,76265.76,0.02,0.57607,0.00027,18.25029]
[1777591063071,31.35,76267.65,0.02,0.57657,0.00027,18.2462]
[1777591065151,31.35,76272.76,0.02,0.57794,0.00027,18.235]
[1777591070180,31.35,76273.04,0.02,0.57801,0.00027,18.23442]
[1777591075197,31.35,76272.8,0.02,0.57794,0.00027,18.23499]
[1777591080112,31.35,76265.04,0.02,0.57586,0.00027,18.25196]
[1777591080564,31.35,76265.04,0.02,0.57586,0.00027,18.25196]
[1777591081055,31.35,76264.49,0.02,0.57571,0.00027,18.25315]
[1777591083027,31.35,76259.03,0.02,0.57425,0.00027,18.26476]
[1777591086099,31.35,76255.45,0.02,0.57328,0.00027,18.27224]
[1777591091111,31.35,76256.73,0.02,0.57363,0.00027,18.26957]
[1777591096130,31.35,76257.22,0.02,0.57376,0.00027,18.26855]
[1777591101146,31.36,76258.64,0.02,0.57414,0.00027,18.2656]
[1777591106161,31.36,76256.14,0.02,0.57347,0.00027,18.27084]
[1777591111162,31.36,76257.52,0.02,0.57383,0.00027,18.26801]
[1777591116184,31.36,76258.56,0.02,0.57412,0.00027,18.26108]
[1777591121090,31.36,76262.94,0.02,0.57529,0.00027,18.25187]
[1777591122158,31.36,76268.39,0.02,0.57675,0.00027,18.24009]
[1777591124089,31.36,76272.26,0.02,0.5778,0.00027,18.23155]
[1777591129113,31.35,76275.07,0.02,0.57856,0.00027,18.2252]
[1777591134141,31.35,76274.03,0.02,0.57829,0.00027,18.22742]
[1777591139161,31.34,76275.73,0.02,0.57876,0.00027,18.22351]
[1777591144173,31.34,76277.38,0.02,0.57921,0.00027,18.21971]
[1777591149181,31.34,76276.38,0.02,0.57896,0.00027,18.22187]
[1777591154200,31.33,76277.23,0.02,0.57919,0.00027,18.21986]
[1777591159217,31.33,76276.98,0.02,0.57914,0.00027,18.22034]
[1777591164228,31.32,76277.0,0.02,0.57915,0.00027,18.22019]
[1777591166104,31.32,76272.23,0.02,0.57788,0.00027,18.23082]
[1777591167164,31.32,76267.81,0.02,0.57669,0.00027,18.24051]
[1777591172166,31.31,76269.36,0.02,0.57714,0.00027,18.23221]
[1777591177185,31.31,76270.54,0.02,0.57747,0.00027,18.22949]
[1777591182198,31.3,76270.02,0.02,0.57734,0.00027,18.23051]
[1777591187199,31.29,76271.42,0.02,0.57773,0.00027,18.22728]
[1777591192202,31.29,76273.02,0.02,0.57818,0.00027,18.22359]
[1777591197206,31.28,76273.16,0.02,0.57823,0.00027,18.22313]
[1777591202214,31.27,76274.69,0.02,0.57866,0.00027,18.21957]
[1777591203267,31.27,76278.07,0.02,0.57957,0.00027,18.21188]
[1777591208290,31.27,76278.18,0.02,0.57962,0.00027,18.2115]
[1777591213293,31.26,76280.19,0.02,0.58017,0.00027,18.20679]
[1777591216249,31.26,76274.69,0.02,0.5787,0.00027,18.21921]
[1777591221279,31.25,76273.34,0.02,0.57835,0.00027,18.2221]
[1777591222549,31.25,76273.12,0.02,0.57829,0.00027,18.22256]
[1777591222590,31.25,76273.12,0.02,0.57829,0.00027,18.22256]
[1777591226719,31.25,76273.72,0.02,0.57846,0.00027,18.22116]
[1777591226746,31.25,76273.72,0.02,0.57846,0.00027,18.22116]
[1777591230335,31.24,76274.53,0.02,0.5787,0.00027,18.21918]
[1777591230367,31.24,76274.53,0.02,0.5787,0.00027,18.21918]
[1777591230639,31.24,76274.53,0.02,0.5787,0.00027,18.21918]
[1777591230690,31.24,76274.53,0.02,0.5787,0.00027,18.21918]
[1777591230738,31.24,76274.53,0.02,0.5787,0.00027,18.21918]
[1777591230817,31.24,76271.41,0.02,0.57786,0.00027,18.22615]
[1777591232304,31.23,76263.71,0.02,0.57581,0.00027,18.23814]
[1777591234021,31.23,76263.71,0.02,0.57581,0.00027,18.23814]
[1777591234243,31.23,76257.7,0.02,0.57419,0.00027,18.25093]
[1777591235214,31.23,76254.3,0.02,0.57328,0.00027,18.25805]
[1777591240236,31.24,76254.45,0.02,0.57331,0.00027,18.25778]
[1777591245240,31.24,76251.89,0.02,0.57261,0.00027,18.26316]
[1777591250263,31.24,76249.64,0.02,0.57199,0.00027,18.26786]
[1777591255276,31.25,76247.25,0.02,0.57134,0.00027,18.27279]
[1777591260290,31.26,76245.65,0.02,0.5709,0.00027,18.2761]
[1777591262253,31.26,76249.67,0.02,0.57198,0.00027,18.26803]
[1777591262706,31.26,76249.67,0.02,0.57198,0.00027,18.26803]
[1777591263316,31.26,76252.3,0.02,0.57268,0.00027,18.26265]
[1777591268316,31.26,76250.89,0.02,0.5723,0.00027,18.26561]
[1777591272281,31.27,76258.3,0.02,0.57429,0.00027,18.25027]
[1777591277297,31.26,76261.32,0.02,0.57511,0.00027,18.24378]
[1777591282323,31.26,76263.2,0.02,0.57563,0.00027,18.23965]
[1777591287338,31.25,76265.89,0.02,0.57636,0.00027,18.23373]
[1777591292367,31.24,76266.39,0.02,0.57653,0.00027,18.2277]
[1777591297374,31.25,76265.45,0.02,0.57627,0.00027,18.22982]
[1777591302398,31.25,76265.37,0.02,0.57623,0.00027,18.2301]
[1777591307424,31.26,76265.06,0.02,0.57614,0.00027,18.23087]
[1777591312447,31.26,76267.0,0.02,0.57665,0.00027,18.22675]
[1777591317474,31.27,76266.22,0.02,0.57643,0.00027,18.22855]
[1777591322475,31.27,76265.89,0.02,0.57633,0.00027,18.22936]
[1777591327475,31.28,76265.65,0.02,0.57625,0.00027,18.22998]
[1777591331315,31.28,76268.87,0.02,0.57711,0.00027,18.22303]
[1777591336318,31.28,76268.94,0.02,0.57714,0.00027,18.22275]
[1777591341326,31.27,76270.4,0.02,0.57755,0.00027,18.21937]
[1777591346341,31.26,76272.5,0.02,0.57814,0.00027,18.21455]
[1777591351354,31.25,76274.22,0.02,0.57862,0.00027,18.21055]
[1777591356373,31.25,76274.62,0.02,0.57876,0.00027,18.20468]
[1777591361375,31.24,76275.22,0.02,0.57893,0.00027,18.20319]
[1777591366395,31.23,76274.44,0.02,0.57874,0.00027,18.2048]
[1777591371412,31.22,76275.23,0.02,0.57897,0.00027,18.20288]
[1777591376429,31.22,76276.1,0.02,0.57922,0.00027,18.20077]
[1777591381444,31.21,76276.78,0.02,0.57942,0.00027,18.19907]
[1777591386467,31.2,76277.41,0.02,0.5796,0.00027,18.19751]
[1777591391477,31.2,76277.5,0.02,0.57964,0.00027,18.19718]
[1777591396497,31.19,76277.63,0.02,0.57969,0.00027,18.19676]
[1777591401508,31.19,76277.56,0.02,0.57968,0.00027,18.1968]
[1777591406525,31.18,76277.67,0.02,0.57972,0.00027,18.19643]
[1777591411542,31.18,76278.68,0.02,0.58002,0.00027,18.18919]
[1777591416562,31.17,76278.66,0.02,0.58003,0.00027,18.18912]
[1777591421591,31.17,76280.11,0.02,0.58043,0.00027,18.18568]
[1777591426613,31.16,76280.84,0.02,0.58064,0.00027,18.1839]
[1777591431628,31.16,76281.28,0.02,0.58077,0.00027,18.18279]
[1777591436630,31.15,76281.01,0.02,0.5807,0.00027,18.18333]
[1777591441639,31.15,76280.81,0.02,0.58066,0.00027,18.1837]
[1777591446668,31.15,76281.56,0.02,0.58087,0.00027,18.18188]
[1777591451691,31.14,76281.05,0.02,0.58074,0.00027,18.18298]
[1777591456714,31.14,76282.07,0.02,0.58103,0.00027,18.18053]
[1777591461741,31.14,76281.7,0.02,0.58093,0.00027,18.18132]
[1777591466755,31.13,76280.19,0.02,0.58053,0.00027,18.18474]
[1777591471769,31.13,76280.41,0.02,0.58062,0.00027,18.17932]
[1777591476573,31.12,76280.47,0.02,0.58065,0.00027,18.17911]
[1777591476601,31.12,76280.47,0.02,0.58065,0.00027,18.17911]
[1777591476643,31.12,76280.47,0.02,0.58065,0.00027,18.17911]
[1777591477009,31.12,76280.47,0.02,0.58065,0.00027,18.17911]
[1777591478015,31.12,76284.22,0.02,0.58166,0.00027,18.17034]
[1777591479022,31.12,76288.35,0.02,0.58277,0.00027,18.16056]
[1777591484057,31.12,76287.54,0.02,0.58256,0.00027,18.16245]
[1777591489093,31.12,76285.29,0.02,0.58196,0.00027,18.1677]
[1777591491922,31.12,76285.4,0.02,0.58199,0.00027,18.16744]
[1777591491961,31.12,76285.4,0.02,0.58199,0.00027,18.16744]
[1777591497148,31.11,76284.49,0.02,0.58177,0.00027,18.16939]
[1777591501176,31.09,76279.26,0.02,0.58039,0.00027,18.18122]
[1777591504323,31.07,76279.4,0.02,0.58049,0.00027,18.18033]
[1777591504408,31.07,76279.4,0.02,0.58049,0.00027,18.18033]
[1777591504445,31.07,76279.4,0.02,0.58049,0.00027,18.18033]
[1777591504506,31.07,76279.4,0.02,0.58049,0.00027,18.18033]
[1777591504561,31.07,76279.4,0.02,0.58049,0.00027,18.18033]
[1777591504465,31.07,76274.5,0.02,0.57917,0.00027,18.19155]
[1777591504596,31.07,76274.5,0.02,0.57917,0.00027,18.19155]
[1777591504629,31.07,76274.5,0.02,0.57917,0.00027,18.19155]
[1777591504656,31.07,76274.5,0.02,0.57917,0.00027,18.19155]
[1777591505205,31.07,76274.5,0.02,0.57917,0.00027,18.19154]
[1777591506428,31.06,76264.99,0.02,0.5766,0.00027,18.21278]
[1777591507085,31.06,76264.99,0.02,0.5766,0.00027,18.21278]
[1777591507225,31.06,76264.99,0.02,0.5766,0.00027,18.21275]
[1777591512254,31.04,76267.89,0.02,0.57743,0.00027,18.20598]
[1777591518296,31.0,76267.95,0.02,0.57754,0.00027,18.20494]
[1777591523330,30.98,76269.38,0.02,0.57797,0.00027,18.20135]
[1777591528365,30.97,76269.82,0.02,0.57811,0.00027,18.20023]
[1777591533401,30.97,76270.78,0.02,0.5784,0.00027,18.19311]
[1777591538435,30.96,76273.21,0.02,0.57907,0.00027,18.18746]
[1777591543471,30.96,76274.12,0.02,0.57933,0.00027,18.18526]
[1777591548506,30.95,76274.2,0.02,0.57937,0.00027,18.18495]
[1777591553541,30.94,76274.25,0.02,0.5794,0.00027,18.18471]
[1777591558575,30.94,76274.53,0.02,0.57949,0.00027,18.18394]
[1777591563610,30.93,76274.34,0.02,0.57945,0.00027,18.18424]
[1777591569366,30.93,76274.69,0.02,0.57956,0.00027,18.1833]
[1777591575250,30.92,76272.41,0.02,0.57895,0.00027,18.18838]
[1777591581741,30.91,76273.58,0.02,0.5793,0.00027,18.18547]
[1777591585481,30.9,76267.21,0.02,0.57758,0.00027,18.1998]
[1777591585735,30.9,76267.21,0.02,0.57758,0.00027,18.1998]
[1777591586631,30.89,76267.07,0.02,0.57757,0.00027,18.1998]
[1777591591633,30.85,76267.85,0.02,0.57786,0.00027,18.19737]
[1777591596661,30.85,76269.52,0.02,0.57835,0.00027,18.1886]
[1777591601665,30.84,76270.16,0.02,0.57854,0.00027,18.18702]
[1777591606678,30.83,76268.3,0.02,0.57805,0.00027,18.19111]
[1777591611689,30.83,76268.76,0.02,0.57819,0.00027,18.18994]
[1777591616705,30.82,76270.6,0.02,0.5787,0.00027,18.18562]
[1777591621712,30.81,76271.02,0.02,0.57883,0.00027,18.18453]
[1777591626714,30.81,76270.96,0.02,0.57883,0.00027,18.18453]
[1777591631730,30.8,76271.67,0.02,0.57904,0.00027,18.18277]
[1777591636743,30.8,76272.28,0.02,0.57922,0.00027,18.18123]
[1777591641754,30.79,76272.79,0.02,0.57937,0.00027,18.17992]
[1777591646777,30.78,76272.99,0.02,0.57944,0.00027,18.17932]
[1777591651805,30.78,76273.04,0.02,0.57949,0.00027,18.17424]
[1777591656810,30.77,76273.36,0.02,0.57959,0.00027,18.17337]
[1777591661837,30.76,76273.97,0.02,0.57977,0.00027,18.17182]
[1777591666855,30.76,76273.91,0.02,0.57977,0.00027,18.17182]
[1777591671873,30.74,76275.44,0.02,0.58023,0.00027,18.1679]
[1777591676897,30.73,76274.81,0.02,0.58007,0.00027,18.16924]
[1777591681926,30.73,76273.0,0.02,0.57959,0.00027,18.17332]
[1777591686951,30.72,76273.04,0.02,0.57961,0.00027,18.17309]
[1777591691963,30.72,76273.36,0.02,0.57971,0.00027,18.17222]
[1777591696964,30.71,76273.77,0.02,0.57984,0.00027,18.17114]
[1777591701979,30.7,76275.32,0.02,0.58028,0.00027,18.16739]
[1777591707009,30.7,76275.31,0.02,0.58029,0.00027,18.1673]
[1777591712029,30.69,76275.09,0.02,0.58026,0.00027,18.16286]
[1777591717030,30.69,76274.8,0.02,0.58019,0.00027,18.16343]
[1777591722044,30.68,76274.74,0.02,0.58019,0.00027,18.16345]
[1777591727059,30.68,76275.17,0.02,0.58032,0.00027,18.16233]
[1777591732079,30.67,76275.93,0.02,0.58054,0.00027,18.16043]
[1777591735775,30.67,76279.02,0.02,0.58139,0.00027,18.15304]
[1777591740779,30.67,76279.76,0.02,0.5816,0.00027,18.15121]
[1777591745788,30.66,76278.93,0.02,0.58138,0.00027,18.15313]
[1777591750799,30.66,76278.04,0.02,0.58115,0.00027,18.15518]
[1777591755816,30.66,76277.82,0.02,0.58109,0.00027,18.15565]
[1777591760825,30.66,76278.97,0.02,0.58141,0.00027,18.15287]
[1777591765851,30.66,76278.97,0.02,0.58141,0.00027,18.15283]
[1777591770878,30.65,76278.13,0.02,0.58119,0.00027,18.1548]
[1777591774950,30.65,76277.08,0.02,0.58092,0.00027,18.15244]
[1777591775763,30.65,76278.44,0.02,0.58129,0.00027,18.14921]
[1777591777832,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778153,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778549,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778560,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778625,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778825,30.65,76284.31,0.02,0.5829,0.00027,18.1351]
[1777591778650,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591778875,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779025,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779064,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779225,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779249,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779500,30.65,76285.18,0.02,0.58314,0.00027,18.13299]
[1777591779805,30.65,76288.44,0.02,0.58404,0.00027,18.12499]
[1777591780621,30.65,76288.44,0.02,0.58404,0.00027,18.12499]
[1777591780819,30.65,76293.78,0.02,0.5855,0.00027,18.11171]
[1777591782612,30.65,76296.06,0.02,0.58612,0.00027,18.10596]
[1777591782827,30.65,76295.53,0.02,0.58598,0.00027,18.1073]
[1777591787836,30.65,76297.12,0.02,0.58641,0.00027,18.1033]
[1777591792851,30.65,76295.39,0.02,0.58593,0.00027,18.1077]
[1777591797874,30.65,76293.92,0.02,0.58553,0.00027,18.11143]
[1777591802894,30.66,76292.13,0.02,0.58504,0.00027,18.11595]
[1777591806786,30.66,76280.61,0.02,0.58188,0.00027,18.14413]
[1777591807880,30.66,76279.88,0.02,0.58168,0.00027,18.14587]
[1777591808195,30.66,76279.88,0.02,0.58168,0.00027,18.14587]
[1777591808334,30.66,76279.88,0.02,0.58168,0.00027,18.14587]
[1777591809445,30.66,76284.71,0.02,0.583,0.00027,18.13423]
[1777591815275,30.66,76285.23,0.02,0.58314,0.00027,18.13298]
[1777591820417,30.66,76284.18,0.02,0.58286,0.00027,18.13554]
[1777591825455,30.66,76284.46,0.02,0.58293,0.00027,18.13486]
[1777591829483,30.66,76288.67,0.02,0.58408,0.00027,18.12458]
[1777591833511,30.66,76287.97,0.02,0.58391,0.00027,18.1215]
[1777591838546,30.66,76287.07,0.02,0.58366,0.00027,18.12374]
[1777591842738,30.66,76290.35,0.02,0.58455,0.00027,18.11569]
[1777591847750,30.66,76291.12,0.02,0.58476,0.00027,18.11381]
[1777591853856,30.66,76291.6,0.02,0.58489,0.00027,18.11261]
[1777591859590,30.66,76291.48,0.02,0.58486,0.00027,18.11289]
[1777591864733,30.66,76293.01,0.02,0.58528,0.00027,18.10906]
[1777591869765,30.66,76293.67,0.02,0.58547,0.00027,18.10737]
[1777591875808,30.66,76291.98,0.02,0.58501,0.00027,18.11155]
[1777591878943,30.66,76280.72,0.02,0.58192,0.00027,18.13908]
[1777591879837,30.66,76280.87,0.02,0.58196,0.00027,18.13873]
[1777591884870,30.66,76282.18,0.02,0.58232,0.00027,18.13562]
[1777591889906,30.66,76281.77,0.02,0.5822,0.00027,18.13665]
[1777591892578,30.66,76283.14,0.02,0.58259,0.00027,18.12853]
[1777591892936,30.66,76282.38,0.02,0.58238,0.00027,18.13037]
[1777591895006,30.66,76284.14,0.02,0.58287,0.00027,18.12613]
[1777591895948,30.66,76283.06,0.02,0.58257,0.00027,18.12874]
[1777591900983,30.67,76281.68,0.02,0.58219,0.00027,18.13212]
[1777591906554,30.67,76280.01,0.02,0.58172,0.00027,18.13616]
[1777591906617,30.67,76272.29,0.02,0.5796,0.00027,18.15436]
[1777591909941,30.67,76268.7,0.02,0.57862,0.00027,18.16265]
[1777591914074,30.67,76273.18,0.02,0.57985,0.00027,18.15232]
[1777591919110,30.67,76274.45,0.02,0.58019,0.00027,18.1494]
[1777591924325,30.67,76275.61,0.02,0.58051,0.00027,18.14666]
[1777591930188,30.67,76277.08,0.02,0.58092,0.00027,18.14315]
[1777591935222,30.67,76276.48,0.02,0.58076,0.00027,18.14452]
[1777591940260,30.67,76277.66,0.02,0.58109,0.00027,18.14168]
[1777591944288,30.66,76281.44,0.02,0.58213,0.00027,18.13262]
[1777591949323,30.66,76280.13,0.02,0.58177,0.00027,18.13572]
[1777591954939,30.66,76280.18,0.02,0.58181,0.00027,18.13073]
[1777591954953,30.66,76283.6,0.02,0.58275,0.00027,18.12247]
[1777591960300,30.66,76282.33,0.02,0.5824,0.00027,18.12551]
[1777591965434,30.66,76282.87,0.02,0.58256,0.00027,18.12417]
[1777591970469,30.65,76285.97,0.02,0.58341,0.00027,18.11659]
[1777591975504,30.65,76287.48,0.02,0.58383,0.00027,18.11288]
[1777591980802,30.65,76287.9,0.02,0.58394,0.00027,18.11183]
[1777591980894,30.65,76293.27,0.02,0.58542,0.00027,18.09849]
[1777591981598,30.65,76296.6,0.02,0.58632,0.00027,18.09011]
[1777591985578,30.66,76293.06,0.02,0.58535,0.00027,18.09907]
[1777591988639,30.66,76289.25,0.02,0.5843,0.00027,18.10858]
[1777591990657,30.66,76286.07,0.02,0.58342,0.00027,18.11652]
[1777591995644,30.68,76282.98,0.02,0.58252,0.00027,18.1245]
[1777591998648,30.69,76281.92,0.02,0.58222,0.00027,18.12721]
[1777591999055,30.69,76281.8,0.02,0.58218,0.00027,18.12757]
[1777591999990,30.69,76290.65,0.02,0.5846,0.00027,18.10603]
[1777592001085,30.69,76293.63,0.02,0.58541,0.00027,18.0986]
[1777592001759,30.69,76293.63,0.02,0.58541,0.00027,18.0986]
[1777592001961,30.69,76304.06,0.02,0.58826,0.00027,18.07202]
[1777592003056,30.69,76303.71,0.02,0.58817,0.00027,18.0729]
[1777592008080,30.69,76303.54,0.02,0.58814,0.00027,18.07322]
[1777592010046,30.68,76299.63,0.02,0.58708,0.00027,18.0832]
[1777592015057,30.68,76301.06,0.02,0.58749,0.00027,18.0746]
[1777592020080,30.68,76301.67,0.02,0.58767,0.00027,18.07292]
[1777592023013,30.67,76308.07,0.02,0.58943,0.00027,18.05618]
[1777592026111,30.67,76311.39,0.02,0.59034,0.00027,18.0473]
[1777592026856,30.67,76311.39,0.02,0.59034,0.00027,18.0473]
[1777592026888,30.67,76311.39,0.02,0.59034,0.00027,18.0473]
[1777592026948,30.67,76311.39,0.02,0.59034,0.00027,18.0473]
[1777592027049,30.67,76311.9,0.02,0.59049,0.00027,18.0459]
[1777592028019,30.67,76311.9,0.02,0.59049,0.00027,18.0459]
[1777592028077,30.67,76311.9,0.02,0.59049,0.00027,18.0459]
[1777592028022,30.67,76316.13,0.02,0.59165,0.00027,18.03452]
[1777592030139,30.66,76317.66,0.02,0.59207,0.00027,18.03031]
[1777592031077,30.67,76318.37,0.02,0.59226,0.00027,18.02841]
[1777592033110,30.67,76322.12,0.02,0.59328,0.00027,18.01821]
[1777592038140,30.67,76323.06,0.02,0.59352,0.00027,18.01574]
[1777592043142,30.68,76321.52,0.02,0.59309,0.00027,18.02011]
[1777592048165,30.68,76322.39,0.02,0.59331,0.00027,18.01793]
[1777592053170,30.69,76323.19,0.02,0.5935,0.00027,18.01597]
[1777592055117,30.69,76329.49,0.02,0.59521,0.00027,17.99855]
[1777592060134,30.7,76329.24,0.02,0.59513,0.00027,17.99941]
[1777592065152,30.71,76329.19,0.02,0.59509,0.00027,17.99977]
[1777592070167,30.7,76329.15,0.02,0.5951,0.00027,17.99972]
[1777592075196,30.7,76328.8,0.02,0.59504,0.00027,17.99568]
[1777592080224,30.69,76328.38,0.02,0.59494,0.00027,17.9967]
[1777592085251,30.69,76328.11,0.02,0.59488,0.00027,17.9973]
[1777592090251,30.68,76329.69,0.02,0.59532,0.00027,17.99271]
[1777592092993,30.68,76329.67,0.02,0.59532,0.00027,17.99271]
[1777592093071,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093375,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093433,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093636,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093682,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093738,30.68,76303.72,0.02,0.58825,0.00027,18.06283]
[1777592093839,30.68,76278.03,0.02,0.58121,0.00027,18.12666]
[1777592094427,30.68,76278.03,0.02,0.58121,0.00027,18.12666]
[1777592094451,30.68,76276.22,0.02,0.58071,0.00027,18.13096]
[1777592095527,30.68,76276.35,0.02,0.58074,0.00027,18.13069]
[1777592096832,30.68,76276.35,0.02,0.58074,0.00027,18.13069]
[1777592099516,30.69,76275.44,0.02,0.58048,0.00027,18.13294]
[1777592099837,30.69,76273.82,0.02,0.58003,0.00027,18.13677]
[1777592102707,30.69,76273.71,0.02,0.58,0.00027,18.13701]
[1777592102990,30.69,76273.71,0.02,0.58,0.00027,18.13701]
[1777592103005,30.69,76273.71,0.02,0.58,0.00027,18.13701]
[1777592103168,30.69,76273.56,0.02,0.57996,0.00027,18.13734]
[1777592104111,30.69,76282.32,0.02,0.58237,0.00027,18.11656]
[1777592106111,30.69,76285.77,0.02,0.58331,0.00027,18.10819]
[1777592108140,30.69,76289.96,0.02,0.58446,0.00027,18.09794]
[1777592110160,30.69,76293.52,0.02,0.58543,0.00027,18.08911]
[1777592110224,30.69,76293.52,0.02,0.58543,0.00027,18.08911]
[1777592110461,30.69,76293.52,0.02,0.58543,0.00027,18.08911]
[1777592115495,30.69,76292.78,0.02,0.58522,0.00027,18.091]
[1777592120529,30.69,76294.14,0.02,0.58559,0.00027,18.08762]
[1777592125605,30.69,76291.19,0.02,0.58478,0.00027,18.09503]
[1777592131611,30.69,76290.5,0.02,0.58463,0.00027,18.09171]
[1777592136676,30.68,76290.66,0.02,0.58469,0.00027,18.09117]
[1777592142685,30.67,76291.5,0.02,0.58494,0.00027,18.08884]
[1777592147719,30.66,76290.94,0.02,0.58481,0.00027,18.09006]
[1777592153761,30.66,76290.67,0.02,0.58475,0.00027,18.09053]
[1777592159804,30.65,76290.72,0.02,0.58479,0.00027,18.09021]
[1777592165350,30.64,76289.21,0.02,0.58438,0.00027,18.09383]
[1777592170882,30.63,76289.53,0.02,0.5845,0.00027,18.09281]
[1777592172896,30.63,76292.66,0.02,0.58536,0.00027,18.08494]
[1777592177930,30.63,76294.07,0.02,0.58576,0.00027,18.08125]
[1777592182965,30.62,76297.62,0.02,0.58675,0.00027,18.07213]
[1777592188000,30.62,76300.16,0.02,0.58744,0.00027,18.06562]
[1777592193037,30.62,76301.14,0.02,0.58773,0.00027,18.05824]
[1777592198075,30.62,76301.83,0.02,0.58792,0.00027,18.05646]
[1777592203121,30.62,76301.88,0.02,0.58793,0.00027,18.05633]
[1777592208140,30.62,76303.68,0.02,0.58843,0.00027,18.05167]
[1777592213175,30.62,76303.44,0.02,0.58836,0.00027,18.0523]
[1777592218210,30.62,76303.46,0.02,0.58837,0.00027,18.05225]
[1777592223244,30.62,76304.66,0.02,0.58869,0.00027,18.04913]
[1777592229287,30.62,76305.05,0.02,0.5888,0.00027,18.04812]
[1777592234322,30.62,76304.97,0.02,0.58878,0.00027,18.04834]
[1777592240695,30.62,76304.24,0.02,0.58858,0.00027,18.05026]
[1777592246866,30.62,76303.94,0.02,0.58849,0.00027,18.05106]
[1777592252338,30.62,76303.75,0.02,0.58846,0.00027,18.04671]
[1777592255643,30.62,76303.75,0.02,0.58846,0.00027,18.04671]
[1777592256343,30.62,76302.59,0.02,0.58814,0.00027,18.04973]
[1777592257282,30.62,76297.13,0.02,0.58664,0.00027,18.06377]
[1777592258357,30.63,76293.77,0.02,0.58572,0.00027,18.07229]
[1777592263375,30.63,76292.02,0.02,0.58523,0.00027,18.07674]
[1777592268394,30.63,76290.32,0.02,0.58476,0.00027,18.08108]
[1777592273404,30.63,76288.79,0.02,0.58433,0.00027,18.08496]
[1777592278409,30.64,76288.54,0.02,0.58425,0.00027,18.08565]
[1777592283421,30.64,76288.02,0.02,0.5841,0.00027,18.08701]
[1777592288443,30.64,76287.43,0.02,0.58393,0.00027,18.08853]
[1777592289380,30.64,76291.48,0.02,0.58504,0.00027,18.07851]
[1777592294387,30.64,76293.51,0.02,0.5856,0.00027,18.07344]
[1777592299405,30.65,76295.24,0.02,0.58607,0.00027,18.06908]
[1777592304411,30.65,76296.31,0.02,0.58637,0.00027,18.06638]
[1777592309428,30.65,76293.49,0.02,0.58559,0.00027,18.07352]
[1777592314442,30.65,76290.83,0.02,0.58488,0.00027,18.07535]
[1777592319460,30.65,76288.47,0.02,0.58423,0.00027,18.08126]
[1777592324485,30.65,76287.72,0.02,0.58401,0.00027,18.08317]
[1777592327424,30.65,76291.08,0.02,0.58493,0.00027,18.07487]
[1777592332447,30.65,76293.01,0.02,0.58546,0.00027,18.07007]
[1777592337467,30.66,76294.65,0.02,0.58591,0.00027,18.06598]
[1777592342483,30.66,76295.88,0.02,0.58624,0.00027,18.0629]
[1777592347511,30.66,76297.6,0.02,0.58671,0.00027,18.05856]
[1777592352539,30.66,76297.47,0.02,0.58667,0.00027,18.05891]
[1777592357367,30.66,76291.44,0.02,0.58502,0.00027,18.07413]
[1777592362380,30.66,76289.79,0.02,0.58456,0.00027,18.07829]
[1777592367386,30.66,76292.72,0.02,0.58535,0.00027,18.07106]
[1777592372409,30.67,76291.96,0.02,0.58516,0.00027,18.06814]
[1777592377437,30.67,76294.7,0.02,0.58591,0.00027,18.0613]
[1777592379499,30.67,76297.99,0.02,0.58681,0.00027,18.05297]
[1777592384506,30.67,76298.74,0.02,0.58702,0.00027,18.05106]
[1777592389508,30.67,76299.34,0.02,0.58718,0.00027,18.04953]
[1777592394535,30.67,76299.41,0.02,0.5872,0.00027,18.04935]
[1777592399500,30.67,76295.79,0.02,0.58621,0.00027,18.05858]
[1777592401510,30.67,76288.57,0.02,0.58422,0.00027,18.07663]
[1777592404520,30.67,76284.83,0.02,0.5832,0.00027,18.08583]
[1777592409522,30.67,76283.81,0.02,0.58292,0.00027,18.08831]
[1777592414532,30.67,76285.3,0.02,0.58332,0.00027,18.08469]
[1777592419534,30.67,76285.28,0.02,0.58332,0.00027,18.08474]
[1777592424546,30.67,76285.25,0.02,0.58331,0.00027,18.08481]
[1777592429560,30.67,76285.15,0.02,0.58328,0.00027,18.08506]
[1777592434577,30.67,76284.6,0.02,0.58315,0.00027,18.08154]
[1777592439532,30.67,76277.09,0.02,0.58109,0.00027,18.09958]
[1777592440560,30.67,76272.44,0.02,0.57981,0.00028,18.1105]
[1777592445564,30.67,76272.28,0.02,0.57977,0.00028,18.11082]
[1777592450592,30.66,76270.59,0.02,0.57931,0.00028,18.11467]
[1777592455621,30.66,76273.32,0.02,0.58007,0.00028,18.10827]
[1777592460631,30.66,76271.78,0.02,0.57965,0.00028,18.11182]
[1777592462554,30.66,76276.57,0.02,0.58097,0.00028,18.10057]
[1777592467570,30.66,76275.95,0.02,0.5808,0.00028,18.10204]
[1777592472570,30.66,76275.0,0.02,0.58054,0.00028,18.10428]
[1777592477594,30.66,76273.6,0.02,0.58015,0.00028,18.10757]
[1777592481619,30.66,76269.38,0.02,0.57899,0.00028,18.11738]
[1777592486646,30.66,76267.87,0.02,0.57857,0.00028,18.12085]
[1777592491617,30.66,76271.81,0.02,0.57968,0.00028,18.10691]
[1777592496621,30.66,76271.97,0.02,0.57972,0.00028,18.10656]
[1777592500222,30.66,76271.5,0.02,0.57959,0.00028,18.10766]
[1777592500510,30.66,76271.29,0.02,0.57953,0.00028,18.10816]
[1777592503218,30.66,76271.18,0.02,0.5795,0.00028,18.10842]
[1777592503608,30.66,76270.92,0.02,0.57943,0.00028,18.10903]
[1777592508608,30.66,76270.55,0.02,0.57932,0.00028,18.10991]
[1777592513626,30.66,76270.42,0.02,0.57928,0.00028,18.11025]
[1777592518629,30.67,76269.78,0.02,0.5791,0.00028,18.11176]
[1777592523640,30.67,76269.5,0.02,0.57902,0.00028,18.11245]
[1777592528655,30.67,76268.85,0.02,0.57884,0.00028,18.11399]
[1777592533676,30.67,76269.04,0.02,0.57889,0.00028,18.11359]
[1777592535573,30.67,76273.57,0.02,0.58013,0.00028,18.10311]
[1777592540589,30.67,76273.28,0.02,0.58005,0.00028,18.10381]
[1777592545608,30.68,76272.3,0.02,0.57977,0.00028,18.10612]
[1777592550618,30.68,76272.11,0.02,0.57972,0.00028,18.1066]
[1777592555633,30.68,76271.39,0.02,0.57954,0.00028,18.10346]
[1777592560648,30.68,76270.7,0.02,0.57934,0.00028,18.10509]
[1777592565673,30.68,76269.93,0.02,0.57913,0.00028,18.1069]
[1777592567678,30.68,76273.97,0.02,0.58024,0.00028,18.09753]
[1777592572678,30.68,76276.62,0.02,0.58096,0.00027,18.09131]
[1777592577703,30.68,76279.63,0.02,0.58179,0.00027,18.08415]
[1777592582716,30.68,76282.4,0.02,0.58255,0.00027,18.0775]
[1777592587717,30.68,76288.96,0.02,0.58435,0.00027,18.06148]
[1777592591692,30.68,76292.11,0.02,0.58522,0.00027,18.05363]
[1777592596703,30.68,76293.94,0.02,0.58572,0.00027,18.04902]
[1777592601729,30.68,76295.84,0.02,0.58625,0.00027,18.04419]
[1777592606731,30.68,76297.74,0.02,0.58677,0.00027,18.03932]
[1777592611758,30.68,76299.86,0.02,0.58738,0.00027,18.02898]
[1777592616786,30.67,76301.01,0.02,0.5877,0.00027,18.02597]
[1777592621797,30.67,76302.06,0.02,0.58799,0.00027,18.02321]
[1777592626817,30.67,76301.78,0.02,0.58792,0.00027,18.02388]
[1777592631670,30.67,76298.4,0.02,0.587,0.00027,18.03252]
[1777592632647,30.67,76298.4,0.02,0.587,0.00027,18.03252]
[1777592632749,30.67,76298.7,0.02,0.58708,0.00027,18.03174]
[1777592634756,30.67,76295.04,0.02,0.58608,0.00027,18.04103]
[1777592636742,30.67,76298.42,0.02,0.58701,0.00027,18.03244]
[1777592641753,30.67,76297.48,0.02,0.58675,0.00027,18.03481]
[1777592646757,30.67,76295.43,0.02,0.58619,0.00027,18.03998]
[1777592650805,30.66,76291.91,0.02,0.58523,0.00027,18.04879]
[1777592655827,30.66,76291.27,0.02,0.58506,0.00027,18.05036]
[1777592660846,30.66,76289.97,0.02,0.58471,0.00027,18.05356]
[1777592665853,30.66,76288.73,0.02,0.58437,0.00027,18.05659]
[1777592670866,30.66,76287.98,0.02,0.58417,0.00027,18.05841]
[1777592672804,30.66,76287.64,0.02,0.58409,0.00027,18.05439]
[1777592673784,30.66,76286.2,0.02,0.5837,0.00027,18.05792]
[1777592678805,30.66,76286.98,0.02,0.58392,0.00027,18.05598]
[1777592683828,30.66,76287.5,0.02,0.58406,0.00027,18.05468]
[1777592688854,30.65,76287.56,0.02,0.58408,0.00027,18.05451]
[1777592690932,30.65,76287.63,0.02,0.5841,0.00027,18.05433]
[1777592691736,30.65,76288.87,0.02,0.58444,0.00027,18.05126]
[1777592693631,30.65,76290.41,0.02,0.58486,0.00027,18.04743]
[1777592693635,30.65,76290.41,0.02,0.58486,0.00027,18.04743]
[1777592693780,30.65,76290.41,0.02,0.58486,0.00027,18.04743]
[1777592693662,30.65,76290.86,0.02,0.58499,0.00027,18.0463]
[1777592693989,30.65,76290.86,0.02,0.58499,0.00027,18.0463]
[1777592694792,30.65,76277.5,0.02,0.58132,0.00028,18.07884]
[1777592696180,30.65,76277.5,0.02,0.58132,0.00028,18.07884]
[1777592696718,30.65,76274.28,0.02,0.58043,0.00028,18.08648]
[1777592701733,30.66,76272.93,0.02,0.58005,0.00028,18.08967]
[1777592701805,30.66,76266.51,0.02,0.57828,0.00028,18.10452]
[1777592703749,30.66,76264.51,0.02,0.57773,0.00028,18.10907]
[1777592704972,30.66,76264.78,0.02,0.5778,0.00028,18.10845]
[1777592705732,30.66,76265.3,0.02,0.57795,0.00028,18.10726]
[1777592707778,30.65,76260.73,0.02,0.57669,0.00028,18.11755]
[1777592712780,30.65,76260.38,0.02,0.5766,0.00028,18.11828]
[1777592717782,30.65,76261.88,0.02,0.57702,0.00028,18.11486]
[1777592722803,30.65,76264.21,0.02,0.57767,0.00028,18.10953]
[1777592726837,30.64,76270.79,0.02,0.57949,0.00028,18.09437]
[1777592728601,30.64,76271.02,0.02,0.57956,0.00028,18.09382]
[1777592728820,30.64,76275.06,0.02,0.58067,0.00028,18.08435]
[1777592729843,30.64,76262.48,0.02,0.5772,0.00028,18.11334]
[1777592730865,30.64,76262.97,0.02,0.57734,0.00028,18.11222]
[1777592734884,30.64,76266.43,0.02,0.57832,0.00028,18.09946]
[1777592739906,30.63,76268.78,0.02,0.57898,0.00028,18.09399]
[1777592744908,30.63,76270.25,0.02,0.57939,0.00028,18.09053]
[1777592749922,30.63,76271.37,0.02,0.5797,0.00028,18.08786]
[1777592754924,30.63,76272.69,0.02,0.58007,0.00028,18.08472]
[1777592759950,30.62,76273.45,0.02,0.58029,0.00028,18.08288]
[1777592760813,30.62,76276.93,0.02,0.58125,0.00028,18.07464]
[1777592765818,30.62,76278.12,0.02,0.58158,0.00028,18.07178]
[1777592767925,30.62,76277.87,0.02,0.58151,0.00028,18.07236]
[1777592768116,30.62,76277.6,0.02,0.58144,0.00028,18.07299]
[1777592773151,30.62,76280.44,0.02,0.58223,0.00028,18.06616]
[1777592778186,30.62,76280.0,0.02,0.58211,0.00028,18.06719]
[1777592783220,30.62,76279.47,0.02,0.58197,0.00028,18.06843]
[1777592784228,30.62,76286.28,0.02,0.58384,0.00028,18.05187]
[1777592789262,30.62,76288.46,0.02,0.58444,0.00028,18.0465]
[1777592794298,30.62,76288.71,0.02,0.58453,0.00028,18.04102]
[1777592799334,30.62,76287.26,0.02,0.58413,0.00028,18.04463]
[1777592802159,30.62,76287.0,0.02,0.58406,0.00028,18.04527]
[1777592802950,30.62,76284.27,0.02,0.5833,0.00028,18.05197]
[1777592807977,30.62,76283.59,0.02,0.58312,0.00028,18.05362]
[1777592812986,30.62,76284.02,0.02,0.58324,0.00028,18.05256]
[1777592817994,30.62,76284.19,0.02,0.58329,0.00028,18.05214]
[1777592822997,30.62,76284.22,0.02,0.58329,0.00028,18.05206]
[1777592828015,30.62,76285.87,0.02,0.58375,0.00028,18.04801]
[1777592833017,30.62,76287.46,0.02,0.58419,0.00028,18.0441]
[1777592838039,30.62,76286.65,0.02,0.58396,0.00028,18.04611]
[1777592843060,30.62,76286.07,0.02,0.5838,0.00028,18.04754]
[1777592848074,30.62,76285.97,0.02,0.58377,0.00028,18.0478]
[1777592853091,30.62,76285.53,0.02,0.58367,0.00028,18.04402]
[1777592858098,30.62,76285.53,0.02,0.58367,0.00028,18.04403]
[1777592863101,30.62,76285.26,0.02,0.5836,0.00028,18.04469]
[1777592868129,30.62,76283.99,0.02,0.58325,0.00028,18.0478]
[1777592873145,30.62,76284.67,0.02,0.58343,0.00028,18.04614]
[1777592878165,30.62,76284.47,0.02,0.58338,0.00028,18.04663]
[1777592883174,30.62,76284.34,0.02,0.58334,0.00028,18.04695]
[1777592887056,30.62,76289.46,0.02,0.58475,0.00028,18.03431]
[1777592892077,30.62,76291.12,0.02,0.58521,0.00028,18.03019]
[1777592897100,30.62,76291.07,0.02,0.58519,0.00028,18.03039]
[1777592901040,30.63,76287.71,0.02,0.58425,0.00028,18.03885]
[1777592905071,30.63,76284.4,0.02,0.58333,0.00028,18.04709]
[1777592910095,30.63,76281.88,0.02,0.58263,0.00028,18.05332]
[1777592914115,30.64,76278.9,0.02,0.58181,0.00028,18.05577]
[1777592919051,30.64,76282.35,0.02,0.58275,0.00028,18.04757]
[1777592922068,30.65,76285.81,0.02,0.5837,0.00028,18.03919]
[1777592927071,30.65,76287.14,0.02,0.58405,0.00028,18.03598]
[1777592932103,30.65,76290.1,0.02,0.58486,0.00028,18.02873]
[1777592937108,30.66,76291.65,0.02,0.58528,0.00027,18.02493]
[1777592942137,30.66,76292.61,0.02,0.58554,0.00027,18.0226]
[1777592947155,30.66,76293.69,0.02,0.58583,0.00027,18.01995]
[1777592952158,30.66,76294.3,0.02,0.58599,0.00027,18.01847]
[1777592957185,30.67,76295.98,0.02,0.58644,0.00027,18.01428]
[1777592962185,30.67,76296.35,0.02,0.58654,0.00027,18.01339]
[1777592967200,30.67,76297.18,0.02,0.58676,0.00027,18.01133]
[1777592972211,30.67,76299.79,0.02,0.5875,0.00027,17.99982]
[1777592977223,30.67,76299.41,0.02,0.58739,0.00027,18.00083]
[1777592982247,30.67,76298.85,0.02,0.58723,0.00027,18.0023]
[1777592987262,30.68,76299.54,0.02,0.58742,0.00027,18.00057]
[1777592992272,30.68,76299.74,0.02,0.58747,0.00027,18.0001]
[1777592997292,30.68,76298.85,0.02,0.58722,0.00027,18.00243]
[1777593002213,30.68,76298.83,0.02,0.58721,0.00027,18.00252]
[1777593003171,30.68,76299.46,0.02,0.58738,0.00027,18.00092]
[1777593008174,30.68,76298.87,0.02,0.58722,0.00027,18.00246]
[1777593013185,30.68,76298.9,0.02,0.58722,0.00027,18.00243]
[1777593018187,30.69,76298.67,0.02,0.58715,0.00027,18.00307]
[1777593023191,30.69,76298.76,0.02,0.58717,0.00027,18.00288]
[1777593028199,30.69,76299.09,0.02,0.58726,0.00027,18.00208]
[1777593033209,30.69,76299.56,0.02,0.5874,0.00027,17.99605]
[1777593038220,30.69,76298.81,0.02,0.58719,0.00027,17.99801]
[1777593043247,30.69,76300.7,0.02,0.58771,0.00027,17.99321]
[1777593048258,30.7,76301.9,0.02,0.58803,0.00027,17.99014]
[1777593053286,30.7,76301.5,0.02,0.58792,0.00027,17.9912]
[1777593058287,30.7,76301.07,0.02,0.5878,0.00027,17.99233]
[1777593063301,30.7,76298.87,0.02,0.5872,0.00027,17.99801]
[1777593068306,30.7,76298.96,0.02,0.58722,0.00027,17.99782]
[1777593073315,30.7,76298.95,0.02,0.58721,0.00027,17.99789]
[1777593078324,30.7,76299.0,0.02,0.58722,0.00027,17.9978]
[1777593082273,30.7,76305.79,0.02,0.58908,0.00027,17.98026]
[1777593084274,30.7,76308.65,0.02,0.58986,0.00027,17.97273]
[1777593089276,30.7,76309.92,0.02,0.59021,0.00027,17.96932]
[1777593090617,30.7,76309.57,0.02,0.59012,0.00027,17.97022]
[1777593091223,30.7,76309.26,0.02,0.59006,0.00027,17.96615]
[1777593096193,30.7,76309.67,0.02,0.59018,0.00027,17.965]
[1777593096242,30.7,76309.67,0.02,0.59018,0.00027,17.965]
[1777593096257,30.7,76309.67,0.02,0.59018,0.00027,17.965]
[1777593096253,30.7,76311.64,0.02,0.59072,0.00027,17.95974]
[1777593098207,30.7,76311.64,0.02,0.59072,0.00027,17.95973]
[1777593098239,30.7,76315.47,0.02,0.59177,0.00027,17.9494]
[1777593100200,30.69,76315.47,0.02,0.59178,0.00027,17.94935]
[1777593100274,30.69,76315.38,0.02,0.59176,0.00027,17.94955]
[1777593105732,30.69,76315.08,0.02,0.59169,0.00027,17.95014]
[1777593111416,30.68,76318.35,0.02,0.59261,0.00027,17.94102]
[1777593116563,30.67,76317.53,0.02,0.59241,0.00027,17.94301]
[1777593121598,30.66,76317.95,0.02,0.59255,0.00027,17.94166]
[1777593126633,30.66,76315.61,0.02,0.59192,0.00027,17.94785]
[1777593127640,30.66,76311.79,0.02,0.59087,0.00027,17.95812]
[1777593132675,30.65,76312.01,0.02,0.59094,0.00027,17.95746]
[1777593137709,30.65,76313.5,0.02,0.59135,0.00027,17.95343]
[1777593143751,30.65,76312.01,0.02,0.59095,0.00027,17.95739]
[1777593151652,30.65,76309.15,0.02,0.59019,0.00027,17.96008]
[1777593156843,30.65,76308.09,0.02,0.5899,0.00027,17.96286]
[1777593161879,30.65,76306.83,0.02,0.58956,0.00027,17.96615]
[1777593168927,30.64,76306.08,0.02,0.58936,0.00027,17.96808]
[1777593173966,30.64,76306.02,0.02,0.58934,0.00027,17.96821]
[1777593180012,30.64,76306.2,0.02,0.5894,0.00027,17.96769]
[1777593185039,30.64,76306.17,0.02,0.58939,0.00027,17.96774]
[1777593190246,30.64,76306.21,0.02,0.5894,0.00027,17.96763]
[1777593191249,30.64,76306.25,0.02,0.58942,0.00027,17.9675]
[1777593191347,30.64,76311.43,0.02,0.59084,0.00027,17.95374]
[1777593196373,30.63,76314.15,0.02,0.5916,0.00027,17.94628]
[1777593201376,30.63,76314.24,0.02,0.59164,0.00027,17.94586]
[1777593206397,30.62,76315.69,0.02,0.59206,0.00027,17.94175]
[1777593211421,30.61,76316.28,0.02,0.59226,0.00027,17.93505]
[1777593216445,30.61,76316.24,0.02,0.59226,0.00027,17.93498]
[1777593221473,30.6,76316.67,0.02,0.5924,0.00027,17.93363]
[1777593226492,30.6,76316.19,0.02,0.59228,0.00027,17.93476]
[1777593231505,30.59,76315.74,0.02,0.59218,0.00027,17.9358]
[1777593236516,30.58,76315.99,0.02,0.59226,0.00027,17.93494]
[1777593241524,30.58,76313.16,0.02,0.5915,0.00027,17.94244]
[1777593246539,30.57,76313.29,0.02,0.59156,0.00028,17.94188]
[1777593251559,30.56,76314.16,0.02,0.59182,0.00028,17.93932]
[1777593256568,30.56,76315.25,0.02,0.59213,0.00028,17.93615]
[1777593261588,30.55,76316.14,0.02,0.5924,0.00028,17.93352]
[1777593266599,30.54,76316.63,0.02,0.59255,0.00028,17.93199]
[1777593271608,30.54,76316.32,0.02,0.5925,0.00028,17.92775]
[1777593276625,30.53,76316.63,0.02,0.59261,0.00028,17.9267]
[1777593281627,30.52,76317.2,0.02,0.59278,0.00028,17.92495]
[1777593286644,30.52,76316.54,0.02,0.59262,0.00028,17.92656]
[1777593291664,30.51,76316.56,0.02,0.59264,0.00028,17.92632]
[1777593295620,30.51,76317.35,0.02,0.59287,0.00028,17.92399]
[1777593295630,30.51,76317.35,0.02,0.59287,0.00028,17.92399]
[1777593295638,30.51,76317.35,0.02,0.59287,0.00028,17.92399]
[1777593295814,30.5,76317.35,0.02,0.59288,0.00028,17.92395]
[1777593297188,30.5,76317.35,0.02,0.59288,0.00028,17.92395]
[1777593297222,30.5,76317.35,0.02,0.59288,0.00028,17.92395]
[1777593297242,30.5,76305.31,0.02,0.58956,0.00028,17.95649]
[1777593299579,30.5,76304.95,0.02,0.58946,0.00028,17.95746]
[1777593300443,30.5,76305.03,0.02,0.58948,0.00028,17.95726]
[1777593302279,30.51,76305.18,0.02,0.58952,0.00028,17.95687]
[1777593302299,30.51,76305.18,0.02,0.58952,0.00028,17.95687]
[1777593307898,30.51,76305.62,0.02,0.58963,0.00028,17.95576]
[1777593310697,30.51,76308.07,0.02,0.59031,0.00028,17.94924]
[1777593310920,30.51,76310.78,0.02,0.59106,0.00028,17.94196]
[1777593312096,30.51,76303.57,0.02,0.58907,0.00028,17.96118]
[1777593312829,30.51,76303.57,0.02,0.58907,0.00028,17.96118]
[1777593313103,30.51,76303.57,0.02,0.58907,0.00028,17.96118]
[1777593313494,30.51,76303.57,0.02,0.58907,0.00028,17.96118]
[1777593313270,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593313571,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593313704,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593313766,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593313830,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593313876,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593314161,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593314284,30.51,76284.66,0.02,0.58384,0.00028,18.0095]
[1777593314509,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593314602,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593314661,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593314812,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593314868,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315027,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315051,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315201,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315235,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315425,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315445,30.51,76291.38,0.02,0.58569,0.00028,17.99274]
[1777593315504,30.51,76293.36,0.02,0.58624,0.00028,17.98774]
[1777593316900,30.51,76293.36,0.02,0.58623,0.00028,17.98777]
[1777593317001,30.51,76293.95,0.02,0.58639,0.00028,17.98629]
[1777593322011,30.52,76293.44,0.02,0.58624,0.00028,17.98771]
[1777593327046,30.52,76292.65,0.02,0.58601,0.00028,17.98985]
[1777593332085,30.53,76294.72,0.02,0.58659,0.00028,17.97983]
[1777593337091,30.53,76295.67,0.02,0.58684,0.00028,17.97749]
[1777593343159,30.54,76296.32,0.02,0.58701,0.00028,17.97598]
[1777593349204,30.54,76297.26,0.02,0.58725,0.00028,17.97369]
[1777593354238,30.55,76297.08,0.02,0.5872,0.00028,17.97425]
[1777593359270,30.55,76297.44,0.02,0.58728,0.00028,17.97343]
[1777593362293,30.55,76302.82,0.02,0.58876,0.00028,17.9595]
[1777593367327,30.55,76302.37,0.02,0.58864,0.00028,17.96071]
[1777593372698,30.55,76302.08,0.02,0.58856,0.00028,17.96149]
[1777593373494,30.55,76302.19,0.02,0.58858,0.00028,17.96121]
[1777593378501,30.56,76301.94,0.02,0.58851,0.00028,17.96189]
[1777593383526,30.56,76301.58,0.02,0.58841,0.00028,17.96286]
[1777593388526,30.56,76301.2,0.02,0.5883,0.00028,17.96389]
[1777593393543,30.56,76300.9,0.02,0.58824,0.00028,17.95982]
[1777593398554,30.56,76300.59,0.02,0.58815,0.00028,17.96066]
[1777593403556,30.56,76299.54,0.02,0.58785,0.00028,17.96344]
[1777593408590,30.57,76299.56,0.02,0.58785,0.00028,17.96346]
[1777593413598,30.57,76300.99,0.02,0.58824,0.00028,17.95982]
[1777593418480,30.57,76300.88,0.02,0.5882,0.00028,17.96017]
[1777593418583,30.57,76296.86,0.02,0.58709,0.00028,17.97057]
[1777593419050,30.57,76288.53,0.02,0.58479,0.00028,17.99168]
[1777593419780,30.57,76280.38,0.02,0.58253,0.00028,18.01176]
[1777593422915,30.58,76284.64,0.02,0.5837,0.00028,18.00146]
[1777593428135,30.58,76284.62,0.02,0.58368,0.00028,18.00163]
[1777593430770,30.59,76289.4,0.02,0.58499,0.00028,17.9899]
[1777593436380,30.59,76289.1,0.02,0.58489,0.00028,17.99078]
[1777593438636,30.6,76293.77,0.02,0.58617,0.00028,17.97913]
[1777593440840,30.6,76296.94,0.02,0.58704,0.00028,17.97112]
[1777593442605,30.6,76300.39,0.02,0.58799,0.00028,17.96225]
[1777593442838,30.6,76300.39,0.02,0.58799,0.00028,17.96225]
[1777593443630,30.6,76301.15,0.02,0.5882,0.00028,17.9603]
[1777593448658,30.6,76304.11,0.02,0.58901,0.00028,17.95263]
[1777593450669,30.61,76308.07,0.02,0.59009,0.00028,17.94221]
[1777593451221,30.61,76308.07,0.02,0.59009,0.00028,17.94221]
[1777593451261,30.61,76308.07,0.02,0.59009,0.00028,17.94221]
[1777593451332,30.61,76308.07,0.02,0.59009,0.00028,17.94221]
[1777593451584,30.61,76308.66,0.02,0.59028,0.00028,17.93576]
[1777593452546,30.6,76312.17,0.02,0.59125,0.00028,17.92631]
[1777593455603,30.6,76306.11,0.02,0.58958,0.00028,17.9424]
[1777593460613,30.6,76308.7,0.02,0.5903,0.00028,17.93548]
[1777593465619,30.59,76308.28,0.02,0.5902,0.00028,17.93645]
[1777593470643,30.59,76306.44,0.02,0.5897,0.00028,17.94126]
[1777593474715,30.59,76309.9,0.02,0.59066,0.00028,17.93193]
[1777593478588,30.58,76313.52,0.02,0.59167,0.00028,17.92206]
[1777593480680,30.58,76316.8,0.02,0.59258,0.00028,17.91307]
[1777593485344,30.58,76318.38,0.02,0.59302,0.00027,17.90864]
[1777593485403,30.58,76318.38,0.02,0.59302,0.00027,17.90864]
[1777593485477,30.58,76320.89,0.02,0.59372,0.00027,17.90169]
[1777593486165,30.58,76320.89,0.02,0.59372,0.00027,17.90169]
[1777593486168,30.58,76326.14,0.02,0.59516,0.00027,17.88699]
[1777593490187,30.58,76320.47,0.02,0.59361,0.00027,17.90279]
[1777593491194,30.57,76316.9,0.02,0.59263,0.00028,17.9126]
[1777593497236,30.57,76315.54,0.02,0.59226,0.00028,17.91619]
[1777593506299,30.56,76314.7,0.02,0.59205,0.00028,17.91828]
[1777593507328,30.56,76314.7,0.02,0.59205,0.00028,17.91828]
[1777593507521,30.56,76314.7,0.02,0.59205,0.00028,17.91828]
[1777593507541,30.56,76314.31,0.02,0.59195,0.00028,17.91933]
[1777593508578,30.56,76314.31,0.02,0.59195,0.00028,17.91933]
[1777593508647,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593508751,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593508779,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593508967,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593509015,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593509720,30.56,76279.86,0.02,0.58243,0.00028,18.00792]
[1777593509650,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509751,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509772,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509789,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509814,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509844,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509925,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593509975,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510135,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510186,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510364,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510398,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510661,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510695,30.56,76269.11,0.02,0.57945,0.00028,18.03346]
[1777593510425,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593510945,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593510972,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593511178,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593511214,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593511402,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593511431,30.56,76268.67,0.02,0.57933,0.00028,18.03449]
[1777593511734,30.56,76268.99,0.02,0.57944,0.00028,18.02888]
[1777593511764,30.56,76268.99,0.02,0.57944,0.00028,18.02888]
[1777593512023,30.56,76268.99,0.02,0.57944,0.00028,18.02888]
[1777593512341,30.56,76268.99,0.02,0.57944,0.00028,18.02889]
[1777593517379,30.56,76269.45,0.02,0.57956,0.00028,18.02782]
[1777593522417,30.56,76268.27,0.02,0.57924,0.00028,18.03056]
[1777593527450,30.56,76270.93,0.02,0.57998,0.00028,18.02434]
[1777593532486,30.56,76272.38,0.02,0.58038,0.00028,18.02093]
[1777593537522,30.56,76271.94,0.02,0.58026,0.00028,18.02196]
[1777593542556,30.56,76270.45,0.02,0.57984,0.00028,18.02546]
[1777593545577,30.56,76270.32,0.02,0.57981,0.00028,18.02575]
[1777593547591,30.56,76271.06,0.02,0.58001,0.00028,18.02402]
[1777593552626,30.56,76270.27,0.02,0.5798,0.00028,18.02586]
[1777593557661,30.56,76272.06,0.02,0.58029,0.00028,18.02164]
[1777593562697,30.56,76271.94,0.02,0.58026,0.00028,18.02192]
[1777593567732,30.56,76271.76,0.02,0.58021,0.00028,18.02234]
[1777593572766,30.57,76274.32,0.02,0.58092,0.00028,18.0116]
[1777593577803,30.58,76275.09,0.02,0.58111,0.00028,18.01]
[1777593582836,30.59,76275.62,0.02,0.58123,0.00028,18.00896]
[1777593591639,30.6,76276.37,0.02,0.58142,0.00028,18.0074]
[1777593591699,30.61,76278.36,0.02,0.58195,0.00028,18.00282]
[1777593596712,30.61,76278.69,0.02,0.58202,0.00028,18.00221]
[1777593596721,30.62,76285.17,0.02,0.58381,0.00028,17.98649]
[1777593598339,30.62,76287.67,0.02,0.58449,0.00028,17.98034]
[1777593598344,30.62,76287.67,0.02,0.58449,0.00028,17.98034]
[1777593598390,30.62,76287.67,0.02,0.58449,0.00028,17.98034]
[1777593598492,30.62,76288.95,0.02,0.58485,0.00028,17.97719]
[1777593602329,30.62,76286.24,0.02,0.58409,0.00028,17.98396]
[1777593604670,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605499,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605580,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605604,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605629,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605690,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605727,30.62,76281.68,0.02,0.58284,0.00028,17.99505]
[1777593605828,30.62,76280.5,0.02,0.58252,0.00028,17.99787]
[1777593607314,30.62,76280.5,0.02,0.58252,0.00028,17.99787]
[1777593607376,30.62,76280.5,0.02,0.58252,0.00028,17.99787]
[1777593607728,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608443,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608472,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608613,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608677,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608758,30.62,76275.01,0.02,0.581,0.00028,18.01103]
[1777593608790,30.61,76303.14,0.02,0.58877,0.00028,17.94079]
[1777593608873,30.61,76303.14,0.02,0.58877,0.00028,17.94079]
[1777593608974,30.61,76303.14,0.02,0.58877,0.00028,17.94079]
[1777593609657,30.61,76303.14,0.02,0.58877,0.00028,17.94079]
[1777593609703,30.61,76303.14,0.02,0.58877,0.00028,17.94079]
[1777593609736,30.61,76303.71,0.02,0.58893,0.00028,17.93931]
[1777593611490,30.61,76309.45,0.02,0.59051,0.00028,17.92413]
[1777593614068,30.61,76314.67,0.02,0.59195,0.00027,17.91007]
[1777593615406,30.61,76314.67,0.02,0.59195,0.00027,17.91007]
[1777593615430,30.61,76314.67,0.02,0.59195,0.00027,17.91007]
[1777593615505,30.61,76318.86,0.02,0.5931,0.00027,17.89861]
[1777593617672,30.61,76325.01,0.02,0.59479,0.00027,17.88153]
[1777593617911,30.61,76325.01,0.02,0.59479,0.00027,17.88153]
[1777593617960,30.61,76325.01,0.02,0.59479,0.00027,17.88153]
[1777593618098,30.61,76325.01,0.02,0.59479,0.00027,17.88153]
[1777593620514,30.61,76329.1,0.02,0.59592,0.00027,17.8699]
[1777593623132,30.61,76324.24,0.02,0.59459,0.00027,17.88354]
[1777593624140,30.61,76317.72,0.02,0.5928,0.00027,17.90156]
[1777593629174,30.61,76320.21,0.02,0.59349,0.00027,17.89467]
[1777593632195,30.61,76315.69,0.02,0.59227,0.00028,17.90218]
[1777593633164,30.61,76315.69,0.02,0.59227,0.00028,17.90218]
[1777593633387,30.61,76316.62,0.02,0.59253,0.00028,17.89964]
[1777593636277,30.61,76321.33,0.02,0.59382,0.00027,17.88667]
[1777593637333,30.61,76324.73,0.02,0.59475,0.00027,17.87719]
[1777593643415,30.61,76326.03,0.02,0.59511,0.00027,17.87355]
[1777593649314,30.6,76324.81,0.02,0.59479,0.00027,17.87686]
[1777593652334,30.6,76321.41,0.02,0.59386,0.00027,17.8863]
[1777593657371,30.6,76320.71,0.02,0.59367,0.00027,17.88815]
[1777593660527,30.6,76324.09,0.02,0.59461,0.00027,17.87868]
[1777593666692,30.6,76325.27,0.02,0.59493,0.00027,17.87533]
[1777593671066,30.6,76327.47,0.02,0.59554,0.00027,17.86911]
[1777593671474,30.59,76330.08,0.02,0.59626,0.00027,17.86169]
[1777593674511,30.6,76332.71,0.02,0.59698,0.00027,17.85417]
[1777593674752,30.6,76332.73,0.02,0.59698,0.00027,17.85412]
[1777593675384,30.6,76332.73,0.02,0.59698,0.00027,17.85412]
[1777593675777,30.6,76339.75,0.02,0.59891,0.00027,17.83375]
[1777593677504,30.6,76340.4,0.02,0.59908,0.00027,17.83185]
[1777593677531,30.6,76348.11,0.02,0.60119,0.00027,17.80898]
[1777593678110,30.6,76348.11,0.02,0.60119,0.00027,17.80898]
[1777593678498,30.6,76348.11,0.02,0.60119,0.00027,17.80898]
[1777593678789,30.6,76348.11,0.02,0.60119,0.00027,17.80898]
[1777593678806,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593678929,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593678943,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679177,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679190,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679378,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679390,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679603,30.6,76358.88,0.02,0.60413,0.00027,17.7762]
[1777593679629,30.6,76364.98,0.02,0.6058,0.00027,17.75717]
[1777593680416,30.6,76364.98,0.02,0.6058,0.00027,17.75717]
[1777593680616,30.6,76364.98,0.02,0.6058,0.00027,17.75717]
[1777593680831,30.6,76363.79,0.02,0.60547,0.00027,17.76091]
[1777593682653,30.6,76363.97,0.02,0.60552,0.00027,17.76035]
[1777593682723,30.6,76362.45,0.02,0.6051,0.00027,17.76511]
[1777593688564,30.6,76363.23,0.02,0.60532,0.00027,17.76269]
[1777593692616,30.6,76360.49,0.02,0.60459,0.00027,17.76632]
[1777593694632,30.6,76364.04,0.02,0.60556,0.00027,17.75523]
[1777593698658,30.6,76360.37,0.02,0.60456,0.00027,17.76667]
[1777593703694,30.6,76359.81,0.02,0.60441,0.00027,17.7684]
[1777593704232,30.6,76359.81,0.02,0.60441,0.00027,17.7684]
[1777593704699,30.6,76359.26,0.02,0.60426,0.00027,17.77011]
[1777593707720,30.6,76363.14,0.02,0.60532,0.00027,17.75803]
[1777593712755,30.6,76363.73,0.02,0.60548,0.00027,17.7562]
[1777593717793,30.6,76362.88,0.02,0.60524,0.00027,17.75887]
[1777593722834,30.6,76364.77,0.02,0.60576,0.00027,17.75295]
[1777593726855,30.6,76360.31,0.02,0.60454,0.00027,17.76688]
[1777593731890,30.6,76359.65,0.02,0.60436,0.00027,17.76891]
[1777593736928,30.6,76362.62,0.02,0.60517,0.00027,17.75966]
[1777593739271,30.6,76365.24,0.02,0.60589,0.00027,17.75144]
[1777593739947,30.6,76369.46,0.02,0.60704,0.00027,17.73808]
[1777593740953,30.6,76374.18,0.02,0.60833,0.00027,17.72297]
[1777593745207,30.6,76374.5,0.02,0.60841,0.00027,17.72204]
[1777593745237,30.6,76374.98,0.02,0.60854,0.00027,17.72049]
[1777593751023,30.6,76377.41,0.02,0.60921,0.00027,17.70784]
[1777593757066,30.61,76375.51,0.02,0.60868,0.00027,17.7142]
[1777593763107,30.61,76374.32,0.02,0.60834,0.00027,17.71824]
[1777593768143,30.62,76374.99,0.02,0.60851,0.00027,17.71625]
[1777593773178,30.62,76372.94,0.02,0.60794,0.00027,17.72299]
[1777593778214,30.62,76371.16,0.02,0.60744,0.00027,17.72881]
[1777593779816,30.63,76364.23,0.02,0.60555,0.00027,17.75074]
[1777593784262,30.63,76362.19,0.02,0.605,0.00027,17.75711]
[1777593789291,30.62,76363.12,0.02,0.60525,0.00027,17.75418]
[1777593794325,30.62,76363.09,0.02,0.60525,0.00027,17.75423]
[1777593799360,30.62,76363.11,0.02,0.60526,0.00027,17.75412]
[1777593804396,30.62,76361.4,0.02,0.60479,0.00027,17.75941]
[1777593809431,30.62,76360.05,0.02,0.60443,0.00027,17.76361]
[1777593811754,30.62,76358.84,0.02,0.6041,0.00027,17.76736]
[1777593811794,30.62,76357.95,0.02,0.60388,0.00027,17.76517]
[1777593815112,30.62,76358.79,0.02,0.60411,0.00027,17.76257]
[1777593815259,30.62,76358.79,0.02,0.60411,0.00027,17.76257]
[1777593815274,30.62,76358.79,0.02,0.60411,0.00027,17.76257]
[1777593815504,30.62,76358.79,0.02,0.60411,0.00027,17.76257]
[1777593815508,30.62,76365.87,0.02,0.60604,0.00027,17.74049]
[1777593817920,30.62,76365.84,0.02,0.60603,0.00027,17.74057]
[1777593817974,30.62,76369.74,0.02,0.60709,0.00027,17.72823]
[1777593821517,30.62,76373.7,0.02,0.60817,0.00027,17.71559]
[1777593823508,30.62,76374.99,0.02,0.60852,0.00027,17.7115]
[1777593824047,30.62,76378.2,0.02,0.60939,0.00027,17.70114]
[1777593824561,30.62,76378.2,0.02,0.60939,0.00027,17.70114]
[1777593825024,30.62,76380.22,0.02,0.60993,0.00027,17.6946]
[1777593825629,30.62,76383.14,0.02,0.61072,0.00027,17.68505]
[1777593829791,30.63,76384.96,0.02,0.61121,0.00027,17.67914]
[1777593829807,30.63,76388.7,0.02,0.61222,0.00027,17.66676]
[1777593832994,30.63,76388.9,0.02,0.61227,0.00027,17.66617]
[1777593832997,30.63,76388.9,0.02,0.61227,0.00027,17.66617]
[1777593833055,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833423,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833471,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833516,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833529,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833718,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833731,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833938,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593833951,30.63,76406.08,0.02,0.61692,0.00027,17.60771]
[1777593834051,30.63,76417.88,0.02,0.6201,0.00027,17.56615]
[1777593834176,30.63,76417.88,0.02,0.6201,0.00027,17.56615]
[1777593834191,30.63,76417.88,0.02,0.6201,0.00027,17.56615]
[1777593834613,30.63,76417.88,0.02,0.62009,0.00027,17.56624]
[1777593835236,30.63,76417.88,0.02,0.62009,0.00027,17.56624]
[1777593835619,30.63,76416.4,0.02,0.61969,0.00027,17.5716]
[1777593840657,30.64,76418.31,0.02,0.62018,0.00027,17.56515]
[1777593843732,30.64,76416.19,0.02,0.6196,0.00027,17.57283]
[1777593844026,30.64,76416.19,0.02,0.6196,0.00027,17.57283]
[1777593844079,30.65,76420.11,0.02,0.62065,0.00027,17.5589]
[1777593845376,30.65,76420.11,0.02,0.62064,0.00027,17.55896]
[1777593845730,30.65,76420.11,0.02,0.62064,0.00027,17.55896]
[1777593845875,30.65,76420.11,0.02,0.62064,0.00027,17.55896]
[1777593845889,30.65,76433.35,0.02,0.6242,0.00027,17.51088]
[1777593846409,30.65,76433.35,0.02,0.6242,0.00027,17.51088]
[1777593846695,30.65,76433.35,0.02,0.62419,0.00027,17.51098]
[1777593851735,30.66,76435.33,0.02,0.62469,0.00027,17.50418]
[1777593852743,30.66,76431.33,0.02,0.62361,0.00027,17.51902]
[1777593857777,30.67,76432.36,0.02,0.62385,0.00027,17.51564]
[1777593862812,30.68,76431.16,0.02,0.6235,0.00027,17.5205]
[1777593867848,30.68,76431.61,0.02,0.6236,0.00027,17.51924]
[1777593868865,30.68,76431.61,0.02,0.6236,0.00027,17.51924]
[1777593868959,30.69,76441.57,0.02,0.62626,0.00027,17.48243]
[1777593870097,30.69,76441.57,0.02,0.62626,0.00027,17.48243]
[1777593870130,30.69,76441.57,0.02,0.62625,0.00027,17.48254]
[1777593870868,30.69,76441.57,0.02,0.62624,0.00027,17.48267]
[1777593874976,30.7,76441.47,0.02,0.62622,0.00027,17.47835]
[1777593875076,30.7,76442.04,0.02,0.62637,0.00027,17.47632]
[1777593877015,30.7,76441.98,0.02,0.62634,0.00027,17.47665]
[1777593877054,30.7,76441.98,0.02,0.62634,0.00027,17.47665]
[1777593877111,30.7,76442.28,0.02,0.62642,0.00027,17.47563]
[1777593881946,30.71,76439.05,0.02,0.62552,0.00027,17.48819]
[1777593884100,30.71,76437.61,0.02,0.62513,0.00027,17.49363]
[1777593885111,30.71,76437.89,0.02,0.6252,0.00027,17.49268]
[1777593889600,30.72,76437.89,0.02,0.62517,0.00027,17.49312]
[1777593889914,30.72,76437.98,0.02,0.62518,0.00027,17.49288]
[1777593895041,30.73,76438.83,0.02,0.62538,0.00027,17.49019]
[1777593900074,30.74,76439.22,0.02,0.62545,0.00027,17.48918]
[1777593900410,30.74,76439.22,0.02,0.62545,0.00027,17.48918]
[1777593900511,30.74,76439.22,0.02,0.62545,0.00027,17.48918]
[1777593900625,30.74,76439.22,0.02,0.62545,0.00027,17.48918]
[1777593901079,30.74,76439.23,0.02,0.62545,0.00027,17.48923]
[1777593903098,30.75,76436.42,0.02,0.62469,0.00027,17.49981]
[1777593906516,30.75,76433.82,0.02,0.62398,0.00027,17.50961]
[1777593907027,30.75,76433.82,0.02,0.62398,0.00027,17.50961]
[1777593907158,30.75,76430.52,0.02,0.62309,0.00027,17.52174]
[1777593908129,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593908397,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593908505,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593908673,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593908677,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593908705,30.75,76427.06,0.02,0.62216,0.00027,17.53437]
[1777593909136,30.75,76424.87,0.02,0.62157,0.00027,17.54234]
[1777593909371,30.75,76424.87,0.02,0.62157,0.00027,17.54234]
[1777593909565,30.75,76424.87,0.02,0.62157,0.00027,17.54234]
[1777593910151,30.76,76414.05,0.02,0.61866,0.00027,17.5809]
[1777593911153,30.76,76410.32,0.02,0.61765,0.00027,17.59401]
[1777593912033,30.76,76410.32,0.02,0.61765,0.00027,17.59401]
[1777593912078,30.76,76410.32,0.02,0.61765,0.00027,17.59401]
[1777593912094,30.76,76410.32,0.02,0.61765,0.00027,17.59401]
[1777593912529,30.76,76404.39,0.02,0.61605,0.00027,17.61456]
[1777593912532,30.76,76404.39,0.02,0.61605,0.00027,17.61456]
[1777593913166,30.76,76402.07,0.02,0.61542,0.00027,17.62253]
[1777593913601,30.76,76402.07,0.02,0.61542,0.00027,17.62253]
[1777593913612,30.76,76402.07,0.02,0.61542,0.00027,17.62253]
[1777593914174,30.76,76399.74,0.02,0.61479,0.00027,17.63051]
[1777593916184,30.76,76400.55,0.02,0.61501,0.00027,17.62779]
[1777593916192,30.76,76399.66,0.02,0.61477,0.00027,17.63086]
[1777593921388,30.76,76401.46,0.02,0.61524,0.00027,17.62489]
[1777593927261,30.77,76398.85,0.02,0.61451,0.00027,17.63409]
[1777593932300,30.78,76400.9,0.02,0.61508,0.00027,17.62237]
[1777593935940,30.78,76400.57,0.02,0.61498,0.00027,17.62352]
[1777593935943,30.78,76400.57,0.02,0.61498,0.00027,17.62352]
[1777593935952,30.78,76400.57,0.02,0.61498,0.00027,17.62352]
[1777593936042,30.78,76400.09,0.02,0.61485,0.00027,17.62519]
[1777593937335,30.78,76403.62,0.02,0.6158,0.00027,17.61317]
[1777593940272,30.78,76407.83,0.02,0.61693,0.00027,17.59877]
[1777593945391,30.78,76411.19,0.02,0.61782,0.00027,17.58725]
[1777593949273,30.78,76412.13,0.02,0.61807,0.00027,17.58404]
[1777593949418,30.79,76412.84,0.02,0.61826,0.00027,17.58162]
[1777593952276,30.79,76413.22,0.02,0.61836,0.00027,17.58032]
[1777593952289,30.79,76414.2,0.02,0.61861,0.00027,17.57694]
[1777593957473,30.79,76416.37,0.02,0.61919,0.00027,17.56946]
[1777593961501,30.79,76419.15,0.02,0.61992,0.00027,17.55975]
[1777593965706,30.79,76417.18,0.02,0.61939,0.00027,17.56682]
[1777593966220,30.79,76417.18,0.02,0.61939,0.00027,17.56682]
[1777593966479,30.8,76419.74,0.02,0.62007,0.00027,17.55781]
[1777593966676,30.8,76419.74,0.02,0.62007,0.00027,17.55781]
[1777593966777,30.79,76421.56,0.02,0.62056,0.00027,17.5513]
[1777593969557,30.79,76420.75,0.02,0.62035,0.00027,17.55416]
[1777593969565,30.79,76420.75,0.02,0.62035,0.00027,17.55416]
[1777593969588,30.79,76435.06,0.02,0.62418,0.00027,17.5024]
[1777593971874,30.79,76434.74,0.02,0.6241,0.00027,17.50352]
[1777593971901,30.79,76434.74,0.02,0.6241,0.00027,17.50352]
[1777593971925,30.79,76434.74,0.02,0.6241,0.00027,17.50352]
[1777593972229,30.79,76434.74,0.02,0.6241,0.00027,17.50352]
[1777593972248,30.79,76434.74,0.02,0.6241,0.00027,17.50352]
[1777593972329,30.79,76435.47,0.02,0.62429,0.00027,17.50082]
[1777593972639,30.79,76435.47,0.02,0.62429,0.00027,17.50082]
[1777593972641,30.79,76435.47,0.02,0.62429,0.00027,17.50082]
[1777593972654,30.79,76435.47,0.02,0.62429,0.00027,17.50082]
[1777593972682,30.79,76439.17,0.02,0.62528,0.00027,17.48717]
[1777593974409,30.79,76439.17,0.02,0.62528,0.00027,17.48717]
[1777593974425,30.79,76439.51,0.02,0.62537,0.00027,17.4859]
[1777593974540,30.79,76439.51,0.02,0.62537,0.00027,17.4859]
[1777593974551,30.79,76439.51,0.02,0.62537,0.00027,17.4859]
[1777593974724,30.79,76439.51,0.02,0.62537,0.00027,17.4859]
[1777593974754,30.79,76439.5,0.02,0.62537,0.00027,17.48594]
[1777593977725,30.79,76440.42,0.02,0.62562,0.00027,17.48252]
[1777593977733,30.79,76440.42,0.02,0.62562,0.00027,17.48252]
[1777593977761,30.79,76442.46,0.02,0.62616,0.00027,17.47493]
[1777593979776,30.79,76442.68,0.02,0.62622,0.00027,17.47411]
[1777593979811,30.79,76444.12,0.02,0.6266,0.00027,17.46874]
[1777593983954,30.79,76444.58,0.02,0.62672,0.00027,17.46703]
[1777593984043,30.79,76445.72,0.02,0.62703,0.00027,17.46272]
[1777593984875,30.79,76445.72,0.02,0.62703,0.00027,17.46272]
[1777593984883,30.79,76446.88,0.02,0.62734,0.00027,17.45834]
[1777593987686,30.79,76452.15,0.02,0.62874,0.00027,17.43837]
[1777593989949,30.79,76452.74,0.02,0.6289,0.00027,17.43613]
[1777593990020,30.79,76451.73,0.02,0.62863,0.00027,17.43997]
[1777593990982,30.79,76451.73,0.02,0.62863,0.00027,17.43997]
[1777593990993,30.79,76452.55,0.02,0.62885,0.00027,17.43685]
[1777593995026,30.79,76451.7,0.02,0.62866,0.00027,17.43501]
[1777593995828,30.79,76452.78,0.02,0.62895,0.00027,17.43085]
[1777593996074,30.79,76452.78,0.02,0.62895,0.00027,17.43085]
[1777593996159,30.79,76453.38,0.02,0.62911,0.00027,17.42854]
[1777594000100,30.79,76452.4,0.02,0.62885,0.00027,17.43221]
[1777594000201,30.79,76452.54,0.02,0.62889,0.00027,17.43165]
[1777594001104,30.79,76452.54,0.02,0.62889,0.00027,17.43165]
[1777594001157,30.79,76452.42,0.02,0.62886,0.00027,17.43209]
[1777594004180,30.79,76452.39,0.02,0.62886,0.00027,17.43216]
[1777594005775,30.79,76452.01,0.02,0.62876,0.00027,17.43356]
[1777594005788,30.79,76452.01,0.02,0.62876,0.00027,17.43356]
[1777594006195,30.79,76452.01,0.02,0.62876,0.00027,17.43356]
[1777594006297,30.78,76448.46,0.02,0.62781,0.00027,17.44701]
[1777594007265,30.78,76448.46,0.02,0.62781,0.00027,17.44701]
[1777594007274,30.78,76448.46,0.02,0.62781,0.00027,17.44701]
[1777594007366,30.78,76445.81,0.02,0.62711,0.00027,17.45696]
[1777594007958,30.78,76445.81,0.02,0.62711,0.00027,17.45696]
[1777594008005,30.78,76445.81,0.02,0.62711,0.00027,17.45696]
[1777594008063,30.78,76443.87,0.02,0.6266,0.00027,17.4642]
[1777594009261,30.78,76443.87,0.02,0.6266,0.00027,17.4642]
[1777594009320,30.78,76436.19,0.02,0.62455,0.00027,17.49267]
[1777594009747,30.78,76436.19,0.02,0.62455,0.00027,17.49267]
[1777594009845,30.78,76436.19,0.02,0.62455,0.00027,17.49267]
[1777594012310,30.78,76434.88,0.02,0.6242,0.00027,17.49749]
[1777594012388,30.78,76432.01,0.02,0.62344,0.00027,17.50793]
[1777594017461,30.78,76433.58,0.02,0.62386,0.00027,17.50205]
[1777594018430,30.78,76433.58,0.02,0.62387,0.00027,17.50202]
[1777594017898,30.78,76433.79,0.02,0.62393,0.00027,17.50121]
[1777594018911,30.78,76431.12,0.02,0.62321,0.00027,17.51093]
[1777594021526,30.78,76431.4,0.02,0.6233,0.00027,17.50983]
[1777594021583,30.78,76431.55,0.02,0.62334,0.00027,17.50928]
[1777594024947,30.77,76427.44,0.02,0.62225,0.00027,17.52404]
[1777594026575,30.77,76427.08,0.02,0.62215,0.00027,17.52531]
[1777594027594,30.77,76426.98,0.02,0.62213,0.00027,17.52564]
[1777594027607,30.77,76426.98,0.02,0.62213,0.00027,17.52564]
[1777594027766,30.77,76426.98,0.02,0.62213,0.00027,17.52564]
[1777594027806,30.77,76426.98,0.02,0.62213,0.00027,17.52564]
[1777594027968,30.77,76426.86,0.02,0.6221,0.00027,17.52604]
[1777594028744,30.77,76426.86,0.02,0.6221,0.00027,17.52604]
[1777594029607,30.77,76426.33,0.02,0.62196,0.00027,17.52795]
[1777594035017,30.77,76428.37,0.02,0.62251,0.00027,17.52053]
[1777594036666,30.77,76429.45,0.02,0.6228,0.00027,17.51659]
[1777594037700,30.77,76429.21,0.02,0.62273,0.00027,17.51746]
[1777594037711,30.77,76429.21,0.02,0.62273,0.00027,17.51746]
[1777594038037,30.77,76429.22,0.02,0.62273,0.00027,17.51742]
[1777594039769,30.77,76428.91,0.02,0.62265,0.00027,17.51853]
[1777594040052,30.77,76427.47,0.02,0.62227,0.00027,17.52373]
[1777594042839,30.77,76426.7,0.02,0.62207,0.00027,17.52646]
[1777594043078,30.77,76426.97,0.02,0.62214,0.00027,17.52546]
[1777594044904,30.77,76426.32,0.02,0.62197,0.00027,17.52778]
[1777594045087,30.77,76421.02,0.02,0.62054,0.00027,17.54684]
[1777594045919,30.77,76421.02,0.02,0.62054,0.00027,17.54684]
[1777594045927,30.77,76421.02,0.02,0.62054,0.00027,17.54684]
[1777594046094,30.77,76420.58,0.02,0.62042,0.00027,17.54845]
[1777594051128,30.77,76425.89,0.02,0.62186,0.00027,17.52469]
[1777594053075,30.77,76425.61,0.02,0.62178,0.00027,17.52577]
[1777594053176,30.78,76424.74,0.02,0.62154,0.00027,17.52896]
[1777594054084,30.78,76424.74,0.02,0.62154,0.00027,17.52896]
[1777594054150,30.78,76424.7,0.02,0.62153,0.00027,17.52915]
[1777594059186,30.78,76425.39,0.02,0.62169,0.00027,17.52689]
[1777594060185,30.78,76425.39,0.02,0.62169,0.00027,17.52689]
[1777594060764,30.78,76425.82,0.02,0.62181,0.00027,17.52539]
[1777594061200,30.78,76425.75,0.02,0.62178,0.00027,17.52569]
[1777594062243,30.78,76425.75,0.02,0.62178,0.00027,17.52569]
[1777594062257,30.78,76425.26,0.02,0.62165,0.00027,17.5275]
[1777594066331,30.79,76424.73,0.02,0.6215,0.00027,17.52953]
[1777594066848,30.79,76424.98,0.02,0.62156,0.00027,17.52868]
[1777594067326,30.79,76424.98,0.02,0.62156,0.00027,17.52868]
[1777594067412,30.79,76421.56,0.02,0.62064,0.00027,17.54097]
[1777594069255,30.79,76413.69,0.02,0.61852,0.00027,17.56888]
[1777594069753,30.79,76413.69,0.02,0.61852,0.00027,17.56888]
[1777594069757,30.79,76413.69,0.02,0.61852,0.00027,17.56888]
[1777594069923,30.79,76413.69,0.02,0.61852,0.00027,17.56888]
[1777594070263,30.79,76410.65,0.02,0.61771,0.00027,17.57952]
[1777594072277,30.79,76405.79,0.02,0.61639,0.00027,17.5964]
[1777594073765,30.79,76405.65,0.02,0.61635,0.00027,17.59691]
[1777594074290,30.79,76403.59,0.02,0.6158,0.00027,17.604]
[1777594078192,30.79,76401.95,0.02,0.61535,0.00027,17.60967]
[1777594078319,30.79,76401.41,0.02,0.6152,0.00027,17.61153]
[1777594080315,30.79,76400.56,0.02,0.61498,0.00027,17.61443]
[1777594080417,30.79,76399.86,0.02,0.61479,0.00027,17.61682]
[1777594083299,30.8,76399.18,0.02,0.6146,0.00027,17.61917]
[1777594083400,30.8,76398.95,0.02,0.61454,0.00027,17.61996]
[1777594089396,30.8,76399.72,0.02,0.61473,0.00027,17.61749]
[1777594094432,30.8,76401.94,0.02,0.61532,0.00027,17.61009]
[1777594099466,30.81,76397.95,0.02,0.61423,0.00027,17.62378]
[1777594104502,30.81,76400.79,0.02,0.61499,0.00027,17.61432]
[1777594109536,30.81,76400.01,0.02,0.61477,0.00027,17.61712]
[1777594114572,30.82,76399.35,0.02,0.61461,0.00027,17.61452]
[1777594121194,30.82,76399.92,0.02,0.61475,0.00027,17.61269]
[1777594128405,30.82,76398.2,0.02,0.61428,0.00027,17.61865]
[1777594133705,30.83,76395.7,0.02,0.61358,0.00027,17.62733]
[1777594136279,30.83,76395.4,0.02,0.6135,0.00027,17.62837]
[1777594136282,30.83,76395.4,0.02,0.6135,0.00027,17.62837]
[1777594136330,30.83,76397.37,0.02,0.61403,0.00027,17.62179]
[1777594136785,30.83,76397.37,0.02,0.61403,0.00027,17.62179]
[1777594136789,30.83,76397.37,0.02,0.61403,0.00027,17.62179]
[1777594136804,30.83,76397.37,0.02,0.61403,0.00027,17.62179]
[1777594136887,30.83,76400.12,0.02,0.61477,0.00027,17.61251]
[1777594138563,30.83,76400.12,0.02,0.61477,0.00027,17.61251]
[1777594138569,30.83,76401.72,0.02,0.61519,0.00027,17.60714]
[1777594139574,30.83,76401.72,0.02,0.61519,0.00027,17.60714]
[1777594139746,30.83,76405.05,0.02,0.61609,0.00027,17.5958]
[1777594142770,30.83,76408.6,0.02,0.61705,0.00027,17.58352]
[1777594143778,30.83,76411.49,0.02,0.61782,0.00027,17.57348]
[1777594145629,30.83,76411.48,0.02,0.61782,0.00027,17.5735]
[1777594146031,30.83,76411.48,0.02,0.61782,0.00027,17.5735]
[1777594146127,30.83,76414.09,0.02,0.61853,0.00027,17.56437]
[1777594146695,30.83,76414.09,0.02,0.61853,0.00027,17.56437]
[1777594146798,30.83,76414.4,0.02,0.61861,0.00027,17.56329]
[1777594149699,30.83,76415.28,0.02,0.61885,0.00027,17.56018]
[1777594150088,30.83,76415.28,0.02,0.61885,0.00027,17.56018]
[1777594150137,30.83,76415.16,0.02,0.61881,0.00027,17.56059]
[1777594151744,30.83,76415.16,0.02,0.61881,0.00027,17.56059]
[1777594151835,30.83,76415.36,0.02,0.61887,0.00027,17.55988]
[1777594156869,30.83,76416.73,0.02,0.61924,0.00027,17.55508]
[1777594159918,30.83,76417.61,0.02,0.61947,0.00027,17.55196]
[1777594160227,30.83,76417.61,0.02,0.61947,0.00027,17.55196]
[1777594160244,30.83,76417.87,0.02,0.61954,0.00027,17.55103]
[1777594165995,30.83,76418.54,0.02,0.61973,0.00027,17.54863]
[1777594166035,30.83,76419.59,0.02,0.62001,0.00027,17.54492]
[1777594168029,30.83,76419.72,0.02,0.62004,0.00027,17.54446]
[1777594168036,30.83,76420.3,0.02,0.62019,0.00027,17.54246]
[1777594169034,30.83,76420.3,0.02,0.62019,0.00027,17.54246]
[1777594169109,30.83,76420.51,0.02,0.62024,0.00027,17.54177]
[1777594173176,30.83,76420.63,0.02,0.6203,0.00027,17.53646]
[1777594173569,30.83,76420.63,0.02,0.6203,0.00027,17.53646]
[1777594173194,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174147,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174291,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174297,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174524,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174548,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174563,30.83,76420.83,0.02,0.62034,0.00027,17.53586]
[1777594174559,30.83,76423.76,0.02,0.62113,0.00027,17.52544]
[1777594175169,30.83,76423.76,0.02,0.62113,0.00027,17.52544]
[1777594175176,30.83,76423.76,0.02,0.62113,0.00027,17.52544]
[1777594175259,30.83,76437.91,0.02,0.62491,0.00027,17.47407]
[1777594176460,30.83,76437.91,0.02,0.62491,0.00027,17.47407]
[1777594176522,30.83,76442.48,0.02,0.62613,0.00027,17.45716]
[1777594177225,30.83,76442.48,0.02,0.62613,0.00027,17.45716]
[1777594177246,30.84,76444.08,0.02,0.62655,0.00027,17.45125]
[1777594178902,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594178950,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594178999,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594179047,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594179191,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594179202,30.84,76444.51,0.02,0.62666,0.00027,17.44965]
[1777594179207,30.84,76454.04,0.02,0.6292,0.00027,17.41369]
[1777594182271,30.83,76455.4,0.02,0.62957,0.00027,17.40841]
[1777594182372,30.83,76457.12,0.02,0.63002,0.00027,17.40181]
[1777594185300,30.83,76456.14,0.02,0.62977,0.00027,17.40552]
[1777594185337,30.83,76456.99,0.02,0.62999,0.00027,17.40225]
[1777594191107,30.83,76455.27,0.02,0.62954,0.00027,17.40883]
[1777594195416,30.83,76454.04,0.02,0.62921,0.00027,17.41354]
[1777594195438,30.84,76449.88,0.02,0.62807,0.00027,17.42988]
[1777594198430,30.84,76449.05,0.02,0.62784,0.00027,17.4331]
[1777594198530,30.85,76448.61,0.02,0.62769,0.00027,17.43517]
[1777594200471,30.85,76448.62,0.02,0.62769,0.00027,17.43518]
[1777594200572,30.85,76448.5,0.02,0.62766,0.00027,17.43567]
[1777594201524,30.85,76448.5,0.02,0.62766,0.00027,17.43567]
[1777594201555,30.85,76449.79,0.02,0.628,0.00027,17.43084]
[1777594206572,30.86,76449.41,0.02,0.62786,0.00027,17.43284]
[1777594206621,30.86,76450.11,0.02,0.62804,0.00027,17.43025]
[1777594208644,30.87,76450.07,0.02,0.62803,0.00027,17.43045]
[1777594208652,30.87,76450.07,0.02,0.62803,0.00027,17.43045]
[1777594209245,30.87,76448.65,0.02,0.62765,0.00027,17.43586]
[1777594211880,30.87,76449.04,0.02,0.62775,0.00027,17.43443]
[1777594212976,30.87,76448.04,0.02,0.62748,0.00027,17.43821]
[1777594213272,30.87,76447.28,0.02,0.62728,0.00027,17.4411]
[1777594216801,30.88,76447.61,0.02,0.62734,0.00027,17.44032]
[1777594217301,30.88,76447.67,0.02,0.62735,0.00027,17.44013]
[1777594222338,30.88,76448.05,0.02,0.62744,0.00027,17.43891]
[1777594227371,30.88,76448.72,0.02,0.6276,0.00027,17.43658]
[1777594231817,30.89,76448.49,0.02,0.62756,0.00027,17.43259]
[1777594232407,30.89,76447.5,0.02,0.62729,0.00027,17.43634]
[1777594233414,30.89,76443.59,0.02,0.62625,0.00027,17.451]
[1777594236434,30.89,76441.79,0.02,0.62576,0.00027,17.45779]
[1777594238449,30.89,76445.59,0.02,0.62677,0.00027,17.4437]
[1777594241175,30.89,76446.4,0.02,0.62698,0.00027,17.44074]
[1777594241375,30.89,76446.4,0.02,0.62698,0.00027,17.44074]
[1777594241469,30.89,76446.46,0.02,0.627,0.00027,17.44055]
[1777594242214,30.89,76446.46,0.02,0.627,0.00027,17.44055]
[1777594242477,30.89,76444.95,0.02,0.62659,0.00027,17.44623]
[1777594244232,30.89,76444.12,0.02,0.62637,0.00027,17.44935]
[1777594244490,30.89,76441.4,0.02,0.62564,0.00027,17.45948]
[1777594245225,30.89,76441.4,0.02,0.62564,0.00027,17.45948]
[1777594245498,30.9,76441.79,0.02,0.62575,0.00027,17.45806]
[1777594246264,30.9,76441.79,0.02,0.62575,0.00027,17.45806]
[1777594246273,30.9,76441.79,0.02,0.62575,0.00027,17.45806]
[1777594246505,30.9,76441.93,0.02,0.62578,0.00027,17.45756]
[1777594248071,30.9,76440.95,0.02,0.62552,0.00027,17.46121]
[1777594248208,30.9,76440.95,0.02,0.62552,0.00027,17.46121]
[1777594248295,30.9,76440.95,0.02,0.62552,0.00027,17.46121]
[1777594248518,30.9,76441.12,0.02,0.62557,0.00027,17.46057]
[1777594249526,30.9,76438.33,0.02,0.62482,0.00027,17.47089]
[1777594252439,30.9,76437.09,0.02,0.62449,0.00027,17.47545]
[1777594252546,30.9,76434.75,0.02,0.62387,0.00027,17.48401]
[1777594253396,30.9,76434.75,0.02,0.62387,0.00027,17.48401]
[1777594253554,30.9,76435.12,0.02,0.62396,0.00027,17.48266]
[1777594258589,30.9,76437.97,0.02,0.62472,0.00027,17.47226]
[1777594263624,30.9,76441.21,0.02,0.62558,0.00027,17.46038]
[1777594268663,30.9,76442.23,0.02,0.62584,0.00027,17.45677]
[1777594273701,30.9,76443.37,0.02,0.62613,0.00027,17.4527]
[1777594278737,30.91,76445.53,0.02,0.6267,0.00027,17.44484]
[1777594278796,30.91,76445.53,0.02,0.6267,0.00027,17.44484]
[1777594279903,30.91,76445.79,0.02,0.62676,0.00027,17.4439]
[1777594280751,30.91,76446.0,0.02,0.62682,0.00027,17.44315]
[1777594282672,30.91,76448.81,0.02,0.62756,0.00027,17.43271]
[1777594282937,30.91,76448.81,0.02,0.62756,0.00027,17.43271]
[1777594282950,30.91,76448.08,0.02,0.62736,0.00027,17.43545]
[1777594288810,30.91,76449.05,0.02,0.62761,0.00027,17.43203]
[1777594293843,30.92,76450.6,0.02,0.62803,0.00027,17.42149]
[1777594298877,30.92,76451.09,0.02,0.62815,0.00027,17.41982]
[1777594302100,30.92,76452.82,0.02,0.6286,0.00027,17.41335]
[1777594302238,30.92,76452.82,0.02,0.6286,0.00027,17.41335]
[1777594302292,30.93,76453.06,0.02,0.62866,0.00027,17.41252]
[1777594303255,30.93,76453.06,0.02,0.62866,0.00027,17.41252]
[1777594303356,30.93,76456.39,0.02,0.62954,0.00027,17.39991]
[1777594306090,30.93,76456.49,0.02,0.62956,0.00027,17.39958]
[1777594306286,30.93,76456.49,0.02,0.62956,0.00027,17.39958]
[1777594306291,30.93,76452.42,0.02,0.62848,0.00027,17.41512]
[1777594307941,30.93,76448.54,0.02,0.62744,0.00027,17.42978]
[1777594309334,30.93,76448.54,0.02,0.62744,0.00027,17.42978]
[1777594309366,30.93,76448.5,0.02,0.62743,0.00027,17.43001]
[1777594310810,30.93,76448.5,0.02,0.62743,0.00027,17.43001]
[1777594310962,30.93,76452.82,0.02,0.62857,0.00027,17.41381]
[1777594312385,30.93,76452.82,0.02,0.62857,0.00027,17.41381]
[1777594312402,30.93,76454.88,0.02,0.62911,0.00027,17.40611]
[1777594315444,30.93,76456.18,0.02,0.62945,0.00027,17.40121]
[1777594315485,30.94,76455.1,0.02,0.62916,0.00027,17.40537]
[1777594316245,30.94,76455.1,0.02,0.62916,0.00027,17.40537]
[1777594316510,30.94,76455.1,0.02,0.62916,0.00027,17.40537]
[1777594318570,30.94,76453.01,0.02,0.62861,0.00027,17.41331]
[1777594318634,30.94,76449.52,0.02,0.62768,0.00027,17.42652]
[1777594324054,30.94,76448.15,0.02,0.6273,0.00027,17.43186]
[1777594330096,30.95,76449.34,0.02,0.6276,0.00027,17.42769]
[1777594332695,30.95,76448.74,0.02,0.62743,0.00027,17.42998]
[1777594332745,30.95,76448.89,0.02,0.62747,0.00027,17.4295]
[1777594338159,30.95,76449.97,0.02,0.62774,0.00027,17.42569]
[1777594343188,30.96,76448.5,0.02,0.62733,0.00027,17.4314]
[1777594344914,30.96,76448.39,0.02,0.6273,0.00027,17.43185]
[1777594345202,30.96,76448.43,0.02,0.62731,0.00027,17.43174]
[1777594348823,30.96,76448.27,0.02,0.62726,0.00027,17.43242]
[1777594348832,30.96,76448.27,0.02,0.62726,0.00027,17.43242]
[1777594349231,30.96,76448.37,0.02,0.62729,0.00027,17.43208]
[1777594350237,30.96,76440.71,0.02,0.62525,0.00027,17.46059]
[1777594351243,30.96,76438.04,0.02,0.62457,0.00027,17.46539]
[1777594356278,30.96,76439.77,0.02,0.62501,0.00027,17.45923]
[1777594357284,30.96,76446.26,0.02,0.62674,0.00027,17.43525]
[1777594358291,30.97,76449.28,0.02,0.62754,0.00027,17.424]
[1777594363326,30.97,76448.93,0.02,0.62743,0.00027,17.42551]
[1777594368362,30.97,76448.72,0.02,0.62736,0.00027,17.42647]
[1777594373396,30.97,76453.46,0.02,0.62862,0.00027,17.40864]
[1777594375032,30.97,76452.94,0.02,0.62848,0.00027,17.41061]
[1777594375072,30.97,76452.94,0.02,0.62848,0.00027,17.41061]
[1777594375410,30.97,76454.07,0.02,0.62878,0.00026,17.40634]
[1777594378336,30.97,76456.7,0.02,0.62948,0.00026,17.39634]
[1777594378437,30.97,76456.56,0.02,0.62944,0.00026,17.39687]
[1777594383469,30.97,76455.51,0.02,0.62917,0.00026,17.4008]
[1777594384285,30.97,76455.51,0.02,0.62917,0.00026,17.4008]
[1777594384478,30.97,76454.55,0.02,0.62891,0.00026,17.40444]
[1777594385481,30.97,76447.37,0.02,0.62701,0.00027,17.43141]
[1777594388503,30.97,76444.04,0.02,0.62613,0.00027,17.44369]
[1777594393226,30.96,76444.2,0.02,0.62619,0.00027,17.44282]
[1777594393575,30.96,76444.2,0.02,0.62619,0.00027,17.44282]
[1777594393850,30.96,76444.2,0.02,0.62619,0.00027,17.44282]
[1777594393640,30.96,76444.24,0.02,0.62621,0.00027,17.44262]
[1777594393887,30.96,76444.24,0.02,0.62621,0.00027,17.44262]
[1777594394229,30.96,76444.24,0.02,0.62621,0.00027,17.44262]
[1777594394239,30.96,76444.24,0.02,0.62621,0.00027,17.44262]
[1777594394586,30.96,76444.24,0.02,0.62621,0.00027,17.44262]
[1777594394601,30.96,76431.67,0.02,0.62287,0.00027,17.48858]
[1777594395596,30.96,76431.67,0.02,0.62287,0.00027,17.48858]
[1777594395615,30.96,76431.63,0.02,0.62286,0.00027,17.48869]
[1777594396558,30.96,76431.28,0.02,0.62277,0.00027,17.48989]
[1777594398572,30.96,76427.93,0.02,0.62189,0.00027,17.5018]
[1777594403607,30.95,76428.22,0.02,0.62199,0.00027,17.50045]
[1777594406240,30.95,76427.35,0.02,0.62176,0.00027,17.50343]
[1777594406256,30.95,76427.35,0.02,0.62176,0.00027,17.50343]
[1777594406269,30.95,76427.35,0.02,0.62176,0.00027,17.50343]
[1777594406630,30.95,76427.0,0.02,0.62167,0.00027,17.50463]
[1777594409650,30.94,76423.61,0.02,0.62078,0.00027,17.51654]
[1777594413678,30.94,76420.48,0.02,0.61999,0.00027,17.5224]
[1777594417706,30.93,76417.19,0.02,0.61912,0.00027,17.53376]
[1777594421733,30.93,76413.3,0.02,0.6181,0.00027,17.54712]
[1777594426769,30.92,76411.68,0.02,0.61768,0.00027,17.55247]
[1777594431807,30.92,76409.48,0.02,0.61711,0.00027,17.55981]
[1777594433200,30.92,76409.59,0.02,0.61715,0.00027,17.55938]
[1777594433509,30.92,76409.59,0.02,0.61715,0.00027,17.55938]
[1777594433820,30.92,76404.65,0.02,0.61582,0.00027,17.57637]
[1777594434828,30.92,76398.58,0.02,0.61418,0.00027,17.59696]
[1777594438715,30.92,76400.83,0.02,0.61477,0.00027,17.58954]
[1777594438729,30.92,76400.83,0.02,0.61477,0.00027,17.58954]
[1777594438855,30.93,76399.47,0.02,0.6144,0.00027,17.59418]
[1777594441671,30.93,76397.32,0.02,0.61382,0.00027,17.60151]
[1777594441694,30.93,76397.32,0.02,0.61382,0.00027,17.60151]
[1777594441817,30.93,76397.32,0.02,0.61382,0.00027,17.60151]
[1777594441888,30.93,76397.32,0.02,0.61382,0.00027,17.60151]
[1777594441900,30.93,76397.32,0.02,0.61382,0.00027,17.60151]
[1777594441899,30.93,76395.74,0.02,0.61339,0.00027,17.60685]
[1777594442729,30.93,76395.74,0.02,0.61339,0.00027,17.60685]
[1777594442883,30.93,76395.39,0.02,0.61329,0.00027,17.60807]
[1777594443890,30.93,76392.13,0.02,0.61241,0.00027,17.61894]
[1777594448929,30.94,76391.69,0.02,0.61227,0.00027,17.62063]
[1777594453964,30.94,76392.0,0.02,0.61234,0.00027,17.61985]
[1777594458994,30.95,76388.93,0.02,0.61149,0.00027,17.63019]
[1777594464030,30.95,76391.91,0.02,0.61228,0.00027,17.62063]
[1777594469064,30.96,76392.82,0.02,0.6125,0.00027,17.6179]
[1777594474100,30.97,76392.27,0.02,0.61236,0.00027,17.61502]
[1777594478799,30.97,76394.99,0.02,0.61307,0.00027,17.60624]
[1777594478889,30.97,76394.99,0.02,0.61307,0.00027,17.60624]
[1777594478897,30.97,76396.76,0.02,0.61354,0.00027,17.60041]
[1777594480142,30.97,76401.11,0.02,0.61471,0.00027,17.58586]
[1777594481901,30.97,76401.11,0.02,0.61471,0.00027,17.58586]
[1777594482948,30.98,76401.99,0.02,0.61494,0.00027,17.58296]
[1777594482961,30.98,76401.99,0.02,0.61494,0.00027,17.58296]
[1777594483163,30.98,76401.93,0.02,0.61492,0.00027,17.58319]
[1777594488197,30.98,76399.41,0.02,0.61424,0.00027,17.59179]
[1777594494240,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495246,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495278,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495290,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495578,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495591,30.98,76397.63,0.02,0.61374,0.00027,17.59804]
[1777594495630,30.99,76397.28,0.02,0.61364,0.00027,17.5993]
[1777594497220,30.99,76397.28,0.02,0.61364,0.00027,17.5993]
[1777594497275,30.99,76402.79,0.02,0.61511,0.00027,17.58081]
[1777594500986,30.99,76402.87,0.02,0.61513,0.00027,17.58058]
[1777594501290,30.99,76404.63,0.02,0.6156,0.00027,17.57463]
[1777594502232,30.99,76404.63,0.02,0.6156,0.00027,17.57463]
[1777594502333,30.99,76413.13,0.02,0.61788,0.00027,17.5455]
[1777594503273,30.99,76413.13,0.02,0.61788,0.00027,17.5455]
[1777594503305,30.99,76413.62,0.02,0.61801,0.00027,17.5438]
[1777594504581,30.99,76413.62,0.02,0.61801,0.00027,17.5438]
[1777594504598,30.99,76414.58,0.02,0.61826,0.00027,17.5405]
[1777594506375,30.99,76415.44,0.02,0.61849,0.00027,17.53751]
[1777594506378,30.99,76426.83,0.02,0.62154,0.00027,17.49736]
[1777594508374,30.99,76426.83,0.02,0.62154,0.00027,17.49736]
[1777594509036,30.99,76427.23,0.02,0.62164,0.00027,17.49594]
[1777594509051,30.99,76427.23,0.02,0.62164,0.00027,17.49594]
[1777594509349,30.99,76427.82,0.02,0.6218,0.00027,17.49383]
[1777594510425,30.99,76427.82,0.02,0.6218,0.00027,17.49383]
[1777594510441,30.99,76432.81,0.02,0.62313,0.00027,17.47586]
[1777594511407,30.99,76432.81,0.02,0.62313,0.00027,17.47586]
[1777594511431,30.99,76432.81,0.02,0.62313,0.00027,17.47586]
[1777594511493,30.99,76433.25,0.02,0.62325,0.00027,17.47426]
[1777594513374,30.99,76436.87,0.02,0.62421,0.00027,17.46109]
[1777594514526,30.99,76436.87,0.02,0.62421,0.00027,17.46109]
[1777594515474,30.99,76437.52,0.02,0.62439,0.00027,17.45871]
[1777594515484,30.99,76438.22,0.02,0.62457,0.00027,17.45614]
[1777594516601,30.99,76438.22,0.02,0.62457,0.00027,17.45614]
[1777594516690,30.99,76438.57,0.02,0.62467,0.00027,17.45485]
[1777594522436,30.99,76439.89,0.02,0.62502,0.00027,17.45003]
[1777594523744,30.99,76439.89,0.02,0.62502,0.00027,17.45003]
[1777594524923,30.99,76439.9,0.02,0.62502,0.00027,17.45]
[1777594524944,30.99,76439.9,0.02,0.62502,0.00027,17.45]
[1777594525457,30.99,76442.06,0.02,0.62559,0.00027,17.44208]
[1777594526465,30.99,76446.73,0.02,0.62683,0.00027,17.42476]
[1777594531500,30.99,76448.1,0.02,0.6272,0.00027,17.41966]
[1777594531718,30.99,76448.1,0.02,0.6272,0.00027,17.41966]
[1777594531925,30.99,76448.1,0.02,0.6272,0.00027,17.41966]
[1777594531929,30.99,76448.99,0.02,0.62746,0.00027,17.41131]
[1777594537542,30.99,76450.84,0.02,0.62795,0.00027,17.4044]
[1777594538045,30.99,76450.84,0.02,0.62795,0.00027,17.4044]
[1777594538861,30.99,76450.84,0.02,0.62795,0.00027,17.4044]
[1777594539193,30.99,76451.76,0.02,0.6282,0.00027,17.40095]
[1777594539222,30.99,76451.76,0.02,0.6282,0.00027,17.40095]
[1777594539555,30.99,76451.54,0.02,0.62814,0.00027,17.40179]
[1777594540075,30.99,76451.54,0.02,0.62814,0.00027,17.40179]
[1777594540564,30.99,76454.12,0.02,0.62882,0.00027,17.39207]
[1777594541086,30.99,76454.12,0.02,0.62882,0.00027,17.39207]
[1777594541421,30.99,76454.12,0.02,0.62882,0.00027,17.39207]
[1777594541426,30.99,76454.12,0.02,0.62882,0.00027,17.39207]
[1777594541570,30.99,76454.58,0.02,0.62894,0.00027,17.39035]
[1777594543027,30.99,76454.58,0.02,0.62894,0.00027,17.39035]
[1777594543312,30.99,76453.7,0.02,0.62871,0.00027,17.3937]
[1777594543681,30.99,76453.7,0.02,0.62871,0.00027,17.3937]
[1777594543881,30.99,76453.7,0.02,0.62871,0.00027,17.3937]
[1777594543985,30.99,76466.48,0.02,0.63209,0.00026,17.34481]
[1777594545158,30.99,76466.21,0.02,0.63202,0.00026,17.34581]
[1777594545599,30.99,76467.34,0.02,0.63232,0.00026,17.34141]
[1777594546187,30.99,76467.34,0.02,0.63232,0.00026,17.34141]
[1777594546605,30.99,76467.24,0.02,0.63229,0.00026,17.34178]
[1777594550279,30.99,76466.38,0.02,0.63207,0.00026,17.34502]
[1777594551988,30.99,76466.63,0.02,0.63214,0.00026,17.34401]
[1777594552647,30.99,76466.84,0.02,0.6322,0.00026,17.34312]
[1777594555389,30.98,76464.45,0.02,0.63157,0.00026,17.3523]
[1777594555669,30.98,76463.78,0.02,0.6314,0.00026,17.35485]
[1777594560532,30.98,76461.44,0.02,0.63079,0.00026,17.3637]
[1777594562144,30.98,76460.7,0.02,0.6306,0.00026,17.36646]
[1777594562717,30.98,76461.32,0.02,0.63077,0.00026,17.36404]
[1777594563611,30.98,76461.32,0.02,0.63077,0.00026,17.36404]
[1777594563724,30.98,76460.18,0.02,0.63047,0.00026,17.36837]
[1777594568759,30.98,76458.43,0.02,0.63002,0.00026,17.37486]
[1777594573795,30.97,76456.99,0.02,0.62964,0.00026,17.38022]
[1777594575907,30.97,76457.39,0.02,0.62975,0.00026,17.37867]
[1777594575940,30.97,76457.39,0.02,0.62975,0.00026,17.37867]
[1777594575997,30.97,76458.06,0.02,0.62993,0.00026,17.3761]
[1777594576115,30.97,76458.06,0.02,0.62993,0.00026,17.3761]
[1777594576128,30.97,76458.06,0.02,0.62993,0.00026,17.3761]
[1777594576816,30.97,76457.94,0.02,0.6299,0.00026,17.37655]
[1777594577824,30.97,76463.68,0.02,0.63142,0.00026,17.35451]
[1777594580938,30.97,76464.56,0.02,0.63165,0.00026,17.35109]
[1777594580961,30.97,76465.58,0.02,0.63193,0.00026,17.3471]
[1777594585106,30.97,76464.01,0.02,0.63152,0.00026,17.35303]
[1777594585980,30.97,76464.01,0.02,0.63152,0.00026,17.35303]
[1777594585990,30.97,76464.01,0.02,0.63152,0.00026,17.35303]
[1777594585984,30.97,76464.12,0.02,0.63155,0.00026,17.35257]
[1777594586889,30.97,76463.82,0.02,0.63147,0.00026,17.3537]
[1777594589002,30.97,76463.83,0.02,0.63148,0.00026,17.35362]
[1777594590061,30.97,76463.41,0.02,0.63137,0.00026,17.35521]
[1777594590078,30.97,76463.41,0.02,0.63137,0.00026,17.35521]
[1777594590920,30.97,76463.61,0.02,0.63143,0.00026,17.35436]
[1777594595956,30.96,76462.7,0.02,0.63123,0.00026,17.35267]
[1777594600990,30.96,76462.96,0.02,0.63132,0.00026,17.35137]
[1777594605331,30.95,76462.21,0.02,0.63113,0.00026,17.35405]
[1777594606028,30.95,76460.4,0.02,0.63066,0.00026,17.36096]
[1777594606340,30.95,76460.4,0.02,0.63066,0.00026,17.36096]
[1777594607033,30.95,76458.97,0.02,0.63028,0.00027,17.36639]
[1777594610414,30.95,76460.33,0.02,0.63065,0.00027,17.36109]
[1777594610773,30.95,76460.33,0.02,0.63065,0.00027,17.36109]
[1777594610943,30.95,76460.33,0.02,0.63065,0.00027,17.36109]
[1777594611085,30.95,76460.33,0.02,0.63065,0.00027,17.36109]
[1777594611110,30.95,76460.33,0.02,0.63065,0.00027,17.36109]
[1777594611104,30.95,76465.32,0.02,0.63197,0.00026,17.34181]
[1777594611229,30.95,76465.32,0.02,0.63197,0.00026,17.34181]
[1777594612070,30.95,76467.0,0.02,0.63242,0.00026,17.33523]
[1777594613077,30.95,76473.59,0.02,0.63416,0.00026,17.30942]
[1777594614084,30.95,76476.33,0.02,0.63488,0.00026,17.29857]
[1777594614445,30.95,76476.33,0.02,0.63488,0.00026,17.29857]
[1777594615091,30.95,76477.37,0.02,0.63516,0.00026,17.29442]
[1777594616480,30.95,76478.77,0.02,0.63553,0.00026,17.28884]
[1777594616856,30.95,76478.77,0.02,0.63553,0.00026,17.28884]
[1777594616905,30.95,76478.77,0.02,0.63553,0.00026,17.28884]
[1777594616974,30.95,76478.77,0.02,0.63553,0.00026,17.28884]
[1777594616982,30.95,76478.77,0.02,0.63553,0.00026,17.28884]
[1777594617104,30.95,76479.87,0.02,0.63582,0.00026,17.28443]
[1777594618114,30.95,76487.28,0.02,0.63778,0.00026,17.25464]
[1777594619119,30.95,76494.65,0.02,0.63972,0.00026,17.22459]
[1777594622139,30.95,76500.62,0.02,0.64129,0.00026,17.19991]
[1777594627174,30.94,76505.28,0.02,0.64252,0.00026,17.18027]
[1777594631530,30.94,76505.25,0.02,0.64252,0.00026,17.1803]
[1777594631942,30.94,76505.25,0.02,0.64252,0.00026,17.1803]
[1777594631960,30.94,76501.03,0.02,0.64142,0.00026,17.19781]
[1777594633223,30.94,76501.03,0.02,0.64142,0.00026,17.19781]
[1777594633267,30.94,76483.69,0.02,0.63686,0.00026,17.26865]
[1777594634224,30.94,76484.22,0.02,0.637,0.00026,17.26649]
[1777594637045,30.94,76483.93,0.02,0.63693,0.00026,17.26762]
[1777594637245,30.94,76483.65,0.02,0.63686,0.00026,17.26866]
[1777594638964,30.94,76483.65,0.02,0.63686,0.00026,17.26866]
[1777594638980,30.94,76485.7,0.02,0.6374,0.00026,17.26032]
[1777594641055,30.94,76485.7,0.02,0.6374,0.00026,17.26032]
[1777594641062,30.94,76485.7,0.02,0.6374,0.00026,17.26032]
[1777594641075,30.94,76485.7,0.02,0.6374,0.00026,17.26032]
[1777594641124,30.94,76486.82,0.02,0.6377,0.00026,17.25573]
[1777594646312,30.93,76485.33,0.02,0.63732,0.00026,17.26157]
[1777594651347,30.93,76484.4,0.02,0.63712,0.00026,17.26007]
[1777594656382,30.93,76485.78,0.02,0.63749,0.00026,17.25432]
[1777594661417,30.92,76485.89,0.02,0.63754,0.00026,17.2537]
[1777594666438,30.92,76484.33,0.02,0.63713,0.00026,17.25985]
[1777594666452,30.92,76484.22,0.02,0.63711,0.00026,17.26025]
[1777594667694,30.92,76484.22,0.02,0.63711,0.00026,17.26025]
[1777594668503,30.92,76481.87,0.02,0.63649,0.00026,17.26962]
[1777594669529,30.92,76481.87,0.02,0.63649,0.00026,17.26957]
[1777594669535,30.92,76481.87,0.02,0.63649,0.00026,17.26957]
[1777594669630,30.92,76481.67,0.02,0.63644,0.00026,17.27033]
[1777594675515,30.91,76481.56,0.02,0.63643,0.00026,17.2705]
[1777594680550,30.91,76480.28,0.02,0.63611,0.00026,17.27539]
[1777594682725,30.91,76480.34,0.02,0.63613,0.00026,17.2751]
[1777594683915,30.91,76480.4,0.02,0.63615,0.00026,17.27481]
[1777594684017,30.91,76480.31,0.02,0.63613,0.00026,17.27513]
[1777594687868,30.91,76480.71,0.02,0.63624,0.00026,17.27338]
[1777594687946,30.91,76485.76,0.02,0.63757,0.00026,17.25304]
[1777594690620,30.91,76489.68,0.02,0.63861,0.00026,17.23711]
[1777594693894,30.91,76490.83,0.02,0.63892,0.00026,17.23235]
[1777594694048,30.91,76490.83,0.02,0.63892,0.00026,17.23235]
[1777594694146,30.9,76493.36,0.02,0.63958,0.00026,17.22196]
[1777594694924,30.9,76493.36,0.02,0.63958,0.00026,17.22196]
[1777594694980,30.9,76494.15,0.02,0.63979,0.00026,17.21868]
[1777594699999,30.9,76496.65,0.02,0.64046,0.00026,17.20825]
[1777594700069,30.9,76501.59,0.02,0.64176,0.00026,17.18774]
[1777594702158,30.9,76501.59,0.02,0.64176,0.00026,17.1877]
[1777594702194,30.9,76512.54,0.02,0.64464,0.00026,17.1416]
[1777594702705,30.9,76512.54,0.02,0.64464,0.00026,17.14157]
[1777594707742,30.9,76511.68,0.02,0.64442,0.00026,17.1451]
[1777594710761,30.9,76522.93,0.02,0.64737,0.00026,17.09674]
[1777594716803,30.89,76518.5,0.02,0.64627,0.00026,17.11039]
[1777594721839,30.89,76513.85,0.02,0.64507,0.00026,17.12999]
[1777594726873,30.88,76512.59,0.02,0.64476,0.00026,17.13501]
[1777594729894,30.88,76506.56,0.02,0.64319,0.00026,17.16036]
[1777594732915,30.88,76500.48,0.02,0.64159,0.00026,17.18573]
[1777594734929,30.88,76500.6,0.02,0.64163,0.00026,17.18513]
[1777594735501,30.88,76500.6,0.02,0.64163,0.00026,17.18513]
[1777594735509,30.88,76500.6,0.02,0.64163,0.00026,17.18513]
[1777594735921,30.88,76500.6,0.02,0.64163,0.00026,17.18513]
[1777594735946,30.88,76503.11,0.02,0.64229,0.00026,17.1746]
[1777594736529,30.88,76503.11,0.02,0.64229,0.00026,17.1746]
[1777594736617,30.88,76503.11,0.02,0.64229,0.00026,17.1746]
[1777594736942,30.88,76503.61,0.02,0.64243,0.00026,17.17246]
[1777594737535,30.88,76503.61,0.02,0.64243,0.00026,17.17246]
[1777594737950,30.88,76500.96,0.02,0.64173,0.00026,17.18351]
[1777594743992,30.87,76503.23,0.02,0.64234,0.00026,17.17385]
[1777594747012,30.87,76506.34,0.02,0.64316,0.00026,17.1607]
[1777594751846,30.87,76508.45,0.02,0.64373,0.00026,17.15166]
[1777594752833,30.87,76508.24,0.02,0.64367,0.00026,17.15249]
[1777594752886,30.87,76508.24,0.02,0.64367,0.00026,17.15249]
[1777594753054,30.87,76506.96,0.02,0.64334,0.00026,17.15783]
[1777594757086,30.87,76509.77,0.02,0.64409,0.00026,17.1457]
[1777594762120,30.86,76511.23,0.02,0.6445,0.00026,17.13919]
[1777594767161,30.86,76503.32,0.02,0.64244,0.00026,17.17229]
[1777594768166,30.86,76500.43,0.02,0.64168,0.00026,17.18435]
[1777594768422,30.86,76500.43,0.02,0.64168,0.00026,17.18435]
[1777594768451,30.86,76500.43,0.02,0.64168,0.00026,17.18435]
[1777594769172,30.86,76497.02,0.02,0.64078,0.00026,17.19846]
[1777594769483,30.86,76497.02,0.02,0.64078,0.00026,17.19846]
[1777594770167,30.86,76497.02,0.02,0.64078,0.00026,17.19846]
[1777594770267,30.85,76488.16,0.02,0.63845,0.00026,17.23482]
[1777594771228,30.85,76488.16,0.02,0.63845,0.00026,17.23482]
[1777594771239,30.85,76488.16,0.02,0.63845,0.00026,17.23482]
[1777594772194,30.85,76487.07,0.02,0.6382,0.00026,17.23412]
[1777594773203,30.85,76480.94,0.02,0.63658,0.00026,17.25888]
[1777594774226,30.85,76480.94,0.02,0.63658,0.00026,17.25888]
[1777594774230,30.85,76478.01,0.02,0.63581,0.00026,17.27063]
[1777594776276,30.85,76477.64,0.02,0.63571,0.00026,17.27204]
[1777594776748,30.85,76477.06,0.02,0.63556,0.00026,17.27435]
[1777594776764,30.85,76477.06,0.02,0.63556,0.00026,17.27435]
[1777594776775,30.85,76477.06,0.02,0.63556,0.00026,17.27435]
[1777594777230,30.85,76476.01,0.02,0.63528,0.00026,17.27853]
[1777594777426,30.85,76476.01,0.02,0.63528,0.00026,17.27853]
[1777594777561,30.85,76476.01,0.02,0.63528,0.00026,17.27853]
[1777594778235,30.85,76473.29,0.02,0.63456,0.00027,17.28933]
[1777594779242,30.85,76467.99,0.02,0.63316,0.00027,17.31022]
[1777594780249,30.85,76463.26,0.02,0.63191,0.00027,17.32865]
[1777594783270,30.85,76458.38,0.02,0.63062,0.00027,17.34737]
[1777594784277,30.85,76462.32,0.02,0.63167,0.00027,17.33205]
[1777594785284,30.84,76465.48,0.02,0.63252,0.00027,17.31968]
[1777594788450,30.84,76466.03,0.02,0.63267,0.00027,17.31748]
[1777594789340,30.84,76465.52,0.02,0.63253,0.00027,17.31942]
[1777594789441,30.84,76465.12,0.02,0.63243,0.00027,17.32094]
[1777594791515,30.84,76464.52,0.02,0.63227,0.00027,17.32323]
[1777594791608,30.84,76465.73,0.02,0.6326,0.00027,17.31846]
[1777594794583,30.84,76464.39,0.02,0.63225,0.00027,17.32361]
[1777594794856,30.84,76464.39,0.02,0.63225,0.00027,17.32361]
[1777594801397,30.83,76461.07,0.02,0.63138,0.00027,17.33622]
[1777594806721,30.83,76459.39,0.02,0.63095,0.00027,17.34258]
[1777594807636,30.83,76458.83,0.02,0.6308,0.00027,17.34468]
[1777594807772,30.83,76458.83,0.02,0.6308,0.00027,17.34468]
[1777594813480,30.83,76452.2,0.02,0.62905,0.00027,17.36989]
[1777594815495,30.83,76448.68,0.02,0.62812,0.00027,17.38316]
[1777594820531,30.82,76447.85,0.02,0.62791,0.00027,17.38605]
[1777594825565,30.82,76447.64,0.02,0.62787,0.00027,17.38661]
[1777594830601,30.81,76447.28,0.02,0.62779,0.00027,17.38774]
[1777594835636,30.81,76446.53,0.02,0.62763,0.00027,17.38532]
[1777594838483,30.81,76447.67,0.02,0.62794,0.00027,17.38093]
[1777594838492,30.81,76447.67,0.02,0.62794,0.00027,17.38093]
[1777594838656,30.81,76450.5,0.02,0.6287,0.00027,17.37016]
[1777594841331,30.81,76452.33,0.02,0.62919,0.00027,17.36315]
[1777594842285,30.81,76454.91,0.02,0.62988,0.00027,17.35325]
[1777594841678,30.81,76455.3,0.02,0.62999,0.00027,17.35173]
[1777594842373,30.81,76455.3,0.02,0.62999,0.00027,17.35173]
[1777594842687,30.81,76457.27,0.02,0.63052,0.00027,17.34412]
[1777594845336,30.8,76458.83,0.02,0.63093,0.00027,17.33808]
[1777594846346,30.8,76457.91,0.02,0.63071,0.00027,17.34123]
[1777594846357,30.79,76457.91,0.02,0.63075,0.00027,17.34074]
[1777594846371,30.79,76457.91,0.02,0.63075,0.00027,17.34074]
[1777594846713,30.78,76458.38,0.02,0.6309,0.00027,17.33844]
[1777594848415,30.78,76458.38,0.02,0.6309,0.00027,17.33844]
[1777594848727,30.77,76459.56,0.02,0.63128,0.00027,17.33295]
[1777594850443,30.76,76459.72,0.02,0.63135,0.00027,17.33187]
[1777594850745,30.76,76461.46,0.02,0.63182,0.00027,17.32505]
[1777594852482,30.76,76462.01,0.02,0.63197,0.00027,17.32286]
[1777594852758,30.76,76461.73,0.02,0.63189,0.00027,17.32391]
[1777594854505,30.76,76462.07,0.02,0.63199,0.00027,17.32254]
[1777594854768,30.76,76462.7,0.02,0.63216,0.00027,17.32004]
[1777594856554,30.75,76462.67,0.02,0.63215,0.00027,17.32011]
[1777594856783,30.75,76463.25,0.02,0.63231,0.00027,17.3178]
[1777594857554,30.75,76463.25,0.02,0.63231,0.00027,17.3178]
[1777594857790,30.75,76463.64,0.02,0.63242,0.00027,17.3162]
[1777594858593,30.75,76463.64,0.02,0.63242,0.00027,17.3162]
[1777594858797,30.75,76463.54,0.02,0.6324,0.00027,17.31652]
[1777594859804,30.75,76466.2,0.02,0.63311,0.00027,17.30601]
[1777594860540,30.75,76466.2,0.02,0.63311,0.00027,17.30601]
[1777594860553,30.75,76466.2,0.02,0.63311,0.00027,17.30601]
[1777594860811,30.75,76468.97,0.02,0.63385,0.00027,17.295]
[1777594865846,30.75,76472.04,0.02,0.63468,0.00027,17.28264]
[1777594866647,30.75,76472.04,0.02,0.63468,0.00027,17.28264]
[1777594866705,30.75,76472.04,0.02,0.63468,0.00027,17.28264]
[1777594866854,30.75,76472.48,0.02,0.6348,0.00027,17.28086]
[1777594867674,30.75,76472.48,0.02,0.6348,0.00027,17.28086]
[1777594867860,30.75,76473.06,0.02,0.63496,0.00027,17.27852]
[1777594872751,30.74,76475.53,0.02,0.63562,0.00027,17.26845]
[1777594872783,30.74,76475.53,0.02,0.63562,0.00027,17.26845]
[1777594872894,30.74,76475.44,0.02,0.6356,0.00027,17.26876]
[1777594874796,30.74,76475.9,0.02,0.63573,0.00027,17.26687]
[1777594874909,30.74,76473.92,0.02,0.6352,0.00027,17.27475]
[1777594878839,30.74,76474.48,0.02,0.63536,0.00027,17.27243]
[1777594880880,30.74,76474.99,0.02,0.6355,0.00027,17.27034]
[1777594880889,30.74,76474.99,0.02,0.6355,0.00027,17.27034]
[1777594880990,30.74,76475.21,0.02,0.63556,0.00027,17.26943]
[1777594886994,30.74,76475.18,0.02,0.63556,0.00027,17.26941]
[1777594892028,30.73,76475.38,0.02,0.63565,0.00027,17.2634]
[1777594895255,30.73,76475.38,0.02,0.63566,0.00027,17.26334]
[1777594897136,30.73,76477.77,0.02,0.6363,0.00027,17.25367]
[1777594897158,30.73,76477.97,0.02,0.63635,0.00027,17.25284]
[1777594898292,30.73,76477.97,0.02,0.63635,0.00027,17.25284]
[1777594898324,30.73,76478.51,0.02,0.63649,0.00027,17.25064]
[1777594904113,30.73,76478.56,0.02,0.63652,0.00027,17.25031]
[1777594910155,30.73,76476.5,0.02,0.63598,0.00027,17.25846]
[1777594912886,30.73,76477.52,0.02,0.63625,0.00027,17.2543]
[1777594912901,30.73,76477.52,0.02,0.63625,0.00027,17.2543]
[1777594913176,30.73,76477.24,0.02,0.63618,0.00027,17.25541]
[1777594914182,30.73,76471.02,0.02,0.63453,0.00027,17.2803]
[1777594915189,30.72,76468.38,0.02,0.63383,0.00027,17.29075]
[1777594915709,30.72,76468.38,0.02,0.63383,0.00027,17.29075]
[1777594916196,30.72,76463.78,0.02,0.6326,0.00027,17.3089]
[1777594916741,30.72,76463.78,0.02,0.6326,0.00027,17.3089]
[1777594916753,30.72,76463.78,0.02,0.6326,0.00027,17.3089]
[1777594917204,30.72,76459.45,0.02,0.63144,0.00027,17.32583]
[1777594922239,30.72,76459.26,0.02,0.6314,0.00027,17.32647]
[1777594922824,30.72,76459.26,0.02,0.6314,0.00027,17.32647]
[1777594923511,30.72,76461.26,0.02,0.63193,0.00027,17.31867]
[1777594923855,30.72,76461.26,0.02,0.63193,0.00027,17.31867]
[1777594924252,30.72,76461.29,0.02,0.63194,0.00027,17.31856]
[1777594926267,30.72,76458.5,0.02,0.6312,0.00027,17.32939]
[1777594931302,30.72,76457.64,0.02,0.63097,0.00027,17.33262]
[1777594934327,30.72,76454.62,0.02,0.63017,0.00027,17.34423]
[1777594936374,30.72,76454.62,0.02,0.63017,0.00027,17.34423]
[1777594936390,30.72,76454.62,0.02,0.63017,0.00027,17.34423]
[1777594936443,30.72,76452.7,0.02,0.62966,0.00027,17.35157]
[1777594936479,30.72,76452.7,0.02,0.62966,0.00027,17.35157]
[1777594937315,30.72,76452.7,0.02,0.62966,0.00027,17.35157]
[1777594937336,30.72,76452.7,0.02,0.62966,0.00027,17.35157]
[1777594937355,30.72,76448.37,0.02,0.6285,0.00027,17.36811]
[1777594939132,30.72,76448.19,0.02,0.62846,0.00027,17.36877]
[1777594939140,30.72,76448.19,0.02,0.62846,0.00027,17.36877]
[1777594939148,30.72,76448.19,0.02,0.62846,0.00027,17.36877]
[1777594939205,30.72,76448.19,0.02,0.62846,0.00027,17.36877]
[1777594939363,30.72,76444.76,0.02,0.62754,0.00027,17.38177]
[1777594939759,30.72,76444.76,0.02,0.62754,0.00027,17.38177]
[1777594940367,30.72,76444.67,0.02,0.62751,0.00027,17.38211]
[1777594941183,30.72,76444.67,0.02,0.62751,0.00027,17.38211]
[1777594941375,30.72,76444.38,0.02,0.62744,0.00027,17.38318]
[1777594946413,30.71,76436.89,0.02,0.62544,0.00027,17.41114]
[1777594946915,30.71,76436.89,0.02,0.62544,0.00027,17.41114]
[1777594946935,30.71,76436.89,0.02,0.62544,0.00027,17.41114]
[1777594947446,30.71,76424.37,0.02,0.62207,0.00027,17.45706]
[1777594948428,30.72,76424.94,0.02,0.62222,0.00027,17.45507]
[1777594950285,30.72,76423.33,0.02,0.62178,0.00027,17.46094]
[1777594951936,30.72,76423.95,0.02,0.62197,0.00027,17.45378]
[1777594952445,30.72,76423.95,0.02,0.62197,0.00027,17.45378]
[1777594952456,30.72,76426.87,0.02,0.62275,0.00027,17.44323]
[1777594956381,30.72,76429.28,0.02,0.62339,0.00027,17.43454]
[1777594955485,30.72,76432.35,0.02,0.62422,0.00027,17.42333]
[1777594956484,30.72,76434.53,0.02,0.6248,0.00027,17.41535]
[1777594957500,30.72,76434.53,0.02,0.6248,0.00027,17.41535]
[1777594957522,30.72,76435.6,0.02,0.62508,0.00027,17.41143]
[1777594962525,30.73,76437.28,0.02,0.62552,0.00027,17.40543]
[1777594967592,30.73,76437.91,0.02,0.62568,0.00027,17.40314]
[1777594971660,30.73,76438.27,0.02,0.62579,0.00027,17.40164]
[1777594972208,30.73,76438.27,0.02,0.62579,0.00027,17.40164]
[1777594972234,30.73,76437.8,0.02,0.62567,0.00027,17.40329]
[1777594977661,30.72,76437.77,0.02,0.62568,0.00027,17.40322]
[1777594982800,30.72,76437.32,0.02,0.62556,0.00027,17.40476]
[1777594982867,30.72,76437.98,0.02,0.62575,0.00027,17.40224]
[1777594988714,30.72,76438.76,0.02,0.62597,0.00027,17.39917]
[1777594992949,30.71,76439.87,0.02,0.62627,0.00027,17.39492]
[1777594993040,30.71,76443.83,0.02,0.62734,0.00027,17.37998]
[1777594997019,30.71,76446.32,0.02,0.62801,0.00027,17.37054]
[1777594997091,30.71,76444.65,0.02,0.62756,0.00027,17.37685]
[1777595003130,30.71,76443.22,0.02,0.62718,0.00027,17.38217]
[1777595003229,30.71,76442.64,0.02,0.62703,0.00027,17.38432]
[1777595008859,30.71,76441.36,0.02,0.62669,0.00027,17.38902]
[1777595011205,30.71,76440.72,0.02,0.62652,0.00027,17.39138]
[1777595011306,30.71,76434.99,0.02,0.62501,0.00027,17.40769]
[1777595012234,30.71,76434.99,0.02,0.62501,0.00027,17.40769]
[1777595012251,30.71,76434.82,0.02,0.62497,0.00027,17.40828]
[1777595017459,30.7,76434.77,0.02,0.62497,0.00027,17.40831]
[1777595017481,30.7,76434.79,0.02,0.62498,0.00027,17.4082]
[1777595022957,30.7,76434.59,0.02,0.62494,0.00027,17.40868]
[1777595025979,30.7,76437.53,0.02,0.62574,0.00027,17.3977]
[1777595029526,30.7,76437.85,0.02,0.62582,0.00027,17.39648]
[1777595030011,30.7,76438.04,0.02,0.62588,0.00027,17.39574]
[1777595035043,30.69,76439.76,0.02,0.62635,0.00027,17.38919]
[1777595038770,30.69,76438.45,0.02,0.626,0.00027,17.39397]
[1777595039065,30.69,76438.45,0.02,0.626,0.00027,17.39397]
[1777595045113,30.69,76438.92,0.02,0.62615,0.00027,17.39194]
[1777595050149,30.68,76439.94,0.02,0.62643,0.00027,17.38793]
[1777595052162,30.68,76442.78,0.02,0.6272,0.00027,17.37717]
[1777595057198,30.68,76443.62,0.02,0.62743,0.00027,17.3739]
[1777595059013,30.68,76443.29,0.02,0.62735,0.00027,17.37515]
[1777595059211,30.68,76443.24,0.02,0.62733,0.00027,17.37533]
[1777595064246,30.68,76443.98,0.02,0.62753,0.00027,17.37253]
[1777595066129,30.68,76443.88,0.02,0.6275,0.00027,17.37291]
[1777595066261,30.68,76445.1,0.02,0.62783,0.00027,17.36826]
[1777595071224,30.68,76444.33,0.02,0.62763,0.00027,17.37111]
[1777595071325,30.68,76444.32,0.02,0.62766,0.00027,17.36609]
[1777595076332,30.68,76444.78,0.02,0.62779,0.00027,17.36426]
[1777595083380,30.67,76443.07,0.02,0.62734,0.00027,17.37064]
[1777595088433,30.67,76441.95,0.02,0.62704,0.00027,17.37479]
[1777595093451,30.67,76439.68,0.02,0.62644,0.00027,17.38323]
[1777595098502,30.67,76438.89,0.02,0.62623,0.00027,17.38608]
[1777595103523,30.67,76439.94,0.02,0.62652,0.00027,17.38201]
[1777595105931,30.67,76440.16,0.02,0.62659,0.00027,17.38114]
[1777595105950,30.67,76440.16,0.02,0.62659,0.00027,17.38114]
[1777595106545,30.67,76440.15,0.02,0.62659,0.00027,17.38115]
[1777595107129,30.67,76440.15,0.02,0.62659,0.00027,17.38115]
[1777595107157,30.67,76440.15,0.02,0.62659,0.00027,17.38115]
[1777595107171,30.67,76440.15,0.02,0.62659,0.00027,17.38115]
[1777595107552,30.67,76441.4,0.02,0.62692,0.00027,17.37642]
[1777595108572,30.66,76451.19,0.02,0.62956,0.00027,17.3391]
[1777595109835,30.66,76450.99,0.02,0.62951,0.00027,17.33982]
[1777595109845,30.66,76450.99,0.02,0.62951,0.00027,17.33982]
[1777595110573,30.66,76451.89,0.02,0.62975,0.00027,17.33631]
[1777595114913,30.66,76452.4,0.02,0.6299,0.00027,17.33416]
[1777595115949,30.66,76453.54,0.02,0.63021,0.00027,17.32969]
[1777595115961,30.66,76453.54,0.02,0.63021,0.00027,17.32969]
[1777595116615,30.66,76455.15,0.02,0.63065,0.00027,17.32339]
[1777595119462,30.66,76453.38,0.02,0.63018,0.00027,17.33012]
[1777595119479,30.66,76453.38,0.02,0.63018,0.00027,17.33012]
[1777595119529,30.65,76454.28,0.02,0.63042,0.00027,17.32657]
[1777595120031,30.65,76454.28,0.02,0.63042,0.00027,17.32657]
[1777595120132,30.65,76458.98,0.02,0.63169,0.00027,17.30822]
[1777595121029,30.65,76458.98,0.02,0.63169,0.00027,17.30822]
[1777595121108,30.65,76462.45,0.02,0.63262,0.00027,17.29456]
[1777595124280,30.65,76464.62,0.02,0.6332,0.00027,17.28596]
[1777595124289,30.65,76464.62,0.02,0.6332,0.00027,17.28596]
[1777595124380,30.65,76465.09,0.02,0.63333,0.00027,17.28404]
[1777595126169,30.65,76465.09,0.02,0.63333,0.00027,17.28404]
[1777595126253,30.65,76465.5,0.02,0.63345,0.00027,17.28236]
[1777595127249,30.65,76465.5,0.02,0.63345,0.00027,17.28236]
[1777595127641,30.65,76465.9,0.02,0.63356,0.00027,17.28075]
[1777595127676,30.65,76465.9,0.02,0.63356,0.00027,17.28075]
[1777595127772,30.65,76463.74,0.02,0.63298,0.00027,17.28929]
[1777595129713,30.65,76466.44,0.02,0.6337,0.00027,17.27854]
[1777595132245,30.65,76465.88,0.02,0.63356,0.00027,17.28074]
[1777595132588,30.65,76465.88,0.02,0.63356,0.00027,17.28074]
[1777595132648,30.65,76465.76,0.02,0.63356,0.00027,17.27609]
[1777595133305,30.65,76465.76,0.02,0.63356,0.00027,17.27609]
[1777595133332,30.65,76465.76,0.02,0.63356,0.00027,17.27606]
[1777595135751,30.65,76462.71,0.02,0.63275,0.00027,17.28806]
[1777595137330,30.65,76462.71,0.02,0.63275,0.00027,17.28806]
[1777595137364,30.64,76460.98,0.02,0.63229,0.00027,17.2948]
[1777595138336,30.64,76460.98,0.02,0.63229,0.00027,17.2948]
[1777595138356,30.64,76460.46,0.02,0.63215,0.00027,17.2968]
[1777595143402,30.64,76461.99,0.02,0.63257,0.00027,17.29066]
[1777595143503,30.64,76464.39,0.02,0.63322,0.00027,17.28113]
[1777595144287,30.64,76464.39,0.02,0.63322,0.00027,17.28113]
[1777595144339,30.64,76464.02,0.02,0.63312,0.00027,17.28253]
[1777595147485,30.64,76464.23,0.02,0.63318,0.00027,17.28167]
[1777595148517,30.64,76463.4,0.02,0.63296,0.00027,17.28487]
[1777595148536,30.64,76463.4,0.02,0.63296,0.00027,17.28487]
[1777595148638,30.64,76463.25,0.02,0.63293,0.00027,17.28543]
[1777595153877,30.64,76462.28,0.02,0.63268,0.00027,17.28909]
[1777595159666,30.63,76464.74,0.02,0.63334,0.00027,17.27927]
[1777595161025,30.63,76464.76,0.02,0.63335,0.00027,17.27916]
[1777595161029,30.63,76464.23,0.02,0.63321,0.00027,17.2812]
[1777595163947,30.63,76467.7,0.02,0.63414,0.00027,17.26737]
[1777595167975,30.63,76464.38,0.02,0.63326,0.00027,17.28053]
[1777595173010,30.63,76461.45,0.02,0.63248,0.00027,17.29194]
[1777595173901,30.63,76461.45,0.02,0.63248,0.00027,17.29194]
[1777595174017,30.63,76459.86,0.02,0.63206,0.00027,17.29816]
[1777595176895,30.63,76459.34,0.02,0.63192,0.00027,17.30011]
[1777595177037,30.62,76459.1,0.02,0.63186,0.00027,17.30097]
[1777595177951,30.62,76459.1,0.02,0.63186,0.00027,17.30097]
[1777595178045,30.62,76458.97,0.02,0.63183,0.00027,17.30143]
[1777595183079,30.62,76458.91,0.02,0.63183,0.00027,17.30146]
[1777595188115,30.62,76458.85,0.02,0.63183,0.00027,17.3015]
[1777595193151,30.61,76458.34,0.02,0.63173,0.00027,17.29824]
[1777595198185,30.61,76457.75,0.02,0.63159,0.00027,17.30036]
[1777595199219,30.61,76457.75,0.02,0.63159,0.00027,17.30036]
[1777595199612,30.61,76457.75,0.02,0.63159,0.00027,17.30036]
[1777595199683,30.61,76457.75,0.02,0.63159,0.00027,17.30033]
[1777595201239,30.61,76457.75,0.02,0.63159,0.00027,17.30033]
[1777595201246,30.61,76457.82,0.02,0.63161,0.00027,17.29998]
[1777595204325,30.61,76458.56,0.02,0.63182,0.00027,17.29701]
[1777595204426,30.61,76458.66,0.02,0.63185,0.00027,17.29658]
[1777595206370,30.61,76458.66,0.02,0.63185,0.00027,17.29655]
[1777595206400,30.61,76460.79,0.02,0.63242,0.00027,17.28815]
[1777595209439,30.61,76460.72,0.02,0.63241,0.00027,17.28836]
[1777595209468,30.61,76454.48,0.02,0.63073,0.00027,17.31275]
[1777595210444,30.61,76454.48,0.02,0.63073,0.00027,17.31275]
[1777595210545,30.6,76454.49,0.02,0.63074,0.00027,17.3127]
[1777595218324,30.61,76454.11,0.02,0.63063,0.00027,17.31422]
[1777595222824,30.6,76451.86,0.02,0.63003,0.00027,17.32289]
[1777595223969,30.6,76453.87,0.02,0.63057,0.00027,17.3151]
[1777595224367,30.6,76453.19,0.02,0.63039,0.00027,17.31775]
[1777595229414,30.61,76452.64,0.02,0.63024,0.00027,17.3199]
[1777595234437,30.6,76453.34,0.02,0.63043,0.00027,17.31715]
[1777595239484,30.6,76456.57,0.02,0.6313,0.00027,17.3045]
[1777595242492,30.6,76460.38,0.02,0.63233,0.00027,17.28953]
[1777595247151,30.6,76460.37,0.02,0.63233,0.00027,17.2895]
[1777595247529,30.6,76461.59,0.02,0.63266,0.00027,17.2847]
[1777595252563,30.6,76460.88,0.02,0.6325,0.00027,17.28244]
[1777595257597,30.6,76459.13,0.02,0.63203,0.00027,17.28926]
[1777595262632,30.6,76459.01,0.02,0.63201,0.00027,17.28961]
[1777595267668,30.6,76458.51,0.02,0.63188,0.00027,17.29142]
[1777595272703,30.59,76457.91,0.02,0.63173,0.00027,17.29361]
[1777595277739,30.59,76457.38,0.02,0.6316,0.00027,17.29552]
[1777595282773,30.59,76459.0,0.02,0.63205,0.00027,17.28898]
[1777595285794,30.59,76462.18,0.02,0.63291,0.00027,17.27635]
[1777595290830,30.58,76462.03,0.02,0.63288,0.00027,17.2768]
[1777595295864,30.58,76463.81,0.02,0.63336,0.00027,17.26961]
[1777595301905,30.58,76462.83,0.02,0.63311,0.00027,17.27333]
[1777595306941,30.58,76463.56,0.02,0.63332,0.00027,17.27029]
[1777595311976,30.57,76463.65,0.02,0.63338,0.00027,17.26473]
[1777595317011,30.57,76461.74,0.02,0.63288,0.00027,17.27216]
[1777595322046,30.57,76461.74,0.02,0.63288,0.00027,17.27209]
[1777595327080,30.57,76462.54,0.02,0.6331,0.00027,17.2689]
[1777595332115,30.57,76464.49,0.02,0.63362,0.00027,17.26116]
[1777595337151,30.57,76464.29,0.02,0.63357,0.00027,17.26196]
[1777595342185,30.57,76464.31,0.02,0.63357,0.00027,17.26188]
[1777595347222,30.57,76463.28,0.02,0.6333,0.00027,17.26596]
[1777595352256,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595353900,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595353924,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595354196,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595354390,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595354395,30.57,76464.8,0.02,0.6337,0.00027,17.25992]
[1777595360331,30.57,76465.04,0.02,0.63377,0.00027,17.25898]
[1777595365348,30.57,76464.72,0.02,0.63368,0.00027,17.26027]
[1777595370401,30.57,76464.87,0.02,0.63372,0.00027,17.25968]
[1777595375417,30.57,76467.98,0.02,0.63459,0.00027,17.24222]
[1777595377240,30.57,76468.37,0.02,0.63469,0.00027,17.24067]
[1777595378275,30.57,76470.08,0.02,0.63515,0.00027,17.23382]
[1777595378439,30.57,76471.02,0.02,0.6354,0.00027,17.23006]
[1777595383474,30.57,76469.47,0.02,0.63498,0.00027,17.23639]
[1777595384385,30.57,76469.47,0.02,0.63498,0.00027,17.23639]
[1777595384480,30.57,76469.48,0.02,0.63498,0.00027,17.23637]
[1777595389516,30.57,76469.56,0.02,0.635,0.00027,17.23603]
[1777595392536,30.57,76473.17,0.02,0.63597,0.00027,17.22145]
[1777595397572,30.57,76471.53,0.02,0.63553,0.00027,17.22813]
[1777595400619,30.58,76468.42,0.02,0.63469,0.00027,17.2407]
[1777595405627,30.58,76468.06,0.02,0.63459,0.00027,17.24223]
[1777595409904,30.58,76467.76,0.02,0.6345,0.00027,17.24345]
[1777595409927,30.58,76467.76,0.02,0.6345,0.00027,17.24345]
[1777595409980,30.58,76467.76,0.02,0.6345,0.00027,17.24345]
[1777595410846,30.58,76467.76,0.02,0.6345,0.00027,17.24345]
[1777595410894,30.58,76467.76,0.02,0.6345,0.00027,17.24345]
[1777595410912,30.58,76485.82,0.02,0.63933,0.00027,17.16993]
[1777595411215,30.58,76485.82,0.02,0.63933,0.00027,17.16993]
[1777595411229,30.58,76485.82,0.02,0.63933,0.00027,17.16993]
[1777595411670,30.58,76486.89,0.02,0.63962,0.00027,17.1655]
[1777595412678,30.58,76494.9,0.02,0.64175,0.00027,17.13202]
[1777595413684,30.58,76498.08,0.02,0.6426,0.00027,17.11859]
[1777595415913,30.58,76499.48,0.02,0.64297,0.00027,17.11267]
[1777595415912,30.58,76500.3,0.02,0.64319,0.00027,17.1092]
[1777595416833,30.58,76500.3,0.02,0.64319,0.00027,17.1092]
[1777595416934,30.58,76497.94,0.02,0.64256,0.00027,17.11924]
[1777595419962,30.58,76498.53,0.02,0.64271,0.00027,17.11677]
[1777595419973,30.58,76498.53,0.02,0.64271,0.00027,17.11677]
[1777595420759,30.58,76498.66,0.02,0.64275,0.00027,17.11623]
[1777595425039,30.58,76499.6,0.02,0.643,0.00027,17.11228]
[1777595425057,30.58,76499.6,0.02,0.643,0.00027,17.11228]
[1777595425070,30.58,76499.86,0.02,0.64307,0.00027,17.11118]
[1777595426986,30.58,76499.86,0.02,0.64307,0.00027,17.11118]
[1777595432155,30.58,76502.84,0.02,0.64389,0.00027,17.09345]
[1777595433111,30.58,76502.91,0.02,0.64391,0.00027,17.09315]
[1777595433827,30.58,76503.72,0.02,0.64412,0.00027,17.08971]
[1777595434174,30.58,76503.72,0.02,0.64412,0.00027,17.08971]
[1777595434946,30.58,76503.72,0.02,0.64412,0.00027,17.08971]
[1777595434831,30.58,76503.2,0.02,0.64398,0.00027,17.09194]
[1777595435838,30.58,76503.68,0.02,0.64411,0.00027,17.08989]
[1777595436845,30.58,76506.64,0.02,0.64489,0.00027,17.0772]
[1777595437299,30.58,76506.64,0.02,0.64489,0.00027,17.0772]
[1777595437852,30.58,76506.63,0.02,0.64489,0.00027,17.07726]
[1777595442889,30.58,76507.46,0.02,0.64511,0.00027,17.07375]
[1777595445915,30.58,76503.97,0.02,0.64418,0.00027,17.08876]
[1777595446845,30.58,76503.97,0.02,0.64418,0.00027,17.08876]
[1777595446922,30.58,76495.7,0.02,0.64198,0.00027,17.12393]
[1777595447313,30.58,76495.7,0.02,0.64198,0.00027,17.12393]
[1777595447535,30.58,76495.7,0.02,0.64198,0.00027,17.12393]
[1777595447931,30.58,76495.76,0.02,0.642,0.00027,17.12364]
[1777595449586,30.58,76495.86,0.02,0.64203,0.00027,17.12318]
[1777595450595,30.58,76495.46,0.02,0.64192,0.00027,17.12484]
[1777595450612,30.58,76495.46,0.02,0.64192,0.00027,17.12484]
[1777595450973,30.58,76491.95,0.02,0.64098,0.00027,17.1396]
[1777595451629,30.58,76491.95,0.02,0.64098,0.00027,17.1396]
[1777595451956,30.58,76491.44,0.02,0.64085,0.00027,17.14173]
[1777595453654,30.58,76489.08,0.02,0.64022,0.00027,17.15158]
[1777595453969,30.58,76486.72,0.02,0.63959,0.00027,17.16142]
[1777595459008,30.58,76485.11,0.02,0.63916,0.00027,17.16813]
[1777595464691,30.58,76483.87,0.02,0.63882,0.00027,17.17332]
[1777595464714,30.58,76483.1,0.02,0.63861,0.00027,17.17653]
[1777595465698,30.58,76483.1,0.02,0.63861,0.00027,17.17653]
[1777595465763,30.58,76482.87,0.02,0.63855,0.00027,17.17749]
[1777595471113,30.59,76482.34,0.02,0.6384,0.00027,17.17979]
[1777595472817,30.59,76482.34,0.02,0.6384,0.00027,17.17979]
[1777595472891,30.59,76482.02,0.02,0.63831,0.00027,17.18115]
[1777595474815,30.59,76482.02,0.02,0.63831,0.00027,17.18115]
[1777595474829,30.59,76482.9,0.02,0.63855,0.00027,17.17758]
[1777595476942,30.59,76482.9,0.02,0.63855,0.00027,17.17758]
[1777595477722,30.59,76482.19,0.02,0.63835,0.00027,17.18057]
[1777595477860,30.59,76482.19,0.02,0.63835,0.00027,17.18057]
[1777595477952,30.59,76482.07,0.02,0.63832,0.00027,17.18109]
[1777595478865,30.59,76482.07,0.02,0.63832,0.00027,17.18109]
[1777595478872,30.59,76482.07,0.02,0.63832,0.00027,17.18109]
[1777595478884,30.59,76482.07,0.02,0.63832,0.00027,17.18109]
[1777595478922,30.59,76481.68,0.02,0.63821,0.00027,17.18272]
[1777595484184,30.59,76484.49,0.02,0.63895,0.00027,17.17129]
[1777595488212,30.59,76493.21,0.02,0.64127,0.00027,17.13518]
[1777595493251,30.6,76494.31,0.02,0.64159,0.00027,17.12563]
[1777595497278,30.6,76495.22,0.02,0.64182,0.00027,17.12193]
[1777595498287,30.6,76495.38,0.02,0.64186,0.00027,17.12129]
[1777595504327,30.6,76491.1,0.02,0.64071,0.00027,17.13939]
[1777595509419,30.6,76491.65,0.02,0.64086,0.00027,17.13715]
[1777595509421,30.6,76491.65,0.02,0.64086,0.00027,17.13715]
[1777595509454,30.6,76490.52,0.02,0.64055,0.00027,17.14188]
[1777595510152,30.6,76490.52,0.02,0.64055,0.00027,17.14188]
[1777595512474,30.6,76491.46,0.02,0.6408,0.00027,17.13797]
[1777595512487,30.6,76491.32,0.02,0.64076,0.00027,17.13857]
[1777595516431,30.6,76491.58,0.02,0.64083,0.00027,17.13749]
[1777595516645,30.6,76491.58,0.02,0.64083,0.00027,17.13749]
[1777595516698,30.6,76490.61,0.02,0.64057,0.00027,17.14157]
[1777595518533,30.6,76490.61,0.02,0.64057,0.00027,17.14157]
[1777595518598,30.6,76489.42,0.02,0.64025,0.00027,17.14657]
[1777595519539,30.6,76489.42,0.02,0.64025,0.00027,17.14657]
[1777595520000,30.6,76489.42,0.02,0.64025,0.00027,17.14657]
[1777595520545,30.6,76489.1,0.02,0.64017,0.00027,17.1479]
[1777595520646,30.6,76489.22,0.02,0.6402,0.00027,17.14743]
[1777595526639,30.61,76489.64,0.02,0.64031,0.00027,17.14577]
[1777595527070,30.61,76490.24,0.02,0.64046,0.00027,17.14336]
[1777595528687,30.61,76490.24,0.02,0.64046,0.00027,17.14336]
[1777595528698,30.61,76490.24,0.02,0.64046,0.00027,17.14336]
[1777595528742,30.61,76482.73,0.02,0.63845,0.00027,17.17451]
[1777595534537,30.61,76482.72,0.02,0.63845,0.00027,17.17464]
[1777595539573,30.61,76481.52,0.02,0.63812,0.00027,17.17971]
[1777595543933,30.61,76480.85,0.02,0.63793,0.00027,17.18254]
[1777595544034,30.61,76481.03,0.02,0.63798,0.00027,17.18182]
[1777595545913,30.61,76480.68,0.02,0.63788,0.00027,17.18329]
[1777595546014,30.61,76480.31,0.02,0.63778,0.00027,17.18483]
[1777595549643,30.62,76482.98,0.02,0.63849,0.00027,17.174]
[1777595551004,30.62,76482.98,0.02,0.63849,0.00027,17.174]
[1777595551025,30.62,76485.4,0.02,0.63917,0.00027,17.15897]
[1777595553019,30.62,76484.85,0.02,0.63902,0.00027,17.16128]
[1777595553120,30.62,76485.61,0.02,0.63922,0.00027,17.15818]
[1777595557699,30.62,76488.44,0.02,0.63996,0.00027,17.14664]
[1777595561746,30.62,76491.36,0.02,0.64073,0.00027,17.13464]
[1777595566761,30.62,76492.49,0.02,0.64102,0.00027,17.13003]
[1777595571816,30.62,76494.6,0.02,0.64158,0.00027,17.12127]
[1777595576831,30.63,76494.22,0.02,0.64147,0.00027,17.12295]
[1777595577531,30.63,76494.22,0.02,0.64147,0.00027,17.12295]
[1777595577839,30.63,76490.26,0.02,0.64042,0.00027,17.13952]
[1777595581549,30.63,76489.53,0.02,0.64022,0.00027,17.1426]
[1777595581885,30.63,76490.84,0.02,0.64057,0.00027,17.13717]
[1777595586902,30.63,76491.55,0.02,0.64075,0.00027,17.13437]
[1777595591955,30.63,76488.32,0.02,0.63988,0.00027,17.14795]
[1777595596971,30.63,76486.13,0.02,0.63929,0.00027,17.15716]
[1777595602025,30.64,76483.73,0.02,0.63864,0.00027,17.1672]
[1777595607043,30.64,76481.8,0.02,0.63811,0.00027,17.17527]
[1777595612095,30.64,76482.59,0.02,0.63835,0.00027,17.16708]
[1777595615098,30.64,76486.83,0.02,0.63947,0.00027,17.14973]
[1777595618056,30.64,76487.54,0.02,0.63966,0.00027,17.14688]
[1777595619869,30.64,76487.66,0.02,0.63968,0.00027,17.14643]
[1777595620134,30.65,76488.08,0.02,0.63979,0.00027,17.14478]
[1777595626191,30.65,76488.84,0.02,0.63998,0.00027,17.14181]
[1777595626280,30.65,76489.76,0.02,0.64022,0.00027,17.13808]
[1777595629189,30.65,76490.2,0.02,0.64033,0.00027,17.13634]
[1777595630002,30.65,76490.2,0.02,0.64033,0.00027,17.13634]
[1777595630012,30.65,76490.6,0.02,0.64043,0.00027,17.13476]
[1777595630215,30.65,76490.6,0.02,0.64043,0.00027,17.13476]
[1777595630308,30.65,76490.68,0.02,0.64046,0.00027,17.13443]
[1777595636249,30.66,76490.77,0.02,0.64046,0.00027,17.13433]
[1777595639499,30.66,76490.76,0.02,0.64046,0.00027,17.13441]
[1777595640000,30.66,76490.76,0.02,0.64046,0.00027,17.13441]
[1777595642511,30.66,76490.36,0.02,0.64034,0.00027,17.13623]
[1777595642612,30.66,76491.27,0.02,0.64058,0.00027,17.13248]
[1777595643519,30.66,76491.27,0.02,0.64058,0.00027,17.13248]
[1777595643620,30.66,76490.63,0.02,0.64041,0.00027,17.13518]
[1777595650346,30.66,76492.19,0.02,0.64081,0.00027,17.12893]
[1777595651680,30.66,76492.19,0.02,0.64081,0.00027,17.12893]
[1777595652032,30.66,76492.19,0.02,0.64081,0.00027,17.12893]
[1777595652375,30.66,76490.61,0.02,0.64039,0.00027,17.13559]
[1777595652401,30.66,76490.61,0.02,0.64039,0.00027,17.13559]
[1777595652613,30.66,76490.61,0.02,0.64039,0.00027,17.13559]
[1777595653015,30.66,76490.61,0.02,0.64039,0.00027,17.13559]
[1777595653117,30.67,76487.79,0.02,0.63963,0.00027,17.14732]
[1777595653564,30.67,76487.79,0.02,0.63963,0.00027,17.14732]
[1777595653849,30.67,76487.79,0.02,0.63963,0.00027,17.14732]
[1777595653910,30.67,76487.79,0.02,0.63963,0.00027,17.14732]
[1777595654192,30.67,76487.79,0.02,0.63963,0.00027,17.14732]
[1777595653994,30.67,76453.66,0.02,0.6305,0.00027,17.28414]
[1777595654209,30.67,76453.66,0.02,0.6305,0.00027,17.28414]
[1777595654432,30.67,76453.66,0.02,0.6305,0.00027,17.28414]
[1777595654615,30.67,76453.66,0.02,0.6305,0.00027,17.28414]
[1777595654716,30.67,76441.43,0.02,0.62721,0.00027,17.33093]
[1777595655861,30.67,76441.43,0.02,0.62721,0.00027,17.33093]
[1777595655962,30.67,76438.21,0.02,0.62632,0.00027,17.34332]
[1777595656207,30.67,76438.21,0.02,0.62632,0.00027,17.34332]
[1777595656429,30.67,76438.21,0.02,0.62632,0.00027,17.34332]
[1777595656495,30.67,76436.72,0.02,0.62592,0.00027,17.3489]
[1777595657864,30.67,76436.72,0.02,0.62592,0.00027,17.3489]
[1777595657893,30.67,76431.59,0.02,0.62452,0.00027,17.36816]
[1777595658885,30.67,76431.59,0.02,0.62452,0.00027,17.36816]
[1777595658949,30.67,76431.55,0.02,0.62451,0.00027,17.36832]
[1777595662921,30.67,76431.74,0.02,0.62456,0.00027,17.36764]
[1777595664562,30.67,76430.63,0.02,0.62426,0.00027,17.37172]
[1777595664935,30.67,76430.63,0.02,0.62426,0.00027,17.37172]
[1777595669746,30.67,76429.49,0.02,0.62395,0.00027,17.37593]
[1777595669771,30.67,76429.49,0.02,0.62395,0.00027,17.37593]
[1777595669783,30.67,76429.49,0.02,0.62395,0.00027,17.37593]
[1777595670027,30.67,76429.49,0.02,0.62395,0.00027,17.37593]
[1777595670094,30.67,76428.87,0.02,0.62378,0.00027,17.37822]
[1777595670669,30.67,76428.87,0.02,0.62378,0.00027,17.37822]
[1777595670697,30.67,76429.01,0.02,0.62382,0.00027,17.37772]
[1777595673143,30.67,76429.01,0.02,0.62385,0.00027,17.37268]
[1777595673512,30.68,76428.83,0.02,0.6238,0.00027,17.37335]
[1777595677136,30.68,76428.6,0.02,0.62374,0.00027,17.37422]
[1777595678151,30.68,76430.52,0.02,0.62425,0.00027,17.36716]
[1777595678161,30.68,76430.52,0.02,0.62425,0.00027,17.36716]
[1777595678547,30.68,76432.42,0.02,0.62477,0.00027,17.36015]
[1777595684200,30.68,76433.53,0.02,0.62506,0.00027,17.35611]
[1777595685216,30.68,76433.53,0.02,0.62506,0.00027,17.35612]
[1777595684589,30.68,76433.81,0.02,0.62514,0.00027,17.35509]
[1777595685596,30.68,76434.92,0.02,0.62543,0.00027,17.35097]
[1777595690295,30.68,76434.6,0.02,0.62535,0.00027,17.3522]
[1777595690965,30.68,76434.6,0.02,0.62535,0.00027,17.3522]
[1777595690970,30.68,76434.6,0.02,0.62535,0.00027,17.3522]
[1777595690979,30.68,76434.6,0.02,0.62535,0.00027,17.3522]
[1777595691072,30.68,76434.06,0.02,0.6252,0.00027,17.35423]
[1777595692334,30.68,76434.06,0.02,0.6252,0.00027,17.35423]
[1777595692989,30.68,76434.06,0.02,0.6252,0.00027,17.35423]
[1777595693090,30.68,76431.89,0.02,0.62461,0.00027,17.36229]
[1777595698687,30.68,76433.64,0.02,0.62508,0.00027,17.35586]
[1777595700600,30.68,76433.43,0.02,0.62502,0.00027,17.35664]
[1777595700702,30.68,76432.63,0.02,0.62481,0.00027,17.35961]
[1777595701709,30.68,76429.31,0.02,0.62391,0.00027,17.37187]
[1777595706744,30.68,76426.88,0.02,0.62325,0.00027,17.38079]
[1777595708550,30.68,76426.63,0.02,0.62318,0.00027,17.38171]
[1777595708554,30.68,76426.63,0.02,0.62318,0.00027,17.38171]
[1777595708758,30.68,76426.74,0.02,0.62321,0.00027,17.38132]
[1777595710771,30.68,76433.76,0.02,0.62511,0.00027,17.35545]
[1777595711576,30.68,76433.76,0.02,0.62511,0.00027,17.35545]
[1777595712583,30.68,76433.63,0.02,0.62507,0.00027,17.35599]
[1777595712595,30.68,76433.63,0.02,0.62507,0.00027,17.35599]
[1777595712800,30.68,76432.51,0.02,0.62477,0.00027,17.36019]
[1777595716554,30.69,76431.97,0.02,0.62461,0.00027,17.36232]
[1777595716608,30.69,76431.97,0.02,0.62461,0.00027,17.36232]
[1777595716620,30.69,76431.97,0.02,0.62461,0.00027,17.36232]
[1777595716814,30.69,76431.84,0.02,0.62458,0.00027,17.3628]
[1777595717656,30.69,76431.84,0.02,0.62458,0.00027,17.3628]
[1777595718677,30.69,76433.81,0.02,0.6251,0.00027,17.35559]
[1777595718691,30.69,76433.81,0.02,0.6251,0.00027,17.35559]
[1777595718828,30.69,76436.03,0.02,0.6257,0.00027,17.34737]
[1777595722869,30.69,76439.02,0.02,0.62649,0.00027,17.33639]
[1777595727814,30.69,76439.69,0.02,0.62666,0.00027,17.33403]
[1777595729567,30.7,76440.4,0.02,0.62685,0.00027,17.33142]
[1777595729904,30.7,76441.16,0.02,0.62705,0.00027,17.32859]
[1777595730890,30.7,76441.16,0.02,0.62705,0.00027,17.32859]
[1777595730911,30.7,76441.59,0.02,0.62716,0.00027,17.32702]
[1777595734979,30.7,76441.67,0.02,0.6272,0.00027,17.3218]
[1777595735642,30.7,76441.75,0.02,0.62722,0.00027,17.32156]
[1777595735911,30.7,76441.75,0.02,0.62722,0.00027,17.32156]
[1777595735971,30.7,76441.79,0.02,0.62723,0.00027,17.32146]
[1777595740982,30.71,76442.22,0.02,0.62733,0.00027,17.3201]
[1777595746741,30.71,76443.78,0.02,0.62774,0.00027,17.31439]
[1777595747681,30.71,76444.14,0.02,0.62783,0.00027,17.31308]
[1777595747702,30.71,76444.14,0.02,0.62783,0.00027,17.31308]
[1777595748031,30.71,76444.79,0.02,0.628,0.00027,17.31064]
[1777595750197,30.71,76446.41,0.02,0.62844,0.00027,17.30451]
[1777595751232,30.71,76446.53,0.02,0.62847,0.00027,17.30409]
[1777595751052,30.71,76452.11,0.02,0.62996,0.00027,17.28274]
[1777595752059,30.71,76452.81,0.02,0.63015,0.00027,17.28008]
[1777595754245,30.71,76451.21,0.02,0.62972,0.00027,17.28628]
[1777595755255,30.71,76451.19,0.02,0.62971,0.00027,17.2864]
[1777595755265,30.71,76451.19,0.02,0.62971,0.00027,17.2864]
[1777595756087,30.72,76450.9,0.02,0.62963,0.00027,17.28759]
[1777595759299,30.72,76450.62,0.02,0.62954,0.00027,17.28875]
[1777595760115,30.72,76449.48,0.02,0.62923,0.00027,17.29319]
[1777595760311,30.72,76449.48,0.02,0.62923,0.00027,17.29319]
[1777595761122,30.72,76450.2,0.02,0.62943,0.00027,17.29045]
[1777595764359,30.72,76448.15,0.02,0.62887,0.00027,17.29836]
[1777595765353,30.72,76448.39,0.02,0.62893,0.00027,17.29746]
[1777595765936,30.72,76448.39,0.02,0.62893,0.00027,17.29746]
[1777595766134,30.72,76448.39,0.02,0.62893,0.00027,17.29746]
[1777595766158,30.72,76448.82,0.02,0.62905,0.00027,17.29583]
[1777595766350,30.72,76448.82,0.02,0.62905,0.00027,17.29583]
[1777595767164,30.72,76449.04,0.02,0.62911,0.00027,17.29501]
[1777595769396,30.72,76446.62,0.02,0.62845,0.00027,17.30429]
[1777595770186,30.72,76445.89,0.02,0.62825,0.00027,17.30711]
[1777595774213,30.73,76448.61,0.02,0.62896,0.00027,17.29717]
[1777595774430,30.73,76448.61,0.02,0.62896,0.00027,17.29717]
[1777595776293,30.73,76448.68,0.02,0.62897,0.00027,17.29703]
[1777595776451,30.73,76449.16,0.02,0.62909,0.00027,17.29528]
[1777595776636,30.73,76449.16,0.02,0.62909,0.00027,17.29528]
[1777595777235,30.74,76449.6,0.02,0.6292,0.00027,17.29369]
[1777595777502,30.74,76449.6,0.02,0.6292,0.00027,17.29369]
[1777595778242,30.74,76447.19,0.02,0.62855,0.00027,17.30302]
[1777595782596,30.75,76445.83,0.02,0.62815,0.00027,17.30866]
[1777595783611,30.75,76446.78,0.02,0.6284,0.00027,17.30516]
[1777595783622,30.75,76446.78,0.02,0.6284,0.00027,17.30516]
[1777595784286,30.75,76447.12,0.02,0.62848,0.00027,17.30399]
[1777595789320,30.76,76448.65,0.02,0.62885,0.00027,17.29875]
[1777595791744,30.76,76448.65,0.02,0.62885,0.00027,17.29875]
[1777595791779,30.76,76448.65,0.02,0.62885,0.00027,17.29875]
[1777595792187,30.76,76448.65,0.02,0.62885,0.00027,17.29875]
[1777595792198,30.76,76448.65,0.02,0.62885,0.00027,17.29875]
[1777595792216,30.77,76449.48,0.02,0.62908,0.00027,17.29087]
[1777595793363,30.77,76441.61,0.02,0.62696,0.00027,17.32081]
[1777595794810,30.77,76441.61,0.02,0.62696,0.00027,17.32081]
[1777595794855,30.77,76441.58,0.02,0.62694,0.00027,17.32111]
[1777595798850,30.77,76443.17,0.02,0.62736,0.00027,17.31531]
[1777595798872,30.78,76444.53,0.02,0.62771,0.00027,17.31035]
[1777595803433,30.78,76447.95,0.02,0.6286,0.00027,17.29775]
[1777595808014,30.79,76447.59,0.02,0.62849,0.00027,17.2994]
[1777595808750,30.79,76448.21,0.02,0.62864,0.00027,17.29718]
[1777595808851,30.79,76446.22,0.02,0.62811,0.00027,17.30474]
[1777595810046,30.79,76446.22,0.02,0.62811,0.00027,17.30474]
[1777595810115,30.79,76446.89,0.02,0.62828,0.00027,17.30235]
[1777595814396,30.8,76448.18,0.02,0.62861,0.00027,17.2977]
[1777595814410,30.8,76448.18,0.02,0.62861,0.00027,17.2977]
[1777595814499,30.8,76448.48,0.02,0.62868,0.00027,17.29664]
[1777595817129,30.8,76445.9,0.02,0.62799,0.00027,17.30651]
[1777595817133,30.8,76445.9,0.02,0.62799,0.00027,17.30651]
[1777595817221,30.8,76442.02,0.02,0.62694,0.00027,17.32128]
[1777595817385,30.8,76442.02,0.02,0.62694,0.00027,17.32128]
[1777595817801,30.8,76442.02,0.02,0.62694,0.00027,17.32128]
[1777595817819,30.8,76442.02,0.02,0.62694,0.00027,17.32128]
[1777595817902,30.8,76435.26,0.02,0.62512,0.00027,17.34647]
[1777595819366,30.81,76435.26,0.02,0.62511,0.00027,17.34653]
[1777595819535,30.81,76431.85,0.02,0.62419,0.00027,17.35916]
[1777595820394,30.81,76431.85,0.02,0.62419,0.00027,17.35916]
[1777595820541,30.81,76429.78,0.02,0.62363,0.00027,17.36679]
[1777595823393,30.81,76429.03,0.02,0.62342,0.00027,17.36964]
[1777595824421,30.81,76429.17,0.02,0.62345,0.00027,17.36919]
[1777595824432,30.81,76429.17,0.02,0.62345,0.00027,17.36919]
[1777595824569,30.81,76428.94,0.02,0.62339,0.00027,17.3701]
[1777595829604,30.82,76430.05,0.02,0.62366,0.00027,17.36638]
[1777595834639,30.83,76429.77,0.02,0.62356,0.00027,17.36786]
[1777595839674,30.84,76429.07,0.02,0.62333,0.00027,17.37092]
[1777595844709,30.85,76428.51,0.02,0.62315,0.00027,17.37344]
[1777595849744,30.85,76425.44,0.02,0.62229,0.00027,17.38502]
[1777595852865,30.86,76425.57,0.02,0.62234,0.00027,17.37966]
[1777595853350,30.86,76425.57,0.02,0.62234,0.00027,17.37966]
[1777595853375,30.86,76425.02,0.02,0.62219,0.00027,17.38179]
[1777595858806,30.87,76423.77,0.02,0.62182,0.00027,17.38667]
[1777595864101,30.87,76423.22,0.02,0.62166,0.00027,17.38886]
[1777595864129,30.88,76422.62,0.02,0.62148,0.00027,17.39123]
[1777595866086,30.88,76422.62,0.02,0.62148,0.00027,17.39123]
[1777595867145,30.88,76422.36,0.02,0.6214,0.00027,17.3923]
[1777595867191,30.88,76422.98,0.02,0.62156,0.00027,17.39014]
[1777595872186,30.89,76422.8,0.02,0.6215,0.00027,17.39106]
[1777595873661,30.89,76423.01,0.02,0.62154,0.00027,17.39049]
[1777595874275,30.89,76423.01,0.02,0.62154,0.00027,17.39049]
[1777595874365,30.89,76422.72,0.02,0.62145,0.00027,17.39172]
[1777595879954,30.9,76424.16,0.02,0.6218,0.00027,17.38712]
[1777595882975,30.91,76421.36,0.02,0.62103,0.00027,17.39736]
[1777595890025,30.92,76420.85,0.02,0.62085,0.00027,17.39978]
[1777595894910,30.93,76420.54,0.02,0.62074,0.00027,17.40123]
[1777595894916,30.93,76420.54,0.02,0.62074,0.00027,17.40123]
[1777595895050,30.93,76420.54,0.02,0.62074,0.00027,17.40123]
[1777595895082,30.93,76420.54,0.02,0.62074,0.00027,17.40123]
[1777595895160,30.93,76420.54,0.02,0.62074,0.00027,17.40123]
[1777595895179,30.93,76422.14,0.02,0.62116,0.00027,17.39561]
[1777595895988,30.93,76422.14,0.02,0.62116,0.00027,17.39561]
[1777595896089,30.93,76430.31,0.02,0.62335,0.00027,17.36627]
[1777595896686,30.93,76430.31,0.02,0.62335,0.00027,17.36627]
[1777595897076,30.93,76430.31,0.02,0.62335,0.00027,17.36634]
[1777595902065,30.94,76428.74,0.02,0.6229,0.00027,17.37238]
[1777595902089,30.94,76428.74,0.02,0.6229,0.00027,17.37238]
[1777595902400,30.94,76428.74,0.02,0.6229,0.00027,17.37238]
[1777595902455,30.94,76427.45,0.02,0.62255,0.00027,17.37713]
[1777595902755,30.94,76427.45,0.02,0.62255,0.00027,17.37713]
[1777595902760,30.94,76427.45,0.02,0.62255,0.00027,17.37713]
[1777595902829,30.94,76427.45,0.02,0.62255,0.00027,17.37713]
[1777595903118,30.94,76427.36,0.02,0.62252,0.00027,17.37753]
[1777595908153,30.95,76429.09,0.02,0.62296,0.00027,17.37172]
[1777595912990,30.96,76428.76,0.02,0.62288,0.00027,17.36813]
[1777595913188,30.96,76428.43,0.02,0.62278,0.00027,17.36949]
[1777595919046,30.97,76427.93,0.02,0.62262,0.00027,17.37164]
[1777595920399,30.97,76427.57,0.02,0.62251,0.00027,17.37311]
[1777595920451,30.97,76427.25,0.02,0.62242,0.00027,17.37435]
[1777595921121,30.97,76427.25,0.02,0.62242,0.00027,17.37435]
[1777595921245,30.97,76427.16,0.02,0.62239,0.00027,17.37475]
[1777595926280,30.98,76428.18,0.02,0.62263,0.00027,17.3715]
[1777595931316,30.99,76431.64,0.02,0.62353,0.00027,17.35941]
[1777595936350,31.0,76431.24,0.02,0.6234,0.00027,17.36128]
[1777595939371,31.0,76434.53,0.02,0.62426,0.00027,17.34955]
[1777595944425,31.01,76433.5,0.02,0.62396,0.00027,17.35373]
[1777595946520,31.01,76433.21,0.02,0.62387,0.00027,17.35487]
[1777595946784,31.01,76433.21,0.02,0.62387,0.00027,17.35487]
[1777595947428,31.01,76432.84,0.02,0.62376,0.00027,17.35638]
[1777595950670,31.02,76432.18,0.02,0.62357,0.00027,17.35893]
[1777595950771,31.02,76431.89,0.02,0.62349,0.00027,17.36006]
[1777595953756,31.02,76431.42,0.02,0.62335,0.00027,17.36193]
[1777595953803,31.02,76431.42,0.02,0.62335,0.00027,17.36193]
[1777595954478,31.02,76430.81,0.02,0.62318,0.00027,17.36429]
[1777595955487,31.03,76423.02,0.02,0.62109,0.00027,17.3923]
[1777595956492,31.03,76420.25,0.02,0.62034,0.00027,17.40219]
[1777595961529,31.03,76420.08,0.02,0.62027,0.00027,17.40303]
[1777595963876,31.03,76420.31,0.02,0.62033,0.00027,17.40229]
[1777595964850,31.04,76420.91,0.02,0.62049,0.00027,17.40022]
[1777595964863,31.04,76420.91,0.02,0.62049,0.00027,17.40022]
[1777595965176,31.04,76420.91,0.02,0.62049,0.00027,17.40022]
[1777595965179,31.04,76420.91,0.02,0.62049,0.00027,17.40022]
[1777595965312,31.04,76420.91,0.02,0.62049,0.00027,17.40022]
[1777595965407,31.04,76421.21,0.02,0.62056,0.00027,17.39926]
[1777595965860,31.04,76421.21,0.02,0.62056,0.00027,17.39926]
[1777595965873,31.04,76421.21,0.02,0.62056,0.00027,17.39926]
[1777595965891,31.04,76419.04,0.02,0.61998,0.00027,17.40691]
[1777595967944,31.04,76419.14,0.02,0.62,0.00027,17.40661]
[1777595967999,31.04,76418.05,0.02,0.61971,0.00027,17.41049]
[1777595968950,31.04,76418.05,0.02,0.61971,0.00027,17.41049]
[1777595968959,31.04,76417.1,0.02,0.61945,0.00027,17.41385]
[1777595970988,31.04,76417.1,0.02,0.61945,0.00027,17.41387]
[1777595971119,31.04,76417.1,0.02,0.61945,0.00027,17.41387]
[1777595971217,31.04,76416.79,0.02,0.61939,0.00027,17.40998]
[1777595971994,31.04,76416.79,0.02,0.61939,0.00027,17.40998]
[1777595972058,31.04,76416.69,0.02,0.61936,0.00027,17.41037]
[1777595974636,31.04,76413.39,0.02,0.61847,0.00027,17.42196]
[1777595977640,31.05,76410.29,0.02,0.61763,0.00027,17.43282]
[1777595979655,31.05,76414.81,0.02,0.61883,0.00027,17.41724]
[1777595980663,31.05,76418.05,0.02,0.6197,0.00027,17.40596]
[1777595985697,31.05,76418.34,0.02,0.61976,0.00027,17.40521]
[1777595991274,31.06,76418.64,0.02,0.61983,0.00027,17.40428]
[1777595991429,31.06,76418.64,0.02,0.61983,0.00027,17.40428]
[1777595991441,31.06,76418.91,0.02,0.61989,0.00027,17.40347]
[1777595996285,31.06,76419.33,0.02,0.62,0.00027,17.40212]
[1777595996312,31.06,76419.19,0.02,0.61995,0.00027,17.4027]
[1777596001810,31.07,76419.64,0.02,0.62006,0.00027,17.40134]
[1777596006845,31.07,76419.92,0.02,0.62012,0.00027,17.40058]
[1777596011880,31.08,76419.8,0.02,0.62007,0.00027,17.40123]
[1777596017921,31.08,76420.59,0.02,0.62026,0.00027,17.39873]
[1777596024986,31.09,76420.96,0.02,0.62033,0.00027,17.39775]
[1777596030010,31.1,76421.21,0.02,0.62038,0.00027,17.39711]
[1777596030918,31.1,76421.21,0.02,0.62038,0.00027,17.39711]
[1777596031014,31.1,76421.26,0.02,0.62042,0.00027,17.39197]
[1777596032949,31.1,76421.26,0.02,0.62042,0.00027,17.39197]
[1777596033026,31.1,76421.34,0.02,0.62043,0.00027,17.39182]
[1777596038061,31.11,76421.1,0.02,0.62034,0.00027,17.39304]
[1777596042090,31.11,76424.91,0.02,0.62134,0.00027,17.37985]
[1777596043063,31.11,76424.91,0.02,0.62134,0.00027,17.37985]
[1777596043565,31.11,76424.91,0.02,0.62134,0.00027,17.37985]
[1777596043148,31.12,76427.04,0.02,0.6219,0.00027,17.37244]
[1777596044106,31.12,76426.88,0.02,0.62186,0.00027,17.37301]
[1777596050146,31.13,76426.12,0.02,0.62162,0.00027,17.37622]
[1777596052161,31.13,76430.28,0.02,0.62272,0.00027,17.36148]
[1777596057195,31.13,76428.17,0.02,0.62215,0.00027,17.36915]
[1777596062232,31.13,76429.49,0.02,0.6225,0.00027,17.36452]
[1777596065277,31.13,76426.45,0.02,0.62168,0.00027,17.37545]
[1777596072299,31.14,76425.55,0.02,0.62143,0.00027,17.37879]
[1777596076717,31.14,76423.08,0.02,0.62076,0.00027,17.3876]
[1777596076796,31.14,76423.08,0.02,0.62076,0.00027,17.3876]
[1777596082372,31.14,76423.49,0.02,0.62087,0.00027,17.38622]
[1777596083920,31.14,76424.39,0.02,0.62111,0.00027,17.38305]
[1777596084384,31.14,76424.82,0.02,0.62122,0.00027,17.38154]
[1777596085337,31.14,76424.82,0.02,0.62122,0.00027,17.38154]
[1777596085417,31.14,76426.17,0.02,0.62158,0.00027,17.37675]
[1777596086480,31.14,76426.17,0.02,0.62158,0.00027,17.37675]
[1777596086491,31.14,76426.17,0.02,0.62158,0.00027,17.37675]
[1777596086528,31.14,76430.67,0.02,0.62278,0.00027,17.36067]
[1777596089420,31.14,76434.29,0.02,0.62375,0.00027,17.34763]
[1777596094453,31.14,76434.23,0.02,0.62377,0.00027,17.34276]
[1777596095077,31.14,76434.23,0.02,0.62377,0.00027,17.34276]
[1777596096331,31.14,76435.91,0.02,0.62421,0.00027,17.33668]
[1777596096468,31.14,76436.11,0.02,0.62427,0.00027,17.33597]
[1777596097326,31.14,76436.11,0.02,0.62427,0.00027,17.33597]
[1777596097530,31.14,76436.11,0.02,0.62427,0.00027,17.33597]
[1777596097538,31.14,76436.11,0.02,0.62427,0.00027,17.33597]
[1777596097616,31.14,76439.92,0.02,0.62528,0.00027,17.32209]
[1777596101175,31.14,76442.41,0.02,0.62594,0.00027,17.31304]
[1777596102438,31.14,76442.28,0.02,0.6259,0.00027,17.31355]
[1777596102510,31.14,76442.54,0.02,0.62597,0.00027,17.31265]
[1777596104274,31.14,76442.38,0.02,0.62592,0.00027,17.31326]
[1777596104524,31.14,76442.75,0.02,0.62602,0.00027,17.31195]
[1777596105557,31.15,76448.19,0.02,0.62746,0.00027,17.29186]
[1777596107285,31.15,76448.11,0.02,0.62744,0.00027,17.29218]
[1777596108508,31.15,76448.41,0.02,0.62752,0.00027,17.2911]
[1777596108591,31.15,76448.2,0.02,0.62746,0.00027,17.29186]
[1777596109335,31.15,76448.2,0.02,0.62746,0.00027,17.29186]
[1777596109559,31.15,76448.12,0.02,0.62744,0.00027,17.29212]
[1777596111391,31.14,76449.02,0.02,0.62769,0.00027,17.28871]
[1777596111573,31.14,76448.91,0.02,0.62766,0.00027,17.28908]
[1777596113409,31.14,76446.83,0.02,0.62711,0.00027,17.29678]
[1777596113500,31.14,76446.9,0.02,0.62713,0.00027,17.29646]
[1777596116467,31.14,76446.82,0.02,0.62712,0.00027,17.29666]
[1777596116607,31.14,76446.78,0.02,0.62711,0.00027,17.29676]
[1777596119263,31.14,76446.72,0.02,0.6271,0.00027,17.29688]
[1777596119577,31.14,76446.72,0.02,0.6271,0.00027,17.29688]
[1777596119592,31.14,76446.72,0.02,0.6271,0.00027,17.29688]
[1777596119628,31.14,76446.62,0.02,0.62708,0.00027,17.2972]
[1777596124664,31.13,76447.72,0.02,0.62739,0.00027,17.2928]
[1777596127595,31.13,76447.72,0.02,0.6274,0.00027,17.29274]
[1777596127696,31.13,76446.58,0.02,0.6271,0.00027,17.29686]
[1777596131645,31.13,76446.54,0.02,0.62709,0.00027,17.29694]
[1777596131653,31.12,76445.97,0.02,0.62695,0.00027,17.29888]
[1777596136747,31.12,76443.67,0.02,0.62636,0.00027,17.3071]
[1777596138763,31.12,76449.67,0.02,0.62797,0.00027,17.28467]
[1777596143935,31.11,76450.74,0.02,0.62827,0.00027,17.28044]
[1777596144665,31.11,76450.74,0.02,0.62827,0.00027,17.28044]
[1777596143972,31.11,76450.6,0.02,0.62823,0.00027,17.2809]
[1777596144900,31.11,76450.6,0.02,0.62823,0.00027,17.2809]
[1777596150899,31.1,76448.97,0.02,0.62783,0.00027,17.28655]
[1777596153159,31.1,76448.97,0.02,0.62783,0.00027,17.28655]
[1777596153199,31.1,76448.98,0.02,0.62787,0.00027,17.28132]
[1777596158137,31.1,76451.46,0.02,0.62855,0.00027,17.27178]
[1777596158174,31.1,76451.66,0.02,0.6286,0.00027,17.27102]
[1777596159174,31.1,76451.66,0.02,0.6286,0.00027,17.27102]
[1777596159243,31.1,76452.37,0.02,0.62879,0.00027,17.26834]
[1777596160176,31.1,76452.37,0.02,0.62879,0.00027,17.26834]
[1777596161185,31.1,76453.64,0.02,0.62913,0.00027,17.26355]
[1777596161195,31.1,76453.64,0.02,0.62913,0.00027,17.26355]
[1777596161263,31.1,76453.75,0.02,0.62916,0.00027,17.26313]
[1777596164270,31.1,76451.08,0.02,0.62845,0.00027,17.27319]
[1777596165237,31.09,76451.06,0.02,0.62845,0.00027,17.27321]
[1777596165248,31.09,76451.06,0.02,0.62845,0.00027,17.27321]
[1777596165249,31.09,76451.25,0.02,0.6285,0.00027,17.27248]
[1777596167385,31.09,76451.25,0.02,0.6285,0.00027,17.27248]
[1777596167451,31.09,76450.28,0.02,0.62824,0.00027,17.27611]
[1777596169397,31.09,76450.28,0.02,0.62824,0.00027,17.27611]
[1777596169469,31.09,76450.26,0.02,0.62824,0.00027,17.27616]
[1777596170415,31.09,76450.26,0.02,0.62824,0.00027,17.27616]
[1777596170420,31.09,76450.47,0.02,0.62829,0.00027,17.27536]
[1777596173485,31.09,76450.24,0.02,0.62823,0.00027,17.27621]
[1777596174526,31.09,76450.13,0.02,0.62821,0.00027,17.27658]
[1777596174538,31.09,76450.13,0.02,0.62821,0.00027,17.27658]
[1777596174567,31.09,76448.44,0.02,0.62776,0.00027,17.28287]
[1777596176549,31.09,76448.44,0.02,0.62776,0.00027,17.28287]
[1777596176833,31.09,76446.74,0.02,0.62731,0.00027,17.28914]
[1777596177588,31.09,76446.74,0.02,0.62731,0.00027,17.28914]
[1777596179645,31.09,76445.29,0.02,0.62693,0.00027,17.29449]
[1777596179656,31.09,76445.29,0.02,0.62693,0.00027,17.29449]
[1777596179688,31.09,76444.71,0.02,0.62678,0.00027,17.29655]
[1777596180617,31.09,76444.71,0.02,0.62678,0.00027,17.29655]
[1777596180717,31.09,76444.95,0.02,0.62685,0.00027,17.29564]
[1777596181610,31.09,76444.95,0.02,0.62685,0.00027,17.29564]
[1777596181706,31.09,76445.12,0.02,0.62689,0.00027,17.29499]
[1777596184655,31.09,76445.18,0.02,0.62691,0.00027,17.29474]
[1777596184132,31.09,76442.19,0.02,0.62611,0.00027,17.3058]
[1777596185671,31.09,76442.19,0.02,0.62611,0.00027,17.3058]
[1777596186149,31.09,76441.43,0.02,0.62592,0.00027,17.30854]
[1777596191182,31.08,76443.06,0.02,0.62636,0.00027,17.30235]
[1777596191773,31.08,76443.06,0.02,0.62636,0.00027,17.30235]
[1777596192189,31.08,76443.06,0.02,0.62636,0.00027,17.30232]
[1777596194945,31.08,76445.02,0.02,0.62689,0.00027,17.29503]
[1777596195210,31.08,76445.39,0.02,0.62699,0.00027,17.29364]
[1777596195875,31.08,76445.39,0.02,0.62699,0.00027,17.29364]
[1777596196193,31.08,76447.67,0.02,0.6276,0.00027,17.28513]
[1777596200245,31.08,76450.42,0.02,0.62833,0.00027,17.27479]
[1777596201039,31.08,76450.42,0.02,0.62833,0.00027,17.27479]
[1777596201913,31.08,76449.11,0.02,0.62798,0.00027,17.27971]
[1777596202264,31.08,76448.9,0.02,0.62793,0.00027,17.28048]
[1777596203042,31.08,76448.9,0.02,0.62793,0.00027,17.28048]
[1777596203266,31.08,76449.03,0.02,0.62796,0.00027,17.27999]
[1777596206140,31.08,76448.67,0.02,0.62787,0.00027,17.28133]
[1777596207992,31.08,76448.71,0.02,0.62788,0.00027,17.28114]
[1777596208154,31.08,76448.71,0.02,0.62788,0.00027,17.28114]
[1777596216333,31.07,76447.76,0.02,0.62767,0.00027,17.27941]
[1777596222399,31.07,76448.19,0.02,0.6278,0.00027,17.27767]
[1777596227433,31.07,76449.91,0.02,0.62826,0.00027,17.27111]
[1777596231462,31.07,76454.22,0.02,0.62941,0.00027,17.25478]
[1777596233475,31.07,76458.81,0.02,0.63064,0.00027,17.23729]
[1777596235571,31.07,76459.76,0.02,0.63089,0.00027,17.23366]
[1777596235634,31.07,76459.76,0.02,0.63089,0.00027,17.23366]
[1777596235709,31.07,76459.89,0.02,0.63092,0.00027,17.23314]
[1777596238192,31.07,76461.75,0.02,0.63142,0.00027,17.22591]
[1777596238212,31.07,76461.75,0.02,0.63142,0.00027,17.22591]
[1777596238221,31.07,76461.75,0.02,0.63142,0.00027,17.22591]
[1777596238511,31.07,76463.74,0.02,0.63196,0.00027,17.21819]
[1777596239849,31.07,76463.75,0.02,0.63196,0.00027,17.21811]
[1777596240527,31.07,76464.35,0.02,0.63212,0.00027,17.21575]
[1777596241028,31.07,76464.35,0.02,0.63212,0.00027,17.21575]
[1777596241531,31.06,76464.75,0.02,0.63223,0.00027,17.21416]
[1777596242949,31.06,76465.03,0.02,0.63231,0.00027,17.21303]
[1777596243954,31.06,76464.67,0.02,0.63221,0.00027,17.21442]
[1777596243971,31.06,76464.67,0.02,0.63221,0.00027,17.21442]
[1777596244553,31.06,76464.93,0.02,0.63229,0.00027,17.21333]
[1777596248582,31.06,76468.8,0.02,0.63333,0.00027,17.19811]
[1777596249110,31.06,76468.8,0.02,0.63333,0.00027,17.19811]
[1777596249262,31.06,76468.8,0.02,0.63333,0.00027,17.19811]
[1777596250597,31.06,76473.08,0.02,0.63446,0.00027,17.1813]
[1777596251097,31.06,76473.08,0.02,0.63446,0.00027,17.1813]
[1777596251261,31.06,76473.08,0.02,0.63446,0.00027,17.1813]
[1777596252633,31.06,76478.52,0.02,0.63591,0.00026,17.15969]
[1777596253615,31.06,76481.76,0.02,0.63677,0.00026,17.14676]
[1777596255951,31.06,76481.54,0.02,0.63671,0.00026,17.1476]
[1777596256730,31.06,76481.54,0.02,0.63671,0.00026,17.1476]
[1777596257191,31.06,76481.3,0.02,0.63665,0.00026,17.14854]
[1777596264693,31.06,76481.57,0.02,0.63673,0.00026,17.14735]
[1777596267315,31.05,76480.33,0.02,0.6364,0.00026,17.15227]
[1777596267715,31.05,76479.96,0.02,0.6363,0.00026,17.15373]
[1777596268329,31.05,76479.96,0.02,0.6363,0.00026,17.15373]
[1777596268721,31.05,76483.27,0.02,0.63718,0.00026,17.14046]
[1777596272748,31.05,76480.8,0.02,0.63656,0.00026,17.14523]
[1777596274767,31.05,76477.8,0.02,0.63577,0.00026,17.15722]
[1777596275415,31.05,76477.8,0.02,0.63577,0.00026,17.15722]
[1777596277068,31.05,76476.82,0.02,0.63551,0.00026,17.16113]
[1777596277784,31.05,76475.25,0.02,0.63509,0.00026,17.16736]
[1777596280805,31.05,76472.48,0.02,0.63436,0.00027,17.17827]
[1777596282545,31.05,76472.4,0.02,0.63434,0.00027,17.17858]
[1777596282570,31.05,76472.4,0.02,0.63434,0.00027,17.17858]
[1777596284561,31.05,76471.08,0.02,0.63399,0.00027,17.18371]
[1777596284833,31.05,76469.81,0.02,0.63365,0.00027,17.18865]
[1777596285325,31.05,76469.81,0.02,0.63365,0.00027,17.18865]
[1777596285575,31.05,76469.81,0.02,0.63365,0.00027,17.18865]
[1777596287683,31.05,76468.97,0.02,0.63343,0.00027,17.19192]
[1777596287710,31.05,76469.06,0.02,0.63346,0.00027,17.19156]
[1777596288655,31.05,76469.06,0.02,0.63346,0.00027,17.19156]
[1777596288669,31.05,76468.33,0.02,0.63326,0.00027,17.19439]
[1777596290700,31.05,76468.33,0.02,0.63326,0.00027,17.19439]
[1777596291279,31.05,76470.11,0.02,0.63374,0.00027,17.1874]
[1777596291729,31.05,76470.11,0.02,0.63374,0.00027,17.1874]
[1777596291806,31.05,76471.35,0.02,0.63407,0.00027,17.18253]
[1777596296917,31.05,76474.04,0.02,0.63478,0.00027,17.17189]
[1777596301952,31.05,76476.85,0.02,0.63553,0.00026,17.16074]
[1777596306988,31.05,76476.57,0.02,0.63546,0.00026,17.16182]
[1777596312027,31.05,76481.08,0.02,0.63665,0.00026,17.14382]
[1777596313045,31.05,76481.08,0.02,0.63665,0.00026,17.14382]
[1777596313753,31.05,76481.08,0.02,0.63665,0.00026,17.14382]
[1777596313811,31.05,76480.18,0.02,0.63642,0.00026,17.14743]
[1777596315065,31.05,76480.18,0.02,0.63642,0.00026,17.14743]
[1777596315101,31.05,76479.64,0.02,0.63627,0.00026,17.14957]
[1777596316340,31.05,76479.64,0.02,0.63627,0.00026,17.14957]
[1777596316358,31.05,76479.64,0.02,0.63627,0.00026,17.14957]
[1777596316421,31.05,76479.68,0.02,0.63628,0.00026,17.14942]
[1777596316892,31.05,76479.68,0.02,0.63628,0.00026,17.14942]
[1777596316899,31.05,76479.68,0.02,0.63628,0.00026,17.14942]
[1777596317059,31.05,76479.18,0.02,0.63615,0.00026,17.15142]
[1777596318121,31.05,76479.18,0.02,0.63615,0.00026,17.15142]
[1777596318129,31.05,76479.18,0.02,0.63615,0.00026,17.15142]
[1777596318170,31.05,76478.89,0.02,0.63607,0.00026,17.15258]
[1777596319136,31.05,76478.89,0.02,0.63607,0.00026,17.15258]
[1777596319846,31.05,76478.89,0.02,0.63607,0.00026,17.15258]
[1777596319235,31.05,76478.49,0.02,0.63597,0.00026,17.15418]
[1777596320284,31.05,76478.49,0.02,0.63597,0.00026,17.15418]
[1777596320298,31.05,76478.81,0.02,0.63605,0.00026,17.15291]
[1777596322180,31.05,76478.49,0.02,0.63597,0.00026,17.1542]
[1777596323254,31.05,76478.05,0.02,0.63585,0.00026,17.15593]
[1777596323260,31.05,76478.05,0.02,0.63585,0.00026,17.15593]
[1777596323307,31.05,76478.26,0.02,0.63591,0.00026,17.15508]
[1777596327520,31.05,76476.98,0.02,0.63558,0.00026,17.16007]
[1777596327948,31.05,76477.02,0.02,0.63559,0.00026,17.15985]
[1777596328135,31.05,76477.02,0.02,0.63559,0.00026,17.15985]
[1777596330477,31.05,76476.79,0.02,0.63553,0.00026,17.16073]
[1777596330518,31.05,76479.97,0.02,0.63638,0.00026,17.14802]
[1777596336191,31.04,76480.48,0.02,0.63655,0.00026,17.14078]
[1777596337545,31.04,76480.48,0.02,0.63655,0.00026,17.14078]
[1777596338113,31.04,76480.27,0.02,0.6365,0.00026,17.1416]
[1777596338215,31.04,76480.78,0.02,0.63663,0.00026,17.13956]
[1777596339584,31.04,76480.78,0.02,0.63663,0.00026,17.13956]
[1777596339653,31.04,76480.16,0.02,0.63647,0.00026,17.14202]
[1777596347267,31.04,76478.77,0.02,0.6361,0.00026,17.14751]
[1777596352304,31.04,76478.27,0.02,0.63597,0.00026,17.14947]
[1777596353806,31.04,76478.27,0.02,0.63597,0.00026,17.14947]
[1777596354342,31.04,76475.78,0.02,0.63531,0.00027,17.15935]
[1777596354378,31.04,76477.26,0.02,0.63571,0.00026,17.15347]
[1777596357906,31.04,76476.93,0.02,0.63562,0.00027,17.15477]
[1777596358345,31.04,76479.32,0.02,0.63625,0.00026,17.14524]
[1777596360962,31.04,76480.89,0.02,0.63667,0.00026,17.13897]
[1777596362220,31.04,76481.53,0.02,0.63684,0.00026,17.1364]
[1777596362230,31.04,76481.53,0.02,0.63684,0.00026,17.1364]
[1777596362374,31.04,76482.39,0.02,0.63707,0.00026,17.13296]
[1777596363514,31.04,76482.39,0.02,0.63707,0.00026,17.13296]
[1777596363626,31.04,76482.39,0.02,0.63707,0.00026,17.13296]
[1777596363683,31.04,76482.39,0.02,0.63707,0.00026,17.13296]
[1777596363721,31.04,76482.8,0.02,0.63718,0.00026,17.13131]
[1777596365395,31.04,76496.72,0.02,0.64085,0.00026,17.07464]
[1777596366051,31.04,76496.72,0.02,0.64085,0.00026,17.07464]
[1777596366061,31.04,76496.72,0.02,0.64085,0.00026,17.07464]
[1777596366402,31.04,76501.78,0.02,0.64219,0.00026,17.05369]
[1777596368416,31.04,76508.0,0.02,0.64383,0.00026,17.02763]
[1777596372445,31.04,76515.73,0.02,0.64586,0.00026,16.99479]
[1777596375466,31.04,76522.31,0.02,0.6476,0.00026,16.96638]
[1777596378487,31.03,76531.44,0.02,0.64999,0.00026,16.92662]
[1777596383521,31.03,76534.84,0.02,0.65088,0.00026,16.91161]
[1777596388557,31.03,76534.6,0.02,0.65083,0.00026,16.9126]
[1777596391580,31.03,76525.19,0.02,0.64841,0.00026,16.9485]
[1777596393593,31.03,76519.19,0.02,0.64684,0.00026,16.97432]
[1777596397620,31.03,76513.01,0.02,0.64522,0.00026,17.00061]
[1777596402656,31.03,76515.69,0.02,0.64594,0.00026,16.98896]
[1777596407691,31.02,76515.35,0.02,0.64586,0.00026,16.99016]
[1777596410516,31.02,76514.84,0.02,0.64574,0.00026,16.99221]
[1777596411249,31.02,76510.43,0.02,0.64458,0.00026,17.01087]
[1777596411722,31.02,76503.83,0.02,0.64285,0.00026,17.03861]
[1777596414745,31.02,76497.35,0.02,0.64115,0.00026,17.06536]
[1777596419776,31.01,76491.9,0.02,0.63973,0.00026,17.08751]
[1777596424812,31.01,76491.14,0.02,0.63954,0.00026,17.09035]
[1777596430854,31.0,76489.75,0.02,0.6392,0.00026,17.09565]
[1777596436896,31.0,76487.58,0.02,0.63865,0.00026,17.10404]
[1777596440929,30.99,76480.95,0.02,0.63691,0.00027,17.13051]
[1777596442939,30.99,76476.5,0.02,0.63575,0.00027,17.1481]
[1777596447995,30.98,76471.34,0.02,0.6344,0.00027,17.16811]
[1777596453011,30.97,76471.85,0.02,0.6346,0.00027,17.16054]
[1777596458282,30.97,76470.8,0.02,0.63434,0.00027,17.16434]
[1777596458285,30.97,76470.8,0.02,0.63434,0.00027,17.16434]
[1777596458359,30.97,76469.01,0.02,0.63387,0.00027,17.17133]
[1777596459973,30.97,76469.01,0.02,0.63387,0.00027,17.17133]
[1777596460009,30.97,76466.31,0.02,0.63316,0.00027,17.1818]
[1777596463654,30.96,76468.7,0.02,0.6338,0.00027,17.17229]
[1777596464028,30.96,76468.66,0.02,0.6338,0.00027,17.17233]
[1777596464696,30.96,76468.66,0.02,0.6338,0.00027,17.17233]
[1777596464746,30.96,76468.86,0.02,0.63386,0.00027,17.17149]
[1777596470128,30.96,76469.07,0.02,0.63393,0.00027,17.17047]
[1777596471800,30.96,76469.07,0.02,0.63393,0.00027,17.17047]
[1777596471810,30.96,76469.23,0.02,0.63397,0.00027,17.16978]
[1777596476861,30.96,76469.52,0.02,0.63406,0.00027,17.16857]
[1777596476876,30.96,76469.67,0.02,0.6341,0.00027,17.16793]
[1777596480515,30.95,76468.7,0.02,0.63384,0.00027,17.17168]
[1777596480538,30.95,76468.7,0.02,0.63384,0.00027,17.17168]
[1777596480556,30.95,76468.7,0.02,0.63384,0.00027,17.17168]
[1777596480589,30.95,76468.43,0.02,0.63378,0.00027,17.17269]
[1777596482213,30.95,76465.1,0.02,0.63289,0.00027,17.18572]
[1777596487055,30.95,76466.52,0.02,0.63327,0.00027,17.18009]
[1777596487248,30.95,76466.93,0.02,0.63338,0.00027,17.17848]
[1777596489262,30.95,76469.54,0.02,0.63408,0.00027,17.16814]
[1777596490159,30.95,76469.54,0.02,0.63408,0.00027,17.16814]
[1777596490269,30.95,76469.99,0.02,0.63421,0.00027,17.16633]
[1777596495303,30.95,76471.91,0.02,0.63473,0.00027,17.15855]
[1777596498344,30.95,76476.27,0.02,0.63589,0.00027,17.14113]
[1777596503360,30.94,76472.79,0.02,0.63498,0.00027,17.15486]
[1777596504339,30.94,76472.79,0.02,0.63498,0.00027,17.15486]
[1777596504372,30.94,76469.76,0.02,0.63417,0.00027,17.16683]
[1777596505350,30.94,76469.76,0.02,0.63417,0.00027,17.16683]
[1777596505451,30.94,76471.41,0.02,0.63461,0.00027,17.16029]
[1777596508414,30.94,76475.44,0.02,0.63569,0.00027,17.14416]
[1777596510465,30.94,76475.6,0.02,0.63574,0.00027,17.14348]
[1777596510553,30.94,76476.84,0.02,0.63607,0.00027,17.13849]
[1777596512519,30.94,76476.95,0.02,0.63613,0.00027,17.13291]
[1777596512539,30.94,76476.68,0.02,0.63606,0.00027,17.13396]
[1777596518484,30.94,76476.64,0.02,0.63606,0.00027,17.13406]
[1777596523501,30.94,76477.23,0.02,0.63622,0.00027,17.13167]
[1777596524714,30.94,76477.23,0.02,0.63622,0.00027,17.13167]
[1777596524987,30.94,76477.23,0.02,0.63622,0.00027,17.13167]
[1777596525069,30.94,76478.43,0.02,0.63653,0.00027,17.12685]
[1777596531556,30.93,76478.26,0.02,0.6365,0.00027,17.12735]
[1777596536591,30.93,76477.4,0.02,0.63629,0.00027,17.13053]
[1777596540618,30.93,76480.67,0.02,0.63717,0.00027,17.11724]
[1777596544956,30.93,76480.91,0.02,0.63724,0.00027,17.11617]
[1777596544979,30.93,76481.57,0.02,0.63741,0.00027,17.11349]
[1777596550689,30.92,76481.43,0.02,0.63739,0.00027,17.11378]
[1777596556731,30.92,76480.25,0.02,0.6371,0.00027,17.11827]
[1777596558106,30.92,76480.25,0.02,0.6371,0.00027,17.11827]
[1777596558779,30.92,76476.14,0.02,0.63601,0.00027,17.13469]
[1777596559456,30.92,76476.14,0.02,0.63601,0.00027,17.13469]
[1777596560114,30.92,76476.14,0.02,0.63601,0.00027,17.13464]
[1777596560760,30.91,76476.34,0.02,0.63607,0.00027,17.13381]
[1777596565795,30.91,76476.13,0.02,0.63602,0.00027,17.1345]
[1777596570830,30.91,76476.54,0.02,0.63614,0.00027,17.13269]
[1777596575865,30.91,76477.5,0.02,0.63644,0.00027,17.12358]
[1777596580899,30.9,76477.9,0.02,0.63656,0.00027,17.12183]
[1777596584580,30.9,76478.35,0.02,0.63668,0.00027,17.11993]
[1777596585603,30.9,76478.14,0.02,0.63663,0.00027,17.12072]
[1777596585614,30.9,76478.14,0.02,0.63663,0.00027,17.12072]
[1777596585935,30.9,76478.24,0.02,0.63666,0.00027,17.12026]
[1777596588416,30.9,76478.18,0.02,0.63665,0.00027,17.12044]
[1777596588589,30.9,76478.18,0.02,0.63665,0.00027,17.12044]
[1777596588678,30.9,76478.18,0.02,0.63665,0.00027,17.12044]
[1777596588988,30.9,76464.42,0.02,0.63298,0.00027,17.17494]
[1777596589961,30.9,76464.42,0.02,0.63298,0.00027,17.17494]
[1777596590022,30.9,76458.56,0.02,0.63142,0.00027,17.19772]
[1777596590709,30.9,76458.56,0.02,0.63142,0.00027,17.19772]
[1777596590763,30.9,76458.56,0.02,0.63142,0.00027,17.19772]
[1777596590971,30.9,76458.63,0.02,0.63144,0.00027,17.19742]
[1777596591745,30.9,76458.63,0.02,0.63144,0.00027,17.19742]
[1777596591979,30.9,76457.9,0.02,0.63125,0.00027,17.20021]
[1777596592749,30.9,76457.9,0.02,0.63125,0.00027,17.20021]
[1777596592762,30.9,76457.9,0.02,0.63125,0.00027,17.20021]
[1777596592985,30.9,76457.57,0.02,0.63116,0.00027,17.20146]
[1777596594820,30.9,76457.37,0.02,0.63111,0.00027,17.2022]
[1777596594830,30.9,76457.37,0.02,0.63111,0.00027,17.2022]
[1777596594999,30.9,76456.89,0.02,0.63098,0.00027,17.20402]
[1777596595770,30.9,76456.89,0.02,0.63098,0.00027,17.20402]
[1777596596009,30.9,76453.84,0.02,0.63017,0.00027,17.21573]
[1777596596826,30.9,76453.84,0.02,0.63017,0.00027,17.21573]
[1777596597013,30.89,76453.14,0.02,0.62998,0.00027,17.21837]
[1777596597820,30.89,76453.14,0.02,0.62998,0.00027,17.21837]
[1777596598022,30.89,76452.85,0.02,0.6299,0.00027,17.21947]
[1777596599840,30.89,76451.51,0.02,0.62955,0.00027,17.22458]
[1777596599916,30.89,76451.29,0.02,0.62949,0.00027,17.22541]
[1777596605073,30.89,76450.57,0.02,0.6293,0.00027,17.22805]
[1777596610107,30.89,76452.69,0.02,0.62988,0.00027,17.21983]
[1777596616150,30.89,76451.77,0.02,0.62964,0.00027,17.2232]
[1777596617146,30.89,76451.77,0.02,0.62964,0.00027,17.2232]
[1777596618165,30.89,76451.23,0.02,0.6295,0.00027,17.22521]
[1777596622210,30.89,76450.05,0.02,0.62919,0.00027,17.22964]
[1777596622211,30.89,76449.58,0.02,0.62906,0.00027,17.2314]
[1777596624067,30.89,76449.58,0.02,0.62906,0.00027,17.2314]
[1777596624070,30.89,76449.58,0.02,0.62906,0.00027,17.2314]
[1777596624104,30.88,76446.74,0.02,0.6283,0.00027,17.24213]
[1777596624235,30.88,76446.74,0.02,0.6283,0.00027,17.24213]
[1777596624339,30.88,76444.94,0.02,0.62782,0.00027,17.24892]
[1777596626249,30.88,76444.87,0.02,0.62781,0.00027,17.24912]
[1777596626261,30.88,76437.85,0.02,0.62592,0.00027,17.27537]
[1777596628270,30.88,76437.85,0.02,0.62592,0.00027,17.27537]
[1777596628337,30.88,76437.35,0.02,0.62579,0.00027,17.2772]
[1777596630286,30.88,76437.38,0.02,0.6258,0.00027,17.27709]
[1777596630369,30.88,76437.41,0.02,0.62581,0.00027,17.27695]
[1777596634275,30.88,76432.93,0.02,0.62464,0.00027,17.28833]
[1777596638435,30.88,76432.24,0.02,0.62446,0.00027,17.29079]
[1777596638474,30.88,76437.63,0.02,0.62591,0.00027,17.27086]
[1777596639471,30.88,76437.63,0.02,0.62591,0.00027,17.27086]
[1777596639572,30.88,76438.72,0.02,0.6262,0.00027,17.26679]
[1777596643343,30.88,76440.18,0.02,0.6266,0.00027,17.26133]
[1777596648375,30.88,76441.35,0.02,0.62691,0.00027,17.25696]
[1777596650665,30.88,76441.43,0.02,0.62693,0.00027,17.25666]
[1777596650807,30.88,76441.43,0.02,0.62693,0.00027,17.25666]
[1777596650908,30.88,76441.36,0.02,0.62691,0.00027,17.25693]
[1777596651690,30.88,76441.36,0.02,0.62691,0.00027,17.25693]
[1777596651739,30.88,76441.55,0.02,0.62697,0.00027,17.25622]
[1777596653754,30.88,76441.59,0.02,0.62698,0.00027,17.25605]
[1777596654925,30.88,76439.21,0.02,0.62634,0.00027,17.26492]
[1777596654964,30.88,76439.73,0.02,0.62648,0.00027,17.26292]
[1777596656761,30.88,76439.73,0.02,0.62648,0.00027,17.26292]
[1777596656768,30.88,76439.72,0.02,0.62648,0.00027,17.26294]
[1777596657775,30.88,76439.72,0.02,0.62648,0.00027,17.26294]
[1777596657818,30.87,76439.6,0.02,0.62645,0.00027,17.26336]
[1777596658824,30.87,76439.6,0.02,0.62645,0.00027,17.26336]
[1777596658877,30.87,76439.58,0.02,0.62645,0.00027,17.26343]
[1777596662939,30.87,76439.91,0.02,0.62653,0.00027,17.26219]
[1777596662975,30.87,76439.5,0.02,0.62642,0.00027,17.26372]
[1777596664939,30.87,76439.48,0.02,0.62642,0.00027,17.26379]
[1777596664961,30.87,76439.64,0.02,0.62646,0.00027,17.26319]
[1777596670528,30.87,76439.97,0.02,0.62656,0.00027,17.26187]
[1777596675563,30.87,76442.12,0.02,0.62714,0.00027,17.25373]
[1777596680598,30.87,76441.0,0.02,0.62685,0.00027,17.25784]
[1777596685634,30.87,76440.47,0.02,0.62671,0.00027,17.2597]
[1777596689364,30.87,76438.4,0.02,0.62616,0.00027,17.26733]
[1777596689548,30.87,76438.4,0.02,0.62616,0.00027,17.26733]
[1777596689700,30.87,76437.15,0.02,0.62583,0.00027,17.27194]
[1777596691365,30.86,76437.15,0.02,0.62583,0.00027,17.27191]
[1777596691467,30.86,76437.15,0.02,0.62583,0.00027,17.27191]
[1777596691675,30.86,76435.96,0.02,0.62554,0.00027,17.27121]
[1777596694695,30.86,76432.24,0.02,0.62455,0.00027,17.28481]
[1777596695842,30.86,76432.24,0.02,0.62455,0.00027,17.28481]
[1777596695944,30.86,76431.4,0.02,0.62432,0.00027,17.28786]
[1777596697987,30.86,76431.4,0.02,0.62432,0.00027,17.28786]
[1777596698002,30.86,76431.4,0.02,0.62432,0.00027,17.28786]
[1777596698087,30.86,76424.42,0.02,0.62244,0.00027,17.31328]
[1777596702626,30.86,76422.39,0.02,0.62189,0.00027,17.32057]
[1777596702752,30.86,76422.34,0.02,0.62188,0.00027,17.32075]
[1777596703643,30.86,76422.34,0.02,0.62188,0.00027,17.32075]
[1777596703760,30.86,76422.36,0.02,0.62189,0.00027,17.32067]
[1777596708793,30.86,76422.73,0.02,0.62199,0.00027,17.31932]
[1777596713861,30.86,76421.91,0.02,0.62177,0.00027,17.32224]
[1777596713876,30.86,76421.91,0.02,0.62177,0.00027,17.32224]
[1777596713898,30.86,76421.91,0.02,0.62177,0.00027,17.32224]
[1777596713909,30.86,76419.57,0.02,0.62113,0.00027,17.33062]
[1777596714429,30.86,76419.57,0.02,0.62113,0.00027,17.33062]
[1777596714729,30.86,76419.57,0.02,0.62113,0.00027,17.33062]
[1777596715137,30.86,76419.57,0.02,0.62113,0.00027,17.33062]
[1777596715172,30.86,76412.52,0.02,0.61923,0.00027,17.35562]
[1777596716851,30.86,76412.32,0.02,0.61917,0.00027,17.35632]
[1777596716928,30.86,76411.23,0.02,0.61888,0.00027,17.36016]
[1777596722892,30.86,76409.14,0.02,0.6183,0.00027,17.36755]
[1777596725956,30.86,76408.15,0.02,0.61803,0.00027,17.37103]
[1777596726056,30.86,76408.15,0.02,0.61803,0.00027,17.37103]
[1777596726057,30.86,76405.2,0.02,0.61723,0.00027,17.38128]
[1777596726991,30.86,76405.2,0.02,0.61723,0.00027,17.38128]
[1777596727023,30.86,76404.12,0.02,0.61694,0.00027,17.38502]
[1777596727648,30.86,76404.12,0.02,0.61694,0.00027,17.38502]
[1777596727708,30.86,76404.12,0.02,0.61694,0.00027,17.38502]
[1777596727926,30.86,76404.51,0.02,0.61704,0.00027,17.38367]
[1777596728935,30.86,76412.49,0.02,0.6192,0.00027,17.35596]
[1777596730061,30.86,76412.49,0.02,0.6192,0.00027,17.35596]
[1777596730110,30.86,76412.49,0.02,0.6192,0.00027,17.35596]
[1777596730162,30.86,76418.2,0.02,0.62075,0.00027,17.33577]
[1777596731101,30.86,76418.2,0.02,0.62075,0.00027,17.33577]
[1777596731203,30.86,76420.06,0.02,0.62125,0.00027,17.32916]
[1777596736993,30.87,76421.9,0.02,0.62173,0.00027,17.32282]
[1777596738281,30.87,76421.9,0.02,0.62173,0.00027,17.32282]
[1777596738338,30.87,76421.86,0.02,0.62171,0.00027,17.32301]
[1777596738380,30.87,76421.86,0.02,0.62171,0.00027,17.32301]
[1777596738481,30.87,76421.86,0.02,0.62171,0.00027,17.32301]
[1777596739245,30.87,76421.86,0.02,0.62171,0.00027,17.32301]
[1777596745049,30.88,76416.36,0.02,0.6202,0.00027,17.34292]
[1777596749075,30.88,76419.97,0.02,0.62117,0.00027,17.33027]
[1777596750495,30.88,76419.58,0.02,0.62106,0.00027,17.3317]
[1777596750506,30.88,76419.58,0.02,0.62106,0.00027,17.3317]
[1777596751089,30.88,76419.63,0.02,0.6211,0.00027,17.32649]
[1777596756124,30.89,76418.44,0.02,0.62076,0.00027,17.33092]
[1777596758137,30.89,76415.75,0.02,0.62003,0.00027,17.34054]
[1777596763172,30.89,76415.08,0.02,0.61984,0.00027,17.34303]
[1777596764734,30.89,76415.32,0.02,0.6199,0.00027,17.34221]
[1777596765187,30.89,76415.26,0.02,0.61989,0.00027,17.34245]
[1777596765744,30.89,76415.26,0.02,0.61989,0.00027,17.34245]
[1777596766193,30.89,76415.57,0.02,0.61997,0.00027,17.34137]
[1777596767914,30.89,76415.72,0.02,0.62001,0.00027,17.34087]
[1777596768208,30.89,76415.86,0.02,0.62004,0.00027,17.3404]
[1777596768820,30.89,76415.86,0.02,0.62004,0.00027,17.3404]
[1777596768872,30.89,76416.13,0.02,0.62012,0.00027,17.33944]
[1777596773242,30.89,76419.59,0.02,0.62105,0.00027,17.32716]
[1777596777271,30.89,76422.65,0.02,0.62187,0.00027,17.31631]
[1777596778975,30.89,76424.4,0.02,0.62234,0.00027,17.31005]
[1777596779284,30.9,76425.54,0.02,0.62265,0.00027,17.30597]
[1777596779980,30.9,76425.54,0.02,0.62265,0.00027,17.30597]
[1777596780330,30.9,76425.4,0.02,0.62261,0.00027,17.30649]
[1777596783045,30.9,76424.51,0.02,0.62237,0.00027,17.30969]
[1777596784885,30.9,76423.61,0.02,0.62213,0.00027,17.31292]
[1777596785055,30.9,76423.61,0.02,0.62213,0.00027,17.31292]
[1777596785074,30.9,76423.18,0.02,0.62201,0.00027,17.31445]
[1777596790401,30.9,76420.72,0.02,0.62134,0.00027,17.32333]
[1777596796406,30.9,76417.75,0.02,0.62052,0.00027,17.33412]
[1777596801441,30.9,76416.76,0.02,0.62025,0.00027,17.33779]
[1777596806476,30.91,76414.94,0.02,0.61974,0.00027,17.3444]
[1777596811513,30.91,76415.37,0.02,0.61988,0.00027,17.3379]
[1777596814599,30.91,76415.45,0.02,0.6199,0.00027,17.33765]
[1777596815377,30.91,76415.79,0.02,0.61999,0.00027,17.33647]
[1777596815540,30.91,76415.97,0.02,0.62004,0.00027,17.33585]
[1777596819729,30.91,76416.62,0.02,0.62021,0.00027,17.33357]
[1777596819830,30.91,76416.82,0.02,0.62027,0.00027,17.33288]
[1777596825609,30.91,76417.41,0.02,0.62042,0.00027,17.33084]
[1777596830691,30.91,76417.7,0.02,0.6205,0.00027,17.32986]
[1777596836686,30.91,76418.28,0.02,0.62065,0.00027,17.32785]
[1777596840454,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840520,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840548,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840621,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840635,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840655,30.91,76418.44,0.02,0.62069,0.00027,17.32731]
[1777596840779,30.91,76421.48,0.02,0.62151,0.00027,17.31647]
[1777596842734,30.91,76426.45,0.02,0.62285,0.00027,17.29857]
[1777596843739,30.91,76423.1,0.02,0.62195,0.00027,17.31067]
[1777596844747,30.91,76417.94,0.02,0.62055,0.00027,17.32911]
[1777596849781,30.91,76416.4,0.02,0.62015,0.00027,17.33442]
[1777596855823,30.91,76416.24,0.02,0.62012,0.00027,17.33481]
[1777596860919,30.91,76416.12,0.02,0.6201,0.00027,17.33508]
[1777596864608,30.9,76416.07,0.02,0.62009,0.00027,17.3352]
[1777596865150,30.9,76416.07,0.02,0.62009,0.00027,17.3352]
[1777596865164,30.9,76414.08,0.02,0.61955,0.00027,17.34214]
[1777596866079,30.9,76414.08,0.02,0.61955,0.00027,17.34214]
[1777596866088,30.9,76409.62,0.02,0.61835,0.00027,17.35776]
[1777596866511,30.9,76409.62,0.02,0.61835,0.00027,17.35776]
[1777596866901,30.9,76409.62,0.02,0.61835,0.00027,17.35776]
[1777596871936,30.9,76409.28,0.02,0.61829,0.00027,17.35378]
[1777596876970,30.9,76409.62,0.02,0.6184,0.00027,17.35245]
[1777596879658,30.89,76409.88,0.02,0.61847,0.00027,17.35148]
[1777596880277,30.89,76409.88,0.02,0.61847,0.00027,17.35148]
[1777596880319,30.89,76409.63,0.02,0.61841,0.00027,17.35229]
[1777596887040,30.89,76409.81,0.02,0.61847,0.00027,17.35148]
[1777596891820,30.89,76410.21,0.02,0.61859,0.00027,17.34993]
[1777596892075,30.89,76410.29,0.02,0.61861,0.00027,17.34962]
[1777596893336,30.89,76410.29,0.02,0.61861,0.00027,17.34962]
[1777596893411,30.89,76410.29,0.02,0.61861,0.00027,17.34962]
[1777596893433,30.89,76410.29,0.02,0.61861,0.00027,17.34962]
[1777596893365,30.89,76403.65,0.02,0.61681,0.00027,17.37264]
[1777596894089,30.89,76403.85,0.02,0.61687,0.00027,17.37196]
[1777596896104,30.88,76399.82,0.02,0.61578,0.00027,17.3857]
[1777596900001,30.88,76400.16,0.02,0.61587,0.00027,17.38451]
[1777596900316,30.88,76400.16,0.02,0.61587,0.00027,17.38451]
[1777596901008,30.88,76400.6,0.02,0.61599,0.00027,17.383]
[1777596901199,30.88,76400.82,0.02,0.61605,0.00027,17.38223]
[1777596904019,30.88,76401.2,0.02,0.61616,0.00027,17.3809]
[1777596904161,30.88,76401.49,0.02,0.61624,0.00027,17.37988]
[1777596906173,30.88,76406.05,0.02,0.61748,0.00027,17.36411]
[1777596907180,30.88,76409.1,0.02,0.61831,0.00027,17.35348]
[1777596910089,30.88,76410.89,0.02,0.6188,0.00027,17.3472]
[1777596910701,30.88,76412.41,0.02,0.61921,0.00027,17.34184]
[1777596911104,30.88,76412.41,0.02,0.61921,0.00027,17.34184]
[1777596911274,30.88,76413.05,0.02,0.61939,0.00027,17.33956]
[1777596915149,30.88,76412.68,0.02,0.61929,0.00027,17.34086]
[1777596916783,30.88,76413.2,0.02,0.61943,0.00027,17.33902]
[1777596917251,30.88,76412.51,0.02,0.61924,0.00027,17.34145]
[1777596921256,30.88,76412.41,0.02,0.61922,0.00027,17.3418]
[1777596921344,30.88,76412.34,0.02,0.6192,0.00027,17.34205]
[1777596927329,30.88,76412.36,0.02,0.6192,0.00027,17.34197]
[1777596928966,30.88,76412.31,0.02,0.61919,0.00027,17.34214]
[1777596929336,30.88,76412.51,0.02,0.61924,0.00027,17.34144]
[1777596931366,30.88,76411.78,0.02,0.61905,0.00027,17.34401]
[1777596931414,30.88,76410.31,0.02,0.61868,0.00027,17.34411]
[1777596937390,30.89,76411.72,0.02,0.61902,0.00027,17.33968]
[1777596937496,30.89,76411.72,0.02,0.61902,0.00027,17.33968]
[1777596937504,30.89,76411.72,0.02,0.61902,0.00027,17.33968]
[1777596938398,30.89,76412.53,0.02,0.61923,0.00027,17.33692]
[1777596939130,30.89,76412.53,0.02,0.61923,0.00027,17.33692]
[1777596939405,30.89,76412.6,0.02,0.61925,0.00027,17.33675]
[1777596944440,30.9,76413.71,0.02,0.61952,0.00027,17.33327]
[1777596949475,30.91,76415.55,0.02,0.61999,0.00027,17.3272]
[1777596952652,30.91,76415.71,0.02,0.62001,0.00027,17.32687]
[1777596953503,30.92,76416.79,0.02,0.6203,0.00027,17.32311]
[1777596953741,30.92,76416.79,0.02,0.6203,0.00027,17.32311]
[1777596953825,30.92,76415.76,0.02,0.62002,0.00027,17.32675]
[1777596957760,30.92,76415.7,0.02,0.61999,0.00027,17.32718]
[1777596958886,30.92,76415.85,0.02,0.62002,0.00027,17.32672]
[1777596958901,30.92,76415.85,0.02,0.62002,0.00027,17.32672]
[1777596958972,30.92,76416.2,0.02,0.62011,0.00027,17.32555]
[1777596960949,30.92,76416.37,0.02,0.62016,0.00027,17.32502]
[1777596961043,30.93,76412.93,0.02,0.61922,0.00027,17.33721]
[1777596961981,30.93,76412.93,0.02,0.61922,0.00027,17.33721]
[1777596961989,30.93,76411.24,0.02,0.61876,0.00027,17.3432]
[1777596964035,30.93,76411.57,0.02,0.61884,0.00027,17.34211]
[1777596964060,30.93,76411.36,0.02,0.61878,0.00027,17.3429]
[1777596969616,30.94,76413.47,0.02,0.61932,0.00027,17.33589]
[1777596975661,30.94,76415.68,0.02,0.61989,0.00027,17.32849]
[1777596977246,30.94,76415.68,0.02,0.61989,0.00027,17.32849]
[1777596977340,30.95,76415.45,0.02,0.61982,0.00027,17.32942]
[1777596980279,30.95,76416.16,0.02,0.62001,0.00027,17.32695]
[1777596981765,30.95,76416.68,0.02,0.62015,0.00027,17.32523]
[1777596982316,30.95,76416.68,0.02,0.62015,0.00027,17.32523]
[1777596982318,30.95,76416.56,0.02,0.6201,0.00027,17.32576]
[1777596985655,30.95,76416.82,0.02,0.62017,0.00027,17.32495]
[1777596985675,30.95,76416.82,0.02,0.62017,0.00027,17.32495]
[1777596985692,30.95,76416.82,0.02,0.62017,0.00027,17.32495]
[1777596985789,30.96,76410.6,0.02,0.61848,0.00027,17.34684]
[1777596987381,30.96,76410.6,0.02,0.61848,0.00027,17.34684]
[1777596987445,30.96,76410.6,0.02,0.61848,0.00027,17.34684]
[1777596987496,30.96,76405.17,0.02,0.617,0.00027,17.36575]
[1777596992842,30.96,76405.68,0.02,0.61716,0.00027,17.35912]
[1777596996605,30.97,76405.69,0.02,0.61714,0.00027,17.3593]
[1777596996811,30.97,76405.93,0.02,0.61721,0.00027,17.35853]
[1777597001910,30.97,76405.97,0.02,0.6172,0.00027,17.35864]
[1777597007690,30.98,76405.92,0.02,0.61717,0.00027,17.35902]
[1777597011980,30.98,76402.04,0.02,0.6161,0.00027,17.37258]
[1777597017112,30.99,76401.29,0.02,0.61588,0.00027,17.37531]
[1777597018166,30.99,76401.08,0.02,0.61582,0.00027,17.37606]
[1777597018224,30.99,76396.69,0.02,0.61463,0.00027,17.391]
[1777597021005,30.99,76391.27,0.02,0.61315,0.00027,17.40918]
[1777597026012,30.99,76389.59,0.02,0.61269,0.00027,17.41479]
[1777597028026,30.99,76385.41,0.02,0.61156,0.00027,17.42855]
[1777597033061,30.99,76385.2,0.02,0.6115,0.00027,17.42921]
[1777597038098,30.99,76384.85,0.02,0.61141,0.00027,17.43033]
[1777597041459,30.99,76383.85,0.02,0.61114,0.00027,17.43359]
[1777597041475,30.99,76382.98,0.02,0.6109,0.00027,17.43642]
[1777597042191,30.99,76378.29,0.02,0.60963,0.00027,17.4516]
[1777597045570,30.99,76376.48,0.02,0.60913,0.00027,17.45741]
[1777597046437,30.99,76374.25,0.02,0.60853,0.00027,17.46452]
[1777597052261,30.99,76377.28,0.02,0.60938,0.00027,17.44981]
[1777597056850,30.99,76377.77,0.02,0.60951,0.00027,17.44823]
[1777597057230,30.99,76378.9,0.02,0.60982,0.00027,17.44459]
[1777597058558,30.99,76382.74,0.02,0.61087,0.00027,17.43215]
[1777597062331,30.99,76386.8,0.02,0.61197,0.00027,17.41889]
[1777597067678,30.99,76385.05,0.02,0.61148,0.00027,17.42479]
[1777597075856,31.0,76381.2,0.02,0.61042,0.00027,17.43752]
[1777597081951,31.0,76378.34,0.02,0.60963,0.00027,17.44684]
[1777597088051,31.0,76377.39,0.02,0.60937,0.00027,17.44996]
[1777597090458,31.0,76370.85,0.02,0.60758,0.00027,17.47084]
[1777597090912,31.0,76370.85,0.02,0.60758,0.00027,17.47084]
[1777597091466,31.0,76369.66,0.02,0.60725,0.00027,17.47461]
[1777597096502,31.01,76370.54,0.02,0.60749,0.00027,17.47191]
[1777597100531,31.01,76376.68,0.02,0.60915,0.00027,17.4525]
[1777597104560,31.01,76379.53,0.02,0.60992,0.00027,17.4435]
[1777597109596,31.02,76380.03,0.02,0.61004,0.00027,17.44209]
[1777597114629,31.02,76379.53,0.02,0.60991,0.00027,17.43888]
[1777597115636,31.02,76375.19,0.02,0.60873,0.00027,17.45283]
[1777597119188,31.02,76374.09,0.02,0.60842,0.00027,17.4564]
[1777597119199,31.02,76374.09,0.02,0.60842,0.00027,17.4564]
[1777597119666,31.02,76373.33,0.02,0.60822,0.00027,17.45882]
[1777597121677,31.03,76366.42,0.02,0.60633,0.00027,17.48058]
[1777597126958,31.03,76367.2,0.02,0.60654,0.00027,17.47815]
[1777597128932,31.03,76365.6,0.02,0.6061,0.00027,17.48313]
[1777597129017,31.02,76360.6,0.02,0.60474,0.00027,17.49856]
[1777597134770,31.02,76361.21,0.02,0.60491,0.00027,17.49663]
[1777597141819,31.02,76361.29,0.02,0.60494,0.00027,17.49631]
[1777597148137,31.02,76361.87,0.02,0.6051,0.00027,17.49446]
[1777597155918,31.02,76362.72,0.02,0.60534,0.00027,17.49174]
[1777597158346,31.02,76362.86,0.02,0.60538,0.00027,17.4913]
[1777597158362,31.02,76363.03,0.02,0.60543,0.00027,17.49076]
[1777597160349,31.02,76360.03,0.02,0.60461,0.00027,17.49997]
[1777597164359,31.01,76355.87,0.02,0.60348,0.00027,17.5126]
[1777597170015,31.01,76348.65,0.02,0.60151,0.00027,17.5342]
[1777597175051,31.01,76349.91,0.02,0.60189,0.00027,17.52534]
[1777597180416,31.01,76352.72,0.02,0.60267,0.00027,17.51683]
[1777597182100,31.0,76357.94,0.02,0.6041,0.00027,17.50096]
[1777597185130,31.0,76363.3,0.02,0.60557,0.00027,17.48447]
[1777597185969,31.0,76363.3,0.02,0.60557,0.00027,17.48447]
[1777597186131,31.01,76364.88,0.02,0.606,0.00027,17.47959]
[1777597191166,31.01,76365.36,0.02,0.60613,0.00027,17.47811]
[1777597195768,31.01,76365.45,0.02,0.60615,0.00027,17.47783]
[1777597196712,31.01,76366.77,0.02,0.60651,0.00027,17.47372]
[1777597196668,31.01,76381.04,0.02,0.6104,0.00027,17.42832]
[1777597196925,31.01,76381.04,0.02,0.6104,0.00027,17.42832]
[1777597196979,31.01,76381.04,0.02,0.6104,0.00027,17.42832]
[1777597197248,31.01,76381.04,0.02,0.6104,0.00027,17.42832]
[1777597197277,31.01,76381.04,0.02,0.6104,0.00027,17.42832]
[1777597197299,31.01,76390.22,0.02,0.6129,0.00027,17.39823]
[1777597197935,31.01,76390.22,0.02,0.6129,0.00027,17.39823]
[1777597197945,31.01,76390.22,0.02,0.6129,0.00027,17.39823]
[1777597198293,31.01,76390.22,0.02,0.6129,0.00027,17.39823]
[1777597198378,31.01,76397.34,0.02,0.61483,0.00027,17.37444]
[1777597199222,31.01,76397.34,0.02,0.61483,0.00027,17.37443]
[1777597200439,31.01,76397.34,0.02,0.61483,0.00027,17.37443]
[1777597200520,31.01,76402.69,0.02,0.61628,0.00027,17.35633]
[1777597201223,31.01,76402.69,0.02,0.61628,0.00027,17.35633]
[1777597201236,31.01,76402.69,0.02,0.61628,0.00027,17.35633]
[1777597201601,31.01,76402.69,0.02,0.61628,0.00027,17.35633]
[1777597201680,31.01,76407.71,0.02,0.61764,0.00027,17.3391]
[1777597205136,31.01,76409.88,0.02,0.61822,0.00027,17.33164]
[1777597206175,31.01,76408.93,0.02,0.61796,0.00027,17.33496]
[1777597209054,31.01,76408.32,0.02,0.61779,0.00027,17.3372]
[1777597209100,31.01,76408.32,0.02,0.61779,0.00027,17.3372]
[1777597209292,31.01,76409.35,0.02,0.61806,0.00027,17.33369]
[1777597209991,31.01,76409.35,0.02,0.61806,0.00027,17.33369]
[1777597210299,31.01,76400.54,0.02,0.61567,0.00027,17.36398]
[1777597211306,31.01,76402.34,0.02,0.61616,0.00027,17.35788]
[1777597212313,31.02,76406.44,0.02,0.61726,0.00027,17.34387]
[1777597217347,31.02,76408.53,0.02,0.61781,0.00027,17.33697]
[1777597223464,31.03,76411.18,0.02,0.6185,0.00027,17.32812]
[1777597229431,31.03,76412.58,0.02,0.61886,0.00027,17.32343]
[1777597233534,31.04,76416.52,0.02,0.61994,0.00027,17.30476]
[1777597239502,31.05,76419.71,0.02,0.62078,0.00027,17.29387]
[1777597243290,31.05,76417.99,0.02,0.62031,0.00027,17.29999]
[1777597243304,31.05,76417.99,0.02,0.62031,0.00027,17.29999]
[1777597243604,31.05,76423.07,0.02,0.62168,0.00027,17.28197]
[1777597246800,31.05,76423.69,0.02,0.62185,0.00027,17.27975]
[1777597247772,31.05,76424.18,0.02,0.62198,0.00027,17.27802]
[1777597247805,31.05,76424.0,0.02,0.62193,0.00027,17.27867]
[1777597248838,31.05,76423.94,0.02,0.62191,0.00027,17.27889]
[1777597249573,31.05,76423.94,0.02,0.62191,0.00027,17.2789]
[1777597254617,31.05,76423.85,0.02,0.62188,0.00027,17.27926]
[1777597256436,31.05,76423.89,0.02,0.62189,0.00027,17.27912]
[1777597257638,31.05,76427.92,0.02,0.62298,0.00027,17.26467]
[1777597258010,31.05,76427.92,0.02,0.62298,0.00027,17.26467]
[1777597260026,31.05,76428.65,0.02,0.62317,0.00027,17.26207]
[1777597260630,31.05,76428.65,0.02,0.62317,0.00027,17.26207]
[1777597260667,31.05,76433.56,0.02,0.62449,0.00027,17.24426]
[1777597261049,31.05,76433.56,0.02,0.62449,0.00027,17.24426]
[1777597261668,31.05,76433.18,0.02,0.62439,0.00027,17.24568]
[1777597265695,31.05,76436.66,0.02,0.62531,0.00027,17.2331]
[1777597268201,31.05,76434.69,0.02,0.62477,0.00027,17.24042]
[1777597270099,31.06,76434.02,0.02,0.62459,0.00027,17.24291]
[1777597270730,31.06,76433.74,0.02,0.62451,0.00027,17.24396]
[1777597272260,31.06,76434.0,0.02,0.62458,0.00027,17.24305]
[1777597272743,31.06,76433.94,0.02,0.62456,0.00027,17.24332]
[1777597276171,31.06,76432.94,0.02,0.62428,0.00027,17.2471]
[1777597276200,31.06,76432.94,0.02,0.62428,0.00027,17.2471]
[1777597276773,31.06,76432.62,0.02,0.6242,0.00027,17.24829]
[1777597279146,31.06,76432.79,0.02,0.62424,0.00027,17.24766]
[1777597279148,31.06,76432.79,0.02,0.62424,0.00027,17.24766]
[1777597279157,31.06,76432.79,0.02,0.62424,0.00027,17.24766]
[1777597279795,31.06,76432.35,0.02,0.62413,0.00027,17.24923]
[1777597281346,31.06,76432.88,0.02,0.62427,0.00027,17.24726]
[1777597282247,31.06,76433.02,0.02,0.62431,0.00027,17.24672]
[1777597282814,31.06,76435.83,0.02,0.62507,0.00027,17.23642]
[1777597283404,31.06,76435.83,0.02,0.62507,0.00027,17.23642]
[1777597283466,31.06,76435.84,0.02,0.62507,0.00027,17.23636]
[1777597285420,31.06,76435.84,0.02,0.62507,0.00027,17.23636]
[1777597285836,31.06,76435.81,0.02,0.62507,0.00027,17.23641]
[1777597289499,31.05,76436.32,0.02,0.62521,0.00027,17.23447]
[1777597289562,31.05,76436.34,0.02,0.62522,0.00027,17.23437]
[1777597294901,31.05,76436.11,0.02,0.6252,0.00027,17.23]
[1777597300690,31.05,76435.21,0.02,0.62496,0.00027,17.2332]
[1777597300704,31.05,76435.66,0.02,0.62509,0.00027,17.23149]
[1777597303811,31.05,76435.66,0.02,0.62509,0.00027,17.23149]
[1777597304024,31.05,76435.45,0.02,0.62503,0.00027,17.23218]
[1777597307862,31.05,76433.14,0.02,0.62442,0.00027,17.24058]
[1777597308599,31.05,76433.14,0.02,0.62442,0.00027,17.24058]
[1777597308780,31.04,76427.0,0.02,0.62277,0.00027,17.26274]
[1777597309540,31.04,76427.0,0.02,0.62277,0.00027,17.26274]
[1777597309555,31.04,76427.0,0.02,0.62277,0.00027,17.26274]
[1777597309613,31.04,76423.17,0.02,0.62174,0.00027,17.27643]
[1777597309890,31.04,76423.17,0.02,0.62174,0.00027,17.27643]
[1777597309960,31.04,76423.17,0.02,0.62174,0.00027,17.27643]
[1777597310011,31.04,76422.97,0.02,0.62169,0.00027,17.27714]
[1777597315041,31.04,76421.83,0.02,0.6214,0.00027,17.28101]
[1777597320001,31.04,76422.22,0.02,0.6215,0.00027,17.27957]
[1777597320101,31.04,76422.22,0.02,0.6215,0.00027,17.27957]
[1777597320122,31.04,76422.22,0.02,0.6215,0.00027,17.27957]
[1777597320219,31.04,76422.39,0.02,0.62155,0.00027,17.27897]
[1777597323699,31.04,76422.57,0.02,0.6216,0.00027,17.27834]
[1777597323701,31.04,76422.57,0.02,0.6216,0.00027,17.27834]
[1777597323799,31.04,76421.05,0.02,0.62119,0.00027,17.28377]
[1777597324392,31.04,76421.05,0.02,0.62119,0.00027,17.28377]
[1777597324851,31.04,76421.05,0.02,0.62119,0.00027,17.28377]
[1777597325114,31.04,76419.0,0.02,0.62063,0.00027,17.29104]
[1777597326202,31.04,76419.0,0.02,0.62063,0.00027,17.29104]
[1777597326225,31.04,76417.71,0.02,0.62029,0.00027,17.29561]
[1777597331225,31.04,76420.1,0.02,0.62093,0.00027,17.28718]
[1777597331274,31.04,76423.24,0.02,0.62177,0.00027,17.27601]
[1777597332270,31.04,76423.24,0.02,0.62177,0.00027,17.27601]
[1777597332347,31.04,76423.18,0.02,0.62176,0.00027,17.27625]
[1777597338205,31.04,76424.07,0.02,0.62199,0.00027,17.27315]
[1777597343241,31.04,76425.07,0.02,0.62226,0.00027,17.26963]
[1777597348276,31.04,76423.74,0.02,0.62189,0.00027,17.27445]
[1777597350291,31.05,76420.97,0.02,0.62115,0.00027,17.28434]
[1777597355325,31.04,76418.98,0.02,0.62064,0.00027,17.28631]
[1777597359354,31.04,76421.75,0.02,0.62139,0.00027,17.27647]
[1777597362407,31.05,76422.1,0.02,0.62148,0.00027,17.27527]
[1777597362414,31.05,76422.1,0.02,0.62148,0.00027,17.27527]
[1777597362480,31.05,76425.01,0.02,0.62226,0.00027,17.26489]
[1777597364026,31.05,76424.95,0.02,0.62224,0.00027,17.26513]
[1777597365411,31.05,76425.69,0.02,0.62244,0.00027,17.26251]
[1777597365513,31.05,76425.65,0.02,0.62243,0.00027,17.26268]
[1777597366974,31.05,76425.65,0.02,0.62243,0.00027,17.26269]
[1777597367409,31.05,76425.01,0.02,0.62225,0.00027,17.265]
[1777597369733,31.05,76425.06,0.02,0.62227,0.00027,17.26483]
[1777597369752,31.05,76424.77,0.02,0.62219,0.00027,17.26589]
[1777597373302,31.05,76423.23,0.02,0.62178,0.00027,17.27133]
[1777597373451,31.05,76423.56,0.02,0.62187,0.00027,17.27011]
[1777597380209,31.05,76423.1,0.02,0.62174,0.00027,17.27174]
[1777597380223,31.05,76423.1,0.02,0.62174,0.00027,17.27174]
[1777597380841,31.05,76423.1,0.02,0.62174,0.00027,17.27174]
[1777597380912,31.05,76423.1,0.02,0.62174,0.00027,17.27174]
[1777597380931,31.05,76423.1,0.02,0.62174,0.00027,17.27174]
[1777597381507,31.05,76420.8,0.02,0.62112,0.00027,17.27996]
[1777597382514,31.05,76416.45,0.02,0.61995,0.00027,17.29535]
[1777597385279,31.05,76414.49,0.02,0.61942,0.00027,17.30219]
[1777597385500,31.05,76414.49,0.02,0.61942,0.00027,17.30219]
[1777597387549,31.05,76410.57,0.02,0.61836,0.00027,17.31583]
[1777597390570,31.05,76414.28,0.02,0.61937,0.00027,17.3029]
[1777597395605,31.05,76416.56,0.02,0.61998,0.00027,17.29494]
[1777597400640,31.05,76417.17,0.02,0.62014,0.00027,17.29284]
[1777597405675,31.05,76417.19,0.02,0.62015,0.00027,17.29274]
[1777597411718,31.05,76418.53,0.02,0.62054,0.00027,17.28289]
[1777597416839,31.04,76418.42,0.02,0.62052,0.00027,17.28323]
[1777597416849,31.04,76418.42,0.02,0.62052,0.00027,17.28323]
[1777597416856,31.04,76418.53,0.02,0.62055,0.00027,17.28283]
[1777597418765,31.04,76413.36,0.02,0.61915,0.00027,17.30099]
[1777597423801,31.04,76414.13,0.02,0.61937,0.00027,17.29818]
[1777597428837,31.04,76413.35,0.02,0.61917,0.00027,17.30077]
[1777597432863,31.04,76416.44,0.02,0.62001,0.00027,17.28983]
[1777597438213,31.04,76416.01,0.02,0.6199,0.00027,17.29132]
[1777597438906,31.04,76416.47,0.02,0.62002,0.00027,17.28968]
[1777597440000,31.04,76416.47,0.02,0.62002,0.00027,17.28968]
[1777597440919,31.04,76418.37,0.02,0.62054,0.00027,17.28297]
[1777597445955,31.04,76419.3,0.02,0.62079,0.00027,17.27966]
[1777597449982,31.03,76422.95,0.02,0.62178,0.00027,17.26657]
[1777597455018,31.03,76424.6,0.02,0.62222,0.00027,17.26067]
[1777597460054,31.03,76425.21,0.02,0.62238,0.00027,17.25854]
[1777597461509,31.03,76425.21,0.02,0.62238,0.00027,17.25854]
[1777597462729,31.03,76424.9,0.02,0.6223,0.00027,17.25965]
[1777597462739,31.03,76424.79,0.02,0.62227,0.00027,17.26002]
[1777597463553,31.03,76424.79,0.02,0.62227,0.00027,17.26002]
[1777597463579,31.03,76424.76,0.02,0.62226,0.00027,17.26013]
[1777597469629,31.03,76424.43,0.02,0.62218,0.00027,17.2613]
[1777597469722,31.03,76424.13,0.02,0.62209,0.00027,17.2624]
[1777597473799,31.04,76424.04,0.02,0.6221,0.00027,17.25766]
[1777597473893,31.04,76423.86,0.02,0.62205,0.00027,17.25833]
[1777597474943,31.04,76423.86,0.02,0.62205,0.00027,17.25833]
[1777597474969,31.04,76423.79,0.02,0.62203,0.00027,17.25859]
[1777597475790,31.04,76423.79,0.02,0.62203,0.00027,17.25859]
[1777597475802,31.04,76423.79,0.02,0.62203,0.00027,17.2586]
[1777597478790,31.04,76423.64,0.02,0.62199,0.00027,17.25915]
[1777597478854,31.04,76424.56,0.02,0.62223,0.00027,17.25587]
[1777597483869,31.04,76424.87,0.02,0.62231,0.00027,17.2548]
[1777597483951,31.04,76424.09,0.02,0.6221,0.00027,17.25762]
[1777597487954,31.04,76423.87,0.02,0.62204,0.00027,17.25839]
[1777597489149,31.04,76423.82,0.02,0.62203,0.00027,17.25858]
[1777597489969,31.04,76423.82,0.02,0.62203,0.00027,17.25858]
[1777597490015,31.04,76423.67,0.02,0.62199,0.00027,17.2591]
[1777597495363,31.04,76423.36,0.02,0.62191,0.00027,17.26017]
[1777597501099,31.04,76423.33,0.02,0.6219,0.00027,17.26026]
[1777597501106,31.04,76423.33,0.02,0.6219,0.00027,17.26026]
[1777597501340,31.04,76423.09,0.02,0.62184,0.00027,17.26111]
[1777597502348,31.04,76426.85,0.02,0.62285,0.00027,17.2476]
[1777597503354,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504206,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504209,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504239,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504602,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504631,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504645,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504661,31.03,76429.92,0.02,0.62368,0.00027,17.23645]
[1777597504742,31.03,76431.8,0.02,0.62419,0.00027,17.22958]
[1777597505433,31.03,76437.72,0.02,0.62579,0.00027,17.20784]
[1777597506163,31.03,76437.72,0.02,0.62579,0.00027,17.20784]
[1777597506375,31.03,76437.23,0.02,0.62566,0.00027,17.20957]
[1777597507382,31.03,76440.01,0.02,0.62641,0.00027,17.19921]
[1777597509215,31.03,76440.39,0.02,0.62652,0.00027,17.19777]
[1777597509225,31.03,76440.39,0.02,0.62652,0.00027,17.19777]
[1777597509236,31.03,76440.39,0.02,0.62652,0.00027,17.19777]
[1777597509398,31.03,76440.96,0.02,0.62667,0.00027,17.19563]
[1777597512250,31.03,76440.96,0.02,0.62667,0.00027,17.19563]
[1777597513501,31.03,76441.05,0.02,0.6267,0.00027,17.19522]
[1777597513591,31.03,76441.35,0.02,0.62678,0.00027,17.19408]
[1777597514274,31.03,76441.35,0.02,0.62678,0.00027,17.19408]
[1777597514435,31.03,76441.37,0.02,0.62679,0.00027,17.19398]
[1777597519469,31.03,76440.76,0.02,0.62663,0.00027,17.19617]
[1777597522395,31.03,76440.79,0.02,0.62664,0.00027,17.19603]
[1777597523638,31.03,76440.76,0.02,0.62664,0.00027,17.19612]
[1777597523659,31.02,76440.51,0.02,0.62657,0.00027,17.19704]
[1777597524410,31.02,76440.51,0.02,0.62657,0.00027,17.19704]
[1777597524511,31.02,76440.91,0.02,0.62668,0.00027,17.19553]
[1777597529540,31.02,76443.15,0.02,0.62729,0.00027,17.18711]
[1777597534574,31.02,76442.59,0.02,0.62717,0.00027,17.18401]
[1777597539611,31.02,76443.99,0.02,0.62756,0.00027,17.17866]
[1777597542718,31.02,76442.57,0.02,0.62718,0.00027,17.18392]
[1777597542736,31.02,76442.57,0.02,0.62718,0.00027,17.18392]
[1777597542934,31.02,76442.57,0.02,0.62718,0.00027,17.18392]
[1777597542947,31.02,76442.57,0.02,0.62718,0.00027,17.18392]
[1777597543030,31.02,76443.54,0.02,0.62744,0.00027,17.18022]
[1777597543725,31.02,76443.54,0.02,0.62744,0.00027,17.18022]
[1777597543955,31.02,76443.54,0.02,0.62744,0.00027,17.18022]
[1777597543961,31.02,76450.22,0.02,0.62924,0.00027,17.15501]
[1777597546660,31.02,76450.68,0.02,0.62936,0.00027,17.15326]
[1777597549834,31.02,76450.13,0.02,0.62922,0.00027,17.15535]
[1777597549893,31.02,76451.8,0.02,0.62966,0.00027,17.14901]
[1777597550346,31.02,76451.8,0.02,0.62966,0.00027,17.14901]
[1777597550690,31.02,76451.49,0.02,0.62958,0.00027,17.15019]
[1777597551811,31.02,76451.49,0.02,0.62958,0.00027,17.15019]
[1777597551860,31.02,76451.49,0.02,0.62958,0.00027,17.15019]
[1777597552847,31.02,76451.36,0.02,0.62955,0.00027,17.1507]
[1777597552948,31.02,76451.15,0.02,0.62949,0.00027,17.15151]
[1777597558744,31.02,76449.47,0.02,0.62904,0.00027,17.15792]
[1777597562775,31.02,76455.1,0.02,0.63055,0.00027,17.1364]
[1777597563781,31.02,76457.73,0.02,0.63126,0.00027,17.12627]
[1777597564788,31.02,76463.12,0.02,0.6327,0.00027,17.1054]
[1777597566802,31.02,76462.95,0.02,0.63266,0.00027,17.10603]
[1777597571836,31.01,76464.34,0.02,0.63303,0.00027,17.10058]
[1777597572325,31.01,76464.34,0.02,0.63303,0.00027,17.10058]
[1777597572845,31.01,76464.3,0.02,0.63302,0.00027,17.10073]
[1777597573611,31.01,76464.3,0.02,0.63302,0.00027,17.10073]
[1777597573851,31.01,76464.22,0.02,0.633,0.00027,17.10104]
[1777597577461,31.01,76465.15,0.02,0.63325,0.00027,17.09739]
[1777597577475,31.01,76465.15,0.02,0.63325,0.00027,17.09739]
[1777597577487,31.01,76465.15,0.02,0.63325,0.00027,17.09739]
[1777597577505,31.01,76465.15,0.02,0.63325,0.00027,17.09739]
[1777597577681,31.01,76465.15,0.02,0.63325,0.00027,17.09739]
[1777597577879,31.01,76465.61,0.02,0.63337,0.00027,17.09559]
[1777597579384,31.01,76465.52,0.02,0.63335,0.00027,17.09593]
[1777597579892,31.01,76466.87,0.02,0.63371,0.00027,17.09063]
[1777597580352,31.01,76466.87,0.02,0.63371,0.00027,17.09063]
[1777597580900,31.01,76468.41,0.02,0.63412,0.00027,17.08457]
[1777597585999,31.01,76468.97,0.02,0.63427,0.00027,17.08234]
[1777597591976,31.01,76470.84,0.02,0.63481,0.00027,17.06977]
[1777597592631,31.01,76470.84,0.02,0.63481,0.00027,17.06977]
[1777597592984,31.01,76470.81,0.02,0.6348,0.00027,17.06987]
[1777597597700,31.01,76468.96,0.02,0.63431,0.00027,17.07712]
[1777597598691,31.01,76469.18,0.02,0.63437,0.00027,17.07625]
[1777597598740,31.01,76469.18,0.02,0.63437,0.00027,17.07625]
[1777597599026,31.01,76469.36,0.02,0.63442,0.00027,17.07547]
[1777597601769,31.01,76469.67,0.02,0.63451,0.00027,17.07416]
[1777597602047,31.01,76469.94,0.02,0.63459,0.00027,17.07305]
[1777597602766,31.01,76469.94,0.02,0.63459,0.00027,17.07305]
[1777597603054,31.01,76470.12,0.02,0.63464,0.00027,17.07229]
[1777597606807,31.0,76471.4,0.02,0.63499,0.00027,17.06709]
[1777597606818,31.0,76471.4,0.02,0.63499,0.00027,17.06709]
[1777597607084,31.0,76471.4,0.02,0.63499,0.00027,17.06704]
[1777597613124,31.0,76473.54,0.02,0.63557,0.00027,17.05839]
[1777597619166,31.0,76474.6,0.02,0.63586,0.00027,17.05409]
[1777597624099,31.0,76474.11,0.02,0.63574,0.00027,17.05588]
[1777597625148,31.0,76473.36,0.02,0.63554,0.00027,17.05882]
[1777597625216,31.0,76473.74,0.02,0.63565,0.00027,17.05726]
[1777597627090,31.0,76473.85,0.02,0.63568,0.00027,17.05677]
[1777597627222,30.99,76473.92,0.02,0.6357,0.00027,17.05645]
[1777597633264,30.99,76475.55,0.02,0.63615,0.00027,17.04971]
[1777597638300,30.99,76475.58,0.02,0.63617,0.00027,17.04942]
[1777597643333,30.98,76477.69,0.02,0.63675,0.00027,17.04075]
[1777597648490,30.98,76478.08,0.02,0.63686,0.00027,17.03903]
[1777597648533,30.98,76478.42,0.02,0.63695,0.00027,17.03759]
[1777597652554,30.98,76479.89,0.02,0.63739,0.00027,17.02634]
[1777597652977,30.98,76480.01,0.02,0.63743,0.00027,17.02573]
[1777597653458,30.98,76480.01,0.02,0.63743,0.00027,17.02573]
[1777597653623,30.98,76480.01,0.02,0.63743,0.00027,17.02573]
[1777597653750,30.98,76480.01,0.02,0.63743,0.00027,17.02573]
[1777597653804,30.98,76480.96,0.02,0.63769,0.00027,17.02189]
[1777597655418,30.97,76483.75,0.02,0.63844,0.00027,17.01045]
[1777597657663,30.97,76484.78,0.02,0.63872,0.00027,17.00619]
[1777597658625,30.97,76484.14,0.02,0.63855,0.00027,17.00876]
[1777597658637,30.97,76484.14,0.02,0.63855,0.00027,17.00876]
[1777597658653,30.97,76484.61,0.02,0.63868,0.00027,17.00682]
[1777597663661,30.97,76483.16,0.02,0.6383,0.00027,17.01258]
[1777597663693,30.97,76483.16,0.02,0.6383,0.00027,17.01258]
[1777597663704,30.97,76483.16,0.02,0.6383,0.00027,17.01258]
[1777597663745,30.97,76482.6,0.02,0.63815,0.00027,17.01483]
[1777597664433,30.97,76482.6,0.02,0.63815,0.00027,17.01483]
[1777597664436,30.97,76482.6,0.02,0.63815,0.00027,17.01483]
[1777597664509,30.97,76483.83,0.02,0.63848,0.00027,17.0098]
[1777597665737,30.97,76483.83,0.02,0.63848,0.00027,17.0098]
[1777597665819,30.97,76484.9,0.02,0.63877,0.00027,17.00542]
[1777597666749,30.97,76484.9,0.02,0.63877,0.00027,17.00542]
[1777597666751,30.97,76484.9,0.02,0.63877,0.00027,17.00542]
[1777597666851,30.97,76486.71,0.02,0.63925,0.00027,16.99798]
[1777597669827,30.97,76486.98,0.02,0.63933,0.00027,16.99685]
[1777597670828,30.97,76486.83,0.02,0.63929,0.00027,16.99744]
[1777597670836,30.97,76486.83,0.02,0.63929,0.00027,16.99744]
[1777597670930,30.97,76486.62,0.02,0.63923,0.00027,16.99825]
[1777597671850,30.97,76486.62,0.02,0.63923,0.00027,16.99825]
[1777597671861,30.97,76486.62,0.02,0.63923,0.00027,16.99825]
[1777597671905,30.97,76486.68,0.02,0.63925,0.00027,16.99798]
[1777597672456,30.97,76486.68,0.02,0.63925,0.00027,16.99798]
[1777597672458,30.97,76486.68,0.02,0.63925,0.00027,16.99798]
[1777597672860,30.97,76486.68,0.02,0.63925,0.00027,16.99798]
[1777597674967,30.97,76486.27,0.02,0.63914,0.00027,16.99963]
[1777597674977,30.97,76486.27,0.02,0.63914,0.00027,16.99963]
[1777597675053,30.96,76484.35,0.02,0.63864,0.00027,17.00742]
[1777597675884,30.96,76484.35,0.02,0.63864,0.00027,17.00742]
[1777597678960,30.96,76483.88,0.02,0.63851,0.00027,17.00928]
[1777597678972,30.96,76483.88,0.02,0.63851,0.00027,17.00928]
[1777597679005,30.96,76484.38,0.02,0.63865,0.00027,17.0072]
[1777597685064,30.96,76489.42,0.02,0.64,0.00027,16.98649]
[1777597685134,30.96,76491.02,0.02,0.64043,0.00027,16.97987]
[1777597686009,30.96,76491.02,0.02,0.64043,0.00027,16.97987]
[1777597687110,30.96,76491.22,0.02,0.64048,0.00027,16.979]
[1777597688047,30.96,76490.93,0.02,0.6404,0.00027,16.98018]
[1777597688139,30.96,76490.93,0.02,0.6404,0.00027,16.98018]
[1777597688209,30.96,76490.62,0.02,0.64032,0.00027,16.98144]
[1777597690916,30.96,76490.61,0.02,0.64032,0.00027,16.98147]
[1777597692102,30.96,76491.09,0.02,0.64045,0.00027,16.97948]
[1777597692158,30.96,76492.7,0.02,0.64088,0.00027,16.97283]
[1777597692331,30.96,76492.7,0.02,0.64088,0.00027,16.97283]
[1777597692334,30.96,76492.7,0.02,0.64088,0.00027,16.97283]
[1777597692414,30.96,76492.7,0.02,0.64088,0.00027,16.97283]
[1777597692686,30.96,76492.7,0.02,0.64088,0.00027,16.97283]
[1777597694694,30.96,76504.54,0.02,0.64402,0.00027,16.92329]
[1777597697715,30.96,76509.11,0.02,0.64524,0.00026,16.90392]
[1777597702750,30.96,76520.58,0.02,0.64828,0.00026,16.85443]
[1777597703756,30.96,76523.93,0.02,0.64916,0.00026,16.83983]
[1777597708792,30.95,76523.38,0.02,0.64902,0.00026,16.84209]
[1777597711826,30.95,76512.2,0.02,0.64611,0.00026,16.88515]
[1777597712820,30.95,76511.47,0.02,0.64592,0.00026,16.88821]
[1777597713829,30.95,76505.36,0.02,0.64431,0.00027,16.91416]
[1777597718862,30.95,76506.43,0.02,0.64459,0.00027,16.90959]
[1777597723897,30.95,76507.83,0.02,0.64496,0.00026,16.90365]
[1777597728932,30.95,76509.53,0.02,0.64542,0.00026,16.89634]
[1777597733967,30.95,76510.57,0.02,0.6457,0.00026,16.89177]
[1777597735980,30.95,76502.15,0.02,0.64347,0.00027,16.92745]
[1777597741018,30.95,76497.1,0.02,0.64213,0.00027,16.94858]
[1777597746059,30.95,76495.42,0.02,0.64169,0.00027,16.95555]
[1777597751089,30.95,76494.35,0.02,0.64141,0.00027,16.95996]
[1777597756125,30.95,76495.01,0.02,0.64158,0.00027,16.9572]
[1777597758492,30.95,76494.1,0.02,0.64134,0.00027,16.96098]
[1777597758667,30.95,76494.1,0.02,0.64134,0.00027,16.96098]
[1777597759260,30.95,76494.1,0.02,0.64134,0.00027,16.96098]
[1777597759279,30.95,76494.26,0.02,0.64138,0.00027,16.96031]
[1777597761144,30.95,76494.29,0.02,0.64139,0.00027,16.96018]
[1777597766195,30.95,76494.51,0.02,0.64145,0.00027,16.95924]
[1777597767266,30.95,76497.16,0.02,0.64216,0.00027,16.94821]
[1777597767504,30.95,76497.16,0.02,0.64216,0.00027,16.94821]
[1777597769272,30.95,76497.09,0.02,0.64214,0.00027,16.9485]
[1777597769360,30.95,76497.3,0.02,0.64219,0.00027,16.94763]
[1777597770537,30.95,76497.22,0.02,0.64217,0.00027,16.94797]
[1777597771230,30.95,76497.13,0.02,0.64218,0.00027,16.94319]
[1777597773428,30.95,76497.15,0.02,0.64219,0.00027,16.94312]
[1777597773440,30.95,76497.15,0.02,0.64219,0.00027,16.94312]
[1777597773443,30.95,76497.15,0.02,0.64219,0.00027,16.94312]
[1777597774251,30.95,76497.14,0.02,0.64218,0.00027,16.94316]
[1777597779286,30.95,76503.25,0.02,0.6438,0.00027,16.91756]
[1777597788349,30.95,76506.81,0.02,0.64474,0.00027,16.90264]
[1777597793384,30.95,76507.41,0.02,0.6449,0.00027,16.90012]
[1777597799429,30.95,76509.38,0.02,0.64542,0.00026,16.89176]
[1777597804460,30.95,76507.12,0.02,0.64483,0.00027,16.90126]
[1777597807545,30.95,76522.96,0.02,0.64902,0.00026,16.83296]
[1777597809495,30.95,76523.24,0.02,0.6491,0.00026,16.83172]
[1777597814531,30.95,76524.75,0.02,0.6495,0.00026,16.82507]
[1777597819569,30.94,76526.31,0.02,0.64991,0.00026,16.81813]
[1777597823943,30.94,76526.03,0.02,0.64984,0.00026,16.8193]
[1777597823954,30.94,76526.03,0.02,0.64984,0.00026,16.8193]
[1777597824147,30.94,76526.03,0.02,0.64984,0.00026,16.8193]
[1777597824163,30.94,76526.03,0.02,0.64984,0.00026,16.8193]
[1777597824178,30.94,76512.0,0.02,0.64614,0.00026,16.88011]
[1777597824471,30.94,76512.0,0.02,0.64614,0.00026,16.88011]
[1777597825471,30.94,76512.0,0.02,0.64614,0.00026,16.88011]
[1777597825483,30.94,76512.0,0.02,0.64614,0.00026,16.88011]
[1777597826206,30.94,76512.0,0.02,0.64614,0.00026,16.88011]
[1777597826269,30.94,76493.83,0.02,0.64132,0.00027,16.95663]
[1777597827499,30.94,76493.83,0.02,0.64132,0.00027,16.95663]
[1777597827685,30.94,76491.1,0.02,0.6406,0.00027,16.96789]
[1777597829545,30.94,76491.27,0.02,0.64065,0.00027,16.96713]
[1777597829651,30.94,76488.25,0.02,0.63985,0.00027,16.97951]
[1777597833677,30.94,76483.12,0.02,0.63853,0.00027,16.99509]
[1777597835614,30.93,76483.32,0.02,0.63859,0.00027,16.99419]
[1777597836370,30.93,76483.32,0.02,0.63859,0.00027,16.99419]
[1777597836437,30.93,76484.19,0.02,0.63883,0.00027,16.9905]
[1777597838636,30.93,76484.36,0.02,0.63888,0.00027,16.98975]
[1777597838853,30.93,76484.36,0.02,0.63888,0.00027,16.98975]
[1777597839656,30.93,76484.29,0.02,0.63886,0.00027,16.98998]
[1777597839719,30.93,76484.45,0.02,0.63891,0.00027,16.98927]
[1777597841710,30.93,76484.69,0.02,0.63898,0.00027,16.98823]
[1777597841811,30.93,76484.71,0.02,0.63898,0.00027,16.98809]
[1777597844740,30.93,76484.59,0.02,0.63896,0.00027,16.98846]
[1777597845076,30.93,76484.59,0.02,0.63896,0.00027,16.98846]
[1777597852748,30.92,76485.51,0.02,0.63924,0.00027,16.9842]
[1777597852830,30.92,76488.45,0.02,0.64002,0.00027,16.97207]
[1777597854825,30.92,76493.05,0.02,0.64126,0.00027,16.95294]
[1777597860866,30.91,76489.76,0.02,0.64039,0.00027,16.96634]
[1777597865902,30.91,76489.21,0.02,0.64026,0.00027,16.96845]
[1777597869161,30.91,76489.36,0.02,0.6403,0.00027,16.96777]
[1777597869229,30.91,76489.29,0.02,0.64029,0.00027,16.968]
[1777597872199,30.91,76490.12,0.02,0.64051,0.00027,16.96454]
[1777597872205,30.91,76491.12,0.02,0.64078,0.00027,16.96038]
[1777597876260,30.91,76490.58,0.02,0.64063,0.00027,16.9626]
[1777597876312,30.91,76490.32,0.02,0.64057,0.00027,16.96363]
[1777597883020,30.91,76489.09,0.02,0.64024,0.00027,16.96877]
[1777597886399,30.91,76488.31,0.02,0.64003,0.00027,16.97198]
[1777597886424,30.91,76488.23,0.02,0.64001,0.00027,16.97228]
[1777597892085,30.91,76490.32,0.02,0.6406,0.00027,16.95845]
[1777597893525,30.91,76490.32,0.02,0.6406,0.00027,16.95845]
[1777597893611,30.91,76490.32,0.02,0.6406,0.00027,16.95845]
[1777597894529,30.91,76490.27,0.02,0.64059,0.00027,16.95865]
[1777597895118,30.91,76490.85,0.02,0.64075,0.00027,16.95625]
[1777597896624,30.91,76492.25,0.02,0.64112,0.00027,16.95044]
[1777597896886,30.91,76492.25,0.02,0.64112,0.00027,16.95044]
[1777597896911,30.91,76492.25,0.02,0.64112,0.00027,16.95044]
[1777597896915,30.91,76492.25,0.02,0.64112,0.00027,16.95044]
[1777597897370,30.91,76492.25,0.02,0.64112,0.00027,16.95044]
[1777597897383,30.91,76493.5,0.02,0.64145,0.00027,16.94525]
[1777597897629,30.91,76493.5,0.02,0.64145,0.00027,16.94525]
[1777597897888,30.91,76493.5,0.02,0.64145,0.00027,16.94525]
[1777597897928,30.91,76493.5,0.02,0.64145,0.00027,16.94525]
[1777597897932,30.91,76493.5,0.02,0.64145,0.00027,16.94525]
[1777597898176,30.91,76496.53,0.02,0.64226,0.00027,16.93262]
[1777597899411,30.91,76496.53,0.02,0.64226,0.00027,16.93262]
[1777597899464,30.91,76500.07,0.02,0.6432,0.00027,16.91773]
[1777597902154,30.9,76502.64,0.02,0.64389,0.00027,16.90683]
[1777597908246,30.91,76505.75,0.02,0.64472,0.00027,16.89367]
[1777597914237,30.91,76506.09,0.02,0.6448,0.00027,16.89232]
[1777597919274,30.9,76505.31,0.02,0.6446,0.00027,16.8955]
[1777597924308,30.9,76504.54,0.02,0.6444,0.00027,16.89873]
[1777597929347,30.91,76508.12,0.02,0.64534,0.00027,16.88364]
[1777597932366,30.91,76516.9,0.02,0.64766,0.00026,16.846]
[1777597933371,30.91,76516.89,0.02,0.64766,0.00026,16.84612]
[1777597938456,30.91,76520.83,0.02,0.64868,0.00026,16.82922]
[1777597945457,30.92,76520.71,0.02,0.64862,0.00026,16.83028]
[1777597950491,30.92,76520.4,0.02,0.64852,0.00026,16.83203]
[1777597955532,30.93,76520.59,0.02,0.64858,0.00026,16.82634]
[1777597960563,30.93,76527.4,0.02,0.65037,0.00026,16.79675]
[1777597965596,30.94,76527.92,0.02,0.65049,0.00026,16.79474]
[1777597970641,30.94,76530.58,0.02,0.65118,0.00026,16.78328]
[1777597974664,30.94,76536.83,0.02,0.65281,0.00026,16.75572]
[1777597979699,30.95,76542.21,0.02,0.6542,0.00026,16.73191]
[1777597984735,30.95,76543.58,0.02,0.65455,0.00026,16.72594]
[1777597987747,30.95,76544.23,0.02,0.65472,0.00026,16.72303]
[1777597993804,30.95,76544.98,0.02,0.65491,0.00026,16.71972]
[1777597995344,30.95,76544.98,0.02,0.65491,0.00026,16.71972]
[1777598000853,30.95,76546.55,0.02,0.65532,0.00026,16.71263]
[1777598005888,30.95,76547.21,0.02,0.65549,0.00026,16.70965]
[1777598010922,30.95,76547.97,0.02,0.65569,0.00026,16.70621]
[1777598015957,30.95,76545.7,0.02,0.65513,0.00026,16.71133]
[1777598020993,30.95,76545.45,0.02,0.65507,0.00026,16.71251]
[1777598027036,30.95,76545.94,0.02,0.6552,0.00026,16.71027]
[1777598032071,30.95,76546.67,0.02,0.65538,0.00026,16.70701]
[1777598037106,30.95,76548.75,0.02,0.65593,0.00026,16.69753]
[1777598042140,30.95,76548.93,0.02,0.65598,0.00026,16.69669]
[1777598047176,30.95,76548.24,0.02,0.6558,0.00026,16.6998]
[1777598052212,30.95,76548.04,0.02,0.65575,0.00026,16.70067]
[1777598057245,30.95,76548.27,0.02,0.65581,0.00026,16.69959]
[1777598062281,30.95,76546.81,0.02,0.65543,0.00026,16.70619]
[1777598067317,30.95,76548.11,0.02,0.65577,0.00026,16.70024]
[1777598072352,30.95,76547.93,0.02,0.65577,0.00026,16.69582]
[1777598078398,30.95,76547.88,0.02,0.65575,0.00026,16.69602]
[1777598083428,30.95,76548.23,0.02,0.65585,0.00026,16.6944]
[1777598088465,30.95,76548.2,0.02,0.65584,0.00026,16.69452]
[1777598093504,30.95,76548.79,0.02,0.656,0.00026,16.6918]
[1777598094507,30.95,76525.04,0.02,0.64975,0.00026,16.79801]
[1777598095513,30.95,76520.57,0.02,0.64856,0.00026,16.81758]
[1777598100548,30.95,76518.06,0.02,0.64789,0.00026,16.82873]
[1777598102562,30.95,76528.43,0.02,0.65062,0.00026,16.78342]
[1777598103569,30.95,76530.74,0.02,0.65123,0.00026,16.77327]
[1777598108604,30.96,76536.03,0.02,0.65261,0.00026,16.75001]
[1777598113639,30.96,76542.96,0.02,0.65442,0.00026,16.71915]
[1777598118674,30.96,76543.49,0.02,0.65454,0.00026,16.71706]
[1777598123710,30.97,76543.39,0.02,0.6545,0.00026,16.71779]
[1777598128745,30.97,76543.05,0.02,0.6544,0.00026,16.71955]
[1777598133780,30.97,76543.63,0.02,0.65458,0.00026,16.71192]
[1777598135797,30.97,76551.22,0.02,0.65656,0.00026,16.6775]
[1777598137809,30.97,76556.75,0.02,0.65801,0.00026,16.65219]
[1777598138816,30.97,76568.05,0.02,0.66096,0.00026,16.59967]
[1777598139903,30.97,76570.8,0.02,0.66167,0.00026,16.58678]
[1777598145864,30.98,76569.18,0.02,0.66123,0.00026,16.59467]
[1777598150898,30.98,76573.91,0.02,0.66246,0.00026,16.57249]
[1777598154930,30.98,76567.01,0.02,0.66066,0.00026,16.60504]
[1777598156942,30.98,76559.57,0.02,0.65871,0.00026,16.6397]
[1777598157950,30.98,76563.12,0.02,0.65964,0.00026,16.62327]
[1777598162982,30.98,76558.57,0.02,0.65845,0.00026,16.64441]
[1777598169025,30.98,76558.26,0.02,0.65837,0.00026,16.64581]
[1777598174060,30.98,76557.36,0.02,0.65814,0.00026,16.64989]
[1777598179096,30.98,76561.29,0.02,0.65916,0.00026,16.63172]
[1777598184131,30.98,76556.32,0.02,0.65786,0.00026,16.6547]
[1777598189166,30.98,76553.99,0.02,0.65726,0.00026,16.66538]
[1777598194199,30.98,76554.6,0.02,0.65746,0.00026,16.65734]
[1777598199235,30.98,76550.59,0.02,0.65641,0.00026,16.67567]
[1777598200329,30.98,76544.1,0.02,0.65471,0.00026,16.70512]
[1777598206284,30.98,76541.67,0.02,0.65406,0.00026,16.71629]
[1777598211319,30.98,76544.61,0.02,0.65482,0.00026,16.70321]
[1777598216354,30.98,76544.81,0.02,0.65488,0.00026,16.70223]
[1777598219375,30.98,76550.66,0.02,0.65641,0.00026,16.67557]
[1777598224410,30.98,76554.67,0.02,0.65746,0.00026,16.6572]
[1777598229444,30.98,76554.54,0.02,0.65743,0.00026,16.65789]
[1777598235486,30.98,76553.02,0.02,0.65703,0.00026,16.66485]
[1777598240610,30.98,76541.94,0.02,0.65412,0.00026,16.71516]
[1777598241528,30.98,76541.94,0.02,0.65412,0.00026,16.71515]
[1777598246564,30.98,76541.35,0.02,0.65397,0.00026,16.71776]
[1777598252607,30.98,76540.19,0.02,0.65371,0.00026,16.71769]
[1777598257640,30.98,76540.23,0.02,0.65372,0.00026,16.71746]
[1777598262675,30.98,76541.35,0.02,0.65402,0.00026,16.71243]
[1777598267711,30.98,76539.58,0.02,0.65355,0.00026,16.72037]
[1777598272746,30.98,76537.38,0.02,0.65297,0.00026,16.7302]
[1777598277782,30.98,76536.4,0.02,0.65272,0.00026,16.73453]
[1777598282816,30.98,76536.15,0.02,0.65266,0.00026,16.73558]
[1777598287850,30.98,76540.76,0.02,0.65387,0.00026,16.71491]
[1777598292886,30.98,76545.44,0.02,0.6551,0.00026,16.69383]
[1777598297921,30.98,76546.66,0.02,0.65541,0.00026,16.68836]
[1777598302957,30.98,76548.98,0.02,0.65602,0.00026,16.6779]
[1777598304971,30.98,76557.05,0.02,0.65813,0.00026,16.64097]
[1777598307992,30.98,76563.64,0.02,0.65985,0.00026,16.61048]
[1777598313026,30.98,76562.65,0.02,0.65962,0.00026,16.60995]
[1777598318063,30.98,76557.16,0.02,0.65818,0.00026,16.6355]
[1777598320086,30.98,76550.12,0.02,0.65633,0.00026,16.66786]
[1777598325112,30.98,76553.85,0.02,0.65731,0.00026,16.65082]
[1777598330145,30.98,76555.34,0.02,0.6577,0.00026,16.64396]
[1777598332373,30.98,76555.36,0.02,0.65771,0.00026,16.64387]
[1777598338204,30.99,76556.41,0.02,0.65798,0.00026,16.63909]
[1777598343240,30.99,76556.06,0.02,0.65788,0.00026,16.64077]
[1777598349282,30.99,76553.04,0.02,0.65709,0.00026,16.65466]
[1777598352197,30.99,76553.31,0.02,0.65716,0.00026,16.65343]
[1777598357338,30.99,76553.81,0.02,0.65729,0.00026,16.65117]
[1777598362373,30.99,76554.44,0.02,0.65745,0.00026,16.64829]
[1777598367408,30.99,76555.41,0.02,0.65771,0.00026,16.64388]
[1777598375464,30.99,76554.83,0.02,0.65759,0.00026,16.64135]
[1777598380498,30.99,76557.01,0.02,0.65816,0.00026,16.63134]
[1777598385533,30.99,76557.91,0.02,0.65839,0.00026,16.62727]
[1777598390569,30.99,76556.97,0.02,0.65814,0.00026,16.63164]
[1777598395604,30.99,76555.63,0.02,0.65779,0.00026,16.63778]
[1777598400640,30.99,76555.64,0.02,0.6578,0.00026,16.63766]
[1777598405675,30.99,76554.06,0.02,0.65739,0.00026,16.6448]
[1777598410709,30.99,76557.98,0.02,0.65843,0.00026,16.62661]
[1777598415749,30.98,76557.38,0.02,0.65828,0.00026,16.62927]
[1777598420779,30.98,76556.47,0.02,0.65804,0.00026,16.63335]
[1777598425814,30.98,76556.51,0.02,0.65806,0.00026,16.63302]
[1777598430849,30.98,76556.49,0.02,0.65807,0.00026,16.63296]
[1777598435885,30.98,76559.06,0.02,0.65879,0.00026,16.61563]
[1777598440919,30.97,76557.32,0.02,0.65834,0.00026,16.62348]
[1777598446962,30.97,76561.65,0.02,0.65949,0.00026,16.60326]
[1777598452084,30.97,76565.34,0.02,0.66045,0.00026,16.58598]
[1777598460052,30.97,76566.97,0.02,0.66089,0.00026,16.57815]
[1777598465088,30.97,76569.68,0.02,0.6616,0.00026,16.56532]
[1777598470128,30.97,76571.29,0.02,0.66203,0.00026,16.55765]
[1777598475157,30.97,76573.08,0.02,0.6625,0.00026,16.54909]
[1777598480194,30.96,76574.36,0.02,0.66284,0.00026,16.54295]
[1777598487242,30.96,76576.69,0.02,0.66345,0.00026,16.53178]
[1777598492426,30.96,76575.48,0.02,0.66318,0.00026,16.5322]
[1777598498324,30.96,76576.39,0.02,0.66342,0.00026,16.52775]
[1777598503358,30.96,76577.99,0.02,0.66384,0.00026,16.52003]
[1777598508393,30.96,76578.28,0.02,0.66392,0.00026,16.51856]
[1777598513428,30.96,76577.63,0.02,0.66376,0.00026,16.52156]
[1777598518464,30.96,76578.8,0.02,0.66407,0.00026,16.51587]
[1777598525513,30.96,76579.56,0.02,0.66427,0.00026,16.5121]
[1777598528535,30.96,76585.63,0.02,0.66585,0.00026,16.48292]
[1777598531554,30.95,76591.2,0.02,0.6673,0.00026,16.4559]
[1777598536589,30.95,76586.38,0.02,0.66605,0.00026,16.47917]
[1777598541625,30.95,76580.43,0.02,0.66451,0.00026,16.5077]
[1777598548674,30.95,76573.92,0.02,0.66283,0.00026,16.53842]
[1777598554716,30.95,76571.81,0.02,0.66233,0.00026,16.54306]
[1777598559751,30.95,76568.81,0.02,0.66155,0.00026,16.55716]
[1777598562915,30.95,76559.7,0.02,0.65917,0.00026,16.59971]
[1777598563779,30.95,76559.7,0.02,0.65917,0.00026,16.59968]
[1777598568814,30.94,76555.31,0.02,0.65803,0.00026,16.61977]
[1777598573868,30.94,76555.71,0.02,0.65815,0.00026,16.61771]
[1777598578903,30.94,76555.14,0.02,0.65801,0.00026,16.62013]
[1777598583937,30.94,76555.15,0.02,0.65803,0.00026,16.61984]
[1777598588972,30.93,76561.62,0.02,0.65973,0.00026,16.58961]
[1777598595014,30.93,76562.82,0.02,0.66005,0.00026,16.58391]
[1777598600050,30.93,76562.16,0.02,0.65988,0.00026,16.5869]
[1777598601057,30.93,76549.85,0.02,0.65665,0.00026,16.64388]
[1777598602064,30.93,76547.58,0.02,0.65605,0.00026,16.65428]
[1777598607099,30.93,76547.93,0.02,0.65615,0.00026,16.65261]
[1777598613270,30.93,76549.24,0.02,0.65654,0.00026,16.64127]
[1777598615156,30.93,76540.54,0.02,0.65425,0.00026,16.68077]
[1777598616163,30.93,76532.41,0.02,0.65211,0.00026,16.71721]
[1777598617172,30.93,76532.69,0.02,0.65218,0.00026,16.71593]
[1777598623213,30.93,76530.09,0.02,0.65151,0.00026,16.72723]
[1777598626234,30.93,76535.28,0.02,0.65289,0.00026,16.70399]
[1777598631267,30.92,76535.7,0.02,0.653,0.00026,16.70208]
[1777598636302,30.92,76536.38,0.02,0.65318,0.00026,16.69898]
[1777598641338,30.92,76535.75,0.02,0.65302,0.00026,16.70176]
[1777598650401,30.92,76534.35,0.02,0.65265,0.00026,16.70796]
[1777598655438,30.92,76533.89,0.02,0.65253,0.00026,16.70998]
[1777598660473,30.92,76530.95,0.02,0.65176,0.00026,16.72303]
[1777598666514,30.92,76530.33,0.02,0.6516,0.00026,16.7257]
[1777598671549,30.92,76530.44,0.02,0.65167,0.00026,16.71992]
[1777598674142,30.92,76530.19,0.02,0.65161,0.00026,16.72102]
[1777598680612,30.92,76530.13,0.02,0.6516,0.00026,16.72119]
[1777598681620,30.92,76523.75,0.02,0.64991,0.00026,16.74937]
[1777598684552,30.92,76520.01,0.02,0.64892,0.00027,16.76575]
[1777598689676,30.92,76517.44,0.02,0.64824,0.00027,16.77691]
[1777598695717,30.92,76521.84,0.02,0.64939,0.00027,16.75794]
[1777598700753,30.92,76518.1,0.02,0.64839,0.00027,16.77442]
[1777598705788,30.92,76519.29,0.02,0.6487,0.00027,16.76938]
[1777598710823,30.93,76518.49,0.02,0.64847,0.00027,16.77305]
[1777598715858,30.93,76515.27,0.02,0.64761,0.00027,16.78718]
[1777598720892,30.93,76502.27,0.02,0.64414,0.00027,16.84296]
[1777598721901,30.93,76501.58,0.02,0.64396,0.00027,16.84591]
[1777598726935,30.93,76496.05,0.02,0.64247,0.00027,16.86934]
[1777598731970,30.93,76493.7,0.02,0.64188,0.00027,16.87404]
[1777598734113,30.94,76487.18,0.02,0.64013,0.00027,16.90107]
[1777598741033,30.94,76486.32,0.02,0.6399,0.00027,16.9046]
[1777598746068,30.94,76488.42,0.02,0.64046,0.00027,16.89595]
[1777598751102,30.94,76485.89,0.02,0.63979,0.00027,16.90639]
[1777598756139,30.94,76489.66,0.02,0.64079,0.00027,16.89086]
[1777598761174,30.94,76488.24,0.02,0.64041,0.00027,16.89674]
[1777598766207,30.94,76486.13,0.02,0.63985,0.00027,16.90539]
[1777598771244,30.93,76486.24,0.02,0.63988,0.00027,16.90488]
[1777598773924,30.93,76489.96,0.02,0.64088,0.00027,16.88952]
[1777598773934,30.93,76489.96,0.02,0.64088,0.00027,16.88952]
[1777598773987,30.93,76489.96,0.02,0.64088,0.00027,16.88952]
[1777598774937,30.93,76489.47,0.02,0.64075,0.00027,16.89159]
[1777598775271,30.94,76489.62,0.02,0.64078,0.00027,16.89101]
[1777598775940,30.94,76489.62,0.02,0.64078,0.00027,16.89101]
[1777598775944,30.94,76489.62,0.02,0.64078,0.00027,16.89101]
[1777598776278,30.94,76489.96,0.02,0.64087,0.00027,16.88962]
[1777598779082,30.94,76490.28,0.02,0.64096,0.00027,16.88832]
[1777598779171,30.94,76490.58,0.02,0.64104,0.00027,16.88709]
[1777598780918,30.94,76490.58,0.02,0.64104,0.00027,16.88709]
[1777598781199,30.94,76490.58,0.02,0.64104,0.00027,16.88709]
[1777598782951,30.94,76491.1,0.02,0.64117,0.00027,16.88498]
[1777598783099,30.94,76491.1,0.02,0.64117,0.00027,16.88498]
[1777598783327,30.94,76491.16,0.02,0.64119,0.00027,16.88474]
[1777598788362,30.94,76491.88,0.02,0.64138,0.00027,16.88183]
[1777598791251,30.94,76492.0,0.02,0.64141,0.00027,16.88134]
[1777598793108,30.94,76491.9,0.02,0.64141,0.00027,16.87661]
[1777598793397,30.94,76492.01,0.02,0.64144,0.00027,16.87617]
[1777598795350,30.94,76492.16,0.02,0.64148,0.00027,16.87556]
[1777598795451,30.94,76491.36,0.02,0.64127,0.00027,16.8789]
[1777598799397,30.94,76490.7,0.02,0.64109,0.00027,16.88168]
[1777598799407,30.94,76490.7,0.02,0.64109,0.00027,16.88168]
[1777598799439,30.94,76490.89,0.02,0.64114,0.00027,16.88093]
[1777598804604,30.94,76491.62,0.02,0.64133,0.00027,16.87794]
[1777598810515,30.94,76492.89,0.02,0.64166,0.00027,16.87279]
[1777598815555,30.94,76488.17,0.02,0.6404,0.00027,16.89237]
[1777598820590,30.94,76489.53,0.02,0.64076,0.00027,16.88674]
[1777598825624,30.94,76491.45,0.02,0.64127,0.00027,16.87885]
[1777598830660,30.95,76492.21,0.02,0.64147,0.00027,16.87577]
[1777598835695,30.95,76490.87,0.02,0.64111,0.00027,16.88138]
[1777598840729,30.95,76491.85,0.02,0.64137,0.00027,16.87737]
[1777598845764,30.95,76491.94,0.02,0.64139,0.00027,16.87709]
[1777598850800,30.95,76493.03,0.02,0.64168,0.00027,16.87259]
[1777598856847,30.95,76493.68,0.02,0.64188,0.00027,16.86475]
[1777598859863,30.95,76487.41,0.02,0.64021,0.00027,16.89071]
[1777598865028,30.95,76492.47,0.02,0.64156,0.00027,16.86973]
[1777598870707,30.95,76492.54,0.02,0.64157,0.00027,16.86954]
[1777598871535,30.95,76492.54,0.02,0.64157,0.00027,16.86954]
[1777598870942,30.95,76493.43,0.02,0.64181,0.00027,16.86586]
[1777598872257,30.95,76493.43,0.02,0.64181,0.00027,16.86586]
[1777598872323,30.95,76493.25,0.02,0.64176,0.00027,16.86665]
[1777598873619,30.95,76493.25,0.02,0.64176,0.00027,16.86665]
[1777598873964,30.95,76493.55,0.02,0.64184,0.00027,16.86543]
[1777598874634,30.95,76493.55,0.02,0.64184,0.00027,16.86543]
[1777598875097,30.95,76493.71,0.02,0.64188,0.00027,16.8648]
[1777598875670,30.95,76493.71,0.02,0.64188,0.00027,16.8648]
[1777598875683,30.95,76493.71,0.02,0.64188,0.00027,16.8648]
[1777598876305,30.95,76493.71,0.02,0.64188,0.00027,16.8648]
[1777598876370,30.95,76492.67,0.02,0.6416,0.00027,16.86913]
[1777598882019,30.95,76491.33,0.02,0.64124,0.00027,16.8747]
[1777598887054,30.95,76491.13,0.02,0.64119,0.00027,16.8755]
[1777598894103,30.95,76490.71,0.02,0.64108,0.00027,16.8772]
[1777598899137,30.95,76491.01,0.02,0.64116,0.00027,16.87594]
[1777598904172,30.95,76491.07,0.02,0.64118,0.00027,16.87567]
[1777598909208,30.95,76492.0,0.02,0.64143,0.00027,16.87179]
[1777598915378,30.95,76492.17,0.02,0.64151,0.00027,16.86589]
[1777598921292,30.95,76493.35,0.02,0.64183,0.00027,16.86098]
[1777598926326,30.95,76493.22,0.02,0.64179,0.00027,16.86153]
[1777598931362,30.95,76494.31,0.02,0.64208,0.00027,16.857]
[1777598940425,30.95,76493.89,0.02,0.64197,0.00027,16.85877]
[1777598945465,30.95,76493.82,0.02,0.64195,0.00027,16.85907]
[1777598950500,30.95,76491.74,0.02,0.64139,0.00027,16.86772]
[1777598955721,30.95,76491.87,0.02,0.64143,0.00027,16.86715]
[1777598965605,30.95,76490.3,0.02,0.64101,0.00027,16.87372]
[1777598970640,30.95,76491.12,0.02,0.64123,0.00027,16.8703]
[1777598975861,30.95,76491.9,0.02,0.64147,0.00027,16.86187]
[1777598981718,30.95,76493.57,0.02,0.64192,0.00027,16.85493]
[1777598986752,30.95,76490.63,0.02,0.64113,0.00027,16.86717]
[1777598991787,30.95,76489.21,0.02,0.64075,0.00027,16.8731]
[1777598996822,30.95,76490.84,0.02,0.64118,0.00027,16.86646]
[1777599001857,30.96,76491.61,0.02,0.64137,0.00027,16.86338]
[1777599006893,30.96,76492.07,0.02,0.64149,0.00027,16.86159]
[1777599011930,30.96,76488.26,0.02,0.64047,0.00027,16.87745]
[1777599016966,30.96,76487.63,0.02,0.64029,0.00027,16.8801]
[1777599018652,30.96,76487.63,0.02,0.64029,0.00027,16.8801]
[1777599028044,30.96,76489.13,0.02,0.64069,0.00027,16.87395]
[1777599034085,30.96,76494.31,0.02,0.64211,0.00027,16.84731]
[1777599039175,30.96,76495.14,0.02,0.64233,0.00027,16.84393]
[1777599042634,30.96,76494.79,0.02,0.64223,0.00027,16.84546]
[1777599042662,30.96,76495.07,0.02,0.6423,0.00027,16.84433]
[1777599043333,30.96,76495.07,0.02,0.6423,0.00027,16.84433]
[1777599043670,30.96,76495.07,0.02,0.6423,0.00027,16.84433]
[1777599043681,30.96,76495.07,0.02,0.6423,0.00027,16.84433]
[1777599043393,30.96,76494.95,0.02,0.64227,0.00027,16.84485]
[1777599044604,30.96,76494.95,0.02,0.64227,0.00027,16.84485]
[1777599044608,30.96,76495.01,0.02,0.64228,0.00027,16.84462]
[1777599048685,30.96,76495.58,0.02,0.64243,0.00027,16.84228]
[1777599050710,30.96,76495.64,0.02,0.64245,0.00027,16.84207]
[1777599051225,30.97,76495.62,0.02,0.64244,0.00027,16.84219]
[1777599051734,30.97,76495.62,0.02,0.64244,0.00027,16.84219]
[1777599052218,30.97,76495.73,0.02,0.64247,0.00027,16.84175]
[1777599055805,30.97,76495.94,0.02,0.64252,0.00027,16.84093]
[1777599056795,30.97,76496.1,0.02,0.64256,0.00027,16.84031]
[1777599056814,30.97,76496.1,0.02,0.64256,0.00027,16.84031]
[1777599058257,30.97,76496.12,0.02,0.64256,0.00027,16.84024]
[1777599063925,30.97,76496.19,0.02,0.64258,0.00027,16.84003]
[1777599064908,30.97,76496.14,0.02,0.64256,0.00027,16.84029]
[1777599065308,30.97,76496.01,0.02,0.64253,0.00027,16.84084]
[1777599068005,30.97,76496.29,0.02,0.6426,0.00027,16.83972]
[1777599068326,30.97,76496.29,0.02,0.6426,0.00027,16.83974]
[1777599073361,30.97,76495.82,0.02,0.64247,0.00027,16.8418]
[1777599076572,30.97,76492.21,0.02,0.64149,0.00027,16.85695]
[1777599078165,30.97,76491.47,0.02,0.64129,0.00027,16.86006]
[1777599079092,30.97,76490.73,0.02,0.6411,0.00027,16.86312]
[1777599079404,30.98,76490.04,0.02,0.64091,0.00027,16.86606]
[1777599080204,30.98,76490.04,0.02,0.64091,0.00027,16.86606]
[1777599080410,30.98,76489.68,0.02,0.64081,0.00027,16.86759]
[1777599083432,30.98,76486.99,0.02,0.64008,0.00027,16.8788]
[1777599086329,30.98,76484.56,0.02,0.63943,0.00027,16.88881]
[1777599086643,30.98,76484.53,0.02,0.63942,0.00027,16.88894]
[1777599087344,30.98,76484.53,0.02,0.63942,0.00027,16.88894]
[1777599087459,30.98,76484.93,0.02,0.63953,0.00027,16.8873]
[1777599090496,30.98,76485.6,0.02,0.6397,0.00027,16.88456]
[1777599090562,30.98,76485.6,0.02,0.6397,0.00027,16.88456]
[1777599090576,30.98,76485.6,0.02,0.6397,0.00027,16.88456]
[1777599090607,30.98,76485.9,0.02,0.63978,0.00027,16.88334]
[1777599096713,30.98,76488.32,0.02,0.64047,0.00027,16.86822]
[1777599100551,30.98,76485.57,0.02,0.63972,0.00027,16.87966]
[1777599103575,30.98,76484.06,0.02,0.63931,0.00027,16.8859]
[1777599105477,30.98,76483.77,0.02,0.63923,0.00027,16.88711]
[1777599105586,30.98,76482.92,0.02,0.639,0.00027,16.89064]
[1777599110154,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110372,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110495,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110521,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110622,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110635,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110645,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110767,30.98,76484.58,0.02,0.63944,0.00027,16.88395]
[1777599110761,30.99,76488.11,0.02,0.64038,0.00027,16.86953]
[1777599111628,30.99,76488.43,0.02,0.64047,0.00027,16.86825]
[1777599112637,30.99,76494.68,0.02,0.64213,0.00027,16.8424]
[1777599114649,30.99,76497.49,0.02,0.64288,0.00027,16.83081]
[1777599119683,30.99,76499.04,0.02,0.64327,0.00027,16.82469]
[1777599124720,31.0,76498.2,0.02,0.64303,0.00027,16.82848]
[1777599129754,31.0,76499.93,0.02,0.64347,0.00027,16.82149]
[1777599136803,31.01,76499.56,0.02,0.64335,0.00027,16.82344]
[1777599141838,31.01,76499.32,0.02,0.64326,0.00027,16.82477]
[1777599147064,31.02,76498.35,0.02,0.64299,0.00027,16.82917]
[1777599152915,31.02,76498.35,0.02,0.643,0.00027,16.82434]
[1777599158956,31.03,76493.59,0.02,0.64171,0.00027,16.84452]
[1777599163992,31.03,76494.66,0.02,0.64197,0.00027,16.84043]
[1777599169028,31.04,76495.35,0.02,0.64213,0.00027,16.83793]
[1777599174062,31.04,76496.01,0.02,0.64229,0.00027,16.83554]
[1777599177274,31.05,76502.33,0.02,0.64396,0.00027,16.80929]
[1777599181114,31.05,76503.25,0.02,0.64418,0.00027,16.80578]
[1777599186147,31.06,76503.71,0.02,0.64428,0.00027,16.80431]
[1777599191181,31.06,76502.12,0.02,0.64383,0.00027,16.81146]
[1777599196216,31.07,76503.46,0.02,0.64416,0.00027,16.80626]
[1777599201252,31.08,76504.83,0.02,0.64449,0.00027,16.80093]
[1777599205282,31.08,76512.47,0.02,0.6465,0.00027,16.76884]
[1777599207602,31.09,76518.44,0.02,0.64807,0.00026,16.74342]
[1777599213338,31.09,76520.05,0.02,0.64851,0.00026,16.73161]
[1777599218371,31.1,76518.5,0.02,0.64808,0.00026,16.73868]
[1777599223410,31.1,76514.66,0.02,0.64704,0.00026,16.75563]
[1777599228444,31.11,76512.64,0.02,0.64648,0.00026,16.76462]
[1777599233480,31.11,76510.17,0.02,0.64581,0.00027,16.77549]
[1777599239522,31.12,76509.63,0.02,0.64564,0.00027,16.77821]
[1777599244557,31.12,76508.13,0.02,0.64522,0.00027,16.78492]
[1777599249591,31.13,76504.48,0.02,0.64423,0.00027,16.80066]
[1777599254627,31.13,76504.66,0.02,0.64426,0.00027,16.80024]
[1777599257647,31.13,76513.28,0.02,0.64653,0.00026,16.7639]
[1777599258655,31.14,76516.88,0.02,0.64748,0.00026,16.74857]
[1777599263690,31.14,76520.12,0.02,0.64831,0.00026,16.7351]
[1777599268724,31.15,76520.14,0.02,0.64828,0.00026,16.73549]
[1777599274768,31.16,76520.97,0.02,0.64851,0.00026,16.72726]
[1777599279805,31.16,76519.7,0.02,0.64814,0.00026,16.73321]
[1777599284839,31.17,76517.66,0.02,0.64758,0.00026,16.74246]
[1777599289874,31.17,76517.14,0.02,0.64742,0.00026,16.74511]
[1777599294909,31.18,76516.25,0.02,0.64716,0.00026,16.74932]
[1777599299945,31.19,76515.9,0.02,0.64704,0.00026,16.75121]
[1777599304981,31.19,76517.58,0.02,0.64746,0.00026,16.74441]
[1777599310016,31.2,76520.92,0.02,0.64832,0.00026,16.73046]
[1777599315052,31.2,76527.93,0.02,0.65015,0.00026,16.70033]
[1777599320087,31.2,76526.27,0.02,0.6497,0.00026,16.70782]
[1777599326128,31.21,76527.67,0.02,0.65005,0.00026,16.70204]
[1777599332171,31.21,76526.48,0.02,0.64976,0.00026,16.70225]
[1777599337206,31.21,76519.74,0.02,0.64798,0.00026,16.73146]
[1777599342241,31.21,76521.52,0.02,0.64844,0.00026,16.72388]
[1777599347277,31.21,76522.44,0.02,0.64868,0.00026,16.72005]
[1777599352312,31.22,76523.19,0.02,0.64886,0.00026,16.717]
[1777599358661,31.22,76525.07,0.02,0.64934,0.00026,16.70916]
[1777599362337,31.22,76525.23,0.02,0.64938,0.00026,16.70855]
[1777599367422,31.23,76530.46,0.02,0.65074,0.00026,16.686]
[1777599372541,31.23,76530.16,0.02,0.65066,0.00026,16.68745]
[1777599378801,31.23,76528.89,0.02,0.65031,0.00026,16.69322]
[1777599384538,31.23,76525.48,0.02,0.6494,0.00026,16.70826]
[1777599389572,31.24,76528.2,0.02,0.6501,0.00026,16.69668]
[1777599394608,31.24,76527.5,0.02,0.64994,0.00026,16.69484]
[1777599399644,31.24,76525.67,0.02,0.64944,0.00026,16.70303]
[1777599404678,31.25,76524.79,0.02,0.64919,0.00026,16.70707]
[1777599409714,31.25,76525.81,0.02,0.64945,0.00026,16.7029]
[1777599413742,31.25,76532.82,0.02,0.65128,0.00026,16.67251]
[1777599419082,31.25,76534.93,0.02,0.65183,0.00026,16.6634]
[1777599424822,31.26,76534.17,0.02,0.65161,0.00026,16.66697]
[1777599430861,31.26,76531.74,0.02,0.65096,0.00026,16.67792]
[1777599435896,31.26,76531.31,0.02,0.65083,0.00026,16.68001]
[1777599445967,31.27,76532.05,0.02,0.65101,0.00026,16.67711]
[1777599451001,31.27,76530.95,0.02,0.65074,0.00026,16.67692]
[1777599456037,31.27,76531.89,0.02,0.65098,0.00026,16.67301]
[1777599461072,31.28,76531.94,0.02,0.65098,0.00026,16.67296]
[1777599466107,31.28,76532.89,0.02,0.65123,0.00026,16.66892]
[1777599471143,31.28,76533.22,0.02,0.65131,0.00026,16.66759]
[1777599476177,31.28,76535.0,0.02,0.65177,0.00026,16.65989]
[1777599481216,31.28,76535.35,0.02,0.65185,0.00026,16.65848]
[1777599486246,31.28,76538.21,0.02,0.65259,0.00026,16.646]
[1777599491282,31.28,76537.93,0.02,0.65252,0.00026,16.64734]
[1777599496318,31.29,76538.06,0.02,0.65255,0.00026,16.64678]
[1777599501356,31.29,76537.25,0.02,0.65233,0.00026,16.65043]
[1777599502361,31.29,76523.26,0.02,0.64866,0.00026,16.7114]
[1777599503367,31.29,76519.76,0.02,0.64774,0.00026,16.72644]
[1777599508400,31.29,76523.25,0.02,0.64865,0.00026,16.71152]
[1777599513440,31.29,76525.13,0.02,0.64917,0.00026,16.69835]
[1777599519790,31.29,76527.46,0.02,0.64977,0.00026,16.68854]
[1777599525524,31.3,76527.85,0.02,0.64986,0.00026,16.68702]
[1777599530560,31.3,76527.96,0.02,0.64988,0.00026,16.68669]
[1777599535594,31.3,76527.24,0.02,0.64968,0.00026,16.68998]
[1777599541635,31.3,76524.92,0.02,0.64906,0.00026,16.70022]
[1777599547678,31.31,76525.56,0.02,0.64922,0.00026,16.69767]
[1777599552713,31.31,76524.85,0.02,0.64902,0.00026,16.70094]
[1777599560071,31.31,76524.35,0.02,0.64887,0.00026,16.70341]
[1777599565805,31.32,76527.3,0.02,0.64963,0.00026,16.69098]
[1777599570840,31.32,76526.33,0.02,0.64936,0.00026,16.69545]
[1777599575874,31.32,76527.7,0.02,0.64974,0.00026,16.68458]
[1777599580909,31.33,76526.82,0.02,0.64949,0.00026,16.6887]
[1777599587962,31.33,76529.83,0.02,0.65026,0.00026,16.67593]
[1777599592998,31.33,76533.72,0.02,0.65127,0.00026,16.65914]
[1777599598034,31.34,76535.52,0.02,0.65174,0.00026,16.65141]
[1777599603069,31.34,76537.48,0.02,0.65224,0.00026,16.64306]
[1777599609111,31.34,76540.33,0.02,0.65296,0.00026,16.63084]
[1777599616161,31.35,76542.27,0.02,0.65345,0.00026,16.62262]
[1777599622203,31.35,76543.02,0.02,0.65363,0.00026,16.61961]
[1777599627238,31.35,76544.33,0.02,0.65396,0.00026,16.61403]
[1777599633281,31.36,76544.02,0.02,0.6539,0.00026,16.61037]
[1777599640330,31.36,76545.17,0.02,0.65418,0.00026,16.60561]
[1777599650703,31.37,76546.78,0.02,0.65457,0.00026,16.59894]
[1777599656443,31.37,76548.64,0.02,0.65504,0.00026,16.59096]
[1777599662485,31.38,76548.77,0.02,0.65506,0.00026,16.59071]
[1777599667519,31.38,76548.84,0.02,0.65506,0.00026,16.59067]
[1777599672555,31.38,76548.93,0.02,0.65507,0.00026,16.59054]
[1777599677590,31.39,76549.05,0.02,0.65509,0.00026,16.59027]
[1777599682625,31.39,76548.81,0.02,0.65501,0.00026,16.5916]
[1777599690983,31.4,76548.54,0.02,0.65491,0.00026,16.59325]
[1777599696723,31.4,76548.91,0.02,0.65503,0.00026,16.5866]
[1777599701758,31.4,76550.25,0.02,0.65537,0.00026,16.58086]
[1777599706793,31.4,76551.5,0.02,0.65568,0.00026,16.57554]
[1777599709816,31.41,76555.7,0.02,0.65677,0.00026,16.55675]
[1777599714850,31.41,76554.91,0.02,0.65656,0.00026,16.5604]
[1777599715578,31.41,76554.91,0.02,0.65656,0.00026,16.5604]
[1777599721197,31.41,76551.88,0.02,0.65577,0.00026,16.57408]
[1777599726935,31.41,76549.4,0.02,0.65512,0.00026,16.5851]
[1777599727861,31.41,76549.4,0.02,0.65512,0.00026,16.5851]
[1777599732977,31.41,76547.4,0.02,0.65461,0.00026,16.59392]
[1777599739019,31.4,76545.79,0.02,0.65419,0.00026,16.60098]
[1777599744056,31.4,76544.79,0.02,0.65394,0.00026,16.60532]
[1777599750098,31.4,76543.81,0.02,0.65369,0.00026,16.60956]
[1777599755133,31.4,76543.29,0.02,0.6536,0.00026,16.60651]
[1777599760168,31.4,76545.41,0.02,0.65416,0.00026,16.59698]
[1777599765203,31.4,76544.59,0.02,0.65395,0.00026,16.6005]
[1777599770238,31.4,76543.15,0.02,0.65358,0.00026,16.60682]
[1777599775274,31.4,76549.11,0.02,0.65514,0.00026,16.58022]
[1777599777289,31.4,76558.43,0.02,0.65756,0.00026,16.53826]
[1777599779317,31.4,76564.49,0.02,0.65914,0.00026,16.5107]
[1777599781317,31.4,76573.74,0.02,0.66153,0.00026,16.46811]
[1777599782331,31.4,76574.71,0.02,0.66178,0.00026,16.46364]
[1777599787363,31.4,76579.39,0.02,0.66298,0.00026,16.442]
[1777599792397,31.4,76578.36,0.02,0.6627,0.00026,16.44702]
[1777599797451,31.4,76580.11,0.02,0.66315,0.00026,16.43901]
[1777599799456,31.4,76560.86,0.02,0.65816,0.00026,16.52789]
[1777599800461,31.4,76559.5,0.02,0.6578,0.00026,16.53416]
[1777599805496,31.41,76559.11,0.02,0.65769,0.00026,16.53616]
[1777599810530,31.41,76558.93,0.02,0.65763,0.00026,16.53717]
[1777599815566,31.41,76557.57,0.02,0.65731,0.00026,16.53822]
[1777599820601,31.41,76557.24,0.02,0.65722,0.00026,16.53973]
[1777599825636,31.41,76568.75,0.02,0.66021,0.00026,16.48726]
[1777599827652,31.41,76572.32,0.02,0.66113,0.00026,16.47082]
[1777599832685,31.41,76575.19,0.02,0.66186,0.00026,16.45767]
[1777599837719,31.41,76575.78,0.02,0.66201,0.00026,16.45497]
[1777599842755,31.42,76576.21,0.02,0.66212,0.00026,16.45309]
[1777599847793,31.42,76575.49,0.02,0.66193,0.00026,16.4565]
[1777599848809,31.42,76558.67,0.02,0.65757,0.00026,16.5337]
[1777599849803,31.42,76554.34,0.02,0.65644,0.00026,16.55332]
[1777599854840,31.42,76555.32,0.02,0.65668,0.00026,16.54908]
[1777599860881,31.42,76555.75,0.02,0.65679,0.00026,16.54724]
[1777599865917,31.42,76560.97,0.02,0.65815,0.00026,16.52353]
[1777599870951,31.42,76563.2,0.02,0.65873,0.00026,16.51338]
[1777599875986,31.42,76562.18,0.02,0.6585,0.00026,16.51276]
[1777599881023,31.42,76562.05,0.02,0.65847,0.00026,16.51341]
[1777599886058,31.42,76568.01,0.02,0.66001,0.00026,16.48621]
[1777599891094,31.42,76570.17,0.02,0.66056,0.00026,16.47647]
[1777599896128,31.43,76570.18,0.02,0.66055,0.00026,16.47657]
[1777599901163,31.43,76569.7,0.02,0.66042,0.00026,16.47903]
[1777599905191,31.43,76576.0,0.02,0.66204,0.00026,16.45008]
[1777599910226,31.43,76574.55,0.02,0.66165,0.00026,16.45703]
[1777599915261,31.44,76574.88,0.02,0.66173,0.00026,16.45565]
[1777599920297,31.44,76573.31,0.02,0.66131,0.00026,16.46313]
[1777599925332,31.44,76572.05,0.02,0.66098,0.00026,16.46903]
[1777599930369,31.44,76572.03,0.02,0.66097,0.00026,16.46914]
[1777599933389,31.44,76565.73,0.02,0.65938,0.00026,16.49288]
[1777599938423,31.44,76564.28,0.02,0.659,0.00026,16.4995]
[1777599943458,31.44,76566.05,0.02,0.65946,0.00026,16.49141]
[1777599948492,31.44,76566.44,0.02,0.65956,0.00026,16.48963]
[1777599953528,31.44,76567.76,0.02,0.6599,0.00026,16.48359]
[1777599958563,31.44,76568.32,0.02,0.66005,0.00026,16.48101]
[1777599963598,31.44,76572.07,0.02,0.66102,0.00026,16.46379]
[1777599968633,31.44,76572.61,0.02,0.66116,0.00026,16.46118]
[1777599973668,31.44,76575.48,0.02,0.66191,0.00026,16.44777]
[1777599978702,31.44,76574.44,0.02,0.66165,0.00026,16.45252]
[1777599983737,31.43,76573.68,0.02,0.66146,0.00026,16.45588]
[1777599990787,31.43,76573.53,0.02,0.66143,0.00026,16.45635]
[1777599995823,31.43,76573.93,0.02,0.66158,0.00026,16.44904]
[1777600000857,31.43,76579.33,0.02,0.66299,0.00026,16.42378]
[1777600005893,31.43,76577.67,0.02,0.66256,0.00026,16.43148]
[1777600010927,31.43,76577.88,0.02,0.66262,0.00026,16.43045]
[1777600015962,31.43,76580.43,0.02,0.66328,0.00026,16.41851]
[1777600020997,31.43,76579.33,0.02,0.66299,0.00026,16.42367]
[1777600026032,31.43,76578.78,0.02,0.66285,0.00026,16.42624]
[1777600033370,31.43,76577.56,0.02,0.66254,0.00026,16.43194]
[1777600041137,31.43,76576.89,0.02,0.66236,0.00026,16.43505]
[1777600046171,31.43,76578.94,0.02,0.66289,0.00026,16.42548]
[1777600051208,31.43,76580.25,0.02,0.66327,0.00026,16.41411]
[1777600056243,31.43,76579.83,0.02,0.66316,0.00026,16.41612]
[1777600061276,31.43,76584.8,0.02,0.66444,0.00026,16.39286]
[1777600066313,31.43,76588.85,0.02,0.66548,0.00026,16.37382]
[1777600071347,31.43,76591.22,0.02,0.66608,0.00026,16.36265]
[1777600079403,31.44,76591.88,0.02,0.66623,0.00026,16.35994]
[1777600084437,31.44,76592.1,0.02,0.66627,0.00026,16.35915]
[1777600089472,31.44,76591.69,0.02,0.66616,0.00026,16.3612]
[1777600094509,31.44,76591.09,0.02,0.666,0.00026,16.36417]
[1777600099544,31.44,76590.49,0.02,0.66584,0.00026,16.36711]
[1777600105588,31.44,76589.96,0.02,0.6657,0.00026,16.36973]
[1777600107602,31.44,76615.15,0.02,0.67216,0.00026,16.24813]
[1777600108612,31.44,76645.02,0.02,0.67976,0.00025,16.09845]
[1777600109617,31.44,76664.21,0.02,0.68459,0.00025,15.99935]
[1777600110631,31.44,76674.8,0.02,0.68725,0.00025,15.94369]
[1777600111635,31.44,76675.52,0.02,0.68746,0.00025,15.93471]
[1777600116670,31.45,76670.88,0.02,0.68627,0.00025,15.95979]
[1777600118681,31.45,76662.68,0.02,0.68421,0.00025,16.00297]
[1777600121703,31.45,76653.99,0.02,0.68201,0.00025,16.04831]
[1777600123717,31.45,76650.65,0.02,0.68116,0.00025,16.0656]
[1777600124427,31.45,76650.65,0.02,0.68116,0.00025,16.0656]
[1777600125081,31.45,76651.11,0.02,0.68127,0.00025,16.06328]
[1777600130770,31.46,76650.5,0.02,0.68111,0.00025,16.06661]
[1777600135802,31.46,76652.33,0.02,0.68156,0.00025,16.05741]
[1777600140840,31.46,76653.87,0.02,0.68194,0.00025,16.04971]
[1777600142851,31.46,76664.98,0.02,0.68473,0.00025,15.99218]
[1777600146879,31.47,76665.0,0.02,0.68471,0.00025,15.9925]
[1777600151921,31.47,76665.43,0.02,0.6848,0.00025,15.99079]
[1777600156948,31.48,76668.81,0.02,0.68562,0.00025,15.97371]
[1777600160989,31.48,76677.88,0.02,0.68786,0.00025,15.92633]
[1777600162993,31.48,76683.91,0.02,0.68936,0.00025,15.89454]
[1777600168026,31.49,76689.37,0.02,0.69068,0.00025,15.86607]
[1777600173067,31.49,76691.44,0.02,0.69121,0.00025,15.85026]
[1777600178099,31.5,76689.45,0.02,0.69069,0.00025,15.86166]
[1777600183134,31.5,76689.32,0.02,0.69062,0.00025,15.863]
[1777600188171,31.51,76689.98,0.02,0.69076,0.00025,15.8601]
[1777600193206,31.52,76685.25,0.02,0.68955,0.00025,15.88604]
[1777600194496,31.52,76669.85,0.02,0.6857,0.00025,15.9676]
[1777600195220,31.52,76668.88,0.02,0.68546,0.00025,15.97279]
[1777600197234,31.52,76661.63,0.02,0.68363,0.00025,16.01074]
[1777600199247,31.52,76655.31,0.02,0.68204,0.00025,16.0435]
[1777600204566,31.52,76660.63,0.02,0.68335,0.00025,16.01645]
[1777600210325,31.53,76662.05,0.02,0.68368,0.00025,16.00977]
[1777600215361,31.54,76663.54,0.02,0.68403,0.00025,16.0026]
[1777600220395,31.54,76665.01,0.02,0.68437,0.00025,15.99556]
[1777600225430,31.56,76665.53,0.02,0.68442,0.00025,15.99447]
[1777600230466,31.56,76664.96,0.02,0.68425,0.00025,15.99799]
[1777600235500,31.57,76665.71,0.02,0.68446,0.00025,15.98923]
[1777600240535,31.57,76661.52,0.02,0.68339,0.00025,16.01149]
[1777600245570,31.57,76658.4,0.02,0.68258,0.00025,16.0281]
[1777600249599,31.58,76652.09,0.02,0.68098,0.00025,16.06086]
[1777600254928,31.58,76654.68,0.02,0.6816,0.00025,16.04818]
[1777600261681,31.59,76653.92,0.02,0.68138,0.00025,16.0527]
[1777600266721,31.59,76653.89,0.02,0.68135,0.00025,16.05343]
[1777600268735,31.6,76659.99,0.02,0.68287,0.00025,16.02235]
[1777600273771,31.6,76658.41,0.02,0.68243,0.00025,16.03123]
[1777600278805,31.61,76660.38,0.02,0.6829,0.00025,16.02169]
[1777600283839,31.61,76660.98,0.02,0.68302,0.00025,16.0192]
[1777600290888,31.62,76663.09,0.02,0.68351,0.00025,16.00916]
[1777600295924,31.63,76663.41,0.02,0.68361,0.00025,16.00272]
[1777600300958,31.63,76663.83,0.02,0.68368,0.00025,16.00117]
[1777600305994,31.64,76663.56,0.02,0.68359,0.00025,16.00315]
[1777600312038,31.64,76664.66,0.02,0.68383,0.00025,15.99811]
[1777600317073,31.65,76665.55,0.02,0.68404,0.00025,15.99385]
[1777600322111,31.65,76665.39,0.02,0.68399,0.00025,15.99502]
[1777600327146,31.65,76665.32,0.02,0.68395,0.00025,15.99571]
[1777600329162,31.65,76658.88,0.02,0.68233,0.00025,16.02906]
[1777600331174,31.66,76665.0,0.02,0.68386,0.00025,15.99774]
[1777600336209,31.66,76665.46,0.02,0.68394,0.00025,15.99595]
[1777600341244,31.67,76665.44,0.02,0.68391,0.00025,15.99663]
[1777600346280,31.67,76664.6,0.02,0.68367,0.00025,16.00154]
[1777600351313,31.68,76664.56,0.02,0.68368,0.00025,15.99696]
[1777600356354,31.68,76664.78,0.02,0.68371,0.00025,15.99644]
[1777600361395,31.69,76662.47,0.02,0.68311,0.00025,16.00888]
[1777600366430,31.69,76663.01,0.02,0.68322,0.00025,16.00656]
[1777600371464,31.7,76667.46,0.02,0.68431,0.00025,15.98407]
[1777600376499,31.7,76667.53,0.02,0.6843,0.00025,15.98426]
[1777600381534,31.71,76668.52,0.02,0.68452,0.00025,15.97968]
[1777600386571,31.71,76673.62,0.02,0.68577,0.00025,15.95374]
[1777600388584,31.71,76678.89,0.02,0.68707,0.00025,15.92646]
[1777600393619,31.72,76679.37,0.02,0.68716,0.00025,15.92459]
[1777600398653,31.72,76680.14,0.02,0.68732,0.00025,15.92118]
[1777600406017,31.73,76679.82,0.02,0.68722,0.00025,15.92341]
[1777600411744,31.73,76679.89,0.02,0.68726,0.00025,15.91799]
[1777600412755,31.73,76689.3,0.02,0.68959,0.00025,15.86849]
[1777600413758,31.73,76688.75,0.02,0.68945,0.00025,15.87152]
[1777600418794,31.74,76689.23,0.02,0.68954,0.00025,15.86952]
[1777600423828,31.74,76686.75,0.02,0.68891,0.00025,15.88302]
[1777600428865,31.75,76688.61,0.02,0.68935,0.00025,15.87366]
[1777600433899,31.75,76691.57,0.02,0.69005,0.00025,15.85866]
[1777600436220,31.75,76673.91,0.02,0.68567,0.00025,15.95159]
[1777600441956,31.76,76681.17,0.02,0.68745,0.00025,15.91411]
[1777600446991,31.76,76683.49,0.02,0.688,0.00025,15.90242]
[1777600452026,31.77,76684.99,0.02,0.68835,0.00025,15.89513]
[1777600455049,31.77,76691.1,0.02,0.68984,0.00025,15.86326]
[1777600456054,31.77,76699.08,0.02,0.69181,0.00025,15.82081]
[1777600457061,31.77,76704.59,0.02,0.69316,0.00025,15.79141]
[1777600458068,31.77,76710.09,0.02,0.69451,0.00025,15.76186]
[1777600463104,31.78,76710.95,0.02,0.6947,0.00025,15.75778]
[1777600468139,31.78,76711.15,0.02,0.69472,0.00025,15.75725]
[1777600473174,31.78,76707.06,0.02,0.69374,0.00025,15.77434]
[1777600477202,31.79,76701.26,0.02,0.6923,0.00025,15.80593]
[1777600479216,31.79,76695.77,0.02,0.69094,0.00025,15.83543]
[1777600484251,31.8,76694.44,0.02,0.69053,0.00025,15.84416]
[1777600489285,31.85,76692.39,0.02,0.6898,0.00025,15.85999]
[1777600494321,31.85,76690.84,0.02,0.6894,0.00025,15.86872]
[1777600496641,31.85,76680.37,0.02,0.6868,0.00025,15.92386]
[1777600497342,31.87,76680.53,0.02,0.68677,0.00025,15.92443]
[1777600502377,31.92,76681.05,0.02,0.68662,0.00025,15.92783]
[1777600507412,31.97,76682.33,0.02,0.68667,0.00025,15.92699]
[1777600512448,32.02,76682.65,0.02,0.6865,0.00025,15.93094]
[1777600515469,32.05,76688.94,0.02,0.6879,0.00025,15.90153]
[1777600517483,32.07,76689.65,0.02,0.68795,0.00025,15.90055]
[1777600522517,32.13,76689.54,0.02,0.68763,0.00025,15.90755]
[1777600526853,32.17,76682.57,0.02,0.68571,0.00025,15.94797]
[1777600532589,32.21,76686.18,0.02,0.68642,0.00024,15.92901]
[1777600537627,32.25,76690.81,0.02,0.68734,0.00024,15.90968]
[1777600542665,32.27,76690.84,0.02,0.68726,0.00024,15.9114]
[1777600544677,32.27,76698.86,0.02,0.68921,0.00024,15.87017]
[1777600546994,32.27,76703.07,0.02,0.69022,0.00024,15.84851]
[1777600552734,32.28,76705.32,0.02,0.69073,0.00024,15.83764]
[1777600557768,32.29,76708.35,0.02,0.69143,0.00024,15.82249]
[1777600562804,32.29,76709.44,0.02,0.69167,0.00024,15.81743]
[1777600567838,32.3,76708.74,0.02,0.69147,0.00024,15.82177]
[1777600573881,32.3,76709.99,0.02,0.69174,0.00024,15.81598]
[1777600575895,32.31,76703.48,0.02,0.69015,0.00024,15.85027]
[1777600578916,32.31,76697.87,0.02,0.68877,0.00024,15.87972]
[1777600582943,32.31,76691.27,0.02,0.68714,0.00024,15.91427]
[1777600587979,32.32,76693.3,0.02,0.68761,0.00024,15.90442]
[1777600593014,32.33,76690.37,0.02,0.68691,0.00024,15.91475]
[1777600598050,32.33,76685.47,0.02,0.68568,0.00024,15.94048]
[1777600603085,32.34,76681.93,0.02,0.68478,0.00024,15.95912]
[1777600608120,32.34,76683.14,0.02,0.68505,0.00024,15.95352]
[1777600613155,32.35,76685.33,0.02,0.68556,0.00024,15.94298]
[1777600618190,32.35,76685.83,0.02,0.68566,0.00024,15.94088]
[1777600623225,32.35,76685.64,0.02,0.6856,0.00024,15.94224]
[1777600628261,32.36,76690.15,0.02,0.68668,0.00024,15.91959]
[1777600633296,32.36,76698.63,0.02,0.68873,0.00024,15.87624]
[1777600638331,32.36,76703.57,0.02,0.68992,0.00024,15.85105]
[1777600643365,32.37,76709.37,0.02,0.69131,0.00024,15.82114]
[1777600648406,32.37,76712.6,0.02,0.69208,0.00024,15.80447]
[1777600649410,32.37,76718.64,0.02,0.69353,0.00024,15.77274]
[1777600652429,32.37,76719.16,0.02,0.6937,0.00024,15.7648]
[1777600657764,32.38,76720.04,0.02,0.69389,0.00024,15.76058]
[1777600660486,32.38,76712.64,0.02,0.69209,0.00024,15.79985]
[1777600665521,32.38,76714.77,0.02,0.6926,0.00024,15.78872]
[1777600670557,32.38,76714.59,0.02,0.69255,0.00024,15.78987]
[1777600675591,32.38,76717.07,0.02,0.69314,0.00024,15.77702]
[1777600680627,32.38,76715.81,0.02,0.69282,0.00024,15.78393]
[1777600685662,32.39,76714.43,0.02,0.69247,0.00024,15.79171]
[1777600687977,32.39,76708.46,0.02,0.69101,0.00024,15.82315]
[1777600692713,32.39,76697.73,0.02,0.68839,0.00024,15.87922]
[1777600693719,32.39,76696.35,0.02,0.68805,0.00024,15.88638]
[1777600698757,32.4,76693.51,0.02,0.68735,0.00024,15.90119]
[1777600702785,32.4,76686.76,0.02,0.6857,0.00024,15.93593]
[1777600704799,32.4,76681.61,0.02,0.68443,0.00024,15.96222]
[1777600706812,32.4,76678.28,0.02,0.68362,0.00024,15.97901]
[1777600711848,32.4,76678.62,0.02,0.68377,0.00024,15.97148]
[1777600716885,32.39,76681.08,0.02,0.68439,0.00024,15.95861]
[1777600721917,32.39,76684.12,0.02,0.68515,0.00024,15.94275]
[1777600726952,32.38,76686.29,0.02,0.6857,0.00024,15.93131]
[1777600728261,32.38,76678.06,0.02,0.68369,0.00024,15.97295]
[1777600729978,32.38,76676.23,0.02,0.68325,0.00024,15.98205]
[1777600731988,32.38,76671.95,0.02,0.68221,0.00025,16.00335]
[1777600735010,32.35,76665.99,0.02,0.68089,0.00025,16.03007]
[1777600738338,32.33,76659.03,0.02,0.67927,0.00025,16.06269]
[1777600744072,32.31,76662.89,0.02,0.68032,0.00025,16.04141]
[1777600749108,32.3,76660.44,0.02,0.67975,0.00025,16.0528]
[1777600754143,32.3,76654.2,0.02,0.67824,0.00025,16.08299]
[1777600756157,32.29,76660.27,0.02,0.67979,0.00025,16.05196]
[1777600758478,32.29,76667.28,0.02,0.68153,0.00025,16.0169]
[1777600764212,32.29,76668.29,0.02,0.68177,0.00025,16.01194]
[1777600766227,32.29,76674.72,0.02,0.68335,0.00025,15.97965]
[1777600771263,32.29,76672.09,0.02,0.68273,0.00025,15.98777]
[1777600776300,32.3,76666.92,0.02,0.68144,0.00025,16.01412]
[1777600781332,32.3,76662.24,0.02,0.68027,0.00025,16.03785]
[1777600785360,32.3,76656.4,0.02,0.67882,0.00025,16.06707]
[1777600790396,32.31,76653.53,0.02,0.67808,0.00025,16.08182]
[1777600795431,32.31,76650.39,0.02,0.67728,0.00025,16.09772]
[1777600800471,32.32,76648.64,0.02,0.67683,0.00025,16.10665]
[1777600802480,32.32,76661.65,0.02,0.68003,0.00025,16.04276]
[1777600803488,32.32,76662.24,0.02,0.68017,0.00025,16.03992]
[1777600808522,32.32,76665.79,0.02,0.68102,0.00025,16.02274]
[1777600813557,32.33,76667.89,0.02,0.68152,0.00025,16.0128]
[1777600816580,32.33,76659.07,0.02,0.67933,0.00025,16.05701]
[1777600817586,32.33,76653.88,0.02,0.67804,0.00025,16.08273]
[1777600822623,32.34,76652.13,0.02,0.67758,0.00025,16.09184]
[1777600827655,32.34,76650.58,0.02,0.67717,0.00025,16.09995]
[1777600832691,32.35,76649.53,0.02,0.67693,0.00025,16.10026]
[1777600837726,32.35,76649.41,0.02,0.67688,0.00025,16.1013]
[1777600842762,32.36,76648.04,0.02,0.67652,0.00025,16.10835]
[1777600847801,32.36,76646.12,0.02,0.67603,0.00025,16.11805]
[1777600852830,32.36,76645.07,0.02,0.67575,0.00025,16.12358]
[1777600857866,32.37,76645.34,0.02,0.67579,0.00025,16.12282]
[1777600862902,32.38,76643.85,0.02,0.67539,0.00025,16.13062]
[1777600867936,32.38,76643.4,0.02,0.67525,0.00025,16.13331]
[1777600872975,32.39,76642.53,0.02,0.67501,0.00025,16.13805]
[1777600878006,32.39,76640.93,0.02,0.67459,0.00025,16.14628]
[1777600883042,32.4,76640.82,0.02,0.67454,0.00025,16.14729]
[1777600888075,32.43,76637.2,0.02,0.6735,0.00025,16.16748]
[1777600893117,32.43,76634.74,0.02,0.67291,0.00025,16.1744]
[1777600898146,32.45,76631.47,0.02,0.67201,0.00025,16.19173]
[1777600903181,32.45,76625.5,0.02,0.67051,0.00025,16.22032]
[1777600906202,32.46,76631.96,0.02,0.6721,0.00025,16.19003]
[1777600911237,32.46,76638.44,0.02,0.67368,0.00025,16.1597]
[1777600916273,32.47,76641.36,0.02,0.67437,0.00025,16.14631]
[1777600921309,32.48,76642.17,0.02,0.67454,0.00025,16.14316]
[1777600926343,32.48,76637.73,0.02,0.67341,0.00025,16.16487]
[1777600931380,32.49,76636.48,0.02,0.67308,0.00025,16.17138]
[1777600936415,32.49,76635.39,0.02,0.67278,0.00025,16.17706]
[1777600941449,32.5,76630.49,0.02,0.67154,0.00025,16.20092]
[1777600946485,32.5,76625.76,0.02,0.67033,0.00025,16.22388]
[1777600949506,32.52,76620.12,0.02,0.66885,0.00025,16.25171]
[1777600951520,32.54,76612.26,0.02,0.66686,0.00025,16.28429]
[1777600955548,32.54,76602.54,0.02,0.66441,0.00025,16.32917]
[1777600960586,32.58,76600.65,0.02,0.66378,0.00025,16.34075]
[1777600965618,32.58,76597.56,0.02,0.66298,0.00025,16.35525]
[1777600968639,32.59,76590.76,0.02,0.66125,0.00025,16.38605]
[1777600973674,32.59,76585.43,0.02,0.65989,0.00025,16.41018]
[1777600978708,32.6,76585.78,0.02,0.65996,0.00025,16.40906]
[1777600983744,32.6,76590.16,0.02,0.66103,0.00025,16.39012]
[1777600988780,32.61,76596.98,0.02,0.66271,0.00025,16.36014]
[1777600990793,32.61,76597.37,0.02,0.6628,0.00025,16.35861]
[1777600995828,32.62,76598.27,0.02,0.66299,0.00025,16.35508]
[1777601000864,32.63,76596.03,0.02,0.6624,0.00025,16.36573]
[1777601005903,32.63,76594.5,0.02,0.66199,0.00025,16.37318]
[1777601007917,32.64,76606.33,0.02,0.66493,0.00025,16.32009]
[1777601008923,32.64,76605.57,0.02,0.66473,0.00025,16.32367]
[1777601013959,32.64,76603.42,0.02,0.66421,0.00025,16.32869]
[1777601018996,32.65,76601.62,0.02,0.66373,0.00025,16.3374]
[1777601022015,32.66,76595.79,0.02,0.66225,0.00025,16.36391]
[1777601027051,32.66,76592.9,0.02,0.6615,0.00025,16.3773]
[1777601032086,32.7,76594.14,0.02,0.66165,0.00025,16.37482]
[1777601037121,32.7,76598.16,0.02,0.66262,0.00025,16.35747]
[1777601042157,32.71,76600.28,0.02,0.66312,0.00025,16.3485]
[1777601047193,32.72,76603.13,0.02,0.6638,0.00025,16.33625]
[1777601049205,32.72,76611.28,0.02,0.66582,0.00025,16.29953]
[1777601052226,32.72,76614.13,0.02,0.66651,0.00025,16.28684]
[1777601056255,32.73,76620.33,0.02,0.66803,0.00025,16.25876]
[1777601061289,32.73,76625.12,0.02,0.66919,0.00025,16.23714]
[1777601065317,32.74,76630.93,0.02,0.6706,0.00025,16.21058]
[1777601070669,32.74,76635.66,0.02,0.67174,0.00025,16.18904]
[1777601077402,32.75,76639.04,0.02,0.67257,0.00025,16.16853]
[1777601082437,32.76,76638.1,0.02,0.67232,0.00025,16.17345]
[1777601087471,32.76,76640.29,0.02,0.67283,0.00025,16.16362]
[1777601092510,32.77,76642.64,0.02,0.67338,0.00025,16.15307]
[1777601097542,32.78,76643.8,0.02,0.67364,0.00025,16.14813]
[1777601102577,32.78,76642.36,0.02,0.67326,0.00025,16.15547]
[1777601107623,32.79,76645.49,0.02,0.674,0.00025,16.14112]
[1777601109632,32.79,76631.2,0.02,0.67048,0.00025,16.20856]
[1777601110639,32.79,76623.31,0.02,0.66853,0.00025,16.24521]
[1777601111646,32.79,76622.86,0.02,0.66841,0.00025,16.24734]
[1777601116680,32.79,76619.06,0.02,0.66746,0.00025,16.26515]
[1777601118695,32.8,76612.32,0.02,0.66578,0.00025,16.29606]
[1777601123729,32.8,76606.17,0.02,0.66423,0.00025,16.3242]
[1777601127759,32.8,76596.86,0.02,0.66191,0.00025,16.36604]
[1777601130779,32.8,76603.57,0.02,0.66357,0.00025,16.33632]
[1777601134808,32.81,76608.55,0.02,0.66483,0.00025,16.30886]
[1777601138838,32.81,76615.24,0.02,0.66647,0.00025,16.27884]
[1777601141857,32.82,76616.37,0.02,0.66673,0.00025,16.27402]
[1777601146893,32.82,76615.38,0.02,0.66647,0.00025,16.27887]
[1777601151927,32.82,76614.8,0.02,0.66631,0.00025,16.28186]
[1777601156962,32.83,76614.38,0.02,0.66619,0.00025,16.2841]
[1777601161997,32.83,76612.19,0.02,0.66563,0.00025,16.29436]
[1777601166025,32.84,76618.13,0.02,0.66708,0.00025,16.26774]
[1777601171369,32.84,76617.01,0.02,0.66677,0.00025,16.27344]
[1777601177104,32.85,76616.56,0.02,0.66662,0.00025,16.27615]
[1777601182138,32.86,76617.08,0.02,0.66672,0.00025,16.27434]
[1777601189188,32.86,76616.98,0.02,0.66666,0.00025,16.27557]
[1777601194222,32.87,76617.02,0.02,0.66668,0.00025,16.2706]
[1777601199256,32.88,76616.12,0.02,0.66643,0.00025,16.27524]
[1777601204293,32.88,76618.27,0.02,0.66693,0.00025,16.26601]
[1777601209327,32.89,76621.91,0.02,0.6678,0.00025,16.24996]
[1777601213355,32.9,76624.97,0.02,0.66853,0.00025,16.23644]
[1777601218390,32.9,76628.61,0.02,0.66939,0.00025,16.22039]
[1777601223425,32.91,76630.02,0.02,0.6697,0.00025,16.21463]
[1777601228462,32.92,76633.8,0.02,0.67059,0.00025,16.19787]
[1777601233494,32.93,76633.57,0.02,0.6705,0.00025,16.19956]
[1777601238530,32.93,76633.56,0.02,0.67047,0.00025,16.20017]
[1777601243565,32.94,76633.24,0.02,0.67036,0.00025,16.2022]
[1777601248599,32.94,76633.27,0.02,0.67035,0.00025,16.20258]
[1777601253635,32.95,76633.93,0.02,0.67052,0.00025,16.19468]
[1777601258671,32.96,76631.51,0.02,0.6699,0.00025,16.20638]
[1777601263705,32.96,76628.46,0.02,0.66913,0.00025,16.22088]
[1777601268741,32.97,76625.16,0.02,0.66829,0.00025,16.23661]
[1777601270755,32.97,76618.5,0.02,0.66664,0.00025,16.26718]
[1777601275790,32.97,76615.25,0.02,0.66582,0.00025,16.28234]
[1777601280825,32.98,76613.16,0.02,0.66528,0.00025,16.29219]
[1777601285860,32.98,76611.27,0.02,0.66479,0.00025,16.30112]
[1777601289888,32.99,76616.91,0.02,0.66616,0.00025,16.27607]
[1777601295930,33.0,76615.09,0.02,0.66567,0.00025,16.28503]
[1777601300965,33.0,76618.48,0.02,0.66648,0.00025,16.27021]
[1777601306000,33.01,76618.72,0.02,0.66652,0.00025,16.26952]
[1777601308023,33.01,76636.94,0.02,0.67099,0.00024,16.18616]
[1777601309024,33.01,76644.04,0.02,0.67272,0.00024,16.15313]
[1777601311043,33.01,76645.11,0.02,0.67301,0.00024,16.14296]
[1777601316074,33.02,76647.61,0.02,0.6736,0.00024,16.13167]
[1777601320103,33.02,76642.07,0.02,0.67223,0.00024,16.158]
[1777601325138,33.03,76640.14,0.02,0.67174,0.00024,16.16747]
[1777601330175,33.03,76639.92,0.02,0.67166,0.00024,16.16887]
[1777601332526,33.03,76649.92,0.02,0.67409,0.00024,16.12226]
[1777601338229,33.04,76652.03,0.02,0.67458,0.00024,16.11291]
[1777601343264,33.04,76657.18,0.02,0.67581,0.00024,16.08897]
[1777601347292,33.05,76665.58,0.02,0.67784,0.00024,16.04909]
[1777601348299,33.05,76666.16,0.02,0.67798,0.00024,16.04634]
[1777601353333,33.05,76662.89,0.02,0.67716,0.00024,16.06253]
[1777601358369,33.06,76664.87,0.02,0.67761,0.00024,16.05356]
[1777601362737,33.06,76673.6,0.02,0.6797,0.00024,16.01199]
[1777601364415,33.06,76684.61,0.02,0.68235,0.00024,15.95855]
[1777601365422,33.07,76691.45,0.02,0.68399,0.00024,15.92497]
[1777601369450,33.07,76694.25,0.02,0.68465,0.00024,15.91141]
[1777601372808,33.07,76681.8,0.02,0.68169,0.00024,15.96745]
[1777601374485,33.07,76679.84,0.02,0.68121,0.00024,15.97715]
[1777601377505,33.07,76673.2,0.02,0.67959,0.00024,16.00971]
[1777601378513,33.07,76673.82,0.02,0.67974,0.00024,16.00678]
[1777601383548,33.08,76673.48,0.02,0.67964,0.00024,16.00876]
[1777601388582,33.08,76673.75,0.02,0.67969,0.00024,16.00788]
[1777601393620,33.09,76676.14,0.02,0.68024,0.00024,15.99686]
[1777601398654,33.09,76676.4,0.02,0.68028,0.00024,15.99598]
[1777601403691,33.09,76676.53,0.02,0.6803,0.00024,15.99572]
[1777601408723,33.1,76674.48,0.02,0.67978,0.00024,16.006]
[1777601413089,33.1,76663.66,0.02,0.67715,0.00024,16.05836]
[1777601418794,33.11,76659.54,0.02,0.67613,0.00024,16.07841]
[1777601421821,33.11,76653.35,0.02,0.67461,0.00024,16.10801]
[1777601426849,33.11,76651.38,0.02,0.67411,0.00024,16.11779]
[1777601431885,33.12,76644.21,0.02,0.67238,0.00024,16.14642]
[1777601437927,33.13,76644.01,0.02,0.6723,0.00024,16.14804]
[1777601442962,33.13,76643.23,0.02,0.67208,0.00024,16.15221]
[1777601447997,33.14,76643.71,0.02,0.67217,0.00024,16.15052]
[1777601453032,33.14,76644.31,0.02,0.67229,0.00024,16.14826]
[1777601458070,33.15,76645.15,0.02,0.67247,0.00024,16.14489]
[1777601463103,33.16,76645.18,0.02,0.67245,0.00024,16.14529]
[1777601468139,33.19,76640.02,0.02,0.67102,0.00024,16.17252]
[1777601473173,33.2,76649.46,0.02,0.6733,0.00024,16.12917]
[1777601474184,33.2,76650.63,0.02,0.67357,0.00024,16.12388]
[1777601479222,33.2,76645.76,0.02,0.67237,0.00024,16.14702]
[1777601484253,33.21,76649.95,0.02,0.67335,0.00024,16.12816]
[1777601489292,33.22,76653.66,0.02,0.67422,0.00024,16.1114]
[1777601494323,33.22,76652.74,0.02,0.67401,0.00024,16.11099]
[1777601499358,33.23,76654.69,0.02,0.67445,0.00024,16.10251]
[1777601504393,33.24,76655.48,0.02,0.67461,0.00024,16.09949]
[1777601509429,33.25,76656.36,0.02,0.67479,0.00024,16.09607]
[1777601514464,33.25,76656.13,0.02,0.6747,0.00024,16.09786]
[1777601519499,33.26,76655.97,0.02,0.67462,0.00024,16.09931]
[1777601524534,33.27,76651.14,0.02,0.67342,0.00024,16.12254]
[1777601529569,33.27,76652.41,0.02,0.6737,0.00024,16.11723]
[1777601534604,33.28,76656.74,0.02,0.67471,0.00024,16.09765]
[1777601539639,33.29,76656.2,0.02,0.67455,0.00024,16.10089]
[1777601544674,33.3,76655.78,0.02,0.67441,0.00024,16.10356]
[1777601550716,33.3,76655.01,0.02,0.67418,0.00024,16.10798]
[1777601556760,33.31,76655.02,0.02,0.67419,0.00024,16.10335]
[1777601561793,33.32,76655.52,0.02,0.67428,0.00024,16.10169]
[1777601566832,33.33,76655.43,0.02,0.67422,0.00024,16.10279]
[1777601571868,33.33,76655.17,0.02,0.67413,0.00024,16.10465]
[1777601576902,33.34,76653.33,0.02,0.67365,0.00024,16.1138]
[1777601584291,33.35,76654.2,0.02,0.67384,0.00024,16.11031]
[1777601591002,33.35,76656.77,0.02,0.67444,0.00024,16.09877]
[1777601597044,33.36,76660.75,0.02,0.67537,0.00024,16.08066]
[1777601602079,33.36,76659.9,0.02,0.67514,0.00024,16.08513]
[1777601607114,33.37,76660.76,0.02,0.67533,0.00024,16.0815]
[1777601612149,33.37,76661.08,0.02,0.67543,0.00024,16.07496]
[1777601617184,33.37,76659.52,0.02,0.67504,0.00024,16.08264]
[1777601622220,33.38,76658.02,0.02,0.67466,0.00024,16.08999]
[1777601628264,33.38,76657.47,0.02,0.67451,0.00024,16.09295]
[1777601635309,33.39,76656.92,0.02,0.67435,0.00024,16.09604]
[1777601642362,33.39,76656.93,0.02,0.67434,0.00024,16.09634]
[1777601647395,33.41,76652.47,0.02,0.67317,0.00024,16.11877]
[1777601648403,33.41,76643.52,0.02,0.67099,0.00024,16.16042]
[1777601649409,33.42,76640.71,0.02,0.67028,0.00024,16.17376]
[1777601653437,33.44,76633.34,0.02,0.6684,0.00024,16.20909]
[1777601658472,33.47,76631.01,0.02,0.6677,0.00024,16.22214]
[1777601661493,33.48,76625.24,0.02,0.66623,0.00024,16.24931]
[1777601662500,33.49,76622.6,0.02,0.66558,0.00024,16.26118]
[1777601667549,33.49,76623.9,0.02,0.66588,0.00024,16.25566]
[1777601672583,33.49,76626.98,0.02,0.66666,0.00024,16.23671]
[1777601677618,33.51,76629.43,0.02,0.66718,0.00024,16.2273]
[1777601682654,33.52,76633.71,0.02,0.66815,0.00024,16.20933]
[1777601688698,33.53,76633.09,0.02,0.66799,0.00024,16.21242]
[1777601693732,33.53,76632.53,0.02,0.66784,0.00024,16.21515]
[1777601698766,33.53,76631.24,0.02,0.66752,0.00024,16.22109]
[1777601701788,33.53,76636.02,0.02,0.66867,0.00024,16.19976]
[1777601706823,33.54,76639.55,0.02,0.66951,0.00024,16.18414]
[1777601713872,33.54,76638.82,0.02,0.66931,0.00024,16.18793]
[1777601718906,33.55,76639.9,0.02,0.66955,0.00024,16.18341]
[1777601723942,33.55,76639.8,0.02,0.66951,0.00024,16.18422]
[1777601728977,33.55,76639.62,0.02,0.66945,0.00024,16.18538]
[1777601735431,33.56,76639.15,0.02,0.66935,0.00024,16.18261]
[1777601743075,33.56,76639.13,0.02,0.66932,0.00024,16.18316]
[1777601748109,33.57,76639.3,0.02,0.66935,0.00024,16.18263]
[1777601753145,33.57,76638.53,0.02,0.66916,0.00024,16.18622]
[1777601758180,33.57,76641.7,0.02,0.66992,0.00024,16.17198]
[1777601761218,33.57,76648.98,0.02,0.67168,0.00024,16.13883]
[1777601762223,33.57,76657.16,0.02,0.67365,0.00024,16.1012]
[1777601763229,33.57,76659.59,0.02,0.67421,0.00024,16.09049]
[1777601768264,33.58,76659.58,0.02,0.67416,0.00024,16.09144]
[1777601773304,33.59,76661.09,0.02,0.6745,0.00024,16.0848]
[1777601776324,33.59,76666.69,0.02,0.67584,0.00024,16.05881]
[1777601781359,33.59,76668.55,0.02,0.67628,0.00024,16.05022]
[1777601788408,33.59,76666.18,0.02,0.6757,0.00024,16.0615]
[1777601794450,33.59,76664.13,0.02,0.67525,0.00024,16.06576]
[1777601799486,33.6,76663.07,0.02,0.67499,0.00024,16.07089]
[1777601805527,33.6,76662.12,0.02,0.67475,0.00024,16.07552]
[1777601810562,33.6,76665.05,0.02,0.67544,0.00024,16.06211]
[1777601815597,33.6,76665.68,0.02,0.67559,0.00024,16.05931]
[1777601820632,33.6,76668.03,0.02,0.67615,0.00024,16.04837]
[1777601825666,33.6,76671.35,0.02,0.67694,0.00024,16.03277]
[1777601830702,33.6,76670.56,0.02,0.67676,0.00024,16.03635]
[1777601836135,33.6,76672.1,0.02,0.67714,0.00024,16.02895]
[1777601841778,33.6,76672.66,0.02,0.67728,0.00024,16.02615]
[1777601846813,33.6,76672.4,0.02,0.67722,0.00024,16.02724]
[1777601849835,33.59,76664.26,0.02,0.67528,0.00024,16.06529]
[1777601850842,33.59,76660.87,0.02,0.67446,0.00024,16.08103]
[1777601852855,33.59,76653.72,0.02,0.67279,0.00024,16.1087]
[1777601856276,33.59,76644.37,0.02,0.67054,0.00024,16.15141]
[1777601861919,33.59,76637.65,0.02,0.66892,0.00024,16.18171]
[1777601863933,33.59,76635.96,0.02,0.66851,0.00024,16.18936]
[1777601868968,33.59,76638.35,0.02,0.66908,0.00024,16.17869]
[1777601874003,33.6,76641.01,0.02,0.66972,0.00024,16.1668]
[1777601879045,33.6,76641.99,0.02,0.66995,0.00024,16.1625]
[1777601884072,33.6,76643.01,0.02,0.67018,0.00024,16.15804]
[1777601889109,33.6,76643.88,0.02,0.67038,0.00024,16.15428]
[1777601894143,33.6,76644.77,0.02,0.67059,0.00024,16.15044]
[1777601899177,33.61,76639.61,0.02,0.66934,0.00024,16.17395]
[1777601903205,33.61,76633.73,0.02,0.66791,0.00024,16.20046]
[1777601908242,33.6,76636.34,0.02,0.66855,0.00024,16.18863]
[1777601912270,33.6,76629.43,0.02,0.66692,0.00024,16.21407]
[1777601917303,33.6,76629.43,0.02,0.66693,0.00024,16.21399]
[1777601922339,33.6,76629.52,0.02,0.66695,0.00024,16.21357]
[1777601924352,33.6,76621.15,0.02,0.66492,0.00024,16.25064]
[1777601929388,33.6,76621.99,0.02,0.66512,0.00024,16.24689]
[1777601934424,33.6,76617.12,0.02,0.66394,0.00024,16.26821]
[1777601939458,33.6,76614.72,0.02,0.66336,0.00024,16.27872]
[1777601944494,33.6,76611.15,0.02,0.66249,0.00024,16.29427]
[1777601949529,33.6,76605.55,0.02,0.66113,0.00024,16.31847]
[1777601954567,33.6,76600.86,0.02,0.65998,0.00024,16.33854]
[1777601957585,33.6,76594.47,0.02,0.65842,0.00025,16.36582]
[1777601962619,33.6,76592.96,0.02,0.65805,0.00025,16.37223]
[1777601967655,33.6,76587.03,0.02,0.6566,0.00025,16.39715]
[1777601972689,33.6,76587.75,0.02,0.65682,0.00025,16.38878]
[1777601977725,33.6,76588.01,0.02,0.65689,0.00025,16.38747]
[1777601982762,33.59,76588.46,0.02,0.65702,0.00025,16.38528]
[1777601987796,33.59,76587.57,0.02,0.65682,0.00025,16.38872]
[1777601992831,33.58,76586.27,0.02,0.65651,0.00025,16.39388]
[1777601996859,33.58,76571.27,0.02,0.65283,0.00025,16.45597]
[1777601997867,33.58,76565.41,0.02,0.65139,0.00025,16.47986]
[1777602002900,33.57,76566.32,0.02,0.65164,0.00025,16.47573]
[1777602007326,33.57,76573.09,0.02,0.65333,0.00025,16.44764]
[1777602012971,33.56,76572.23,0.02,0.65314,0.00025,16.45073]
[1777602018005,33.56,76572.67,0.02,0.65327,0.00025,16.44852]
[1777602023043,33.55,76564.61,0.02,0.65131,0.00025,16.48114]
[1777602024050,33.55,76570.78,0.02,0.65284,0.00025,16.45581]
[1777602027471,33.55,76563.6,0.02,0.65107,0.00025,16.48496]
[1777602030092,33.54,76559.45,0.02,0.65006,0.00025,16.50156]
[1777602035126,33.54,76558.44,0.02,0.64987,0.00025,16.49991]
[1777602040167,33.53,76559.51,0.02,0.65016,0.00025,16.49513]
[1777602045198,33.53,76564.04,0.02,0.6513,0.00025,16.47648]
[1777602050234,33.52,76564.1,0.02,0.65134,0.00025,16.47584]
[1777602055268,33.52,76565.88,0.02,0.6518,0.00025,16.46826]
[1777602060304,33.51,76569.94,0.02,0.65282,0.00025,16.45132]
[1777602065339,33.51,76568.74,0.02,0.65254,0.00025,16.45588]
[1777602070378,33.5,76571.68,0.02,0.65328,0.00025,16.44352]
[1777602075409,33.5,76570.72,0.02,0.65306,0.00025,16.44727]
[1777602080446,33.5,76569.29,0.02,0.65272,0.00025,16.45297]
[1777602086486,33.5,76572.19,0.02,0.65344,0.00025,16.44093]
[1777602091523,33.5,76574.37,0.02,0.65402,0.00025,16.42653]
[1777602093535,33.5,76580.61,0.02,0.65556,0.00025,16.40046]
[1777602098570,33.5,76582.39,0.02,0.656,0.00025,16.39311]
[1777602103606,33.5,76582.99,0.02,0.65614,0.00025,16.39074]
[1777602108641,33.5,76582.66,0.02,0.65605,0.00025,16.39225]
[1777602113678,33.5,76582.72,0.02,0.65606,0.00025,16.39212]
[1777602118712,33.5,76580.65,0.02,0.65554,0.00025,16.40095]
[1777602123748,33.51,76579.63,0.02,0.65528,0.00025,16.40531]
[1777602128784,33.51,76577.17,0.02,0.65467,0.00025,16.41567]
[1777602133819,33.51,76584.63,0.02,0.6565,0.00025,16.38453]
[1777602138855,33.51,76583.13,0.02,0.65613,0.00025,16.39091]
[1777602143889,33.51,76579.51,0.02,0.65524,0.00025,16.40607]
[1777602148924,33.51,76577.69,0.02,0.65478,0.00025,16.41375]
[1777602154967,33.51,76578.3,0.02,0.65497,0.00025,16.40598]
[1777602160005,33.51,76577.5,0.02,0.65477,0.00025,16.40939]
[1777602165037,33.51,76573.79,0.02,0.65385,0.00025,16.42485]
[1777602170072,33.51,76573.73,0.02,0.65383,0.00025,16.42511]
[1777602174101,33.51,76579.49,0.02,0.65525,0.00025,16.40121]
[1777602179136,33.51,76578.43,0.02,0.65499,0.00025,16.40559]
[1777602184171,33.51,76580.42,0.02,0.65548,0.00025,16.39726]
[1777602190213,33.52,76582.57,0.02,0.656,0.00025,16.38846]
[1777602195248,33.52,76580.86,0.02,0.65557,0.00025,16.39583]
[1777602200283,33.52,76582.12,0.02,0.65587,0.00025,16.39073]
[1777602207331,33.53,76582.43,0.02,0.65593,0.00025,16.38968]
[1777602212367,33.53,76585.51,0.02,0.65672,0.00025,16.37157]
[1777602217402,33.53,76585.44,0.02,0.6567,0.00025,16.37189]
[1777602222437,33.53,76587.35,0.02,0.65717,0.00025,16.36388]
[1777602227477,33.53,76586.57,0.02,0.65697,0.00025,16.36741]
[1777602232510,33.53,76586.52,0.02,0.65694,0.00025,16.36787]
[1777602237543,33.54,76586.94,0.02,0.65703,0.00025,16.36637]
[1777602242578,33.54,76582.62,0.02,0.65595,0.00025,16.38482]
[1777602247613,33.54,76584.56,0.02,0.65641,0.00025,16.37692]
[1777602252647,33.55,76585.01,0.02,0.65651,0.00025,16.37526]
[1777602257684,33.55,76578.16,0.02,0.65482,0.00025,16.40401]
[1777602263724,33.55,76579.41,0.02,0.65511,0.00025,16.39909]
[1777602269172,33.56,76578.8,0.02,0.65494,0.00025,16.40191]
[1777602274802,33.56,76578.87,0.02,0.65499,0.00025,16.3965]
[1777602279837,33.56,76585.33,0.02,0.65657,0.00025,16.36967]
[1777602284872,33.57,76587.02,0.02,0.65697,0.00025,16.36276]
[1777602289914,33.57,76587.37,0.02,0.65705,0.00025,16.36153]
[1777602294948,33.57,76586.93,0.02,0.65693,0.00025,16.36355]
[1777602299984,33.57,76584.89,0.02,0.65643,0.00025,16.37216]
[1777602305018,33.57,76582.0,0.02,0.65571,0.00025,16.38425]
[1777602310053,33.57,76582.95,0.02,0.65594,0.00025,16.38038]
[1777602320124,33.58,76583.86,0.02,0.65615,0.00025,16.37683]
[1777602325159,33.58,76583.82,0.02,0.65613,0.00025,16.37714]
[1777602330195,33.58,76584.4,0.02,0.65627,0.00025,16.37484]
[1777602335231,33.58,76584.23,0.02,0.65626,0.00025,16.37039]
[1777602340265,33.58,76584.23,0.02,0.65624,0.00025,16.37065]
[1777602345304,33.59,76584.16,0.02,0.65622,0.00025,16.37114]
[1777602350338,33.59,76583.01,0.02,0.65593,0.00025,16.37601]
[1777602355374,33.59,76581.86,0.02,0.65564,0.00025,16.381]
[1777602360409,33.59,76581.77,0.02,0.6556,0.00025,16.38158]
[1777602366452,33.6,76583.15,0.02,0.65593,0.00025,16.37607]
[1777602371488,33.6,76581.84,0.02,0.6556,0.00025,16.38165]
[1777602377529,33.6,76580.95,0.02,0.65537,0.00025,16.38563]
[1777602386592,33.6,76580.37,0.02,0.65521,0.00025,16.38819]
[1777602391627,33.6,76586.51,0.02,0.65676,0.00025,16.35725]
[1777602396662,33.61,76582.56,0.02,0.65579,0.00025,16.37384]
[1777602401697,33.6,76581.18,0.02,0.65545,0.00025,16.37958]
[1777602406732,33.61,76581.01,0.02,0.65541,0.00025,16.38031]
[1777602412773,33.61,76580.45,0.02,0.65526,0.00025,16.3827]
[1777602420233,33.61,76582.87,0.02,0.65585,0.00025,16.37286]
[1777602422844,33.61,76588.55,0.02,0.65724,0.00025,16.34911]
[1777602427879,33.61,76588.77,0.02,0.65728,0.00025,16.34841]
[1777602432914,33.62,76587.9,0.02,0.65705,0.00025,16.35236]
[1777602437950,33.62,76588.38,0.02,0.65716,0.00025,16.35055]
[1777602442984,33.62,76587.09,0.02,0.65683,0.00025,16.35609]
[1777602448019,33.62,76587.0,0.02,0.6568,0.00025,16.35659]
[1777602453054,33.63,76586.02,0.02,0.65659,0.00025,16.35566]
[1777602458088,33.63,76586.62,0.02,0.65672,0.00025,16.35342]
[1777602463123,33.63,76585.92,0.02,0.65653,0.00025,16.35664]
[1777602468159,33.64,76586.94,0.02,0.65677,0.00025,16.35262]
[1777602473194,33.66,76586.4,0.02,0.65653,0.00025,16.35667]
[1777602478229,33.69,76586.5,0.02,0.65642,0.00025,16.35873]
[1777602483265,33.72,76588.53,0.02,0.65681,0.00025,16.35221]
[1777602488301,33.73,76588.39,0.02,0.65672,0.00025,16.35385]
[1777602493334,33.74,76589.15,0.02,0.6569,0.00025,16.35071]
[1777602498375,33.74,76582.96,0.02,0.65538,0.00025,16.37652]
[1777602503405,33.73,76582.84,0.02,0.65535,0.00025,16.37698]
[1777602508441,33.73,76583.19,0.02,0.65544,0.00025,16.3755]
[1777602513475,33.73,76581.64,0.02,0.6551,0.00025,16.3766]
[1777602518510,33.73,76581.86,0.02,0.65516,0.00025,16.37568]
[1777602523544,33.73,76579.04,0.02,0.65446,0.00025,16.38731]
[1777602529586,33.73,76579.16,0.02,0.6545,0.00025,16.38677]
[1777602534622,33.73,76576.8,0.02,0.65392,0.00025,16.39643]
[1777602539656,33.73,76576.29,0.02,0.6538,0.00025,16.39849]
[1777602544691,33.73,76577.79,0.02,0.65416,0.00025,16.39241]
[1777602549727,33.73,76577.91,0.02,0.65419,0.00025,16.39199]
[1777602555768,33.74,76576.93,0.02,0.65394,0.00025,16.3961]
[1777602561263,33.74,76578.45,0.02,0.65431,0.00025,16.38988]
[1777602566845,33.74,76579.92,0.02,0.65467,0.00025,16.38386]
[1777602571881,33.74,76581.17,0.02,0.65501,0.00025,16.37343]
[1777602581403,33.74,76584.88,0.02,0.65592,0.00025,16.35819]
[1777602586986,33.74,76585.93,0.02,0.65617,0.00025,16.35395]
[1777602592023,33.74,76586.73,0.02,0.65636,0.00025,16.35073]
[1777602597060,33.74,76586.78,0.02,0.65636,0.00025,16.35064]
[1777602602105,33.75,76586.88,0.02,0.65638,0.00025,16.35035]
[1777602605127,33.75,76593.48,0.02,0.65799,0.00024,16.32279]
[1777602612176,33.75,76591.86,0.02,0.65758,0.00024,16.32979]
[1777602622246,33.75,76587.77,0.02,0.65657,0.00025,16.34702]
[1777602627282,33.75,76586.91,0.02,0.65636,0.00025,16.35065]
[1777602632316,33.75,76586.23,0.02,0.65623,0.00025,16.34832]
[1777602637351,33.76,76585.08,0.02,0.65593,0.00025,16.3533]
[1777602642386,33.76,76584.89,0.02,0.65586,0.00025,16.35457]
[1777602647421,33.77,76584.35,0.02,0.6557,0.00025,16.35726]
[1777602654470,33.77,76585.12,0.02,0.65588,0.00025,16.35426]
[1777602658499,33.77,76576.03,0.02,0.65364,0.00025,16.39198]
[1777602660513,33.78,76565.97,0.02,0.65115,0.00025,16.43306]
[1777602663535,33.78,76559.6,0.02,0.64958,0.00025,16.45874]
[1777602668572,33.78,76562.85,0.02,0.65038,0.00025,16.44567]
[1777602673609,33.78,76561.95,0.02,0.65016,0.00025,16.4492]
[1777602678647,33.77,76559.41,0.02,0.64954,0.00025,16.45929]
[1777602680657,33.77,76547.61,0.02,0.64662,0.00025,16.50605]
[1777602685692,33.77,76550.53,0.02,0.64736,0.00025,16.49436]
[1777602690728,33.77,76546.95,0.02,0.64647,0.00025,16.50838]
[1777602695763,33.77,76549.57,0.02,0.64716,0.00025,16.49287]
[1777602700798,33.77,76550.19,0.02,0.64731,0.00025,16.49038]
[1777602705835,33.77,76550.82,0.02,0.64747,0.00025,16.48781]
[1777602710869,33.77,76551.49,0.02,0.64764,0.00025,16.48507]
[1777602715903,33.77,76548.96,0.02,0.64702,0.00025,16.49503]
[1777602720938,33.77,76554.75,0.02,0.64845,0.00025,16.47214]
[1777602725973,33.77,76555.01,0.02,0.64853,0.00025,16.47097]
[1777602731007,33.76,76555.1,0.02,0.64856,0.00025,16.47046]
[1777602736044,33.76,76555.43,0.02,0.64865,0.00025,16.469]
[1777602741078,33.76,76555.0,0.02,0.64855,0.00025,16.47056]
[1777602746113,33.76,76552.95,0.02,0.64805,0.00025,16.47854]
[1777602751151,33.75,76553.31,0.02,0.64819,0.00025,16.47163]
[1777602756184,33.75,76553.77,0.02,0.64831,0.00025,16.46963]
[1777602761222,33.75,76551.36,0.02,0.64773,0.00025,16.47899]
[1777602766258,33.75,76545.89,0.02,0.64638,0.00025,16.5004]
[1777602771293,33.74,76539.58,0.02,0.64482,0.00025,16.52489]
[1777602776328,33.74,76535.45,0.02,0.64379,0.00025,16.54085]
[1777602778342,33.74,76543.35,0.02,0.64576,0.00025,16.51013]
[1777602783377,33.74,76543.35,0.02,0.64576,0.00025,16.51009]
[1777602788412,33.74,76545.1,0.02,0.6462,0.00025,16.50316]
[1777602793446,33.74,76546.84,0.02,0.64665,0.00025,16.49616]
[1777602798482,33.74,76542.3,0.02,0.64552,0.00025,16.51382]
[1777602803517,33.74,76536.74,0.02,0.64415,0.00025,16.53534]
[1777602808552,33.74,76533.74,0.02,0.6434,0.00025,16.54695]
[1777602811572,33.74,76528.24,0.02,0.64206,0.00025,16.56276]
[1777602816607,33.74,76523.42,0.02,0.64086,0.00025,16.58102]
[1777602821643,33.74,76519.19,0.02,0.6398,0.00025,16.59695]
[1777602826678,33.73,76522.44,0.02,0.64062,0.00025,16.58465]
[1777602831713,33.73,76527.94,0.02,0.642,0.00025,16.56375]
[1777602836747,33.73,76525.57,0.02,0.64141,0.00025,16.57271]
[1777602841784,33.73,76524.3,0.02,0.6411,0.00025,16.57742]
[1777602846817,33.73,76522.96,0.02,0.64077,0.00025,16.58234]
[1777602851853,33.73,76521.85,0.02,0.64051,0.00025,16.58629]
[1777602856888,33.72,76521.76,0.02,0.6405,0.00025,16.58645]
[1777602857889,33.72,76521.76,0.02,0.6405,0.00025,16.58645]
[1777602857891,33.72,76521.76,0.02,0.6405,0.00025,16.58645]
[1777602858040,33.72,76521.76,0.02,0.6405,0.00025,16.58645]
[1777602858046,33.72,76524.14,0.02,0.64109,0.00025,16.57743]
[1777602858915,33.72,76524.14,0.02,0.64109,0.00025,16.57743]
[1777602858921,33.72,76524.14,0.02,0.64109,0.00025,16.57743]
[1777602858927,33.72,76524.14,0.02,0.64109,0.00025,16.57743]
[1777602858987,33.72,76522.34,0.02,0.64065,0.00025,16.5842]
[1777602859942,33.72,76522.34,0.02,0.64065,0.00025,16.5842]
[1777602859947,33.72,76522.34,0.02,0.64065,0.00025,16.5842]
[1777602860069,33.72,76522.34,0.02,0.64065,0.00025,16.5842]
[1777602860162,33.72,76523.97,0.02,0.64106,0.00025,16.57799]
[1777602865951,33.72,76522.33,0.02,0.64066,0.00025,16.58399]
[1777602869145,33.72,76523.51,0.02,0.64096,0.00025,16.57946]
[1777602869157,33.72,76523.51,0.02,0.64096,0.00025,16.57946]
[1777602869182,33.72,76524.71,0.02,0.64126,0.00025,16.57491]
[1777602870220,33.72,76524.71,0.02,0.64126,0.00025,16.57491]
[1777602870262,33.72,76526.15,0.02,0.64162,0.00025,16.56941]
[1777602872246,33.72,76526.15,0.02,0.64162,0.00025,16.56939]
[1777602872277,33.71,76527.56,0.02,0.64201,0.00025,16.55872]
[1777602878036,33.71,76525.55,0.02,0.64152,0.00025,16.56624]
[1777602883507,33.71,76527.75,0.02,0.64207,0.00025,16.55775]
[1777602889114,33.71,76529.4,0.02,0.6425,0.00025,16.55129]
[1777602894149,33.7,76533.28,0.02,0.64348,0.00025,16.53618]
[1777602900190,33.7,76533.33,0.02,0.6435,0.00025,16.53577]
[1777602905226,33.7,76533.4,0.02,0.64353,0.00025,16.53537]
[1777602910260,33.7,76538.57,0.02,0.64483,0.00025,16.51522]
[1777602915294,33.69,76540.71,0.02,0.64537,0.00025,16.50662]
[1777602920330,33.69,76543.16,0.02,0.646,0.00025,16.49675]
[1777602925364,33.68,76545.87,0.02,0.64669,0.00025,16.48581]
[1777602930399,33.68,76549.15,0.02,0.64753,0.00025,16.47258]
[1777602939464,33.67,76550.95,0.02,0.64804,0.00025,16.45966]
[1777602944499,33.67,76553.45,0.02,0.64868,0.00025,16.44945]
[1777602949533,33.67,76553.79,0.02,0.64877,0.00025,16.44784]
[1777602954568,33.66,76556.63,0.02,0.64949,0.00025,16.43626]
[1777602959603,33.66,76558.74,0.02,0.65002,0.00025,16.42772]
[1777602964637,33.66,76560.39,0.02,0.65043,0.00025,16.42102]
[1777602969672,33.66,76561.66,0.02,0.65075,0.00025,16.41585]
[1777602974709,33.66,76562.44,0.02,0.65094,0.00025,16.41265]
[1777602979744,33.66,76563.07,0.02,0.6511,0.00025,16.41006]
[1777602984779,33.66,76563.71,0.02,0.65126,0.00025,16.40743]
[1777602989819,33.66,76563.87,0.02,0.65131,0.00025,16.40674]
[1777602994848,33.66,76568.51,0.02,0.6525,0.00025,16.38244]
[1777602999884,33.66,76569.5,0.02,0.65274,0.00025,16.37843]
[1777603004919,33.66,76569.6,0.02,0.65276,0.00025,16.37805]
[1777603009953,33.66,76568.53,0.02,0.6525,0.00025,16.38241]
[1777603014989,33.66,76569.65,0.02,0.65278,0.00025,16.3778]
[1777603020026,33.66,76569.8,0.02,0.65281,0.00025,16.37722]
[1777603023047,33.66,76576.17,0.02,0.65439,0.00025,16.35096]
[1777603028082,33.65,76579.74,0.02,0.65528,0.00025,16.33595]
[1777603033117,33.65,76578.76,0.02,0.65505,0.00025,16.33978]
[1777603039159,33.65,76578.18,0.02,0.65493,0.00025,16.34191]
[1777603044688,33.64,76583.67,0.02,0.6563,0.00025,16.31878]
[1777603050236,33.64,76583.9,0.02,0.65637,0.00025,16.31751]
[1777603055271,33.64,76584.72,0.02,0.65663,0.00025,16.30845]
[1777603058291,33.63,76576.29,0.02,0.65455,0.00025,16.34347]
[1777603063334,33.63,76573.66,0.02,0.65392,0.00025,16.35408]
[1777603066353,33.63,76579.41,0.02,0.65534,0.00025,16.33015]
[1777603068368,33.63,76588.47,0.02,0.65758,0.00025,16.2921]
[1777603073401,33.63,76590.97,0.02,0.65821,0.00025,16.28137]
[1777603079444,33.62,76590.79,0.02,0.65817,0.00025,16.28195]
[1777603084972,33.62,76591.55,0.02,0.65837,0.00025,16.27854]
[1777603090521,33.62,76589.51,0.02,0.65788,0.00025,16.28701]
[1777603095557,33.62,76588.82,0.02,0.65772,0.00025,16.28975]
[1777603100592,33.62,76588.52,0.02,0.65765,0.00025,16.29092]
[1777603105627,33.61,76587.77,0.02,0.65747,0.00025,16.29397]
[1777603110662,33.61,76588.21,0.02,0.65758,0.00025,16.29202]
[1777603115698,33.61,76589.34,0.02,0.65791,0.00025,16.28183]
[1777603120732,33.61,76587.87,0.02,0.65755,0.00025,16.28796]
[1777603125766,33.61,76587.49,0.02,0.65746,0.00025,16.28947]
[1777603130803,33.61,76586.27,0.02,0.65716,0.00025,16.29452]
[1777603135838,33.61,76586.07,0.02,0.65712,0.00025,16.29527]
[1777603140872,33.61,76585.26,0.02,0.65693,0.00025,16.29859]
[1777603142887,33.61,76577.66,0.02,0.65505,0.00025,16.33036]
[1777603143894,33.61,76573.92,0.02,0.65413,0.00025,16.34583]
[1777603148928,33.6,76575.15,0.02,0.65444,0.00025,16.34053]
[1777603153963,33.6,76577.16,0.02,0.65495,0.00025,16.332]
[1777603158999,33.6,76582.25,0.02,0.65621,0.00025,16.31069]
[1777603164034,33.6,76582.03,0.02,0.65616,0.00025,16.31158]
[1777603169068,33.6,76582.43,0.02,0.65626,0.00025,16.30985]
[1777603174104,33.6,76583.76,0.02,0.65663,0.00025,16.29889]
[1777603182160,33.6,76584.03,0.02,0.6567,0.00025,16.29771]
[1777603187196,33.6,76584.06,0.02,0.65671,0.00025,16.29755]
[1777603192230,33.6,76578.62,0.02,0.65537,0.00025,16.32025]
[1777603197266,33.59,76575.88,0.02,0.6547,0.00025,16.33156]
[1777603202300,33.59,76570.55,0.02,0.65338,0.00025,16.35358]
[1777603207335,33.59,76568.87,0.02,0.65297,0.00025,16.36039]
[1777603212371,33.59,76569.64,0.02,0.65317,0.00025,16.35712]
[1777603217406,33.59,76568.27,0.02,0.65283,0.00025,16.36261]
[1777603222441,33.59,76568.53,0.02,0.65291,0.00025,16.36139]
[1777603227476,33.58,76569.55,0.02,0.65317,0.00025,16.35705]
[1777603233518,33.58,76572.0,0.02,0.65382,0.00025,16.34145]
[1777603240566,33.58,76572.84,0.02,0.65404,0.00025,16.33784]
[1777603246146,33.58,76573.77,0.02,0.65428,0.00025,16.33386]
[1777603251644,33.58,76574.39,0.02,0.65444,0.00025,16.33121]
[1777603256679,33.58,76574.29,0.02,0.65442,0.00025,16.33154]
[1777603261716,33.58,76572.39,0.02,0.65395,0.00025,16.33931]
[1777603268763,33.57,76573.25,0.02,0.65417,0.00025,16.3356]
[1777603276361,33.57,76573.22,0.02,0.65417,0.00025,16.33555]
[1777603281854,33.57,76571.58,0.02,0.65377,0.00025,16.34224]
[1777603286889,33.57,76568.54,0.02,0.65303,0.00025,16.35459]
[1777603291924,33.56,76568.32,0.02,0.65303,0.00025,16.34996]
[1777603296959,33.56,76570.48,0.02,0.65357,0.00025,16.34086]
[1777603304013,33.56,76570.88,0.02,0.65369,0.00025,16.33893]
[1777603314078,33.55,76572.35,0.02,0.65408,0.00025,16.33245]
[1777603319112,33.55,76570.63,0.02,0.65366,0.00025,16.33947]
[1777603324148,33.55,76568.22,0.02,0.65306,0.00025,16.34935]
[1777603329184,33.55,76568.09,0.02,0.65303,0.00025,16.3498]
[1777603334219,33.55,76570.14,0.02,0.65355,0.00025,16.34123]
[1777603339254,33.55,76570.01,0.02,0.65352,0.00025,16.34166]
[1777603344289,33.54,76569.87,0.02,0.65349,0.00025,16.34212]
[1777603349324,33.54,76564.38,0.02,0.65214,0.00025,16.36456]
[1777603352346,33.54,76558.79,0.02,0.65079,0.00025,16.3819]
[1777603357382,33.54,76561.16,0.02,0.6514,0.00025,16.37197]
[1777603362417,33.53,76562.63,0.02,0.65178,0.00025,16.36568]
[1777603367452,33.53,76562.23,0.02,0.65169,0.00025,16.36716]
[1777603372488,33.53,76563.84,0.02,0.65211,0.00025,16.36031]
[1777603378529,33.52,76564.44,0.02,0.65228,0.00025,16.35753]
[1777603387137,33.51,76565.63,0.02,0.6526,0.00025,16.35213]
[1777603392627,33.51,76565.19,0.02,0.65251,0.00025,16.35356]
[1777603400683,33.5,76566.76,0.02,0.65293,0.00025,16.34658]
[1777603407281,33.5,76567.49,0.02,0.65314,0.00025,16.34319]
[1777603412772,33.49,76567.44,0.02,0.65319,0.00025,16.33768]
[1777603417805,33.49,76567.95,0.02,0.65333,0.00025,16.33527]
[1777603422841,33.48,76568.1,0.02,0.65339,0.00025,16.33434]
[1777603427876,33.48,76568.0,0.02,0.65338,0.00025,16.33444]
[1777603432912,33.47,76569.51,0.02,0.65377,0.00025,16.3279]
[1777603443986,33.47,76569.48,0.02,0.6538,0.00025,16.32742]
[1777603450032,33.46,76569.41,0.02,0.6538,0.00025,16.32739]
[1777603457636,33.46,76568.86,0.02,0.65369,0.00025,16.32923]
[1777603464132,33.45,76568.93,0.02,0.65372,0.00025,16.32862]
[1777603469164,33.45,76568.08,0.02,0.65353,0.00025,16.3319]
[1777603474200,33.44,76568.82,0.02,0.65376,0.00025,16.32322]
[1777603479235,33.44,76566.2,0.02,0.65313,0.00025,16.3338]
[1777603484270,33.44,76566.08,0.02,0.65311,0.00025,16.334]
[1777603489305,33.43,76566.43,0.02,0.65321,0.00025,16.33235]
[1777603494343,33.43,76566.78,0.02,0.65332,0.00025,16.33061]
[1777603500383,33.42,76566.15,0.02,0.65318,0.00025,16.33284]
[1777603503404,33.42,76560.12,0.02,0.65169,0.00025,16.3574]
[1777603508440,33.42,76559.97,0.02,0.65167,0.00025,16.3577]
[1777603513475,33.41,76560.44,0.02,0.65181,0.00025,16.35549]
[1777603518510,33.41,76561.06,0.02,0.65198,0.00025,16.35267]
[1777603523544,33.4,76565.1,0.02,0.653,0.00025,16.3358]
[1777603529587,33.4,76566.17,0.02,0.65327,0.00025,16.33123]
[1777603534625,33.4,76565.06,0.02,0.65304,0.00025,16.33034]
[1777603538228,33.4,76558.18,0.02,0.65133,0.00025,16.35857]
[1777603543686,33.4,76551.86,0.02,0.64976,0.00025,16.38398]
[1777603549728,33.39,76553.32,0.02,0.65014,0.00025,16.3779]
[1777603554762,33.39,76547.34,0.02,0.64865,0.00025,16.40189]
[1777603559798,33.39,76545.38,0.02,0.64817,0.00025,16.40954]
[1777603564833,33.38,76544.22,0.02,0.64789,0.00025,16.41398]
[1777603569868,33.38,76545.49,0.02,0.64822,0.00025,16.4087]
[1777603575909,33.38,76544.67,0.02,0.64803,0.00025,16.41179]
[1777603580945,33.38,76547.14,0.02,0.64866,0.00025,16.40168]
[1777603585979,33.37,76548.54,0.02,0.64902,0.00025,16.39583]
[1777603592022,33.37,76550.83,0.02,0.64965,0.00025,16.381]
[1777603597057,33.37,76553.3,0.02,0.65028,0.00025,16.37078]
[1777603602092,33.36,76554.21,0.02,0.65052,0.00025,16.36691]
[1777603607127,33.36,76559.52,0.02,0.65186,0.00025,16.34501]
[1777603612163,33.36,76559.24,0.02,0.6518,0.00025,16.34606]
[1777603617197,33.36,76558.86,0.02,0.65171,0.00025,16.34754]
[1777603622231,33.36,76556.0,0.02,0.651,0.00025,16.35915]
[1777603627266,33.36,76556.5,0.02,0.65113,0.00025,16.35699]
[1777603632303,33.35,76556.26,0.02,0.65108,0.00025,16.3578]
[1777603637337,33.35,76558.25,0.02,0.65159,0.00025,16.34947]
[1777603642371,33.35,76558.45,0.02,0.65165,0.00025,16.34848]
[1777603647407,33.35,76559.33,0.02,0.65188,0.00025,16.34469]
[1777603649421,33.34,76553.03,0.02,0.6503,0.00025,16.37042]
[1777603655464,33.34,76547.3,0.02,0.64891,0.00025,16.38812]
[1777603660500,33.34,76547.85,0.02,0.64905,0.00025,16.38581]
[1777603664525,33.34,76555.69,0.02,0.65103,0.00025,16.35383]
[1777603666541,33.34,76562.25,0.02,0.65268,0.00025,16.32679]
[1777603671575,33.34,76565.1,0.02,0.65339,0.00025,16.31497]
[1777603676610,33.34,76566.06,0.02,0.65364,0.00025,16.31091]
[1777603681645,33.34,76564.96,0.02,0.65336,0.00025,16.31542]
[1777603686679,33.34,76559.73,0.02,0.65206,0.00025,16.33695]
[1777603691715,33.33,76561.37,0.02,0.65248,0.00025,16.33006]
[1777603696749,33.33,76562.78,0.02,0.65284,0.00025,16.32415]
[1777603701786,33.33,76563.99,0.02,0.65314,0.00025,16.3191]
[1777603707827,33.33,76564.52,0.02,0.65328,0.00025,16.31687]
[1777603712861,33.33,76564.93,0.02,0.65342,0.00025,16.30979]
[1777603719490,33.33,76566.02,0.02,0.6537,0.00025,16.30522]
[1777603724948,33.33,76565.89,0.02,0.65367,0.00025,16.30569]
[1777603729984,33.33,76570.32,0.02,0.65478,0.00025,16.28717]
[1777603736025,33.33,76571.19,0.02,0.65499,0.00025,16.28352]
[1777603741060,33.33,76570.72,0.02,0.65487,0.00025,16.28554]
[1777603746095,33.33,76572.06,0.02,0.65521,0.00025,16.27998]
[1777603751131,33.33,76572.56,0.02,0.65532,0.00025,16.27802]
[1777603756165,33.33,76570.41,0.02,0.65478,0.00025,16.28706]
[1777603761201,33.33,76566.24,0.02,0.65374,0.00025,16.30454]
[1777603766241,33.33,76562.44,0.02,0.65278,0.00025,16.32038]
[1777603771273,33.34,76560.6,0.02,0.65235,0.00025,16.32273]
[1777603776306,33.34,76557.55,0.02,0.65159,0.00025,16.33526]
[1777603781341,33.33,76558.36,0.02,0.6518,0.00025,16.3318]
[1777603786377,33.33,76560.96,0.02,0.65246,0.00025,16.32106]
[1777603791411,33.34,76563.47,0.02,0.65307,0.00025,16.31085]
[1777603796446,33.34,76564.25,0.02,0.65326,0.00025,16.30772]
[1777603801481,33.34,76565.09,0.02,0.65347,0.00025,16.30423]
[1777603806515,33.34,76567.06,0.02,0.65397,0.00025,16.29604]
[1777603811551,33.34,76566.77,0.02,0.65389,0.00025,16.29726]
[1777603817594,33.34,76566.71,0.02,0.65388,0.00025,16.29751]
[1777603822629,33.34,76566.56,0.02,0.65384,0.00025,16.29818]
[1777603829678,33.34,76567.91,0.02,0.65418,0.00025,16.29254]
[1777603835720,33.34,76569.42,0.02,0.65459,0.00025,16.2809]
[1777603846800,33.34,76570.67,0.02,0.6549,0.00025,16.27574]
[1777603853848,33.34,76571.38,0.02,0.65508,0.00025,16.27283]
[1777603858881,33.34,76571.23,0.02,0.65504,0.00025,16.2735]
[1777603863916,33.34,76571.93,0.02,0.65521,0.00025,16.27061]
[1777603868951,33.34,76574.87,0.02,0.65594,0.00025,16.25832]
[1777603873986,33.34,76571.17,0.02,0.65501,0.00025,16.27402]
[1777603879022,33.35,76568.45,0.02,0.65432,0.00025,16.28556]
[1777603884056,33.35,76570.41,0.02,0.6548,0.00025,16.27754]
[1777603889090,33.35,76572.06,0.02,0.6552,0.00025,16.27084]
[1777603894127,33.35,76569.21,0.02,0.65452,0.00025,16.27756]
[1777603900755,33.36,76565.57,0.02,0.6536,0.00025,16.29289]
[1777603906211,33.36,76564.05,0.02,0.65321,0.00025,16.29934]
[1777603916280,33.36,76561.2,0.02,0.65248,0.00025,16.31137]
[1777603921317,33.36,76559.98,0.02,0.65217,0.00025,16.31651]
[1777603926352,33.36,76558.69,0.02,0.65184,0.00025,16.3219]
[1777603931387,33.36,76557.97,0.02,0.65165,0.00025,16.32493]
[1777603937429,33.37,76556.01,0.02,0.65116,0.00025,16.33303]
[1777603942464,33.37,76555.69,0.02,0.65107,0.00025,16.33439]
[1777603947499,33.37,76555.65,0.02,0.65106,0.00025,16.3346]
[1777603952534,33.37,76555.13,0.02,0.65097,0.00025,16.33143]
[1777603957569,33.37,76554.89,0.02,0.6509,0.00025,16.33246]
[1777603963610,33.37,76556.07,0.02,0.6512,0.00025,16.32772]
[1777603967641,33.37,76546.74,0.02,0.64884,0.00025,16.36572]
[1777603970663,33.37,76545.27,0.02,0.64847,0.00025,16.37174]
[1777603976702,33.37,76550.56,0.02,0.6498,0.00025,16.35041]
[1777603981739,33.37,76553.95,0.02,0.65065,0.00025,16.33666]
[1777603986772,33.37,76550.48,0.02,0.64977,0.00025,16.35079]
[1777603991806,33.37,76553.04,0.02,0.65042,0.00025,16.34034]
[1777603996841,33.37,76552.85,0.02,0.65038,0.00025,16.34103]
[1777604001876,33.37,76555.98,0.02,0.65117,0.00025,16.32815]
[1777604006912,33.37,76557.78,0.02,0.65163,0.00025,16.32066]
[1777604011947,33.37,76560.28,0.02,0.6523,0.00025,16.30493]
[1777604021009,33.36,76562.06,0.02,0.65276,0.00025,16.29733]
[1777604022018,33.36,76554.96,0.02,0.65098,0.00025,16.32647]
[1777604027053,33.36,76551.29,0.02,0.65008,0.00025,16.34114]
[1777604032087,33.35,76546.45,0.02,0.64888,0.00025,16.36038]
[1777604038130,33.35,76546.14,0.02,0.64883,0.00025,16.36122]
[1777604043165,33.34,76547.73,0.02,0.64925,0.00025,16.35447]
[1777604048200,33.34,76548.53,0.02,0.64946,0.00025,16.35095]
[1777604053235,33.33,76547.61,0.02,0.64925,0.00025,16.3544]
[1777604058269,33.33,76547.0,0.02,0.64911,0.00025,16.3566]
[1777604063305,33.33,76544.14,0.02,0.6484,0.00025,16.36793]
[1777604068339,33.32,76543.63,0.02,0.64828,0.00025,16.36978]
[1777604073375,33.32,76541.52,0.02,0.6478,0.00025,16.37274]
[1777604078410,33.32,76541.1,0.02,0.64771,0.00025,16.37426]
[1777604083445,33.32,76541.66,0.02,0.64786,0.00025,16.37186]
[1777604088480,33.32,76541.87,0.02,0.64792,0.00025,16.37087]
[1777604093518,33.31,76542.07,0.02,0.64798,0.00025,16.36993]
[1777604099557,33.31,76542.06,0.02,0.64798,0.00025,16.3698]
[1777604104593,33.31,76539.64,0.02,0.64738,0.00025,16.3794]
[1777604109628,33.31,76540.27,0.02,0.64754,0.00025,16.37683]
[1777604114663,33.31,76538.02,0.02,0.64696,0.00025,16.38596]
[1777604119697,33.31,76539.48,0.02,0.64732,0.00025,16.3803]
[1777604125739,33.32,76540.05,0.02,0.64746,0.00025,16.37821]
[1777604127944,33.32,76540.02,0.02,0.64745,0.00025,16.37836]
[1777604127980,33.32,76539.45,0.02,0.6473,0.00025,16.38068]
[1777604129176,33.32,76539.45,0.02,0.6473,0.00025,16.38068]
[1777604129192,33.32,76539.45,0.02,0.6473,0.00025,16.38068]
[1777604129767,33.32,76528.25,0.02,0.64446,0.00025,16.42512]
[1777604131784,33.32,76534.28,0.02,0.64603,0.00025,16.39597]
[1777604136817,33.32,76534.1,0.02,0.64599,0.00025,16.39665]
[1777604141852,33.32,76537.0,0.02,0.64672,0.00025,16.38517]
[1777604146886,33.32,76534.18,0.02,0.646,0.00025,16.39639]
[1777604151923,33.32,76531.53,0.02,0.64533,0.00025,16.40683]
[1777604156956,33.31,76529.66,0.02,0.64487,0.00025,16.41408]
[1777604161993,33.31,76529.72,0.02,0.64489,0.00025,16.41374]
[1777604165013,33.31,76522.64,0.02,0.64309,0.00025,16.44142]
[1777604170052,33.31,76520.92,0.02,0.64266,0.00025,16.44813]
[1777604175087,33.31,76517.0,0.02,0.64166,0.00025,16.46331]
[1777604180122,33.31,76515.73,0.02,0.64133,0.00025,16.46825]
[1777604185157,33.32,76514.71,0.02,0.64107,0.00025,16.47224]
[1777604186174,33.32,76514.71,0.02,0.64107,0.00025,16.47224]
[1777604186178,33.32,76514.71,0.02,0.64107,0.00025,16.47224]
[1777604186245,33.32,76514.12,0.02,0.64091,0.00025,16.47454]
[1777604186685,33.32,76514.12,0.02,0.64091,0.00025,16.47454]
[1777604189187,33.32,76509.51,0.02,0.63973,0.00025,16.49225]
[1777604191225,33.32,76508.34,0.02,0.63943,0.00025,16.49672]
[1777604191247,33.32,76502.46,0.02,0.63797,0.00026,16.51361]
[1777604194220,33.32,76506.43,0.02,0.63899,0.00026,16.49861]
[1777604194280,33.32,76506.43,0.02,0.63899,0.00026,16.49861]
[1777604195227,33.32,76507.82,0.02,0.63934,0.00026,16.49337]
[1777604197350,33.32,76509.27,0.02,0.63971,0.00025,16.48791]
[1777604198248,33.32,76508.27,0.02,0.63945,0.00025,16.49171]
[1777604202275,33.32,76510.82,0.02,0.6401,0.00025,16.48202]
[1777604202404,33.32,76510.82,0.02,0.6401,0.00025,16.48202]
[1777604203283,33.32,76511.89,0.02,0.64037,0.00025,16.47798]
[1777604204499,33.32,76511.93,0.02,0.64038,0.00025,16.47784]
[1777604204540,33.32,76511.84,0.02,0.64036,0.00025,16.47818]
[1777604207682,33.32,76511.93,0.02,0.64038,0.00025,16.47784]
[1777604207758,33.32,76512.0,0.02,0.6404,0.00025,16.47759]
[1777604208606,33.32,76512.0,0.02,0.6404,0.00025,16.47759]
[1777604208707,33.32,76511.17,0.02,0.64019,0.00025,16.48075]
[1777604209589,33.32,76511.17,0.02,0.64019,0.00025,16.48075]
[1777604209670,33.32,76511.17,0.02,0.64018,0.00025,16.48076]
[1777604212641,33.32,76511.13,0.02,0.64017,0.00025,16.48094]
[1777604212932,33.32,76511.81,0.02,0.64035,0.00025,16.47835]
[1777604213655,33.32,76511.81,0.02,0.64035,0.00025,16.47835]
[1777604213693,33.32,76511.05,0.02,0.64015,0.00025,16.48127]
[1777604217381,33.32,76508.45,0.02,0.63949,0.00025,16.49112]
[1777604219395,33.32,76505.15,0.02,0.63865,0.00026,16.50358]
[1777604221073,33.32,76505.15,0.02,0.63865,0.00026,16.50358]
[1777604221174,33.32,76503.87,0.02,0.63833,0.00026,16.50837]
[1777604223002,33.32,76499.35,0.02,0.63717,0.00026,16.5253]
[1777604228458,33.32,76500.07,0.02,0.63737,0.00026,16.52247]
[1777604233495,33.31,76500.27,0.02,0.63742,0.00026,16.52165]
[1777604233931,33.31,76500.27,0.02,0.63742,0.00026,16.52165]
[1777604233950,33.31,76500.27,0.02,0.63742,0.00026,16.52165]
[1777604235367,33.31,76500.05,0.02,0.63737,0.00026,16.52243]
[1777604235507,33.31,76497.99,0.02,0.63684,0.00026,16.5301]
[1777604239009,33.31,76498.46,0.02,0.63697,0.00026,16.52831]
[1777604239096,33.31,76498.44,0.02,0.63696,0.00026,16.52835]
[1777604244570,33.31,76496.26,0.02,0.63641,0.00026,16.53637]
[1777604249605,33.31,76495.57,0.02,0.63624,0.00026,16.53883]
[1777604254640,33.31,76492.13,0.02,0.6354,0.00026,16.54617]
[1777604257405,33.31,76493.42,0.02,0.63574,0.00026,16.54137]
[1777604257660,33.31,76493.46,0.02,0.63575,0.00026,16.5412]
[1777604262526,33.31,76493.78,0.02,0.63583,0.00026,16.53995]
[1777604263282,33.3,76493.32,0.02,0.63572,0.00026,16.54159]
[1777604268737,33.3,76492.65,0.02,0.63556,0.00026,16.54396]
[1777604270634,33.3,76492.65,0.02,0.63556,0.00026,16.54396]
[1777604271901,33.3,76492.41,0.02,0.6355,0.00026,16.5448]
[1777604272002,33.3,76492.28,0.02,0.63546,0.00026,16.54527]
[1777604274705,33.3,76492.04,0.02,0.63541,0.00026,16.54611]
[1777604274710,33.3,76492.04,0.02,0.63541,0.00026,16.54611]
[1777604275957,33.3,76491.64,0.02,0.6353,0.00026,16.54757]
[1777604276058,33.3,76491.2,0.02,0.63519,0.00026,16.54917]
[1777604282838,33.3,76491.33,0.02,0.63523,0.00026,16.54856]
[1777604283917,33.3,76491.33,0.02,0.63523,0.00026,16.54856]
[1777604284074,33.3,76491.33,0.02,0.63523,0.00026,16.54856]
[1777604284117,33.3,76490.3,0.02,0.63497,0.00026,16.55234]
[1777604288050,33.3,76490.12,0.02,0.63493,0.00026,16.55294]
[1777604288093,33.3,76490.38,0.02,0.635,0.00026,16.55196]
[1777604293914,33.29,76490.19,0.02,0.63496,0.00026,16.55255]
[1777604301225,33.29,76490.07,0.02,0.63493,0.00026,16.55298]
[1777604301235,33.29,76490.4,0.02,0.63502,0.00026,16.55166]
[1777604311039,33.29,76489.25,0.02,0.63477,0.00026,16.55046]
[1777604312349,33.29,76489.25,0.02,0.63477,0.00026,16.55046]
[1777604312456,33.29,76489.21,0.02,0.63476,0.00026,16.55059]
[1777604312607,33.29,76489.21,0.02,0.63476,0.00026,16.55059]
[1777604312610,33.29,76489.21,0.02,0.63476,0.00026,16.55059]
[1777604312831,33.29,76489.21,0.02,0.63476,0.00026,16.55059]
[1777604312836,33.29,76489.21,0.02,0.63476,0.00026,16.55059]
[1777604313053,33.29,76491.2,0.02,0.63527,0.00026,16.54325]
[1777604318089,33.29,76493.64,0.02,0.63589,0.00026,16.5343]
[1777604323122,33.29,76493.81,0.02,0.63593,0.00026,16.53366]
[1777604328158,33.29,76493.33,0.02,0.63581,0.00026,16.53546]
[1777604333193,33.29,76494.73,0.02,0.63617,0.00026,16.53032]
[1777604335207,33.29,76503.34,0.02,0.63837,0.00026,16.49817]
[1777604336214,33.29,76509.86,0.02,0.64003,0.00026,16.47346]
[1777604341250,33.29,76514.72,0.02,0.64126,0.00025,16.45498]
[1777604346283,33.3,76519.6,0.02,0.6425,0.00025,16.43627]
[1777604350313,33.3,76529.14,0.02,0.64492,0.00025,16.39903]
[1777604351319,33.3,76535.64,0.02,0.64656,0.00025,16.37331]
[1777604352328,33.31,76541.46,0.02,0.64799,0.00025,16.35088]
[1777604357361,33.31,76542.19,0.02,0.64816,0.00025,16.3481]
[1777604363403,33.31,76542.43,0.02,0.64821,0.00025,16.34726]
[1777604368439,33.32,76546.21,0.02,0.64916,0.00025,16.33208]
[1777604373474,33.32,76550.02,0.02,0.65017,0.00025,16.31122]
[1777604378509,33.31,76553.69,0.02,0.6511,0.00025,16.29617]
[1777604384169,33.31,76557.28,0.02,0.652,0.00025,16.28137]
[1777604389586,33.31,76559.64,0.02,0.6526,0.00025,16.27158]
[1777604394620,33.31,76561.8,0.02,0.65315,0.00025,16.26257]
[1777604399655,33.31,76563.18,0.02,0.6535,0.00025,16.25676]
[1777604404310,33.31,76557.47,0.02,0.65207,0.00025,16.28027]
[1777604410734,33.31,76555.5,0.02,0.65159,0.00025,16.28812]
[1777604415769,33.3,76555.06,0.02,0.65149,0.00025,16.28969]
[1777604420811,33.3,76556.87,0.02,0.65196,0.00025,16.282]
[1777604426855,33.3,76559.45,0.02,0.65262,0.00025,16.27127]
[1777604431891,33.3,76560.51,0.02,0.65293,0.00025,16.26139]
[1777604436927,33.3,76556.28,0.02,0.65187,0.00025,16.2788]
[1777604441961,33.29,76552.96,0.02,0.65103,0.00025,16.29238]
[1777604451029,33.29,76550.56,0.02,0.65044,0.00025,16.30207]
[1777604456063,33.29,76549.19,0.02,0.6501,0.00025,16.30754]
[1777604461097,33.29,76548.24,0.02,0.64986,0.00025,16.3113]
[1777604466131,33.29,76546.9,0.02,0.64953,0.00025,16.31664]
[1777604469154,33.29,76539.39,0.02,0.64763,0.00025,16.34692]
[1777604474189,33.29,76539.95,0.02,0.64778,0.00025,16.34457]
[1777604480231,33.29,76540.1,0.02,0.64782,0.00025,16.344]
[1777604485266,33.29,76538.18,0.02,0.64733,0.00025,16.35172]
[1777604488288,33.29,76532.27,0.02,0.64583,0.00025,16.37528]
[1777604490301,33.29,76529.86,0.02,0.64522,0.00025,16.38478]
[1777604495336,33.28,76526.56,0.02,0.64443,0.00025,16.39234]
[1777604500371,33.28,76528.86,0.02,0.64502,0.00025,16.38318]
[1777604506414,33.28,76529.21,0.02,0.64511,0.00025,16.38169]
[1777604511447,33.28,76529.37,0.02,0.64516,0.00025,16.381]
[1777604517489,33.28,76529.95,0.02,0.64531,0.00025,16.37863]
[1777604522525,33.28,76530.51,0.02,0.64546,0.00025,16.37636]
[1777604528566,33.28,76531.11,0.02,0.64561,0.00025,16.37393]
[1777604533601,33.28,76532.01,0.02,0.64584,0.00025,16.37039]
[1777604543671,33.28,76533.72,0.02,0.64626,0.00025,16.36384]
[1777604546693,33.28,76541.6,0.02,0.64825,0.00025,16.33233]
[1777604551727,33.29,76544.49,0.02,0.64901,0.00025,16.31554]
[1777604556763,33.29,76543.1,0.02,0.64864,0.00025,16.3214]
[1777604562807,33.29,76541.3,0.02,0.64817,0.00025,16.32897]
[1777604567840,33.3,76539.29,0.02,0.64765,0.00025,16.33725]
[1777604572874,33.3,76540.34,0.02,0.6479,0.00025,16.33321]
[1777604577910,33.3,76539.21,0.02,0.64761,0.00025,16.33787]
[1777604582946,33.3,76535.97,0.02,0.64678,0.00025,16.35097]
[1777604585578,33.3,76529.65,0.02,0.64517,0.00025,16.37612]
[1777604593015,33.3,76529.33,0.02,0.64509,0.00025,16.37735]
[1777604598050,33.3,76530.1,0.02,0.64529,0.00025,16.37427]
[1777604604092,33.3,76526.19,0.02,0.6443,0.00025,16.38963]
[1777604609127,33.3,76521.71,0.02,0.64316,0.00025,16.40709]
[1777604614162,33.3,76520.85,0.02,0.64298,0.00025,16.40505]
[1777604621211,33.3,76520.52,0.02,0.64291,0.00025,16.40623]
[1777604626250,33.3,76516.76,0.02,0.64195,0.00026,16.42071]
[1777604632293,33.29,76517.99,0.02,0.64228,0.00025,16.41577]
[1777604637328,33.29,76515.35,0.02,0.64162,0.00026,16.42578]
[1777604642364,33.29,76516.49,0.02,0.64192,0.00026,16.42118]
[1777604647398,33.28,76516.34,0.02,0.6419,0.00026,16.42155]
[1777604652439,33.28,76518.23,0.02,0.64239,0.00026,16.414]
[1777604657468,33.28,76518.99,0.02,0.6426,0.00026,16.41082]
[1777604662502,33.27,76519.96,0.02,0.64286,0.00025,16.4068]
[1777604667538,33.27,76522.97,0.02,0.64365,0.00025,16.39484]
[1777604672573,33.26,76520.08,0.02,0.64296,0.00026,16.4005]
[1777604677608,33.26,76522.16,0.02,0.64351,0.00025,16.39213]
[1777604682643,33.26,76522.73,0.02,0.64367,0.00025,16.38966]
[1777604687678,33.25,76522.96,0.02,0.64374,0.00025,16.38852]
[1777604692714,33.25,76523.34,0.02,0.64385,0.00025,16.3868]
[1777604701778,33.24,76523.73,0.02,0.64398,0.00025,16.38484]
[1777604706813,33.24,76524.89,0.02,0.64429,0.00025,16.38007]
[1777604710841,33.24,76530.68,0.02,0.64577,0.00025,16.35707]
[1777604716493,33.24,76535.19,0.02,0.64691,0.00025,16.33922]
[1777604722925,33.24,76534.53,0.02,0.64674,0.00025,16.34194]
[1777604727959,33.24,76533.39,0.02,0.64644,0.00025,16.34662]
[1777604735011,33.24,76532.02,0.02,0.64612,0.00025,16.34689]
[1777604740043,33.24,76528.87,0.02,0.64532,0.00025,16.35933]
[1777604745079,33.24,76528.04,0.02,0.64511,0.00025,16.36256]
[1777604750114,33.24,76527.26,0.02,0.64492,0.00025,16.36562]
[1777604755149,33.24,76523.82,0.02,0.64404,0.00026,16.37909]
[1777604760184,33.24,76523.93,0.02,0.64408,0.00026,16.37849]
[1777604765220,33.24,76524.69,0.02,0.64429,0.00026,16.37527]
[1777604771261,33.23,76526.63,0.02,0.64479,0.00025,16.36753]
[1777604776296,33.23,76529.62,0.02,0.64556,0.00025,16.35565]
[1777604782337,33.23,76527.03,0.02,0.64489,0.00025,16.36595]
[1777604787373,33.24,76524.29,0.02,0.64419,0.00026,16.37685]
[1777604792408,33.24,76524.06,0.02,0.64416,0.00026,16.37253]
[1777604803484,33.24,76523.1,0.02,0.64391,0.00026,16.37645]
[1777604809527,33.24,76523.98,0.02,0.64414,0.00026,16.37292]
[1777604811541,33.24,76530.7,0.02,0.64585,0.00025,16.34637]
[1777604813558,33.24,76537.33,0.02,0.64754,0.00025,16.31989]
[1777604818592,33.24,76538.11,0.02,0.64772,0.00025,16.31692]
[1777604823627,33.24,76538.9,0.02,0.64791,0.00025,16.31393]
[1777604828662,33.25,76542.99,0.02,0.64894,0.00025,16.2976]
[1777604833698,33.25,76546.36,0.02,0.64978,0.00025,16.28408]
[1777604838733,33.25,76548.93,0.02,0.65043,0.00025,16.27373]
[1777604843767,33.25,76554.68,0.02,0.65188,0.00025,16.25007]
[1777604848802,33.25,76556.49,0.02,0.65233,0.00025,16.24274]
[1777604853838,33.26,76559.45,0.02,0.65311,0.00025,16.22532]
[1777604857866,33.26,76565.04,0.02,0.65451,0.00025,16.20212]
[1777604859885,33.26,76573.5,0.02,0.65664,0.00025,16.16649]
[1777604864914,33.27,76576.92,0.02,0.65747,0.00025,16.15236]
[1777604870957,33.27,76581.61,0.02,0.65862,0.00025,16.13272]
[1777604873978,33.27,76587.55,0.02,0.6601,0.00025,16.10725]
[1777604876999,33.28,76594.91,0.02,0.66193,0.00025,16.0754]
[1777604880022,33.28,76601.92,0.02,0.66367,0.00025,16.04475]
[1777604885058,33.28,76603.48,0.02,0.66405,0.00025,16.038]
[1777604890091,33.28,76601.83,0.02,0.66363,0.00025,16.0455]
[1777604892105,33.28,76607.81,0.02,0.66512,0.00025,16.01897]
[1777604893112,33.28,76618.68,0.02,0.66782,0.00025,15.97018]
[1777604898147,33.29,76619.79,0.02,0.66808,0.00025,15.96536]
[1777604903181,33.29,76621.24,0.02,0.66843,0.00025,15.95894]
[1777604909224,33.29,76621.16,0.02,0.66841,0.00025,15.95941]
[1777604914259,33.29,76621.59,0.02,0.66856,0.00025,15.95196]
[1777604922314,33.29,76622.91,0.02,0.66889,0.00025,15.94592]
[1777604927971,33.29,76622.6,0.02,0.66881,0.00025,15.94736]
[1777604931377,33.29,76629.65,0.02,0.67055,0.00025,15.91517]
[1777604936414,33.29,76630.47,0.02,0.67075,0.00025,15.91151]
[1777604941454,33.29,76632.7,0.02,0.6713,0.00025,15.90134]
[1777604946483,33.29,76633.06,0.02,0.67138,0.00025,15.89973]
[1777604951523,33.29,76633.56,0.02,0.6715,0.00025,15.89751]
[1777604957563,33.29,76633.7,0.02,0.67153,0.00025,15.89697]
[1777604962599,33.29,76631.78,0.02,0.67105,0.00025,15.9059]
[1777604967634,33.3,76628.84,0.02,0.67032,0.00025,15.91954]
[1777604972671,33.3,76625.78,0.02,0.6696,0.00025,15.92821]
[1777604977704,33.3,76625.91,0.02,0.66962,0.00025,15.92787]
[1777604982739,33.3,76628.14,0.02,0.67016,0.00025,15.91795]
[1777604987774,33.31,76626.92,0.02,0.66984,0.00025,15.92383]
[1777604992810,33.31,76626.33,0.02,0.66968,0.00025,15.92681]
[1777604997843,33.31,76628.7,0.02,0.67025,0.00025,15.91622]
[1777605002883,33.32,76628.54,0.02,0.6702,0.00025,15.91725]
[1777605008934,33.32,76628.85,0.02,0.67026,0.00025,15.91617]
[1777605010936,33.32,76637.56,0.02,0.6724,0.00025,15.87619]
[1777605012951,33.32,76640.46,0.02,0.67311,0.00025,15.86288]
[1777605013961,33.33,76647.07,0.02,0.67472,0.00025,15.83223]
[1777605016984,33.33,76658.09,0.02,0.67741,0.00024,15.78044]
[1777605018998,33.33,76663.58,0.02,0.67875,0.00024,15.75448]
[1777605024033,33.33,76652.88,0.02,0.67611,0.00025,15.80563]
[1777605025043,33.33,76658.83,0.02,0.67756,0.00024,15.77754]
[1777605027073,33.34,76660.64,0.02,0.678,0.00024,15.76917]
[1777605032091,33.34,76656.56,0.02,0.67701,0.00024,15.78383]
[1777605037126,33.35,76660.67,0.02,0.67798,0.00024,15.76499]
[1777605042160,33.36,76658.74,0.02,0.67748,0.00024,15.77466]
[1777605048203,33.36,76657.82,0.02,0.67723,0.00024,15.77961]
[1777605054245,33.37,76654.52,0.02,0.67639,0.00024,15.79576]
[1777605059281,33.37,76650.55,0.02,0.6754,0.00025,15.81482]
[1777605064315,33.38,76650.82,0.02,0.67545,0.00025,15.81389]
[1777605069350,33.38,76650.39,0.02,0.67533,0.00025,15.81625]
[1777605076399,33.39,76652.17,0.02,0.67573,0.00024,15.80848]
[1777605081435,33.39,76653.24,0.02,0.67598,0.00024,15.80379]
[1777605086468,33.39,76654.76,0.02,0.67634,0.00024,15.79696]
[1777605091505,33.4,76642.88,0.02,0.67345,0.00025,15.84742]
[1777605096539,33.4,76642.97,0.02,0.67345,0.00025,15.84742]
[1777605101573,33.41,76644.36,0.02,0.67377,0.00025,15.84144]
[1777605107616,33.41,76644.43,0.02,0.67376,0.00025,15.84167]
[1777605112650,33.42,76644.72,0.02,0.67381,0.00025,15.84075]
[1777605117686,33.42,76643.68,0.02,0.67354,0.00025,15.84591]
[1777605122721,33.42,76645.08,0.02,0.67387,0.00025,15.83968]
[1777605127756,33.43,76646.69,0.02,0.67425,0.00025,15.83245]
[1777605132792,33.43,76649.56,0.02,0.67494,0.00024,15.81927]
[1777605135812,33.43,76657.11,0.02,0.67678,0.00024,15.78385]
[1777605140848,33.43,76656.68,0.02,0.67667,0.00024,15.78612]
[1777605145881,33.43,76659.24,0.02,0.67728,0.00024,15.77425]
[1777605150917,33.44,76662.12,0.02,0.67797,0.00024,15.76083]
[1777605155952,33.44,76662.9,0.02,0.6782,0.00024,15.7519]
[1777605160987,33.44,76661.42,0.02,0.67782,0.00024,15.75921]
[1777605166021,33.44,76661.64,0.02,0.67786,0.00024,15.75841]
[1777605174078,33.45,76661.81,0.02,0.67788,0.00024,15.75799]
[1777605179113,33.45,76661.25,0.02,0.67774,0.00024,15.76086]
[1777605186170,33.45,76660.69,0.02,0.67758,0.00024,15.76383]
[1777605191206,33.46,76660.39,0.02,0.6775,0.00024,15.76543]
[1777605196241,33.46,76658.8,0.02,0.6771,0.00024,15.77315]
[1777605201276,33.46,76660.88,0.02,0.67759,0.00024,15.7637]
[1777605206310,33.47,76660.85,0.02,0.67757,0.00024,15.76424]
[1777605211346,33.47,76661.03,0.02,0.67764,0.00024,15.7583]
[1777605216381,33.48,76661.0,0.02,0.67761,0.00024,15.75886]
[1777605221416,33.48,76661.12,0.02,0.67762,0.00024,15.75868]
[1777605228464,33.48,76663.72,0.02,0.67823,0.00024,15.7468]
[1777605234507,33.49,76661.84,0.02,0.67775,0.00024,15.75608]
[1777605239542,33.49,76661.91,0.02,0.67775,0.00024,15.75613]
[1777605244576,33.5,76661.85,0.02,0.67772,0.00024,15.75678]
[1777605250235,33.5,76661.47,0.02,0.67761,0.00024,15.75901]
[1777605255653,33.5,76661.32,0.02,0.67755,0.00024,15.76006]
[1777605260688,33.51,76661.67,0.02,0.67762,0.00024,15.75874]
[1777605265724,33.51,76661.27,0.02,0.67751,0.00024,15.76095]
[1777605271766,33.51,76659.74,0.02,0.67716,0.00024,15.76305]
[1777605277808,33.52,76660.43,0.02,0.67731,0.00024,15.76015]
[1777605282842,33.52,76663.11,0.02,0.67795,0.00024,15.74779]
[1777605287877,33.52,76663.2,0.02,0.67795,0.00024,15.74772]
[1777605293921,33.53,76664.87,0.02,0.67834,0.00024,15.74023]
[1777605298956,33.53,76664.35,0.02,0.6782,0.00024,15.74303]
[1777605303997,33.54,76663.32,0.02,0.67793,0.00024,15.74826]
[1777605310657,33.54,76662.63,0.02,0.67774,0.00024,15.75199]
[1777605320106,33.55,76662.6,0.02,0.6777,0.00024,15.75271]
[1777605323127,33.55,76671.2,0.02,0.67978,0.00024,15.71204]
[1777605324135,33.55,76673.67,0.02,0.68038,0.00024,15.70033]
[1777605327157,33.55,76681.12,0.02,0.68218,0.00024,15.66456]
[1777605331184,33.55,76684.05,0.02,0.68292,0.00024,15.64512]
[1777605336220,33.56,76684.59,0.02,0.68304,0.00024,15.64271]
[1777605341255,33.56,76682.12,0.02,0.68243,0.00024,15.65494]
[1777605346288,33.56,76679.25,0.02,0.68172,0.00024,15.6691]
[1777605349310,33.56,76685.1,0.02,0.68314,0.00024,15.64086]
[1777605354346,33.56,76685.93,0.02,0.68333,0.00024,15.63693]
[1777605359380,33.56,76686.14,0.02,0.68338,0.00024,15.63597]
[1777605364415,33.56,76688.23,0.02,0.68389,0.00024,15.62579]
[1777605368443,33.56,76694.07,0.02,0.68529,0.00024,15.59726]
[1777605373478,33.56,76696.92,0.02,0.68597,0.00024,15.58338]
[1777605378513,33.57,76696.88,0.02,0.68596,0.00024,15.58371]
[1777605383548,33.57,76699.05,0.02,0.68647,0.00024,15.57316]
[1777605389591,33.57,76701.27,0.02,0.687,0.00024,15.56239]
[1777605394624,33.57,76700.55,0.02,0.68687,0.00024,15.56052]
[1777605399682,33.57,76702.0,0.02,0.68721,0.00024,15.55347]
[1777605404714,33.57,76705.24,0.02,0.68798,0.00024,15.5376]
[1777605411366,33.57,76706.4,0.02,0.68825,0.00024,15.53206]
[1777605416805,33.58,76707.24,0.02,0.68844,0.00024,15.52812]
[1777605417808,33.58,76716.63,0.02,0.69069,0.00024,15.48122]
[1777605422845,33.58,76719.53,0.02,0.69136,0.00024,15.46694]
[1777605425880,33.58,76739.21,0.02,0.69604,0.00024,15.36694]
[1777605426930,33.58,76751.77,0.02,0.69901,0.00024,15.30199]
[1777605428896,33.58,76758.59,0.02,0.70061,0.00024,15.26652]
[1777605431514,33.59,76771.86,0.02,0.70371,0.00023,15.19675]
[1777605432949,33.59,76779.1,0.02,0.7054,0.00023,15.15832]
[1777605433945,33.59,76799.78,0.02,0.7102,0.00023,15.04677]
[1777605434949,33.59,76824.68,0.02,0.71594,0.00023,14.9098]
[1777605438971,33.59,76832.82,0.02,0.71779,0.00023,14.86459]
[1777605439977,33.59,76842.07,0.02,0.7199,0.00023,14.81261]
[1777605444018,33.6,76867.24,0.02,0.72553,0.00023,14.67121]
[1777605445020,33.61,76874.31,0.02,0.72706,0.00022,14.63181]
[1777605446026,33.62,76861.25,0.02,0.72409,0.00023,14.70772]
[1777605451062,33.65,76863.5,0.02,0.7245,0.00023,14.69315]
[1777605453081,33.65,76855.95,0.02,0.72279,0.00023,14.73655]
[1777605454085,33.65,76845.35,0.02,0.72038,0.00023,14.79678]
[1777605455091,33.65,76832.78,0.02,0.71751,0.00023,14.86743]
[1777605456098,33.65,76846.26,0.02,0.72058,0.00023,14.79175]
[1777605458112,33.65,76858.3,0.02,0.7233,0.00023,14.7237]
[1777605459119,33.65,76863.64,0.02,0.72449,0.00023,14.69342]
[1777605464153,33.66,76861.07,0.02,0.72389,0.00023,14.70868]
[1777605469190,33.66,76860.13,0.02,0.72365,0.00023,14.71478]
[1777605474225,33.67,76854.31,0.02,0.7223,0.00023,14.74876]
[1777605476239,33.67,76847.88,0.02,0.72084,0.00023,14.78535]
[1777605479259,33.67,76842.26,0.02,0.71955,0.00023,14.81729]
[1777605480268,33.67,76834.94,0.02,0.71788,0.00023,14.85847]
[1777605481273,33.67,76828.08,0.02,0.71631,0.00023,14.89683]
[1777605482282,33.67,76826.16,0.02,0.71587,0.00023,14.90756]
[1777605486308,33.68,76816.21,0.02,0.71357,0.00023,14.96295]
[1777605487316,33.68,76815.13,0.02,0.71332,0.00023,14.969]
[1777605489331,33.68,76808.86,0.02,0.71186,0.00023,15.00358]
[1777605491346,33.68,76804.36,0.02,0.71082,0.00023,15.02825]
[1777605492354,33.68,76809.62,0.02,0.71203,0.00023,14.99965]
[1777605497390,33.68,76811.11,0.02,0.71235,0.00023,14.99217]
[1777605501416,33.69,76817.21,0.02,0.71373,0.00023,14.95919]
[1777605506451,33.69,76813.19,0.02,0.71278,0.00023,14.98178]
[1777605511486,33.7,76809.12,0.02,0.71188,0.00023,14.99894]
[1777605516521,33.7,76808.58,0.02,0.71174,0.00023,15.00233]
[1777605518535,33.7,76797.56,0.02,0.70918,0.00023,15.06242]
[1777605523570,33.7,76798.5,0.02,0.70939,0.00023,15.05746]
[1777605527602,33.7,76816.21,0.02,0.71347,0.00023,14.96097]
[1777605531630,33.7,76827.49,0.02,0.71605,0.00023,14.89898]
[1777605536665,33.71,76829.85,0.02,0.71656,0.00023,14.88645]
[1777605540694,33.71,76836.55,0.02,0.71808,0.00023,14.84951]
[1777605543714,33.71,76843.05,0.02,0.71955,0.00023,14.81327]
[1777605546735,33.71,76859.42,0.02,0.72324,0.00023,14.721]
[1777605547742,33.72,76866.6,0.02,0.72486,0.00023,14.68011]
[1777605552371,33.72,76876.43,0.02,0.72705,0.00022,14.62404]
[1777605553788,33.72,76884.6,0.02,0.72887,0.00022,14.57714]
[1777605554793,33.72,76891.05,0.02,0.7303,0.00022,14.53988]
[1777605559829,33.73,76919.21,0.02,0.73651,0.00022,14.37484]
[1777605560850,33.74,76940.45,0.02,0.74109,0.00022,14.24982]
[1777605563858,33.77,76932.95,0.02,0.73928,0.00022,14.29984]
[1777605565872,33.77,76944.08,0.02,0.74166,0.00022,14.23432]
[1777605566878,33.79,76954.13,0.02,0.74377,0.00022,14.17555]
[1777605568892,33.81,76960.77,0.02,0.74505,0.00022,14.13968]
[1777605569899,33.82,76951.58,0.02,0.74301,0.00022,14.19693]
[1777605573927,33.85,76945.13,0.02,0.74151,0.00022,14.23461]
[1777605576949,33.86,76950.36,0.02,0.74257,0.00022,14.20517]
[1777605578962,33.87,76944.91,0.02,0.74131,0.00022,14.2401]
[1777605582602,33.89,76959.71,0.02,0.74439,0.00022,14.15457]
[1777605585003,33.92,76960.89,0.02,0.74448,0.00022,14.15226]
[1777605589035,33.94,77010.54,0.02,0.75493,0.00021,13.85126]
[1777605590053,33.94,77085.75,0.02,0.77046,0.0002,13.37506]
[1777605591136,33.94,77094.1,0.02,0.77215,0.0002,13.32116]
[1777605592821,33.94,77130.42,0.02,0.77937,0.0002,13.08585]
[1777605594086,33.99,77141.38,0.02,0.7812,0.0002,13.02521]
[1777605596101,34.02,77147.02,0.02,0.78211,0.0002,12.99486]
[1777605597109,34.02,77154.93,0.02,0.78366,0.0002,12.94276]
[1777605598118,34.06,77161.91,0.02,0.7848,0.00019,12.90449]
[1777605599122,34.08,77162.93,0.02,0.78487,0.00019,12.9022]
[1777605601164,34.1,77169.63,0.02,0.78604,0.00019,12.86253]
[1777605602187,34.1,77213.4,0.02,0.79441,0.00019,12.57131]
[1777605603187,34.13,77236.95,0.02,0.79859,0.00019,12.42202]
[1777605604199,34.14,77243.13,0.02,0.7997,0.00019,12.38176]
[1777605605214,34.15,77275.71,0.02,0.8056,0.00018,12.16495]
[1777605606214,34.18,77287.67,0.02,0.8076,0.00018,12.0903]
[1777605607230,34.2,77291.55,0.02,0.80815,0.00018,12.06983]
[1777605608239,34.22,77298.32,0.02,0.80921,0.00018,12.02994]
[1777605609241,34.24,77316.88,0.02,0.8124,0.00018,11.9087]
[1777605610247,34.27,77314.92,0.02,0.81185,0.00018,11.92987]
[1777605612289,34.33,77322.56,0.02,0.81284,0.00018,11.89217]
[1777605613276,34.35,77308.5,0.02,0.81015,0.00018,11.99531]
[1777605614277,34.39,77293.67,0.02,0.80728,0.00018,12.10359]
[1777605615298,34.42,77265.67,0.02,0.80199,0.00018,12.29987]
[1777605616295,34.44,77244.16,0.02,0.79785,0.00019,12.45037]
[1777605617303,34.46,77235.78,0.02,0.79617,0.00019,12.51082]
[1777605618311,34.48,77227.42,0.02,0.79446,0.00019,12.57162]
[1777605619317,34.49,77220.68,0.02,0.79319,0.00019,12.61666]
[1777605620364,34.5,77214.37,0.02,0.7919,0.00019,12.66227]
[1777605621331,34.5,77195.5,0.02,0.78833,0.00019,12.78629]
[1777605622342,34.51,77189.79,0.02,0.78721,0.00019,12.82461]
[1777605623345,34.51,77174.51,0.02,0.78429,0.00019,12.92429]
[1777605624368,34.51,77186.86,0.02,0.78664,0.00019,12.84434]
[1777605625370,34.51,77189.17,0.02,0.78707,0.00019,12.82949]
[1777605626378,34.51,77178.7,0.02,0.78506,0.00019,12.89823]
[1777605627381,34.51,77174.48,0.02,0.78424,0.00019,12.92604]
[1777605630413,34.52,77164.25,0.02,0.78224,0.00019,12.99347]
[1777605631412,34.52,77170.27,0.02,0.78346,0.00019,12.94865]
[1777605636447,34.53,77165.39,0.02,0.78247,0.00019,12.98211]
[1777605637456,34.53,77173.42,0.02,0.78401,0.00019,12.93024]
[1777605638474,34.53,77176.12,0.02,0.78451,0.00019,12.913]
[1777605639477,34.53,77186.61,0.02,0.78652,0.00019,12.8447]
[1777605640482,34.53,77204.16,0.02,0.78985,0.00019,12.72995]
[1777605641484,34.53,77214.55,0.02,0.7918,0.00019,12.66192]
[1777605642492,34.53,77212.91,0.02,0.79149,0.00019,12.673]
[1777605643499,34.53,77207.53,0.02,0.79046,0.00019,12.70871]
[1777605645516,34.54,77184.33,0.02,0.78604,0.00019,12.86127]
[1777605646521,34.54,77182.6,0.02,0.7857,0.00019,12.87285]
[1777605648537,34.54,77190.84,0.02,0.78726,0.00019,12.81957]
[1777605651556,34.55,77184.19,0.02,0.78596,0.00019,12.86393]
[1777605652577,34.55,77197.81,0.02,0.78855,0.00019,12.77518]
[1777605653571,34.55,77200.15,0.02,0.78898,0.00019,12.76014]
[1777605656591,34.55,77194.03,0.02,0.7878,0.00019,12.80112]
[1777605658610,34.56,77189.66,0.02,0.78694,0.00019,12.83046]
[1777605660619,34.56,77183.56,0.02,0.78576,0.00019,12.87101]
[1777605662637,34.56,77194.39,0.02,0.7878,0.00019,12.80093]
[1777605663645,34.56,77199.13,0.02,0.7887,0.00019,12.77018]
[1777605666675,34.57,77209.24,0.02,0.79058,0.00019,12.70489]
[1777605667694,34.57,77222.18,0.02,0.793,0.00019,12.62006]
[1777605668692,34.57,77228.3,0.02,0.79414,0.00019,12.58]
[1777605669703,34.57,77233.86,0.02,0.79516,0.00019,12.54363]
[1777605670700,34.57,77218.11,0.02,0.79221,0.00019,12.64799]
[1777605671717,34.57,77221.11,0.02,0.79276,0.00019,12.62859]
[1777605672810,34.57,77276.51,0.02,0.80298,0.00018,12.26101]
[1777605673763,34.58,77276.87,0.02,0.80303,0.00018,12.2591]
[1777605674767,34.58,77309.96,0.02,0.80897,0.00018,12.03749]
[1777605675780,34.58,77317.01,0.02,0.81022,0.00018,11.99026]
[1777605676810,34.6,77318.36,0.02,0.81034,0.00018,11.98576]
[1777605679810,34.63,77303.91,0.02,0.80756,0.00018,12.09122]
[1777605680817,34.63,77302.51,0.02,0.80729,0.00018,12.10106]
[1777605683839,34.63,77327.62,0.02,0.81171,0.00018,11.93372]
[1777605684846,34.65,77325.32,0.02,0.81118,0.00018,11.9542]
[1777605686859,34.7,77315.58,0.02,0.80914,0.00018,12.03187]
[1777605687867,34.7,77318.84,0.02,0.80971,0.00018,12.01054]
[1777605688880,34.72,77301.77,0.02,0.80653,0.00018,12.1303]
[1777605689884,34.73,77275.96,0.02,0.80186,0.00018,12.30277]
[1777605690888,34.73,77260.04,0.02,0.79895,0.00018,12.40877]
[1777605691895,34.73,77262.53,0.02,0.79946,0.00018,12.3867]
[1777605694916,34.73,77269.36,0.02,0.80068,0.00018,12.34253]
[1777605695926,34.74,77261.52,0.02,0.79924,0.00018,12.39487]
[1777605696931,34.74,77261.52,0.02,0.79923,0.00018,12.39522]
[1777605698945,34.74,77266.72,0.02,0.80016,0.00018,12.36153]
[1777605700959,34.74,77257.02,0.02,0.79836,0.00018,12.42663]
[1777605701967,34.75,77254.6,0.02,0.7979,0.00018,12.44308]
[1777605704991,34.75,77248.48,0.02,0.79674,0.00018,12.48473]
[1777605707002,34.75,77253.87,0.02,0.79771,0.00018,12.44996]
[1777605708017,34.76,77257.66,0.02,0.79838,0.00018,12.42569]
[1777605709020,34.76,77262.94,0.02,0.79934,0.00018,12.39116]
[1777605712043,34.76,77256.75,0.02,0.79819,0.00018,12.43274]
[1777605713047,34.76,77253.5,0.02,0.79758,0.00018,12.45484]
[1777605713759,34.76,77246.76,0.02,0.79634,0.00018,12.49926]
[1777605715082,34.77,77237.75,0.02,0.79466,0.00019,12.5588]
[1777605716068,34.77,77227.21,0.02,0.79269,0.00019,12.62854]
[1777605717075,34.77,77215.99,0.02,0.79058,0.00019,12.70212]
[1777605719089,34.77,77209.31,0.02,0.78932,0.00019,12.74609]
[1777605722110,34.77,77220.28,0.02,0.79136,0.00019,12.67522]
[1777605723832,34.78,77247.8,0.02,0.79646,0.00018,12.49504]
[1777605724130,34.78,77247.8,0.02,0.79645,0.00018,12.49541]
[1777605729167,34.78,77245.04,0.02,0.79589,0.00018,12.51528]
[1777605731180,34.79,77253.32,0.02,0.79738,0.00018,12.46189]
[1777605735209,34.8,77269.49,0.02,0.8003,0.00018,12.35662]
[1777605739235,34.8,77280.56,0.02,0.80226,0.00018,12.28504]
[1777605740243,34.8,77287.67,0.02,0.80353,0.00018,12.23824]
[1777605745279,34.81,77272.28,0.02,0.8007,0.00018,12.34212]
[1777605746286,34.81,77260.29,0.02,0.79851,0.00018,12.42162]
[1777605747293,34.81,77268.8,0.02,0.80005,0.00018,12.36582]
[1777605748299,34.82,77277.74,0.02,0.80166,0.00018,12.30714]
[1777605750314,34.82,77285.64,0.02,0.80306,0.00018,12.25563]
[1777605754044,34.83,77286.6,0.02,0.80327,0.00018,12.24465]
[1777605754343,34.83,77286.6,0.02,0.80326,0.00018,12.24501]
[1777605755352,34.83,77295.42,0.02,0.80483,0.00018,12.18688]
[1777605756358,34.83,77305.94,0.02,0.8067,0.00018,12.11725]
[1777605757441,34.83,77313.45,0.02,0.80802,0.00018,12.06767]
[1777605758382,34.83,77321.01,0.02,0.80935,0.00018,12.01766]
[1777605759392,34.83,77346.27,0.02,0.81377,0.00017,11.84874]
[1777605760400,34.84,77357.2,0.02,0.81566,0.00017,11.77575]
[1777605761401,34.84,77366.07,0.02,0.81718,0.00017,11.7166]
[1777605762410,34.84,77368.18,0.02,0.81753,0.00017,11.70298]
[1777605764116,34.84,77374.35,0.02,0.81857,0.00017,11.66187]
[1777605764424,34.86,77374.35,0.02,0.81845,0.00017,11.66676]
[1777605765433,34.86,77388.24,0.02,0.82081,0.00017,11.57347]
[1777605766442,34.88,77384.58,0.02,0.82004,0.00017,11.60414]
[1777605767444,34.91,77374.55,0.02,0.81815,0.00017,11.67891]
[1777605768452,34.91,77347.3,0.02,0.81343,0.00017,11.86229]
[1777605769459,34.91,77343.91,0.02,0.81283,0.00017,11.88552]
[1777605771473,34.92,77358.89,0.02,0.81541,0.00017,11.7858]
[1777605772483,34.92,77362.03,0.02,0.81595,0.00017,11.76507]
[1777605774493,34.92,77354.57,0.02,0.81464,0.00017,11.81591]
[1777605776514,34.92,77358.03,0.02,0.81522,0.00017,11.79349]
[1777605777517,34.93,77361.94,0.02,0.81588,0.00017,11.76781]
[1777605780543,34.93,77367.64,0.02,0.81683,0.00017,11.73074]
[1777605781548,34.93,77369.98,0.02,0.81722,0.00017,11.71548]
[1777605782565,34.93,77387.46,0.02,0.8202,0.00017,11.59827]
[1777605783564,34.95,77397.36,0.02,0.82178,0.00017,11.53553]
[1777605784577,34.96,77401.33,0.02,0.82233,0.00017,11.51336]
[1777605786596,34.99,77389.55,0.02,0.82019,0.00017,11.59901]
[1777605787596,34.99,77373.4,0.02,0.81742,0.00017,11.7079]
[1777605788604,34.99,77361.15,0.02,0.81531,0.00017,11.79048]
[1777605789611,34.99,77351.99,0.02,0.81371,0.00017,11.85229]
[1777605790618,34.99,77346.72,0.02,0.81278,0.00017,11.88798]
[1777605791644,35.0,77340.38,0.02,0.81166,0.00017,11.93071]
[1777605792637,35.0,77330.67,0.02,0.80995,0.00018,11.99577]
[1777605793644,35.0,77329.76,0.02,0.80978,0.00018,12.00219]
[1777605795667,35.0,77323.33,0.02,0.80864,0.00018,12.04563]
[1777605797674,35.01,77319.56,0.02,0.80795,0.00018,12.07155]
[1777605799688,35.01,77329.01,0.02,0.8096,0.00018,12.00934]
[1777605800710,35.01,77340.74,0.02,0.81164,0.00017,11.93149]
[1777605801702,35.01,77356.76,0.02,0.81442,0.00017,11.82477]
[1777605802709,35.01,77359.28,0.02,0.81485,0.00017,11.80821]
[1777605803716,35.01,77342.71,0.02,0.81197,0.00017,11.91923]
[1777605804725,35.01,77324.16,0.02,0.8087,0.00018,12.04311]
[1777605805730,35.02,77317.74,0.02,0.80756,0.00018,12.08602]
[1777605806738,35.02,77318.71,0.02,0.80772,0.00018,12.08]
[1777605808758,35.02,77311.7,0.02,0.80646,0.00018,12.12726]
[1777605809765,35.02,77296.57,0.02,0.80376,0.00018,12.22764]
[1777605810769,35.02,77289.0,0.02,0.80239,0.00018,12.27793]
[1777605811777,35.02,77290.54,0.02,0.80273,0.00018,12.26199]
[1777605816819,35.03,77287.08,0.02,0.80207,0.00018,12.28602]
[1777605817827,35.03,77268.69,0.02,0.79875,0.00018,12.40684]
[1777605818832,35.03,77277.18,0.02,0.80029,0.00018,12.35117]
[1777605819840,35.03,77283.73,0.02,0.80147,0.00018,12.30818]
[1777605820846,35.03,77282.81,0.02,0.8013,0.00018,12.31437]
[1777605821854,35.03,77277.54,0.02,0.80034,0.00018,12.34914]
[1777605823867,35.03,77278.91,0.02,0.80058,0.00018,12.3403]
[1777605824875,35.03,77284.52,0.02,0.80159,0.00018,12.30352]
[1777605826889,35.03,77304.36,0.02,0.80514,0.00018,12.17285]
[1777605827895,35.03,77320.08,0.02,0.80793,0.00018,12.06898]
[1777605828903,35.03,77327.03,0.02,0.80915,0.00018,12.02296]
[1777605829910,35.03,77331.28,0.02,0.80989,0.00018,11.99489]
[1777605831925,35.04,77317.5,0.02,0.80745,0.00018,12.08681]
[1777605832929,35.04,77319.95,0.02,0.80788,0.00018,12.07077]
[1777605834945,35.04,77313.7,0.02,0.80676,0.00018,12.11264]
[1777605839981,35.04,77318.41,0.02,0.80756,0.00018,12.08266]
[1777605841994,35.04,77324.33,0.02,0.8086,0.00018,12.04379]
[1777605843002,35.05,77332.15,0.02,0.80997,0.00018,11.99207]
[1777605844016,35.05,77337.72,0.02,0.81093,0.00017,11.95531]
[1777605846026,35.05,77331.07,0.02,0.80975,0.00018,12.00008]
[1777605847034,35.05,77338.95,0.02,0.81113,0.00017,11.94798]
[1777605848041,35.05,77345.2,0.02,0.81221,0.00017,11.90662]
[1777605849048,35.05,77346.77,0.02,0.81248,0.00017,11.89645]
[1777605854083,35.06,77341.11,0.02,0.81145,0.00017,11.9355]
[1777605856097,35.06,77337.03,0.02,0.81073,0.00017,11.96315]
[1777605859118,35.06,77328.72,0.02,0.80925,0.00018,12.0192]
[1777605860126,35.06,77317.63,0.02,0.80729,0.00018,12.09292]
[1777605861132,35.06,77305.75,0.02,0.80518,0.00018,12.1717]
[1777605862170,35.06,77301.68,0.02,0.80445,0.00018,12.1987]
[1777605863177,35.07,77294.98,0.02,0.80325,0.00018,12.24317]
[1777605864186,35.07,77290.21,0.02,0.80238,0.00018,12.27482]
[1777605867216,35.07,77296.21,0.02,0.80345,0.00018,12.2358]
[1777605869219,35.07,77310.66,0.02,0.80601,0.00018,12.14067]
[1777605870228,35.07,77318.85,0.02,0.80746,0.00018,12.08672]
[1777605871233,35.07,77322.29,0.02,0.80813,0.00018,12.05811]
[1777605876269,35.08,77318.9,0.02,0.80749,0.00018,12.08198]
[1777605878282,35.08,77308.95,0.02,0.80572,0.00018,12.14827]
[1777605879289,35.08,77304.4,0.02,0.8049,0.00018,12.17847]
[1777605881305,35.08,77302.37,0.02,0.80453,0.00018,12.19225]
[1777605885040,35.09,77307.97,0.02,0.8055,0.00018,12.15643]
[1777605888358,35.09,77300.08,0.02,0.80406,0.00018,12.20955]
[1777605893397,35.09,77298.77,0.02,0.8038,0.00018,12.21923]
[1777605897422,35.1,77291.76,0.02,0.80253,0.00018,12.26587]
[1777605898427,35.1,77280.42,0.02,0.80049,0.00018,12.3404]
[1777605902456,35.1,77271.16,0.02,0.7988,0.00018,12.40174]
[1777605903466,35.1,77265.81,0.02,0.79782,0.00018,12.43682]
[1777605905183,35.1,77245.47,0.02,0.7941,0.00018,12.56944]
[1777605905481,35.1,77245.47,0.02,0.7941,0.00018,12.56951]
[1777605907492,35.1,77258.61,0.02,0.7965,0.00018,12.4841]
[1777605908500,35.1,77263.68,0.02,0.79743,0.00018,12.4511]
[1777605912526,35.1,77274.85,0.02,0.79945,0.00018,12.37811]
[1777605915253,35.1,77287.3,0.02,0.8017,0.00018,12.29627]
[1777605916554,35.1,77291.8,0.02,0.80251,0.00018,12.26663]
[1777605918568,35.1,77296.32,0.02,0.80332,0.00018,12.23699]
[1777605920582,35.1,77290.02,0.02,0.80219,0.00018,12.27853]
[1777605924610,35.1,77280.34,0.02,0.80044,0.00018,12.34217]
[1777605925618,35.1,77268.77,0.02,0.79835,0.00018,12.41792]
[1777605926624,35.1,77269.05,0.02,0.7984,0.00018,12.416]
[1777605931659,35.1,77265.25,0.02,0.79778,0.00018,12.43467]
[1777605935687,35.1,77259.54,0.02,0.79674,0.00018,12.47189]
[1777605938708,35.1,77252.99,0.02,0.79553,0.00018,12.51493]
[1777605940738,35.1,77252.41,0.02,0.79543,0.00018,12.51882]
[1777605941742,35.1,77246.89,0.02,0.79441,0.00018,12.55478]
[1777605942738,35.1,77218.82,0.02,0.78921,0.00019,12.73652]
[1777605943749,35.1,77179.48,0.02,0.78179,0.00019,12.9888]
[1777605944753,35.1,77179.89,0.02,0.78187,0.00019,12.98628]
[1777605949794,35.1,77191.85,0.02,0.78414,0.00019,12.90992]
[1777605950795,35.1,77193.26,0.02,0.7844,0.00019,12.90093]
[1777605951803,35.1,77199.07,0.02,0.7855,0.00019,12.86375]
[1777605953819,35.1,77189.61,0.02,0.78371,0.00019,12.92435]
[1777605954824,35.1,77185.84,0.02,0.783,0.00019,12.94839]
[1777605959859,35.1,77190.04,0.02,0.7838,0.00019,12.9212]
[1777605961875,35.1,77177.61,0.02,0.78145,0.00019,13.00028]
[1777605962892,35.1,77179.71,0.02,0.78185,0.00019,12.98679]
[1777605967927,35.1,77185.46,0.02,0.78295,0.00019,12.94977]
[1777605972962,35.1,77185.72,0.02,0.78303,0.00019,12.94725]
[1777605977997,35.09,77195.15,0.02,0.78484,0.00019,12.88613]
[1777605979005,35.09,77195.83,0.02,0.78497,0.00019,12.88167]
[1777605982026,35.09,77189.69,0.02,0.78382,0.00019,12.92065]
[1777605987061,35.09,77190.25,0.02,0.78394,0.00019,12.91643]
[1777605993105,35.09,77194.09,0.02,0.78474,0.00019,12.88568]
[1777605998141,35.09,77193.24,0.02,0.78457,0.00019,12.89139]
[1777606003176,35.09,77198.51,0.02,0.78555,0.00019,12.8583]
[1777606008211,35.09,77205.59,0.02,0.78687,0.00019,12.81334]
[1777606010224,35.09,77218.46,0.02,0.78928,0.00019,12.73047]
[1777606011232,35.09,77222.02,0.02,0.78994,0.00019,12.70754]
[1777606014253,35.09,77225.48,0.02,0.79058,0.00019,12.68547]
[1777606018282,35.1,77231.93,0.02,0.79176,0.00019,12.64407]
[1777606021302,35.1,77225.72,0.02,0.7906,0.00019,12.68455]
[1777606024323,35.1,77231.27,0.02,0.79163,0.00019,12.6489]
[1777606029360,35.1,77235.9,0.02,0.79247,0.00018,12.6194]
[1777606034394,35.1,77240.66,0.02,0.79335,0.00018,12.58862]
[1777606040139,35.1,77240.02,0.02,0.79322,0.00018,12.59296]
[1777606043456,35.1,77230.9,0.02,0.79153,0.00019,12.65236]
[1777606044463,35.1,77226.52,0.02,0.79071,0.00019,12.68073]
[1777606048491,35.1,77229.38,0.02,0.79124,0.00019,12.66233]
[1777606052519,35.11,77231.08,0.02,0.79161,0.00019,12.64577]
[1777606056548,35.11,77237.75,0.02,0.79283,0.00018,12.60289]
[1777606057556,35.11,77250.4,0.02,0.79516,0.00018,12.52094]
[1777606060281,35.11,77256.2,0.02,0.79621,0.00018,12.48341]
[1777606063596,35.11,77249.6,0.02,0.79499,0.00018,12.52676]
[1777606065610,35.11,77239.14,0.02,0.79306,0.00018,12.59483]
[1777606070352,35.11,77234.09,0.02,0.79212,0.00019,12.62786]
[1777606075679,35.12,77232.54,0.02,0.79182,0.00019,12.63848]
[1777606078700,35.12,77223.89,0.02,0.79021,0.00019,12.69458]
[1777606081737,35.12,77230.07,0.02,0.79136,0.00019,12.6547]
[1777606083739,35.12,77245.19,0.02,0.79415,0.00018,12.55667]
[1777606084746,35.12,77246.96,0.02,0.79447,0.00018,12.54528]
[1777606085753,35.12,77252.48,0.02,0.79548,0.00018,12.5095]
[1777606090790,35.12,77258.57,0.02,0.79658,0.00018,12.47038]
[1777606095826,35.12,77276.3,0.02,0.79979,0.00018,12.35497]
[1777606096831,35.12,77275.41,0.02,0.79963,0.00018,12.36082]
[1777606101866,35.12,77277.41,0.02,0.79999,0.00018,12.34779]
[1777606106902,35.12,77290.33,0.02,0.80231,0.00018,12.26346]
[1777606107914,35.12,77289.61,0.02,0.80217,0.00018,12.26838]
[1777606109923,35.13,77284.22,0.02,0.80119,0.00018,12.30409]
[1777606111937,35.13,77272.56,0.02,0.79915,0.00018,12.37469]
[1777606112944,35.13,77269.49,0.02,0.79858,0.00018,12.39488]
[1777606114958,35.13,77259.45,0.02,0.79675,0.00018,12.46058]
[1777606115966,35.13,77258.57,0.02,0.79659,0.00018,12.46634]
[1777606121001,35.13,77261.74,0.02,0.79717,0.00018,12.44565]
[1777606126035,35.13,77262.63,0.02,0.79733,0.00018,12.44003]
[1777606129058,35.13,77255.62,0.02,0.79605,0.00018,12.48578]
[1777606130066,35.13,77254.81,0.02,0.7959,0.00018,12.49101]
[1777606135102,35.13,77252.66,0.02,0.7955,0.00018,12.50519]
[1777606140136,35.13,77257.21,0.02,0.79633,0.00018,12.47585]
[1777606143157,35.13,77266.37,0.02,0.79799,0.00018,12.41635]
[1777606145173,35.13,77274.27,0.02,0.79942,0.00018,12.36491]
[1777606146178,35.13,77276.59,0.02,0.79983,0.00018,12.34984]
[1777606149310,35.13,77262.81,0.02,0.79732,0.00018,12.44032]
[1777606152298,35.14,77254.82,0.02,0.79585,0.00018,12.49263]
[1777606153305,35.14,77251.81,0.02,0.79529,0.00018,12.51255]
[1777606154311,35.14,77245.07,0.02,0.79405,0.00018,12.55644]
[1777606159347,35.14,77245.42,0.02,0.79411,0.00018,12.55462]
[1777606164384,35.14,77222.35,0.02,0.78982,0.00019,12.70437]
[1777606165389,35.14,77210.14,0.02,0.78754,0.00019,12.78304]
[1777606166395,35.14,77196.47,0.02,0.78497,0.00019,12.87048]
[1777606167403,35.14,77189.88,0.02,0.78373,0.00019,12.91249]
[1777606169418,35.14,77183.57,0.02,0.78253,0.00019,12.95273]
[1777606174453,35.14,77182.38,0.02,0.78237,0.00019,12.95426]
[1777606179488,35.14,77178.77,0.02,0.78168,0.00019,12.97728]
[1777606184523,35.14,77174.15,0.02,0.7808,0.00019,13.00661]
[1777606186537,35.14,77168.53,0.02,0.77973,0.00019,13.04218]
[1777606187544,35.14,77162.77,0.02,0.77862,0.00019,13.07854]
[1777606190565,35.14,77156.0,0.02,0.77733,0.00019,13.12107]
[1777606192579,35.14,77148.75,0.02,0.77593,0.00019,13.16666]
[1777606197614,35.14,77147.56,0.02,0.7757,0.00019,13.17391]
[1777606202654,35.14,77166.25,0.02,0.77932,0.00019,13.05548]
[1777606203656,35.13,77176.6,0.02,0.78131,0.00019,12.98966]
[1777606204663,35.13,77189.16,0.02,0.7837,0.00019,12.9096]
[1777606207311,35.13,77195.43,0.02,0.78489,0.00019,12.8694]
[1777606212721,35.13,77206.18,0.02,0.78693,0.00019,12.80001]
[1777606213728,35.13,77211.92,0.02,0.78801,0.00019,12.76313]
[1777606218762,35.13,77212.49,0.02,0.78811,0.00019,12.75947]
[1777606221783,35.13,77219.73,0.02,0.78946,0.00019,12.7129]
[1777606227463,35.13,77209.05,0.02,0.78746,0.00019,12.78177]
[1777606230847,35.13,77177.08,0.02,0.78142,0.00019,12.98604]
[1777606231854,35.13,77158.92,0.02,0.77801,0.00019,13.09484]
[1777606237538,35.13,77163.2,0.02,0.77884,0.00019,13.06747]
[1777606239911,35.13,77168.35,0.02,0.77983,0.00019,13.03487]
[1777606240917,35.13,77175.17,0.02,0.78113,0.00019,12.99151]
[1777606241925,35.13,77177.12,0.02,0.78151,0.00019,12.97908]
[1777606245952,35.13,77190.16,0.02,0.78399,0.00019,12.8958]
[1777606247613,35.13,77188.51,0.02,0.78368,0.00019,12.90624]
[1777606253003,35.13,77190.77,0.02,0.78412,0.00019,12.89163]
[1777606257031,35.13,77199.19,0.02,0.78571,0.00019,12.83761]
[1777606258039,35.13,77200.62,0.02,0.78598,0.00019,12.82848]
[1777606263073,35.13,77196.58,0.02,0.78522,0.00019,12.85446]
[1777606268120,35.13,77195.74,0.02,0.78506,0.00019,12.85965]
[1777606271132,35.13,77188.62,0.02,0.78372,0.00019,12.90504]
[1777606272139,35.13,77182.65,0.02,0.78258,0.00019,12.94311]
[1777606277173,35.12,77183.37,0.02,0.78273,0.00019,12.9383]
[1777606282210,35.12,77178.72,0.02,0.78185,0.00019,12.96762]
[1777606283218,35.12,77172.38,0.02,0.78064,0.00019,13.00795]
[1777606284224,35.12,77167.35,0.02,0.77968,0.00019,13.03984]
[1777606286237,35.12,77165.15,0.02,0.77926,0.00019,13.05363]
[1777606291273,35.12,77171.14,0.02,0.78048,0.00019,13.00924]
[1777606293286,35.12,77173.88,0.02,0.78101,0.00019,12.99179]
[1777606298321,35.12,77172.39,0.02,0.78073,0.00019,13.00106]
[1777606300338,35.12,77154.31,0.02,0.77726,0.00019,13.11533]
[1777606301346,35.12,77144.15,0.02,0.77529,0.00019,13.17938]
[1777606302352,35.12,77142.55,0.02,0.77498,0.00019,13.18934]
[1777606307388,35.12,77141.0,0.02,0.7747,0.00019,13.19861]
[1777606311417,35.11,77151.55,0.02,0.77676,0.00019,13.13164]
[1777606312422,35.11,77154.36,0.02,0.77731,0.00019,13.11378]
[1777606317457,35.11,77154.88,0.02,0.77743,0.00019,13.10987]
[1777606320478,35.11,77159.99,0.02,0.77842,0.00019,13.07743]
[1777606322495,35.11,77163.75,0.02,0.77914,0.00019,13.05343]
[1777606323503,35.11,77181.46,0.02,0.78254,0.00019,12.9408]
[1777606324513,35.11,77186.07,0.02,0.78341,0.00019,12.91141]
[1777606328540,35.11,77180.1,0.02,0.78228,0.00019,12.94926]
[1777606329552,35.11,77175.08,0.02,0.78133,0.00019,12.98114]
[1777606332569,35.11,77182.32,0.02,0.78271,0.00019,12.93481]
[1777606334587,35.1,77175.91,0.02,0.7815,0.00019,12.97543]
[1777606336611,35.1,77183.02,0.02,0.78286,0.00019,12.92984]
[1777606341641,35.1,77179.82,0.02,0.78227,0.00019,12.94966]
[1777606342648,35.1,77192.46,0.02,0.78468,0.00019,12.86872]
[1777606343651,35.1,77200.02,0.02,0.78611,0.00019,12.82028]
[1777606344658,35.1,77207.39,0.02,0.7875,0.00019,12.77278]
[1777606349693,35.1,77212.12,0.02,0.78839,0.00019,12.74215]
[1777606352714,35.1,77195.6,0.02,0.78535,0.00019,12.84215]
[1777606353721,35.1,77190.01,0.02,0.78429,0.00019,12.87789]
[1777606358760,35.1,77193.84,0.02,0.78502,0.00019,12.85324]
[1777606361778,35.1,77199.68,0.02,0.78612,0.00019,12.81584]
[1777606365811,35.1,77166.81,0.02,0.77986,0.00019,13.02577]
[1777606366813,35.1,77155.75,0.02,0.77774,0.00019,13.09576]
[1777606371847,35.1,77159.4,0.02,0.77844,0.00019,13.07257]
[1777606376883,35.1,77158.86,0.02,0.77834,0.00019,13.07586]
[1777606381918,35.1,77150.8,0.02,0.77679,0.00019,13.12651]
[1777606383932,35.1,77158.39,0.02,0.77826,0.00019,13.07846]
[1777606388968,35.09,77156.53,0.02,0.77791,0.00019,13.08996]
[1777606394002,35.09,77153.49,0.02,0.77733,0.00019,13.10886]
[1777606399038,35.09,77155.1,0.02,0.77765,0.00019,13.09844]
[1777606404072,35.09,77155.1,0.02,0.77766,0.00019,13.09821]
[1777606409108,35.09,77154.01,0.02,0.77746,0.00019,13.1047]
[1777606412128,35.09,77156.9,0.02,0.77809,0.00019,13.08036]
[1777606415149,35.09,77163.32,0.02,0.77933,0.00019,13.03953]
[1777606419178,35.09,77175.16,0.02,0.78161,0.00019,12.96386]
[1777606420185,35.08,77177.63,0.02,0.78209,0.00019,12.94796]
[1777606425219,35.08,77179.79,0.02,0.78252,0.00019,12.93352]
[1777606430253,35.08,77179.5,0.02,0.78248,0.00019,12.93475]
[1777606435290,35.08,77182.0,0.02,0.78297,0.00019,12.91848]
[1777606440326,35.08,77183.04,0.02,0.78317,0.00019,12.91162]
[1777606445359,35.07,77187.26,0.02,0.78398,0.00019,12.8843]
[1777606449390,35.07,77193.96,0.02,0.78526,0.00019,12.84123]
[1777606454424,35.07,77195.92,0.02,0.78563,0.00019,12.82869]
[1777606459459,35.07,77196.59,0.02,0.78575,0.00019,12.82442]
[1777606464494,35.07,77202.75,0.02,0.78693,0.00019,12.78453]
[1777606467517,35.07,77209.1,0.02,0.78812,0.00019,12.74353]
[1777606471545,35.07,77202.16,0.02,0.78689,0.00019,12.78203]
[1777606472551,35.07,77196.55,0.02,0.78583,0.00019,12.818]
[1777606474566,35.07,77184.52,0.02,0.78355,0.00019,12.895]
[1777606475572,35.07,77183.0,0.02,0.78326,0.00019,12.90471]
[1777606480609,35.07,77187.83,0.02,0.78418,0.00019,12.87368]
[1777606485645,35.07,77187.8,0.02,0.78418,0.00019,12.87391]
[1777606491688,35.07,77188.52,0.02,0.78431,0.00019,12.86937]
[1777606496720,35.07,77187.21,0.02,0.78406,0.00019,12.87781]
[1777606501768,35.07,77187.7,0.02,0.78415,0.00019,12.87472]
[1777606503777,35.07,77194.39,0.02,0.78542,0.00019,12.83182]
[1777606508813,35.07,77194.68,0.02,0.78549,0.00019,12.82972]
[1777606513855,35.07,77194.97,0.02,0.78555,0.00019,12.82767]
[1777606518882,35.07,77191.06,0.02,0.78482,0.00019,12.85235]
[1777606523919,35.07,77191.49,0.02,0.78491,0.00019,12.84917]
[1777606529599,35.06,77195.06,0.02,0.78559,0.00019,12.82598]
[1777606534997,35.06,77199.68,0.02,0.78654,0.00019,12.79011]
[1777606540030,35.06,77196.23,0.02,0.78589,0.00019,12.81225]
[1777606545066,35.06,77196.34,0.02,0.78591,0.00019,12.81148]
[1777606548087,35.06,77190.39,0.02,0.78478,0.00019,12.8498]
[1777606553123,35.07,77194.92,0.02,0.78563,0.00019,12.8211]
[1777606558157,35.07,77195.73,0.02,0.78577,0.00019,12.81628]
[1777606559809,35.07,77209.53,0.02,0.78837,0.00019,12.72752]
[1777606560170,35.07,77209.05,0.02,0.78828,0.00019,12.73071]
[1777606565206,35.07,77209.54,0.02,0.78835,0.00019,12.72808]
[1777606570241,35.07,77205.58,0.02,0.7876,0.00019,12.75395]
[1777606575276,35.07,77205.6,0.02,0.78761,0.00019,12.75366]
[1777606580311,35.07,77202.8,0.02,0.78709,0.00019,12.77127]
[1777606585345,35.07,77203.2,0.02,0.78716,0.00019,12.76885]
[1777606590382,35.07,77198.16,0.02,0.78621,0.00019,12.80143]
[1777606593401,35.07,77191.7,0.02,0.78505,0.00019,12.83681]
[1777606595416,35.07,77199.12,0.02,0.78646,0.00019,12.78913]
[1777606597431,35.07,77203.51,0.02,0.78728,0.00019,12.76095]
[1777606602466,35.07,77211.33,0.02,0.78875,0.00019,12.71085]
[1777606604479,35.07,77214.13,0.02,0.78926,0.00019,12.69298]
[1777606609515,35.07,77210.95,0.02,0.78865,0.00019,12.71405]
[1777606611529,35.08,77208.73,0.02,0.78823,0.00019,12.72849]
[1777606616563,35.08,77211.17,0.02,0.78868,0.00019,12.71305]
[1777606621600,35.08,77211.47,0.02,0.78873,0.00019,12.71142]
[1777606623615,35.08,77219.59,0.02,0.79025,0.00019,12.65916]
[1777606628650,35.08,77222.27,0.02,0.79073,0.00019,12.64252]
[1777606632678,35.08,77228.75,0.02,0.79192,0.00019,12.60118]
[1777606634692,35.09,77239.36,0.02,0.79387,0.00018,12.53265]
[1777606635698,35.09,77241.47,0.02,0.79426,0.00018,12.51907]
[1777606640735,35.09,77236.56,0.02,0.79333,0.00019,12.55178]
[1777606641741,35.09,77238.92,0.02,0.79376,0.00018,12.53655]
[1777606643758,35.09,77233.76,0.02,0.7928,0.00019,12.57026]
[1777606645769,35.09,77225.9,0.02,0.79133,0.00019,12.62146]
[1777606646776,35.09,77224.11,0.02,0.791,0.00019,12.63313]
[1777606648794,35.09,77215.19,0.02,0.78933,0.00019,12.69092]
[1777606649797,35.09,77205.53,0.02,0.78751,0.00019,12.75316]
[1777606650806,35.09,77205.44,0.02,0.7875,0.00019,12.75381]
[1777606655840,35.09,77198.95,0.02,0.78635,0.00019,12.78916]
[1777606659868,35.09,77205.09,0.02,0.78751,0.00019,12.74943]
[1777606664903,35.09,77207.02,0.02,0.78788,0.00019,12.73696]
[1777606669937,35.09,77204.89,0.02,0.78748,0.00019,12.75062]
[1777606674973,35.09,77205.52,0.02,0.7876,0.00019,12.74648]
[1777606680023,35.09,77207.44,0.02,0.78795,0.00019,12.73454]
[1777606686061,35.09,77211.5,0.02,0.78869,0.00019,12.70895]
[1777606691097,35.1,77208.42,0.02,0.7881,0.00019,12.72922]
[1777606696131,35.1,77203.54,0.02,0.78718,0.00019,12.76085]
[1777606701166,35.1,77203.23,0.02,0.78712,0.00019,12.76291]
[1777606706202,35.1,77202.91,0.02,0.78706,0.00019,12.76501]
[1777606707209,35.1,77196.41,0.02,0.78583,0.00019,12.80669]
[1777606710869,35.1,77201.94,0.02,0.78688,0.00019,12.771]
[1777606716274,35.1,77205.81,0.02,0.78766,0.00019,12.74057]
[1777606721310,35.1,77208.63,0.02,0.78817,0.00019,12.72305]
[1777606726344,35.1,77211.85,0.02,0.78877,0.00019,12.70271]
[1777606731380,35.1,77214.47,0.02,0.78925,0.00019,12.68597]
[1777606734400,35.1,77208.92,0.02,0.78821,0.00019,12.72181]
[1777606736462,35.1,77194.41,0.02,0.78548,0.00019,12.81485]
[1777606737456,35.1,77181.21,0.02,0.78298,0.00019,12.89912]
[1777606738461,35.1,77176.88,0.02,0.78216,0.00019,12.92649]
[1777606743496,35.1,77180.29,0.02,0.78284,0.00019,12.90375]
[1777606748532,35.1,77178.5,0.02,0.78251,0.00019,12.91475]
[1777606753569,35.09,77174.52,0.02,0.78176,0.00019,12.93962]
[1777606756588,35.09,77169.49,0.02,0.78081,0.00019,12.97125]
[1777606761622,35.09,77165.74,0.02,0.78011,0.00019,12.9944]
[1777606765651,35.09,77160.28,0.02,0.77908,0.00019,13.02841]
[1777606767664,35.08,77159.83,0.02,0.779,0.00019,13.03085]
[1777606772700,35.08,77154.94,0.02,0.77815,0.00019,13.05498]
[1777606775721,35.08,77146.82,0.02,0.77658,0.00019,13.10592]
[1777606777735,35.08,77141.18,0.02,0.7755,0.00019,13.14112]
[1777606778742,35.08,77134.28,0.02,0.77416,0.0002,13.1843]
[1777606780756,35.07,77132.57,0.02,0.77384,0.0002,13.19455]
[1777606782769,35.07,77127.46,0.02,0.77285,0.0002,13.22608]
[1777606784784,35.07,77122.16,0.02,0.77183,0.0002,13.25865]
[1777606787808,35.06,77116.97,0.02,0.77084,0.0002,13.29022]
[1777606789819,35.06,77103.72,0.02,0.76823,0.0002,13.37225]
[1777606790825,35.06,77101.21,0.02,0.76774,0.0002,13.38761]
[1777606793846,35.06,77094.97,0.02,0.76651,0.0002,13.42556]
[1777606797878,35.05,77103.3,0.02,0.7682,0.0002,13.3731]
[1777606801916,35.05,77083.42,0.02,0.76426,0.0002,13.49524]
[1777606802920,35.05,77076.71,0.02,0.76291,0.0002,13.53643]
[1777606803919,35.05,77082.34,0.02,0.76405,0.0002,13.50158]
[1777606804927,35.05,77075.24,0.02,0.76263,0.0002,13.54489]
[1777606805933,35.05,77071.33,0.02,0.76185,0.0002,13.56859]
[1777606807950,35.04,77065.54,0.02,0.7607,0.0002,13.60338]
[1777606809964,35.04,77057.6,0.02,0.75911,0.0002,13.6513]
[1777606810971,35.04,77049.3,0.02,0.75743,0.0002,13.70138]
[1777606811979,35.04,77048.32,0.02,0.75724,0.0002,13.70701]
[1777606814998,35.03,77042.9,0.02,0.75616,0.0002,13.739]
[1777606820034,35.03,77045.09,0.02,0.75664,0.0002,13.72483]
[1777606822050,35.03,77058.19,0.02,0.75931,0.0002,13.6451]
[1777606823055,35.03,77056.67,0.02,0.75901,0.0002,13.65421]
[1777606828089,35.02,77058.33,0.02,0.75938,0.0002,13.64305]
[1777606831111,35.02,77066.66,0.02,0.76115,0.0002,13.58576]
[1777606833126,35.02,77064.97,0.02,0.76082,0.0002,13.59557]
[1777606838162,35.01,77065.7,0.02,0.761,0.0002,13.59016]
[1777606839172,35.01,77070.89,0.02,0.76205,0.0002,13.55825]
[1777606844206,35.01,77073.76,0.02,0.76265,0.0002,13.54003]
[1777606849241,35.0,77074.09,0.02,0.76274,0.0002,13.53738]
[1777606854276,35.0,77074.01,0.02,0.76275,0.0002,13.53691]
[1777606859313,34.99,77074.29,0.02,0.76284,0.0002,13.53424]
[1777606864345,34.99,77079.94,0.02,0.76401,0.0002,13.49827]
[1777606869384,34.98,77078.6,0.02,0.76379,0.0002,13.50523]
[1777606874418,34.97,77078.43,0.02,0.76379,0.0002,13.50493]
[1777606878446,34.97,77086.89,0.02,0.76552,0.0002,13.4517]
[1777606879452,34.97,77094.84,0.02,0.76712,0.0002,13.40225]
[1777606880460,34.97,77096.94,0.02,0.76754,0.0002,13.38907]
[1777606885500,34.96,77097.43,0.02,0.76768,0.0002,13.38487]
[1777606889523,34.96,77092.05,0.02,0.76662,0.0002,13.41764]
[1777606894559,34.95,77097.17,0.02,0.76774,0.0002,13.37877]
[1777606897602,34.95,77106.97,0.02,0.7697,0.0002,13.31733]
[1777606898603,34.95,77112.32,0.02,0.77077,0.0002,13.28373]
[1777606899610,34.95,77114.76,0.02,0.77126,0.0002,13.26836]
[1777606904645,34.94,77114.13,0.02,0.77115,0.0002,13.27161]
[1777606909681,34.94,77114.0,0.02,0.77114,0.0002,13.27212]
[1777606915724,34.94,77114.11,0.02,0.77117,0.0002,13.27113]
[1777606920757,34.94,77116.87,0.02,0.77172,0.0002,13.25356]
[1777606925822,34.94,77110.78,0.02,0.77052,0.0002,13.29149]
[1777606927819,34.94,77102.81,0.02,0.76894,0.0002,13.34119]
[1777606929833,34.94,77100.55,0.02,0.7685,0.0002,13.35515]
[1777606934867,34.94,77101.17,0.02,0.76863,0.0002,13.35094]
[1777606939903,34.93,77099.17,0.02,0.76826,0.0002,13.36257]
[1777606943931,34.93,77092.99,0.02,0.76705,0.0002,13.40021]
[1777606949972,34.92,77094.44,0.02,0.76738,0.0002,13.38995]
[1777606955015,34.92,77099.37,0.02,0.76846,0.0002,13.35228]
[1777606957026,34.92,77106.28,0.02,0.76984,0.0002,13.30885]
[1777606961052,34.91,77110.22,0.02,0.77064,0.0002,13.28365]
[1777606966088,34.91,77110.46,0.02,0.77071,0.0002,13.28154]
[1777606971123,34.91,77109.89,0.02,0.77061,0.0002,13.28454]
[1777606976161,34.9,77108.06,0.02,0.77026,0.0002,13.29548]
[1777606981197,34.9,77106.92,0.02,0.77005,0.0002,13.30208]
[1777606982204,34.9,77112.73,0.02,0.77121,0.0002,13.26558]
[1777606984216,34.9,77116.47,0.02,0.77195,0.0002,13.24199]
[1777606989252,34.9,77114.26,0.02,0.77152,0.0002,13.25562]
[1777606994287,34.9,77112.46,0.02,0.77118,0.0002,13.26663]
[1777606999322,34.9,77115.2,0.02,0.77173,0.0002,13.2492]
[1777607004357,34.9,77116.69,0.02,0.77203,0.0002,13.23963]
[1777607009393,34.9,77117.68,0.02,0.77223,0.0002,13.23317]
[1777607014427,34.89,77118.71,0.02,0.7725,0.0002,13.22047]
[1777607018454,34.89,77124.27,0.02,0.7736,0.0002,13.18534]
[1777607023489,34.89,77124.75,0.02,0.7737,0.0002,13.18232]
[1777607025504,34.89,77130.91,0.02,0.77491,0.0002,13.14343]
[1777607027518,34.89,77134.88,0.02,0.77569,0.0002,13.11817]
[1777607033141,34.89,77142.62,0.02,0.77722,0.0002,13.06858]
[1777607034568,34.89,77143.93,0.02,0.77748,0.00019,13.06022]
[1777607039602,34.89,77138.62,0.02,0.77644,0.0002,13.09374]
[1777607044637,34.89,77138.52,0.02,0.77643,0.0002,13.09408]
[1777607049672,34.89,77135.99,0.02,0.77595,0.0002,13.10974]
[1777607053281,34.88,77127.38,0.02,0.77427,0.0002,13.16393]
[1777607054709,34.88,77121.13,0.02,0.77304,0.0002,13.20327]
[1777607059742,34.88,77123.79,0.02,0.77358,0.0002,13.18605]
[1777607064778,34.88,77121.75,0.02,0.77319,0.0002,13.19856]
[1777607069812,34.88,77126.36,0.02,0.77411,0.0002,13.16905]
[1777607073421,34.88,77127.85,0.02,0.77447,0.0002,13.15349]
[1777607078876,34.88,77127.35,0.02,0.77438,0.0002,13.15647]
[1777607083911,34.88,77126.91,0.02,0.77429,0.0002,13.15914]
[1777607088954,34.88,77126.33,0.02,0.77419,0.0002,13.16252]
[1777607093984,34.87,77124.26,0.02,0.7738,0.0002,13.17495]
[1777607099019,34.87,77126.68,0.02,0.77428,0.0002,13.15944]
[1777607104056,34.87,77127.83,0.02,0.77453,0.0002,13.15167]
[1777607106069,34.87,77136.52,0.02,0.77624,0.0002,13.09636]
[1777607108083,34.87,77142.77,0.02,0.77747,0.0002,13.05643]
[1777607113118,34.86,77143.81,0.02,0.77769,0.0002,13.04928]
[1777607115132,34.86,77131.52,0.02,0.77529,0.0002,13.12706]
[1777607116138,34.86,77126.28,0.02,0.77426,0.0002,13.16002]
[1777607121174,34.86,77125.71,0.02,0.77417,0.0002,13.16311]
[1777607126209,34.86,77129.75,0.02,0.77498,0.0002,13.13699]
[1777607131244,34.85,77127.98,0.02,0.77472,0.0002,13.14139]
[1777607136279,34.85,77124.02,0.02,0.77397,0.0002,13.16558]
[1777607141318,34.84,77115.31,0.02,0.77227,0.0002,13.21957]
[1777607142331,34.84,77115.32,0.02,0.77228,0.0002,13.21932]
[1777607147366,34.84,77116.38,0.02,0.77252,0.0002,13.21183]
[1777607152401,34.84,77117.2,0.02,0.7727,0.0002,13.20584]
[1777607157436,34.83,77116.94,0.02,0.77268,0.0002,13.20661]
[1777607162471,34.83,77116.56,0.02,0.77263,0.0002,13.20804]
[1777607167506,34.82,77111.99,0.02,0.77174,0.0002,13.2364]
[1777607170527,34.82,77121.37,0.02,0.77361,0.0002,13.17697]
[1777607175563,34.82,77120.48,0.02,0.77345,0.0002,13.18196]
[1777607180597,34.82,77118.91,0.02,0.77316,0.0002,13.19115]
[1777607185632,34.81,77123.06,0.02,0.774,0.0002,13.16416]
[1777607190667,34.81,77125.57,0.02,0.77452,0.0002,13.14771]
[1777607195702,34.81,77126.76,0.02,0.77483,0.0002,13.13358]
[1777607198723,34.81,77144.3,0.02,0.77828,0.0002,13.02174]
[1777607199732,34.81,77146.13,0.02,0.77864,0.00019,13.00997]
[1777607201745,34.8,77139.15,0.02,0.77728,0.0002,13.05428]
[1777607206781,34.8,77143.66,0.02,0.77819,0.0002,13.02478]
[1777607208795,34.8,77148.83,0.02,0.7792,0.00019,12.9915]
[1777607214404,34.8,77150.82,0.02,0.77961,0.00019,12.97806]
[1777607219875,34.79,77148.38,0.02,0.77916,0.00019,12.99283]
[1777607224910,34.79,77148.27,0.02,0.77917,0.00019,12.99265]
[1777607229945,34.79,77150.07,0.02,0.77954,0.00019,12.98045]
[1777607234544,34.78,77142.91,0.02,0.77816,0.0002,13.02563]
[1777607240017,34.78,77146.08,0.02,0.7788,0.0002,13.00457]
[1777607245051,34.78,77143.77,0.02,0.77837,0.0002,13.01861]
[1777607250087,34.77,77143.29,0.02,0.7783,0.0002,13.02095]
[1777607255121,34.77,77143.74,0.02,0.77847,0.0002,13.01132]
[1777607260156,34.77,77143.22,0.02,0.77839,0.0002,13.01401]
[1777607265190,34.76,77143.4,0.02,0.77844,0.0002,13.01225]
[1777607270237,34.76,77142.22,0.02,0.77823,0.0002,13.0192]
[1777607275260,34.76,77139.21,0.02,0.77766,0.0002,13.03777]
[1777607280295,34.75,77138.8,0.02,0.7776,0.0002,13.03973]
[1777607285331,34.75,77138.38,0.02,0.77754,0.0002,13.04175]
[1777607290366,34.75,77137.72,0.02,0.77743,0.0002,13.04528]
[1777607295401,34.75,77139.74,0.02,0.77784,0.0002,13.03177]
[1777607300436,34.74,77139.12,0.02,0.77774,0.0002,13.03515]
[1777607305475,34.74,77144.18,0.02,0.77875,0.0002,13.00222]
[1777607306478,34.74,77150.47,0.02,0.77998,0.00019,12.96185]
[1777607308495,34.74,77152.48,0.02,0.78037,0.00019,12.94888]
[1777607313527,34.74,77156.85,0.02,0.78129,0.00019,12.91455]
[1777607318561,34.74,77158.4,0.02,0.7816,0.00019,12.90439]
[1777607322590,34.74,77153.27,0.02,0.78061,0.00019,12.93703]
[1777607327625,34.73,77152.97,0.02,0.78056,0.00019,12.93867]
[1777607332659,34.73,77154.69,0.02,0.7809,0.00019,12.92744]
[1777607337695,34.73,77154.98,0.02,0.78096,0.00019,12.92541]
[1777607342730,34.73,77155.29,0.02,0.78103,0.00019,12.92327]
[1777607347765,34.73,77157.9,0.02,0.78154,0.00019,12.90637]
[1777607352810,34.73,77146.7,0.02,0.77936,0.0002,12.97812]
[1777607353816,34.73,77139.88,0.02,0.77803,0.0002,13.02167]
[1777607355398,34.73,77137.14,0.02,0.7775,0.0002,13.03901]
[1777607359858,34.73,77131.53,0.02,0.77642,0.0002,13.07413]
[1777607365468,34.72,77133.29,0.02,0.77679,0.0002,13.06204]
[1777607370935,34.72,77133.21,0.02,0.7768,0.0002,13.0616]
[1777607373955,34.72,77126.67,0.02,0.77559,0.0002,13.09696]
[1777607378993,34.72,77122.69,0.02,0.77481,0.0002,13.12206]
[1777607384026,34.71,77122.01,0.02,0.77468,0.0002,13.12604]
[1777607388054,34.71,77115.97,0.02,0.77349,0.0002,13.16429]
[1777607393089,34.71,77114.23,0.02,0.77315,0.0002,13.17511]
[1777607398124,34.71,77112.42,0.02,0.7728,0.0002,13.18635]
[1777607400138,34.71,77118.29,0.02,0.77396,0.0002,13.14911]
[1777607404166,34.71,77127.22,0.02,0.77572,0.0002,13.09251]
[1777607408196,34.71,77133.19,0.02,0.77689,0.0002,13.05477]
[1777607410208,34.71,77136.86,0.02,0.7776,0.0002,13.03163]
[1777607415818,34.72,77130.87,0.02,0.7764,0.0002,13.07066]
[1777607421285,34.72,77133.87,0.02,0.77697,0.0002,13.05226]
[1777607426320,34.72,77136.83,0.02,0.77753,0.0002,13.03396]
[1777607431355,34.73,77134.83,0.02,0.77718,0.0002,13.04147]
[1777607436390,34.73,77138.8,0.02,0.77794,0.0002,13.01696]
[1777607441428,34.74,77136.66,0.02,0.77749,0.0002,13.0315]
[1777607446461,34.74,77135.53,0.02,0.77724,0.0002,13.03951]
[1777607451495,34.74,77138.18,0.02,0.77775,0.0002,13.02311]
[1777607456532,34.74,77139.0,0.02,0.7779,0.0002,13.01823]
[1777607462571,34.75,77135.96,0.02,0.77729,0.0002,13.038]
[1777607463580,34.75,77144.58,0.02,0.77896,0.0002,12.98345]
[1777607464587,34.75,77149.03,0.02,0.7798,0.00019,12.95605]
[1777607468615,34.78,77143.97,0.02,0.77866,0.0002,12.99349]
[1777607473650,34.8,77142.86,0.02,0.77833,0.0002,13.0045]
[1777607479694,34.81,77141.98,0.02,0.77805,0.0002,13.01376]
[1777607484728,34.82,77141.06,0.02,0.7778,0.0002,13.02204]
[1777607489762,34.83,77134.99,0.02,0.7766,0.0002,13.06096]
[1777607494798,34.83,77137.53,0.02,0.77716,0.0002,13.03878]
[1777607497820,34.83,77144.25,0.02,0.77848,0.0002,12.99596]
[1777607499833,34.83,77148.92,0.02,0.77939,0.00019,12.96613]
[1777607502854,34.83,77151.44,0.02,0.77988,0.00019,12.95005]
[1777607507889,34.83,77155.41,0.02,0.78065,0.00019,12.9247]
[1777607512924,34.83,77154.79,0.02,0.78053,0.00019,12.92867]
[1777607517965,34.83,77153.57,0.02,0.78029,0.00019,12.93637]
[1777607522997,34.83,77154.82,0.02,0.78053,0.00019,12.92854]
[1777607525011,34.83,77169.53,0.02,0.78337,0.00019,12.8343]
[1777607526017,34.83,77169.48,0.02,0.78336,0.00019,12.83456]
[1777607531064,34.83,77170.12,0.02,0.78349,0.00019,12.83034]
[1777607532061,34.83,77160.83,0.02,0.78169,0.00019,12.89002]
[1777607533069,34.83,77153.08,0.02,0.78019,0.00019,12.93982]
[1777607534078,34.83,77153.31,0.02,0.78023,0.00019,12.93843]
[1777607536091,34.83,77147.61,0.02,0.77912,0.00019,12.975]
[1777607541126,34.83,77146.54,0.02,0.7789,0.0002,12.98199]
[1777607546161,34.83,77145.9,0.02,0.77877,0.0002,12.98624]
[1777607551196,34.83,77144.79,0.02,0.7786,0.0002,12.98794]
[1777607556236,34.84,77143.15,0.02,0.77826,0.0002,12.99909]
[1777607561272,34.85,77139.41,0.02,0.77746,0.0002,13.02514]
[1777607564292,34.85,77132.65,0.02,0.77613,0.0002,13.06839]
[1777607565298,34.85,77128.86,0.02,0.77534,0.0002,13.09393]
[1777607570333,34.87,77128.23,0.02,0.77514,0.0002,13.10041]
[1777607575368,34.87,77129.72,0.02,0.77541,0.0002,13.0917]
[1777607580402,34.87,77131.35,0.02,0.77572,0.0002,13.08165]
[1777607585437,34.87,77131.19,0.02,0.77568,0.0002,13.08298]
[1777607590473,34.87,77131.51,0.02,0.77574,0.0002,13.08122]
[1777607595513,34.88,77132.23,0.02,0.77587,0.0002,13.07693]
[1777607600544,34.88,77132.97,0.02,0.77601,0.0002,13.07254]
[1777607605578,34.88,77134.18,0.02,0.77623,0.0002,13.06519]
[1777607610612,34.89,77139.74,0.02,0.77725,0.0002,13.0322]
[1777607615648,34.9,77138.13,0.02,0.77696,0.0002,13.03797]
[1777607620682,34.9,77135.16,0.02,0.77636,0.0002,13.05736]
[1777607626726,34.91,77134.85,0.02,0.77625,0.0002,13.06077]
[1777607631760,34.91,77131.12,0.02,0.77551,0.0002,13.08489]
[1777607636795,34.91,77126.87,0.02,0.77466,0.0002,13.1122]
[1777607637802,34.91,77118.22,0.02,0.77295,0.0002,13.16688]
[1777607638811,34.91,77115.26,0.02,0.77236,0.0002,13.18559]
[1777607643844,34.92,77116.87,0.02,0.7726,0.0002,13.17792]
[1777607644874,34.92,77122.25,0.02,0.77366,0.0002,13.14421]
[1777607649914,34.93,77126.71,0.02,0.77451,0.0002,13.11691]
[1777607654950,34.93,77124.69,0.02,0.77411,0.0002,13.12998]
[1777607659984,34.93,77124.63,0.02,0.77409,0.0002,13.13059]
[1777607665019,34.93,77122.64,0.02,0.77369,0.0002,13.14338]
[1777607670055,34.95,77119.78,0.02,0.77304,0.0002,13.16399]
[1777607675090,34.95,77123.67,0.02,0.77383,0.0002,13.13501]
[1777607680129,34.96,77122.28,0.02,0.77353,0.0002,13.14448]
[1777607685163,34.96,77120.51,0.02,0.77316,0.0002,13.1563]
[1777607690762,34.96,77122.6,0.02,0.77355,0.0002,13.14392]
[1777607696240,34.97,77124.97,0.02,0.774,0.0002,13.12962]
[1777607701275,34.97,77123.88,0.02,0.77377,0.0002,13.1371]
[1777607706309,34.97,77122.58,0.02,0.77349,0.0002,13.14592]
[1777607713358,34.98,77119.05,0.02,0.77277,0.0002,13.16896]
[1777607718393,34.98,77112.92,0.02,0.77154,0.0002,13.208]
[1777607719402,34.98,77111.64,0.02,0.77128,0.0002,13.2161]
[1777607724436,34.98,77111.68,0.02,0.77128,0.0002,13.21609]
[1777607729471,34.98,77109.08,0.02,0.77075,0.0002,13.23275]
[1777607732493,34.98,77103.79,0.02,0.76976,0.0002,13.25988]
[1777607734517,34.98,77097.89,0.02,0.76858,0.0002,13.29676]
[1777607735520,34.98,77091.65,0.02,0.76734,0.0002,13.33555]
[1777607738541,34.98,77085.47,0.02,0.7661,0.0002,13.37383]
[1777607743576,34.98,77091.04,0.02,0.76722,0.0002,13.33925]
[1777607748611,34.99,77090.86,0.02,0.76717,0.0002,13.34079]
[1777607753645,34.99,77087.31,0.02,0.76644,0.0002,13.36315]
[1777607758681,34.99,77085.8,0.02,0.76613,0.0002,13.37283]
[1777607763717,34.99,77086.66,0.02,0.76629,0.0002,13.36788]
[1777607768751,34.99,77083.27,0.02,0.7656,0.0002,13.38913]
[1777607773786,34.99,77085.02,0.02,0.76595,0.0002,13.37847]
[1777607775800,34.99,77074.38,0.02,0.7638,0.0002,13.44417]
[1777607776809,34.99,77076.33,0.02,0.7642,0.0002,13.43213]
[1777607781841,34.99,77073.54,0.02,0.76364,0.0002,13.44922]
[1777607786877,34.99,77059.57,0.02,0.76081,0.0002,13.53492]
[1777607787884,34.99,77057.4,0.02,0.76037,0.0002,13.54815]
[1777607792920,34.99,77056.08,0.02,0.76016,0.0002,13.55028]
[1777607797955,34.99,77053.2,0.02,0.75957,0.0002,13.5678]
[1777607802995,34.99,77047.37,0.02,0.75839,0.0002,13.60307]
[1777607806014,34.99,77052.67,0.02,0.75948,0.0002,13.57066]
[1777607808029,34.99,77041.09,0.02,0.75711,0.00021,13.64096]
[1777607809036,34.99,77035.93,0.02,0.75605,0.00021,13.67218]
[1777607810047,34.99,77041.79,0.02,0.75725,0.00021,13.63666]
[1777607812058,34.99,77043.2,0.02,0.75755,0.0002,13.62806]
[1777607817095,34.99,77044.04,0.02,0.75772,0.0002,13.62287]
[1777607822130,34.99,77040.54,0.02,0.757,0.00021,13.64403]
[1777607827165,34.99,77040.8,0.02,0.75706,0.00021,13.64234]
[1777607830201,34.99,77046.43,0.02,0.75822,0.0002,13.60819]
[1777607834217,34.99,77052.93,0.02,0.75954,0.0002,13.56871]
[1777607836234,34.99,77055.29,0.02,0.76002,0.0002,13.55435]
[1777607840261,34.99,77061.56,0.02,0.7613,0.0002,13.51596]
[1777607841267,34.99,77064.42,0.02,0.76188,0.0002,13.49848]
[1777607846301,34.99,77066.75,0.02,0.76235,0.0002,13.48431]
[1777607851337,34.99,77066.15,0.02,0.76229,0.0002,13.48202]
[1777607856374,34.99,77066.27,0.02,0.76231,0.0002,13.48135]
[1777607861967,34.99,77065.49,0.02,0.76215,0.0002,13.4863]
[1777607867457,34.99,77063.4,0.02,0.76171,0.0002,13.49946]
[1777607872492,35.0,77062.63,0.02,0.76154,0.0002,13.5047]
[1777607877527,35.0,77061.57,0.02,0.76131,0.0002,13.51172]
[1777607882564,35.0,77062.55,0.02,0.76149,0.0002,13.50625]
[1777607887598,35.0,77068.04,0.02,0.76259,0.0002,13.47289]
[1777607892633,35.01,77069.19,0.02,0.76281,0.0002,13.4662]
[1777607897668,35.0,77068.82,0.02,0.76274,0.0002,13.46844]
[1777607903710,35.0,77071.11,0.02,0.76321,0.0002,13.45421]
[1777607908745,35.0,77070.75,0.02,0.76314,0.0002,13.45628]
[1777607913781,35.0,77072.36,0.02,0.76354,0.0002,13.44022]
[1777607918815,35.0,77072.78,0.02,0.76363,0.0002,13.43749]
[1777607923850,35.0,77073.03,0.02,0.76367,0.0002,13.4361]
[1777607928885,35.0,77074.25,0.02,0.76391,0.0002,13.42899]
[1777607933923,35.01,77075.92,0.02,0.76423,0.0002,13.41906]
[1777607938955,35.01,77075.99,0.02,0.76424,0.0002,13.4189]
[1777607943989,35.01,77076.56,0.02,0.76435,0.0002,13.41542]
[1777607949027,35.01,77081.88,0.02,0.76542,0.0002,13.38254]
[1777607952047,35.01,77086.63,0.02,0.76638,0.0002,13.35321]
[1777607957081,35.01,77088.97,0.02,0.76684,0.0002,13.33881]
[1777607962117,35.01,77090.7,0.02,0.76719,0.0002,13.32819]
[1777607967152,35.01,77077.84,0.02,0.7646,0.0002,13.40781]
[1777607968159,35.01,77074.96,0.02,0.76402,0.0002,13.42557]
[1777607973194,35.01,77073.85,0.02,0.76385,0.0002,13.42682]
[1777607978229,35.01,77075.82,0.02,0.76423,0.0002,13.415]
[1777607983264,35.01,77076.9,0.02,0.76444,0.0002,13.40857]
[1777607988299,35.02,77075.74,0.02,0.7642,0.0002,13.41613]
[1777607993334,35.02,77073.55,0.02,0.76373,0.0002,13.43027]
[1777607998369,35.02,77070.18,0.02,0.76303,0.0002,13.45156]
[1777608002397,35.02,77078.92,0.02,0.76479,0.0002,13.39789]
[1777608003404,35.02,77080.39,0.02,0.76509,0.0002,13.38883]
[1777608007442,35.02,77093.17,0.02,0.76765,0.0002,13.3099]
[1777608008442,35.02,77094.04,0.02,0.76782,0.0002,13.30461]
[1777608009448,35.03,77087.6,0.02,0.76653,0.0002,13.34461]
[1777608011462,35.03,77082.04,0.02,0.76541,0.0002,13.37907]
[1777608016501,35.03,77083.62,0.02,0.76572,0.0002,13.36951]
[1777608021543,35.03,77085.6,0.02,0.76611,0.0002,13.35745]
[1777608027132,35.03,77086.12,0.02,0.76621,0.0002,13.3546]
[1777608032620,35.03,77085.52,0.02,0.76614,0.0002,13.35262]
[1777608037656,35.03,77086.04,0.02,0.76623,0.0002,13.3498]
[1777608042691,35.04,77089.31,0.02,0.76687,0.0002,13.33]
[1777608043698,35.04,77080.29,0.02,0.76506,0.0002,13.38581]
[1777608044705,35.04,77077.44,0.02,0.76448,0.0002,13.40339]
[1777608049740,35.04,77077.53,0.02,0.7645,0.0002,13.40286]
[1777608054775,35.04,77078.32,0.02,0.76466,0.0002,13.39798]
[1777608059810,35.04,77078.82,0.02,0.76476,0.0002,13.39486]
[1777608064846,35.04,77079.88,0.02,0.76498,0.0002,13.38828]
[1777608069881,35.04,77083.62,0.02,0.76573,0.0002,13.36527]
[1777608074914,35.04,77082.55,0.02,0.76551,0.0002,13.37196]
[1777608078943,35.04,77090.75,0.02,0.76715,0.0002,13.32139]
[1777608082971,35.04,77099.38,0.02,0.76887,0.0002,13.26824]
[1777608088009,35.04,77096.99,0.02,0.76837,0.0002,13.28367]
[1777608093041,35.05,77099.47,0.02,0.76891,0.0002,13.2629]
[1777608098077,35.05,77105.77,0.02,0.77014,0.0002,13.22452]
[1777608103113,35.05,77104.33,0.02,0.76983,0.0002,13.23425]
[1777608110159,35.06,77103.85,0.02,0.7697,0.0002,13.23817]
[1777608115195,35.06,77103.73,0.02,0.76965,0.0002,13.23989]
[1777608120230,35.07,77103.73,0.02,0.76963,0.0002,13.24055]
[1777608125265,35.07,77103.98,0.02,0.76966,0.0002,13.23947]
[1777608129293,35.07,77096.71,0.02,0.7682,0.0002,13.28506]
[1777608133321,35.07,77080.33,0.02,0.7649,0.0002,13.38679]
[1777608134327,35.07,77078.49,0.02,0.76453,0.0002,13.39813]
[1777608139363,35.07,77081.84,0.02,0.7652,0.0002,13.37763]
[1777608144401,35.07,77080.68,0.02,0.76497,0.0002,13.38484]
[1777608149435,35.07,77081.87,0.02,0.7652,0.0002,13.37755]
[1777608154472,35.07,77081.94,0.02,0.76528,0.0002,13.37115]
[1777608159507,35.07,77080.75,0.02,0.76504,0.0002,13.37852]
[1777608164549,35.07,77081.56,0.02,0.7652,0.0002,13.37355]
[1777608169578,35.07,77081.33,0.02,0.76516,0.0002,13.37499]
[1777608173605,35.08,77069.89,0.02,0.76284,0.0002,13.44539]
[1777608174612,35.08,77069.09,0.02,0.76268,0.0002,13.45036]
[1777608179647,35.08,77070.06,0.02,0.76287,0.0002,13.44476]
[1777608184685,35.08,77066.23,0.02,0.76208,0.0002,13.4685]
[1777608185690,35.08,77059.41,0.02,0.7607,0.0002,13.51013]
[1777608186698,35.08,77058.36,0.02,0.76048,0.0002,13.51658]
[1777608191733,35.08,77055.74,0.02,0.75994,0.0002,13.53274]
[1777608193746,35.08,77052.21,0.02,0.75922,0.0002,13.5542]
[1777608200794,35.08,77052.12,0.02,0.75921,0.0002,13.55461]
[1777608202813,35.08,77046.18,0.02,0.758,0.0002,13.59056]
[1777608208442,35.08,77040.91,0.02,0.75693,0.00021,13.62203]
[1777608213898,35.08,77039.97,0.02,0.75681,0.00021,13.62129]
[1777608214903,35.07,77030.13,0.02,0.75479,0.00021,13.68045]
[1777608215909,35.07,77023.01,0.02,0.75332,0.00021,13.72314]
[1777608216916,35.07,77022.55,0.02,0.75323,0.00021,13.72586]
[1777608221950,35.07,77024.34,0.02,0.7536,0.00021,13.715]
[1777608225980,35.07,77030.36,0.02,0.75485,0.00021,13.67888]
[1777608228582,35.07,77038.37,0.02,0.7565,0.00021,13.63066]
[1777608234035,35.07,77040.04,0.02,0.75684,0.00021,13.62056]
[1777608239070,35.07,77040.32,0.02,0.75689,0.00021,13.61896]
[1777608242092,35.07,77045.47,0.02,0.75795,0.0002,13.5878]
[1777608244105,35.07,77051.2,0.02,0.75912,0.0002,13.55303]
[1777608248725,35.07,77060.5,0.02,0.76102,0.0002,13.49628]
[1777608254177,35.07,77058.37,0.02,0.76059,0.0002,13.5092]
[1777608257197,35.07,77053.31,0.02,0.75956,0.0002,13.53996]
[1777608262232,35.07,77053.23,0.02,0.75954,0.0002,13.54046]
[1777608267268,35.07,77049.33,0.02,0.75875,0.0002,13.56405]
[1777608272302,35.07,77052.38,0.02,0.75944,0.0002,13.53941]
[1777608276330,35.07,77059.05,0.02,0.76081,0.0002,13.49863]
[1777608278345,35.07,77062.7,0.02,0.76155,0.0002,13.4762]
[1777608283379,35.07,77061.36,0.02,0.76129,0.0002,13.48405]
[1777608288415,35.07,77062.21,0.02,0.76147,0.0002,13.47862]
[1777608293450,35.07,77061.33,0.02,0.7613,0.0002,13.48386]
[1777608298485,35.07,77059.87,0.02,0.761,0.0002,13.49267]
[1777608303519,35.06,77064.98,0.02,0.76204,0.0002,13.46134]
[1777608306541,35.06,77058.09,0.02,0.76064,0.0002,13.50346]
[1777608311575,35.07,77058.28,0.02,0.76068,0.0002,13.50234]
[1777608316610,35.06,77061.45,0.02,0.76133,0.0002,13.48275]
[1777608322651,35.06,77059.49,0.02,0.76094,0.0002,13.49449]
[1777608327688,35.06,77060.11,0.02,0.76107,0.0002,13.49051]
[1777608332724,35.06,77056.11,0.02,0.76033,0.0002,13.50877]
[1777608337759,35.06,77055.5,0.02,0.76021,0.0002,13.51221]
[1777608343805,35.06,77057.79,0.02,0.7607,0.0002,13.49774]
[1777608348836,35.05,77059.68,0.02,0.7611,0.0002,13.48552]
[1777608353872,35.05,77061.19,0.02,0.76143,0.0002,13.47573]
[1777608359506,35.05,77067.96,0.02,0.76282,0.0002,13.43375]
[1777608360920,35.05,77075.65,0.02,0.76438,0.0002,13.38645]
[1777608361926,35.05,77075.5,0.02,0.76435,0.0002,13.38734]
[1777608366963,35.05,77076.57,0.02,0.76457,0.0002,13.38064]
[1777608371997,35.05,77077.38,0.02,0.76474,0.0002,13.37553]
[1777608376027,35.04,77082.56,0.02,0.76578,0.0002,13.34353]
[1777608381060,35.05,77082.02,0.02,0.76567,0.0002,13.34692]
[1777608386094,35.04,77080.04,0.02,0.76528,0.0002,13.35882]
[1777608391132,35.04,77078.39,0.02,0.76503,0.0002,13.36237]
[1777608396167,35.04,77077.45,0.02,0.76486,0.0002,13.3675]
[1777608401202,35.03,77086.03,0.02,0.76661,0.0002,13.31397]
[1777608402210,35.03,77086.39,0.02,0.76668,0.0002,13.31185]
[1777608407246,35.04,77088.03,0.02,0.767,0.0002,13.30204]
[1777608413286,35.04,77088.88,0.02,0.76715,0.0002,13.29722]
[1777608417314,35.04,77094.12,0.02,0.76819,0.0002,13.26516]
[1777608422348,35.04,77097.06,0.02,0.76876,0.0002,13.24754]
[1777608427384,35.05,77098.49,0.02,0.76902,0.0002,13.23932]
[1777608432419,35.05,77098.09,0.02,0.76892,0.0002,13.24249]
[1777608434433,35.05,77089.45,0.02,0.76719,0.0002,13.29631]
[1777608436448,35.05,77084.39,0.02,0.76617,0.0002,13.32773]
[1777608441482,35.05,77085.28,0.02,0.76634,0.0002,13.32248]
[1777608446517,35.06,77086.22,0.02,0.76652,0.0002,13.31695]
[1777608451552,35.06,77089.19,0.02,0.76717,0.0002,13.29291]
[1777608457594,35.06,77089.36,0.02,0.76718,0.0002,13.29242]
[1777608462629,35.06,77089.05,0.02,0.7671,0.0002,13.29485]
[1777608467664,35.07,77088.84,0.02,0.76705,0.0002,13.29663]
[1777608472700,35.07,77092.71,0.02,0.7678,0.0002,13.27323]
[1777608477735,35.07,77097.46,0.02,0.76873,0.0002,13.24439]
[1777608479348,35.07,77102.99,0.02,0.76983,0.0002,13.21031]
[1777608484784,35.08,77107.37,0.02,0.77068,0.0002,13.1838]
[1777608489820,35.08,77105.38,0.02,0.77026,0.0002,13.19699]
[1777608494854,35.08,77105.4,0.02,0.77024,0.0002,13.19758]
[1777608499889,35.09,77105.57,0.02,0.77025,0.0002,13.19723]
[1777608504924,35.09,77106.17,0.02,0.77035,0.0002,13.19417]
[1777608508952,35.09,77111.6,0.02,0.77141,0.0002,13.16091]
[1777608513989,35.1,77123.34,0.02,0.77377,0.0002,13.0822]
[1777608514995,35.1,77125.57,0.02,0.7742,0.0002,13.06836]
[1777608520030,35.1,77123.22,0.02,0.77372,0.0002,13.08396]
[1777608525069,35.11,77122.86,0.02,0.77362,0.0002,13.08701]
[1777608529705,35.11,77111.72,0.02,0.77138,0.0002,13.15779]
[1777608531119,35.11,77111.18,0.02,0.77127,0.0002,13.1613]
[1777608533137,35.11,77105.03,0.02,0.77004,0.0002,13.19987]
[1777608538172,35.12,77104.84,0.02,0.76999,0.0002,13.20157]
[1777608543207,35.12,77099.32,0.02,0.76887,0.0002,13.23637]
[1777608549845,35.12,77097.05,0.02,0.76841,0.0002,13.2508]
[1777608553276,35.12,77089.75,0.02,0.76694,0.0002,13.29612]
[1777608558312,35.12,77093.63,0.02,0.76772,0.0002,13.27226]
[1777608563346,35.12,77093.8,0.02,0.76774,0.0002,13.27139]
[1777608568384,35.12,77094.75,0.02,0.76793,0.0002,13.26574]
[1777608573418,35.13,77092.82,0.02,0.7676,0.0002,13.27179]
[1777608578457,35.13,77094.98,0.02,0.76803,0.0002,13.25862]
[1777608583495,35.13,77095.99,0.02,0.76822,0.0002,13.2526]
[1777608588530,35.13,77096.12,0.02,0.76824,0.0002,13.25204]
[1777608593565,35.13,77092.19,0.02,0.76745,0.0002,13.27653]
[1777608598599,35.13,77091.86,0.02,0.76738,0.0002,13.27863]
[1777608604642,35.13,77091.69,0.02,0.76735,0.0002,13.27967]
[1777608609677,35.13,77093.16,0.02,0.76764,0.0002,13.27058]
[1777608614711,35.13,77094.14,0.02,0.76783,0.0002,13.26463]
[1777608619748,35.13,77096.81,0.02,0.76836,0.0002,13.24824]
[1777608624782,35.13,77095.06,0.02,0.76801,0.0002,13.25918]
[1777608628811,35.13,77089.53,0.02,0.7669,0.0002,13.29338]
[1777608633848,35.13,77086.98,0.02,0.76646,0.0002,13.30291]
[1777608635861,35.13,77080.63,0.02,0.76519,0.0002,13.34192]
[1777608637876,35.13,77076.75,0.02,0.76441,0.0002,13.36559]
[1777608641903,35.13,77070.42,0.02,0.76314,0.0002,13.40403]
[1777608646938,35.13,77073.14,0.02,0.76371,0.0002,13.38691]
[1777608651976,35.12,77079.97,0.02,0.76509,0.0002,13.34473]
[1777608652982,35.12,77080.43,0.02,0.76519,0.0002,13.34188]
[1777608658016,35.12,77079.24,0.02,0.76495,0.0002,13.34911]
[1777608663053,35.12,77080.96,0.02,0.7653,0.0002,13.33852]
[1777608665068,35.12,77088.54,0.02,0.76682,0.0002,13.29174]
[1777608668088,35.12,77093.67,0.02,0.76785,0.0002,13.26014]
[1777608673127,35.12,77093.2,0.02,0.76775,0.0002,13.26303]
[1777608675137,35.12,77102.25,0.02,0.76956,0.0002,13.20697]
[1777608678159,35.12,77097.5,0.02,0.76861,0.0002,13.23663]
[1777608679163,35.13,77090.98,0.02,0.7673,0.0002,13.27705]
[1777608681178,35.13,77090.46,0.02,0.76719,0.0002,13.28046]
[1777608686212,35.13,77092.1,0.02,0.7675,0.0002,13.27083]
[1777608691248,35.13,77093.04,0.02,0.76774,0.0002,13.25948]
[1777608696877,35.13,77094.68,0.02,0.76805,0.0002,13.25002]
[1777608702325,35.14,77092.65,0.02,0.76762,0.0002,13.26317]
[1777608703331,35.14,77085.12,0.02,0.76611,0.0002,13.30975]
[1777608704339,35.14,77083.58,0.02,0.7658,0.0002,13.31928]
[1777608709375,35.14,77084.9,0.02,0.76606,0.0002,13.31136]
[1777608714410,35.14,77087.48,0.02,0.76656,0.0002,13.29577]
[1777608719444,35.14,77089.12,0.02,0.76688,0.0002,13.28608]
[1777608724481,35.15,77092.85,0.02,0.76761,0.0002,13.2635]
[1777608727088,35.15,77096.92,0.02,0.76842,0.0002,13.23851]
[1777608732535,35.15,77097.11,0.02,0.76844,0.0002,13.23775]
[1777608737570,35.15,77093.2,0.02,0.76765,0.0002,13.26235]
[1777608742605,35.15,77095.31,0.02,0.76806,0.0002,13.24982]
[1777608748647,35.16,77094.34,0.02,0.76784,0.0002,13.2564]
[1777608753681,35.16,77093.99,0.02,0.76783,0.0002,13.25276]
[1777608758718,35.16,77093.35,0.02,0.7677,0.0002,13.25672]
[1777608761738,35.16,77099.69,0.02,0.76897,0.0002,13.21751]
[1777608766774,35.16,77104.72,0.02,0.76996,0.0002,13.18655]
[1777608771808,35.16,77104.57,0.02,0.76991,0.0002,13.18811]
[1777608774829,35.16,77099.46,0.02,0.76888,0.0002,13.22015]
[1777608779864,35.17,77098.44,0.02,0.76867,0.0002,13.22695]
[1777608780871,35.17,77092.01,0.02,0.76738,0.0002,13.26679]
[1777608781878,35.17,77093.42,0.02,0.76766,0.0002,13.25813]
[1777608786915,35.17,77092.93,0.02,0.76755,0.0002,13.26144]
[1777608791948,35.17,77095.11,0.02,0.76798,0.0002,13.24826]
[1777608796983,35.17,77096.19,0.02,0.76819,0.0002,13.24184]
[1777608802019,35.17,77096.96,0.02,0.76833,0.0002,13.23732]
[1777608807055,35.17,77098.17,0.02,0.76857,0.0002,13.23008]
[1777608812088,35.17,77100.97,0.02,0.76918,0.0002,13.20689]
[1777608817123,35.18,77101.55,0.02,0.76929,0.0002,13.20369]
[1777608822159,35.18,77104.7,0.02,0.7699,0.0002,13.18456]
[1777608827193,35.18,77104.26,0.02,0.7698,0.0002,13.18757]
[1777608832227,35.18,77106.12,0.02,0.77016,0.0002,13.1765]
[1777608834242,35.18,77111.22,0.02,0.77117,0.0002,13.14495]
[1777608838269,35.19,77118.53,0.02,0.7726,0.0002,13.09971]
[1777608843305,35.19,77119.57,0.02,0.77279,0.0002,13.09387]
[1777608845319,35.19,77129.38,0.02,0.77472,0.0002,13.03266]
[1777608846326,35.19,77130.11,0.02,0.77486,0.0002,13.02826]
[1777608847332,35.19,77124.34,0.02,0.77372,0.0002,13.06455]
[1777608848341,35.19,77123.05,0.02,0.77346,0.0002,13.07274]
[1777608853376,35.19,77118.65,0.02,0.77257,0.0002,13.1008]
[1777608858410,35.2,77120.64,0.02,0.77295,0.0002,13.08893]
[1777608863445,35.2,77119.64,0.02,0.77273,0.0002,13.09581]
[1777608868481,35.2,77116.3,0.02,0.77205,0.0002,13.11717]
[1777608873515,35.21,77115.41,0.02,0.77193,0.0002,13.11714]
[1777608878550,35.21,77114.45,0.02,0.77172,0.0002,13.12359]
[1777608883585,35.21,77114.3,0.02,0.77168,0.0002,13.12502]
[1777608888619,35.21,77115.6,0.02,0.77192,0.0002,13.11743]
[1777608893681,35.21,77097.4,0.02,0.76829,0.0002,13.23081]
[1777608894683,35.22,77073.0,0.02,0.76339,0.0002,13.38079]
[1777608895690,35.22,77061.15,0.02,0.76099,0.0002,13.45299]
[1777608896696,35.22,77061.22,0.02,0.76101,0.0002,13.4525]
[1777608901735,35.21,77069.49,0.02,0.7627,0.0002,13.40171]
[1777608902739,35.21,77076.25,0.02,0.76406,0.0002,13.36041]
[1777608908378,35.21,77076.54,0.02,0.76411,0.0002,13.35879]
[1777608913817,35.21,77072.39,0.02,0.76327,0.0002,13.38437]
[1777608916837,35.22,77086.27,0.02,0.76606,0.0002,13.29941]
[1777608918457,35.21,77088.44,0.02,0.7665,0.0002,13.28605]
[1777608923886,35.22,77086.32,0.02,0.76607,0.0002,13.29927]
[1777608928920,35.22,77080.31,0.02,0.76486,0.0002,13.33628]
[1777608933956,35.22,77081.75,0.02,0.76521,0.0002,13.32151]
[1777608938991,35.22,77082.48,0.02,0.76535,0.0002,13.31722]
[1777608944026,35.22,77081.96,0.02,0.76524,0.0002,13.32066]
[1777608948054,35.22,77088.06,0.02,0.76645,0.0002,13.28335]
[1777608953094,35.22,77086.89,0.02,0.76621,0.0002,13.2909]
[1777608957120,35.22,77081.52,0.02,0.76512,0.0002,13.32407]
[1777608962154,35.22,77086.38,0.02,0.76609,0.0002,13.29451]
[1777608967190,35.23,77091.41,0.02,0.76709,0.0002,13.26392]
[1777608972225,35.23,77095.52,0.02,0.76789,0.0002,13.23906]
[1777608978266,35.23,77097.51,0.02,0.76827,0.0002,13.22741]
[1777608983303,35.23,77100.99,0.02,0.76895,0.0002,13.20646]
[1777608984309,35.24,77109.84,0.02,0.7707,0.0002,13.15172]
[1777608985316,35.24,77111.42,0.02,0.77102,0.0002,13.14198]
[1777608988337,35.24,77117.26,0.02,0.77216,0.0002,13.10596]
[1777608993371,35.24,77120.26,0.02,0.7728,0.0002,13.0819]
[1777608998408,35.24,77119.63,0.02,0.77265,0.0002,13.08668]
[1777609003441,35.25,77122.15,0.02,0.77311,0.0002,13.07202]
[1777609008477,35.25,77117.16,0.02,0.77211,0.0002,13.10357]
[1777609013513,35.25,77119.66,0.02,0.7726,0.0002,13.08815]
[1777609018546,35.25,77121.26,0.02,0.77291,0.0002,13.07839]
[1777609023582,35.26,77129.6,0.02,0.77455,0.0002,13.02659]
[1777609026603,35.26,77131.24,0.02,0.77486,0.0002,13.01665]
[1777609030632,35.26,77136.68,0.02,0.77591,0.0002,12.98303]
[1777609035667,35.26,77131.94,0.02,0.77496,0.0002,13.01344]
[1777609037680,35.26,77130.46,0.02,0.77466,0.0002,13.02286]
[1777609042716,35.27,77134.18,0.02,0.77538,0.0002,13.0]
[1777609049403,35.27,77134.8,0.02,0.77549,0.0002,12.99666]
[1777609054799,35.27,77134.95,0.02,0.77557,0.0002,12.98996]
[1777609059834,35.27,77135.31,0.02,0.77563,0.0002,12.98803]
[1777609064871,35.27,77135.99,0.02,0.77575,0.0002,12.98412]
[1777609069904,35.27,77136.45,0.02,0.77584,0.0002,12.98153]
[1777609075947,35.28,77137.05,0.02,0.77594,0.0002,12.97806]
[1777609080983,35.28,77138.54,0.02,0.77623,0.0002,12.96896]
[1777609086018,35.28,77138.29,0.02,0.77617,0.0002,12.97079]
[1777609091053,35.28,77140.46,0.02,0.77659,0.0002,12.95744]
[1777609096089,35.28,77140.11,0.02,0.77651,0.0002,12.9599]
[1777609101124,35.28,77141.21,0.02,0.77672,0.0002,12.9532]
[1777609106159,35.28,77141.7,0.02,0.77681,0.0002,12.95033]
[1777609111196,35.28,77142.81,0.02,0.77708,0.00019,12.93755]
[1777609114216,35.28,77148.43,0.02,0.77817,0.00019,12.90243]
[1777609116231,35.29,77152.02,0.02,0.77886,0.00019,12.88004]
[1777609118244,35.29,77160.8,0.02,0.78055,0.00019,12.82492]
[1777609120260,35.29,77164.67,0.02,0.78129,0.00019,12.80084]
[1777609125294,35.29,77166.48,0.02,0.7816,0.00019,12.79051]
[1777609130328,35.3,77163.86,0.02,0.78107,0.00019,12.80818]
[1777609135364,35.3,77164.07,0.02,0.78108,0.00019,12.80792]
[1777609140401,35.31,77164.67,0.02,0.78116,0.00019,12.80526]
[1777609145435,35.32,77163.26,0.02,0.78085,0.00019,12.81535]
[1777609150471,35.32,77161.53,0.02,0.78048,0.00019,12.82748]
[1777609155510,35.33,77160.48,0.02,0.78024,0.00019,12.83529]
[1777609160545,35.33,77159.63,0.02,0.78004,0.00019,12.84186]
[1777609166586,35.34,77161.77,0.02,0.78041,0.00019,12.82993]
[1777609172628,35.35,77159.05,0.02,0.7799,0.00019,12.84251]
[1777609173635,35.35,77152.54,0.02,0.77864,0.00019,12.88373]
[1777609174641,35.35,77152.72,0.02,0.77867,0.00019,12.88281]
[1777609179677,35.35,77152.15,0.02,0.77853,0.00019,12.88737]
[1777609184712,35.36,77148.61,0.02,0.77782,0.00019,12.91018]
[1777609189747,35.36,77153.42,0.02,0.77874,0.00019,12.88035]
[1777609194782,35.36,77154.77,0.02,0.77899,0.00019,12.87226]
[1777609199817,35.36,77156.87,0.02,0.77939,0.00019,12.85944]
[1777609204853,35.36,77162.26,0.02,0.78042,0.00019,12.82589]
[1777609210528,35.37,77163.98,0.02,0.78073,0.00019,12.81554]
[1777609213916,35.37,77157.42,0.02,0.77946,0.00019,12.85707]
[1777609217943,35.37,77142.74,0.02,0.77661,0.00019,12.94925]
[1777609218950,35.37,77138.97,0.02,0.77587,0.0002,12.97285]
[1777609220601,35.37,77132.89,0.02,0.77469,0.0002,13.01078]
[1777609222978,35.37,77131.04,0.02,0.77433,0.0002,13.02222]
[1777609228014,35.37,77133.3,0.02,0.77478,0.0002,13.00779]
[1777609232041,35.36,77125.01,0.02,0.77323,0.0002,13.05304]
[1777609237077,35.36,77119.2,0.02,0.7721,0.0002,13.08863]
[1777609239091,35.36,77124.72,0.02,0.77319,0.0002,13.05412]
[1777609244126,35.36,77127.5,0.02,0.77375,0.0002,13.0365]
[1777609247155,35.36,77102.32,0.02,0.76878,0.0002,13.19232]
[1777609248164,35.36,77092.88,0.02,0.7669,0.0002,13.25016]
[1777609253195,35.35,77092.94,0.02,0.76694,0.0002,13.249]
[1777609258230,35.35,77090.58,0.02,0.76649,0.0002,13.26261]
[1777609263269,35.35,77087.32,0.02,0.76586,0.0002,13.28182]
[1777609268301,35.34,77092.29,0.02,0.76689,0.0002,13.25048]
[1777609273335,35.34,77090.93,0.02,0.76664,0.0002,13.25811]
[1777609278370,35.33,77089.58,0.02,0.76639,0.0002,13.26569]
[1777609286427,35.33,77087.01,0.02,0.7659,0.0002,13.28054]
[1777609291463,35.33,77085.49,0.02,0.76568,0.0002,13.28323]
[1777609296498,35.32,77084.65,0.02,0.76553,0.0002,13.28785]
[1777609302544,35.32,77083.35,0.02,0.76529,0.0002,13.29524]
[1777609307576,35.32,77082.61,0.02,0.76515,0.0002,13.29938]
[1777609312611,35.32,77086.89,0.02,0.76602,0.0002,13.27271]
[1777609317646,35.31,77088.42,0.02,0.76634,0.0002,13.26294]
[1777609322680,35.31,77085.77,0.02,0.76582,0.0002,13.27893]
[1777609327716,35.31,77085.5,0.02,0.76577,0.0002,13.28049]
[1777609332751,35.31,77086.82,0.02,0.76603,0.0002,13.27239]
[1777609337787,35.31,77088.48,0.02,0.76637,0.0002,13.26223]
[1777609343829,35.31,77088.08,0.02,0.76629,0.0002,13.26468]
[1777609348863,35.31,77086.98,0.02,0.76607,0.0002,13.27128]
[1777609353899,35.31,77090.44,0.02,0.76684,0.0002,13.24378]
[1777609358933,35.31,77089.28,0.02,0.76661,0.0002,13.25079]
[1777609360947,35.31,77096.33,0.02,0.76802,0.0002,13.20743]
[1777609361954,35.31,77102.3,0.02,0.76921,0.0002,13.17064]
[1777609363969,35.31,77106.05,0.02,0.76995,0.0002,13.14754]
[1777609369005,35.31,77108.2,0.02,0.77037,0.0002,13.1345]
[1777609375049,35.31,77109.28,0.02,0.77057,0.0002,13.12814]
[1777609380086,35.31,77112.03,0.02,0.77111,0.0002,13.11143]
[1777609385119,35.32,77107.37,0.02,0.77017,0.0002,13.14062]
[1777609387133,35.32,77100.51,0.02,0.76881,0.0002,13.18309]
[1777609392169,35.32,77102.31,0.02,0.76916,0.0002,13.17208]
[1777609397203,35.32,77102.32,0.02,0.76916,0.0002,13.17212]
[1777609400224,35.32,77108.46,0.02,0.77038,0.0002,13.13427]
[1777609401883,35.32,77112.05,0.02,0.77109,0.0002,13.11218]
[1777609407274,35.32,77111.39,0.02,0.77094,0.0002,13.11674]
[1777609412309,35.32,77114.05,0.02,0.77152,0.0002,13.09449]
[1777609420365,35.33,77116.43,0.02,0.77198,0.0002,13.08023]
[1777609425402,35.33,77117.45,0.02,0.77217,0.0002,13.0742]
[1777609430434,35.33,77113.32,0.02,0.77134,0.0002,13.10011]
[1777609435470,35.33,77111.1,0.02,0.7709,0.0002,13.11394]
[1777609440505,35.33,77110.87,0.02,0.77085,0.0002,13.11545]
[1777609446547,35.33,77108.5,0.02,0.77038,0.0002,13.13023]
[1777609451584,35.33,77111.83,0.02,0.77104,0.0002,13.10977]
[1777609456617,35.33,77116.79,0.02,0.77201,0.0002,13.07918]
[1777609461653,35.33,77113.69,0.02,0.77139,0.0002,13.09874]
[1777609466688,35.33,77113.79,0.02,0.7714,0.0002,13.09844]
[1777609467696,35.34,77103.48,0.02,0.76935,0.0002,13.16235]
[1777609468702,35.34,77103.0,0.02,0.76925,0.0002,13.1654]
[1777609473736,35.34,77108.45,0.02,0.77039,0.0002,13.12611]
[1777609478772,35.34,77109.04,0.02,0.77048,0.0002,13.12302]
[1777609483807,35.34,77106.94,0.02,0.77005,0.0002,13.13656]
[1777609487835,35.35,77114.27,0.02,0.77149,0.0002,13.09169]
[1777609489849,35.35,77116.84,0.02,0.77199,0.0002,13.07587]
[1777609494884,35.35,77120.31,0.02,0.77267,0.0002,13.0547]
[1777609499919,35.35,77119.11,0.02,0.77242,0.0002,13.0626]
[1777609507976,35.35,77121.98,0.02,0.77296,0.0002,13.04554]
[1777609508984,35.35,77128.2,0.02,0.77418,0.0002,13.00682]
[1777609510997,35.35,77130.72,0.02,0.77467,0.0002,12.99119]
[1777609519053,35.36,77130.4,0.02,0.7746,0.0002,12.99352]
[1777609522074,35.36,77125.22,0.02,0.77358,0.0002,13.02586]
[1777609525095,35.36,77119.34,0.02,0.77241,0.0002,13.06275]
[1777609530130,35.36,77117.47,0.02,0.77202,0.0002,13.07511]
[1777609535165,35.37,77119.45,0.02,0.77245,0.0002,13.05755]
[1777609540200,35.37,77120.35,0.02,0.7726,0.0002,13.053]
[1777609545235,35.38,77126.32,0.02,0.77374,0.0002,13.01698]
[1777609551278,35.38,77130.31,0.02,0.77449,0.0002,12.99308]
[1777609556312,35.38,77128.18,0.02,0.77407,0.0002,13.00657]
[1777609561351,35.38,77129.12,0.02,0.77424,0.0002,13.00107]
[1777609566396,35.39,77133.29,0.02,0.77505,0.0002,12.97556]
[1777609571434,35.39,77133.4,0.02,0.77506,0.0002,12.97528]
[1777609576469,35.39,77134.61,0.02,0.77528,0.0002,12.96812]
[1777609581504,35.39,77135.19,0.02,0.77538,0.0002,12.96497]
[1777609586538,35.4,77136.99,0.02,0.77572,0.0002,12.95427]
[1777609591574,35.4,77137.11,0.02,0.77579,0.0002,12.94792]
[1777609596609,35.4,77134.57,0.02,0.77528,0.0002,12.96419]
[1777609604665,35.4,77134.26,0.02,0.7752,0.0002,12.96673]
[1777609609699,35.4,77134.34,0.02,0.77521,0.0002,12.96658]
[1777609614734,35.41,77134.07,0.02,0.77514,0.0002,12.9686]
[1777609619770,35.41,77132.21,0.02,0.77477,0.0002,12.98049]
[1777609624805,35.41,77136.0,0.02,0.7755,0.0002,12.95714]
[1777609629840,35.41,77135.1,0.02,0.77532,0.0002,12.96314]
[1777609634875,35.41,77134.81,0.02,0.77525,0.0002,12.96528]
[1777609640918,35.41,77133.89,0.02,0.77506,0.0002,12.97138]
[1777609645952,35.42,77129.98,0.02,0.77428,0.0002,12.99593]
[1777609647966,35.42,77124.46,0.02,0.7732,0.0002,13.03029]
[1777609649980,35.42,77122.09,0.02,0.77273,0.0002,13.04497]
[1777609654008,35.42,77114.17,0.02,0.77124,0.0002,13.0878]
[1777609656022,35.42,77110.2,0.02,0.77045,0.0002,13.11239]
[1777609659043,35.42,77101.86,0.02,0.76879,0.0002,13.16383]
[1777609661057,35.42,77094.19,0.02,0.76726,0.0002,13.21091]
[1777609662065,35.42,77093.99,0.02,0.76723,0.0002,13.21211]
[1777609667099,35.41,77093.3,0.02,0.76709,0.0002,13.21618]
[1777609672137,35.41,77088.54,0.02,0.76614,0.0002,13.24525]
[1777609677172,35.41,77084.43,0.02,0.76532,0.0002,13.27019]
[1777609682205,35.41,77081.24,0.02,0.76469,0.0002,13.28946]
[1777609687247,35.41,77077.32,0.02,0.7639,0.0002,13.31328]
[1777609688250,35.41,77069.52,0.02,0.76232,0.0002,13.36081]
[1777609689258,35.41,77068.59,0.02,0.76213,0.0002,13.36656]
[1777609692283,35.42,77076.69,0.02,0.76376,0.0002,13.31773]
[1777609693291,35.42,77063.58,0.02,0.7611,0.0002,13.39749]
[1777609694297,35.42,77047.14,0.02,0.75775,0.0002,13.4964]
[1777609695304,35.42,77051.22,0.02,0.75858,0.0002,13.47196]
[1777609700339,35.42,77054.0,0.02,0.75916,0.0002,13.45501]
[1777609705373,35.41,77059.34,0.02,0.76025,0.0002,13.42258]
[1777609706381,35.41,77051.46,0.02,0.75865,0.0002,13.46999]
[1777609707389,35.42,77047.48,0.02,0.75783,0.0002,13.49399]
[1777609711429,35.42,77036.61,0.02,0.75567,0.00021,13.55298]
[1777609712431,35.42,77033.61,0.02,0.75505,0.00021,13.57098]
[1777609714445,35.42,77030.2,0.02,0.75435,0.00021,13.5913]
[1777609717466,35.42,77018.12,0.02,0.75185,0.00021,13.66285]
[1777609718473,35.42,77010.53,0.02,0.75028,0.00021,13.70754]
[1777609723508,35.42,77002.41,0.02,0.74859,0.00021,13.75512]
[1777609724515,35.42,76998.84,0.02,0.74785,0.00021,13.77599]
[1777609728544,35.41,76990.02,0.02,0.74601,0.00021,13.82708]
[1777609730243,35.42,76990.42,0.02,0.74609,0.00021,13.82491]
[1777609733596,35.42,76978.61,0.02,0.7436,0.00021,13.89341]
[1777609734600,35.42,76977.63,0.02,0.74339,0.00021,13.89909]
[1777609735605,35.42,76983.78,0.02,0.74469,0.00021,13.86352]
[1777609737619,35.42,76992.38,0.02,0.7465,0.00021,13.81363]
[1777609740314,35.42,76980.59,0.02,0.74402,0.00021,13.88188]
[1777609741648,35.42,76977.77,0.02,0.74343,0.00021,13.89819]
[1777609746765,35.41,76977.84,0.02,0.74345,0.00021,13.89756]
[1777609751807,35.42,76949.83,0.02,0.7375,0.00021,14.05791]
[1777609752810,35.42,76940.61,0.02,0.73553,0.00021,14.11001]
[1777609753821,35.42,76940.21,0.02,0.73544,0.00021,14.11236]
[1777609758853,35.42,76944.31,0.02,0.73631,0.00021,14.08953]
[1777609759863,35.42,76950.31,0.02,0.73759,0.00021,14.05558]
[1777609760867,35.42,76938.2,0.02,0.735,0.00021,14.124]
[1777609761878,35.42,76922.44,0.02,0.7316,0.00022,14.21238]
[1777609762886,35.42,76926.15,0.02,0.7324,0.00022,14.19175]
[1777609767919,35.42,76926.6,0.02,0.73247,0.00022,14.19]
[1777609772955,35.44,76933.91,0.02,0.73403,0.00021,14.14501]
[1777609773962,35.44,76943.25,0.02,0.73604,0.00021,14.0925]
[1777609774969,35.44,76947.38,0.02,0.73692,0.00021,14.06922]
[1777609777990,35.44,76961.37,0.02,0.73989,0.00021,13.99]
[1777609778997,35.44,76963.67,0.02,0.74037,0.00021,13.97701]
[1777609783026,35.44,76973.98,0.02,0.74254,0.00021,13.91825]
[1777609787054,35.44,76981.23,0.02,0.74405,0.00021,13.877]
[1777609791083,35.45,76974.57,0.02,0.74263,0.00021,13.916]
[1777609792091,35.45,76974.5,0.02,0.74261,0.00021,13.9165]
[1777609795111,35.45,76979.59,0.02,0.74367,0.00021,13.88755]
[1777609800146,35.46,76979.77,0.02,0.74368,0.00021,13.88716]
[1777609805180,35.46,76981.43,0.02,0.74401,0.00021,13.87821]
[1777609810216,35.46,76978.63,0.02,0.7434,0.00021,13.89493]
[1777609811222,35.46,76971.97,0.02,0.74199,0.00021,13.9334]
[1777609812231,35.46,76970.66,0.02,0.74171,0.00021,13.94106]
[1777609817265,35.47,76972.53,0.02,0.74208,0.00021,13.93104]
[1777609819280,35.47,76976.5,0.02,0.7429,0.00021,13.90857]
[1777609821293,35.47,76982.67,0.02,0.74419,0.00021,13.87322]
[1777609824315,35.48,76977.47,0.02,0.74308,0.00021,13.90363]
[1777609826328,35.48,76977.92,0.02,0.74317,0.00021,13.90137]
[1777609828342,35.48,76983.06,0.02,0.74424,0.00021,13.87194]
[1777609833381,35.48,76982.76,0.02,0.74422,0.00021,13.86824]
[1777609838416,35.48,76978.62,0.02,0.74334,0.00021,13.89249]
[1777609842444,35.49,76983.74,0.02,0.74441,0.00021,13.86317]
[1777609847486,35.49,76986.22,0.02,0.74491,0.00021,13.84923]
[1777609848486,35.49,76991.84,0.02,0.74609,0.00021,13.81678]
[1777609850500,35.49,76997.37,0.02,0.74724,0.00021,13.78479]
[1777609855535,35.49,76995.4,0.02,0.74681,0.00021,13.79666]
[1777609857140,35.49,77000.59,0.02,0.74789,0.00021,13.76663]
[1777609862588,35.5,76998.04,0.02,0.74734,0.00021,13.78206]
[1777609867210,35.5,77004.83,0.02,0.74874,0.00021,13.7429]
[1777609872657,35.5,77001.89,0.02,0.74811,0.00021,13.76073]
[1777609877281,35.51,76995.66,0.02,0.74678,0.00021,13.79759]
[1777609883740,35.51,76994.38,0.02,0.7465,0.00021,13.80559]
[1777609888778,35.51,77002.69,0.02,0.74821,0.00021,13.75781]
[1777609889800,35.51,77004.11,0.02,0.7485,0.00021,13.74966]
[1777609894816,35.52,77007.08,0.02,0.74917,0.00021,13.72667]
[1777609899851,35.52,77006.7,0.02,0.74907,0.00021,13.72942]
[1777609904886,35.52,76999.77,0.02,0.74761,0.00021,13.77035]
[1777609909921,35.53,77001.38,0.02,0.74792,0.00021,13.76177]
[1777609911937,35.53,77006.74,0.02,0.74903,0.00021,13.73068]
[1777609917573,35.53,77007.76,0.02,0.74922,0.00021,13.72538]
[1777609923019,35.54,77018.77,0.02,0.75147,0.00021,13.6617]
[1777609925031,35.54,77024.0,0.02,0.75254,0.00021,13.63137]
[1777609930065,35.54,77029.2,0.02,0.75358,0.00021,13.60154]
[1777609935100,35.55,77028.56,0.02,0.75342,0.00021,13.60604]
[1777609937116,35.55,77034.33,0.02,0.7546,0.00021,13.57213]
[1777609942149,35.55,77036.58,0.02,0.75505,0.0002,13.5593]
[1777609947184,35.58,77037.11,0.02,0.75499,0.0002,13.56107]
[1777609952219,35.59,77038.89,0.02,0.75538,0.0002,13.54572]
[1777609957254,35.59,77036.6,0.02,0.75487,0.0002,13.56045]
[1777609962289,35.6,77037.81,0.02,0.75508,0.0002,13.55431]
[1777609967324,35.6,77040.16,0.02,0.75555,0.0002,13.54079]
[1777609972359,35.6,77039.89,0.02,0.75548,0.0002,13.54285]
[1777609975381,35.61,77026.02,0.02,0.75262,0.00021,13.62511]
[1777609976388,35.61,77021.62,0.02,0.75171,0.00021,13.65107]
[1777609979409,35.61,77014.69,0.02,0.75027,0.00021,13.69193]
[1777609981422,35.61,77009.08,0.02,0.7491,0.00021,13.72492]
[1777609986458,35.61,77010.37,0.02,0.74935,0.00021,13.71793]
[1777609991493,35.62,77005.16,0.02,0.74825,0.00021,13.74878]
[1777609993507,35.62,77000.04,0.02,0.74717,0.00021,13.77886]
[1777609996528,35.62,77005.3,0.02,0.74826,0.00021,13.74863]
[1777610001563,35.62,77004.83,0.02,0.74814,0.00021,13.75188]
[1777610006597,35.63,77005.3,0.02,0.74822,0.00021,13.74969]
[1777610011634,35.63,77005.46,0.02,0.7483,0.00021,13.74329]
[1777610016668,35.63,77005.34,0.02,0.74826,0.00021,13.74435]
[1777610021703,35.63,77005.62,0.02,0.74831,0.00021,13.74283]
[1777610026740,35.63,77009.76,0.02,0.74917,0.00021,13.71891]
[1777610031774,35.64,77011.07,0.02,0.74942,0.00021,13.71195]
[1777610036809,35.64,77007.97,0.02,0.74875,0.00021,13.73073]
[1777610041845,35.65,77007.58,0.02,0.74865,0.00021,13.73364]
[1777610046882,35.65,77006.67,0.02,0.74843,0.00021,13.73956]
[1777610051915,35.65,77007.08,0.02,0.7485,0.00021,13.73779]
[1777610056951,35.66,77007.03,0.02,0.74847,0.00021,13.73859]
[1777610061985,35.66,77004.52,0.02,0.74793,0.00021,13.75364]
[1777610067021,35.66,76998.76,0.02,0.74671,0.00021,13.78764]
[1777610068631,35.66,76996.42,0.02,0.74621,0.00021,13.80146]
[1777610074071,35.67,76997.92,0.02,0.74656,0.00021,13.78753]
[1777610079105,35.67,77001.71,0.02,0.74733,0.00021,13.76641]
[1777610084138,35.68,77006.0,0.02,0.7482,0.00021,13.74208]
[1777610087160,35.68,77017.73,0.02,0.75062,0.00021,13.67403]
[1777610089173,35.67,77022.0,0.02,0.75152,0.00021,13.64831]
[1777610092195,35.67,77025.27,0.02,0.75219,0.00021,13.62928]
[1777610097230,35.68,77028.75,0.02,0.7529,0.00021,13.60917]
[1777610100253,35.68,77035.73,0.02,0.75432,0.0002,13.56832]
[1777610105286,35.68,77040.77,0.02,0.75533,0.0002,13.5391]
[1777610110321,35.68,77042.8,0.02,0.75573,0.0002,13.52761]
[1777610116362,35.68,77047.88,0.02,0.75676,0.0002,13.49773]
[1777610121399,35.68,77049.19,0.02,0.75703,0.0002,13.48998]
[1777610124419,35.69,77040.88,0.02,0.75533,0.0002,13.53926]
[1777610126433,35.69,77035.53,0.02,0.75423,0.0002,13.57087]
[1777610131468,35.69,77031.66,0.02,0.7535,0.00021,13.58766]
[1777610136504,35.69,77034.64,0.02,0.75412,0.0002,13.57006]
[1777610140531,35.68,77040.95,0.02,0.75541,0.0002,13.53277]
[1777610145566,35.68,77044.96,0.02,0.75623,0.0002,13.50902]
[1777610150601,35.68,77040.99,0.02,0.75542,0.0002,13.53248]
[1777610154628,35.68,77035.68,0.02,0.75434,0.0002,13.5637]
[1777610159663,35.68,77032.21,0.02,0.75363,0.00021,13.58394]
[1777610164699,35.68,77029.73,0.02,0.75313,0.00021,13.59832]
[1777610169734,35.68,77027.5,0.02,0.75268,0.00021,13.61121]
[1777610174769,35.68,77026.41,0.02,0.75246,0.00021,13.61738]
[1777610179806,35.68,77028.71,0.02,0.75294,0.00021,13.60367]
[1777610184839,35.68,77033.28,0.02,0.75389,0.00021,13.57666]
[1777610189874,35.68,77034.56,0.02,0.75415,0.0002,13.56905]
[1777610194910,35.68,77038.57,0.02,0.75504,0.0002,13.53931]
[1777610199944,35.68,77041.23,0.02,0.75558,0.0002,13.52358]
[1777610204979,35.68,77043.12,0.02,0.75597,0.0002,13.51237]
[1777610210013,35.68,77042.92,0.02,0.75593,0.0002,13.51349]
[1777610215049,35.68,77043.6,0.02,0.75607,0.0002,13.50936]
[1777610220089,35.67,77039.3,0.02,0.7552,0.0002,13.53465]
[1777610225119,35.67,77035.13,0.02,0.75435,0.0002,13.55904]
[1777610230153,35.67,77039.53,0.02,0.75526,0.0002,13.53281]
[1777610235189,35.67,77042.69,0.02,0.75592,0.0002,13.5139]
[1777610240223,35.67,77040.05,0.02,0.75538,0.0002,13.52931]
[1777610243244,35.67,77034.54,0.02,0.75426,0.0002,13.56168]
[1777610248280,35.67,77035.58,0.02,0.75449,0.0002,13.55514]
[1777610253315,35.66,77036.95,0.02,0.75484,0.0002,13.54069]
[1777610258350,35.66,77035.88,0.02,0.75464,0.0002,13.54669]
[1777610263384,35.66,77035.59,0.02,0.75458,0.0002,13.54813]
[1777610266406,35.66,77027.77,0.02,0.75299,0.00021,13.59403]
[1777610271441,35.66,77026.36,0.02,0.75271,0.00021,13.60194]
[1777610276477,35.66,77023.65,0.02,0.75216,0.00021,13.61751]
[1777610281511,35.65,77021.29,0.02,0.75169,0.00021,13.631]
[1777610282520,35.65,77011.72,0.02,0.74971,0.00021,13.68697]
[1777610283525,35.65,77009.33,0.02,0.74921,0.00021,13.70087]
[1777610288560,35.65,77005.19,0.02,0.74836,0.00021,13.72477]
[1777610293595,35.65,77005.98,0.02,0.74853,0.00021,13.72]
[1777610298631,35.65,77004.88,0.02,0.7483,0.00021,13.72632]
[1777610303667,35.65,77002.3,0.02,0.74777,0.00021,13.74122]
[1777610308707,35.65,77003.06,0.02,0.74793,0.00021,13.73676]
[1777610313736,35.65,76999.94,0.02,0.74734,0.00021,13.74882]
[1777610318770,35.65,76999.65,0.02,0.74729,0.00021,13.75043]
[1777610323809,35.65,77002.05,0.02,0.74779,0.00021,13.73648]
[1777610328842,35.65,77003.49,0.02,0.74808,0.00021,13.72818]
[1777610333876,35.65,77004.46,0.02,0.74828,0.00021,13.72259]
[1777610338910,35.65,77008.17,0.02,0.74906,0.00021,13.70094]
[1777610343946,35.65,77011.75,0.02,0.74981,0.00021,13.67982]
[1777610348980,35.65,77014.55,0.02,0.7504,0.00021,13.66319]
[1777610355022,35.64,77016.57,0.02,0.75083,0.00021,13.65101]
[1777610358046,35.64,77026.08,0.02,0.7528,0.00021,13.59503]
[1777610359053,35.64,77030.72,0.02,0.75376,0.00021,13.56769]
[1777610364088,35.64,77031.31,0.02,0.75388,0.00021,13.56423]
[1777610366102,35.64,77036.7,0.02,0.75498,0.0002,13.53243]
[1777610371137,35.64,77036.83,0.02,0.75507,0.0002,13.52579]
[1777610376173,35.64,77037.47,0.02,0.75519,0.0002,13.52215]
[1777610381207,35.64,77036.57,0.02,0.75502,0.0002,13.52727]
[1777610386242,35.64,77038.41,0.02,0.75539,0.0002,13.51638]
[1777610391279,35.64,77038.46,0.02,0.75541,0.0002,13.51577]
[1777610396314,35.64,77040.43,0.02,0.75583,0.0002,13.50365]
[1777610401350,35.64,77043.7,0.02,0.7565,0.0002,13.48423]
[1777610405376,35.64,77037.77,0.02,0.75529,0.0002,13.51936]
[1777610411022,35.64,77032.28,0.02,0.75417,0.00021,13.55161]
[1777610416454,35.64,77030.12,0.02,0.75373,0.00021,13.5642]
[1777610421488,35.63,77028.36,0.02,0.7534,0.00021,13.57372]
[1777610425516,35.63,77021.52,0.02,0.75201,0.00021,13.61333]
[1777610427534,35.63,77018.02,0.02,0.75128,0.00021,13.634]
[1777610432567,35.63,77014.38,0.02,0.75059,0.00021,13.64943]
[1777610437601,35.63,77010.73,0.02,0.74983,0.00021,13.67084]
[1777610442636,35.63,77010.69,0.02,0.74982,0.00021,13.67107]
[1777610447673,35.63,77010.13,0.02,0.7497,0.00021,13.67435]
[1777610452798,35.63,77007.71,0.02,0.7492,0.00021,13.6885]
[1777610454803,35.63,76972.28,0.02,0.74178,0.00021,13.89285]
[1777610455806,35.63,76974.97,0.02,0.74235,0.00021,13.87744]
[1777610458828,35.63,76981.89,0.02,0.74381,0.00021,13.83767]
[1777610459835,35.63,76982.9,0.02,0.74402,0.00021,13.83185]
[1777610464870,35.63,76983.17,0.02,0.74409,0.00021,13.82985]
[1777610469905,35.63,76989.73,0.02,0.74548,0.00021,13.79178]
[1777610475946,35.62,76994.43,0.02,0.74647,0.00021,13.7645]
[1777610480985,35.62,76986.82,0.02,0.74488,0.00021,13.80829]
[1777610482996,35.62,76984.35,0.02,0.74437,0.00021,13.82235]
[1777610488031,35.62,76984.12,0.02,0.74433,0.00021,13.82326]
[1777610493066,35.62,76983.37,0.02,0.74425,0.00021,13.82119]
[1777610498102,35.62,76980.56,0.02,0.74368,0.00021,13.83691]
[1777610503136,35.62,76981.88,0.02,0.74395,0.00021,13.82932]
[1777610508171,35.62,76981.06,0.02,0.74378,0.00021,13.83401]
[1777610513205,35.61,76986.05,0.02,0.74483,0.00021,13.80521]
[1777610518240,35.61,76984.61,0.02,0.74454,0.00021,13.81315]
[1777610523279,35.61,76985.33,0.02,0.74471,0.00021,13.80869]
[1777610528316,35.61,76986.91,0.02,0.74505,0.00021,13.79925]
[1777610533351,35.61,76989.93,0.02,0.74569,0.00021,13.78154]
[1777610538385,35.61,76992.3,0.02,0.7462,0.00021,13.76766]
[1777610543420,35.6,76992.17,0.02,0.74618,0.00021,13.76822]
[1777610548456,35.6,76995.78,0.02,0.74694,0.00021,13.74708]
[1777610553490,35.6,76997.12,0.02,0.7473,0.00021,13.73281]
[1777610558527,35.6,76997.87,0.02,0.74747,0.00021,13.72798]
[1777610563562,35.59,76998.41,0.02,0.7476,0.00021,13.72431]
[1777610572150,35.59,76998.65,0.02,0.74769,0.00021,13.72196]
[1777610577661,35.58,76998.76,0.02,0.74773,0.00021,13.72068]
[1777610582697,35.58,76999.86,0.02,0.74798,0.00021,13.71377]
[1777610587730,35.58,77016.63,0.02,0.75148,0.00021,13.61531]
[1777610588738,35.58,77018.09,0.02,0.75179,0.00021,13.60666]
[1777610593773,35.58,77017.78,0.02,0.75173,0.00021,13.60821]
[1777610598808,35.57,77014.55,0.02,0.75107,0.00021,13.62695]
[1777610603843,35.57,77012.92,0.02,0.75074,0.00021,13.63622]
[1777610608878,35.57,77010.28,0.02,0.75021,0.00021,13.65139]
[1777610612906,35.57,77004.9,0.02,0.74916,0.00021,13.67653]
[1777610617944,35.57,77002.15,0.02,0.7486,0.00021,13.69212]
[1777610622976,35.57,77002.58,0.02,0.7487,0.00021,13.68944]
[1777610623983,35.57,77008.22,0.02,0.74987,0.00021,13.65649]
[1777610624990,35.57,77014.32,0.02,0.75114,0.00021,13.62075]
[1777610630026,35.57,77015.43,0.02,0.75137,0.00021,13.61423]
[1777610635064,35.56,77016.68,0.02,0.75164,0.00021,13.6067]
[1777610640100,35.56,77016.48,0.02,0.7516,0.00021,13.60771]
[1777610645136,35.56,77023.7,0.02,0.7531,0.00021,13.56514]
[1777610651176,35.56,77021.99,0.02,0.75274,0.00021,13.57531]
[1777610659233,35.56,77021.38,0.02,0.75261,0.00021,13.579]
[1777610664267,35.56,77020.36,0.02,0.7524,0.00021,13.58506]
[1777610669304,35.56,77020.12,0.02,0.75235,0.00021,13.58654]
[1777610674339,35.57,77020.56,0.02,0.7525,0.00021,13.57802]
[1777610680379,35.57,77020.43,0.02,0.75247,0.00021,13.57894]
[1777610685415,35.57,77021.37,0.02,0.75266,0.00021,13.57356]
[1777610690451,35.57,77021.7,0.02,0.75272,0.00021,13.57179]
[1777610695486,35.57,77032.38,0.02,0.75491,0.00021,13.50889]
[1777610696493,35.57,77034.63,0.02,0.75538,0.00021,13.49554]
[1777610701527,35.57,77032.41,0.02,0.75492,0.00021,13.50866]
[1777610706562,35.57,77032.51,0.02,0.75494,0.00021,13.50822]
[1777610710590,35.57,77027.84,0.02,0.75397,0.00021,13.5361]
[1777610715625,35.57,77027.2,0.02,0.75383,0.00021,13.54009]
[1777610720660,35.57,77026.06,0.02,0.75359,0.00021,13.54705]
[1777610723217,35.57,77020.69,0.02,0.75247,0.00021,13.57879]
[1777610728716,35.57,77017.92,0.02,0.7519,0.00021,13.59516]
[1777610733751,35.57,77015.57,0.02,0.75148,0.00021,13.60291]
[1777610739794,35.58,77013.63,0.02,0.75107,0.00021,13.61445]
[1777610745834,35.58,77011.11,0.02,0.75054,0.00021,13.62936]
[1777610750869,35.58,77014.81,0.02,0.75131,0.00021,13.6076]
[1777610755905,35.58,77016.66,0.02,0.75169,0.00021,13.59681]
[1777610761947,35.58,77017.88,0.02,0.75194,0.00021,13.58975]
[1777610766982,35.58,77017.95,0.02,0.75195,0.00021,13.58949]
[1777610772017,35.58,77017.42,0.02,0.75184,0.00021,13.59273]
[1777610777052,35.58,77016.14,0.02,0.75157,0.00021,13.60037]
[1777610783094,35.58,77013.56,0.02,0.75103,0.00021,13.61558]
[1777610788129,35.58,77013.56,0.02,0.75103,0.00021,13.61559]
[1777610794173,35.58,77013.25,0.02,0.75103,0.00021,13.6114]
[1777610799208,35.58,77013.8,0.02,0.75114,0.00021,13.6082]
[1777610804244,35.58,77014.72,0.02,0.75133,0.00021,13.60282]
[1777610809278,35.58,77015.92,0.02,0.75158,0.00021,13.59583]
[1777610810284,35.58,77008.44,0.02,0.75002,0.00021,13.63966]
[1777610811292,35.58,77005.37,0.02,0.74939,0.00021,13.65756]
[1777610816327,35.58,77005.26,0.02,0.74937,0.00021,13.65795]
[1777610821365,35.58,77001.52,0.02,0.7486,0.00021,13.67953]
[1777610826397,35.58,77001.05,0.02,0.74851,0.00021,13.68196]
[1777610831431,35.57,77000.3,0.02,0.74837,0.00021,13.68604]
[1777610836466,35.57,76999.97,0.02,0.74831,0.00021,13.68771]
[1777610841501,35.57,76998.82,0.02,0.74807,0.00021,13.69421]
[1777610846537,35.57,76999.06,0.02,0.74813,0.00021,13.69269]
[1777610851571,35.57,76998.68,0.02,0.74811,0.00021,13.68878]
[1777610856606,35.57,77001.22,0.02,0.74865,0.00021,13.67393]
[1777610861641,35.57,77001.6,0.02,0.74873,0.00021,13.67169]
[1777610866678,35.57,77005.42,0.02,0.74952,0.00021,13.6494]
[1777610871712,35.57,77006.27,0.02,0.7497,0.00021,13.64449]
[1777610876748,35.57,77004.41,0.02,0.74931,0.00021,13.65535]
[1777610881790,35.57,77009.63,0.02,0.7504,0.00021,13.62481]
[1777610884353,35.57,77016.52,0.02,0.75182,0.00021,13.58468]
[1777610889837,35.57,77017.42,0.02,0.752,0.00021,13.57966]
[1777610894873,35.57,77019.22,0.02,0.75236,0.00021,13.56928]
[1777610899908,35.58,77021.38,0.02,0.7528,0.00021,13.55676]
[1777610904497,35.58,77010.78,0.02,0.7506,0.00021,13.61913]
[1777610909993,35.58,77010.7,0.02,0.75054,0.00021,13.62086]
[1777610915028,35.59,77009.4,0.02,0.75028,0.00021,13.62413]
[1777610920055,35.59,77008.85,0.02,0.75015,0.00021,13.62761]
[1777610925090,35.6,77013.36,0.02,0.75108,0.00021,13.6015]
[1777610930125,35.6,77014.48,0.02,0.7513,0.00021,13.59528]
[1777610934152,35.6,77019.91,0.02,0.75242,0.00021,13.56358]
[1777610939188,35.6,77019.89,0.02,0.75241,0.00021,13.5639]
[1777610944225,35.6,77018.95,0.02,0.7522,0.00021,13.5699]
[1777610949260,35.61,77016.34,0.02,0.75164,0.00021,13.58569]
[1777610954296,35.61,77016.28,0.02,0.75162,0.00021,13.58637]
[1777610960337,35.61,77012.33,0.02,0.75078,0.00021,13.61008]
[1777610965371,35.61,77012.0,0.02,0.7507,0.00021,13.61228]
[1777610970407,35.62,77006.73,0.02,0.74959,0.00021,13.64362]
[1777610975442,35.62,77003.84,0.02,0.74903,0.00021,13.65513]
[1777610980477,35.62,77002.31,0.02,0.74869,0.00021,13.66452]
[1777610985511,35.63,77001.29,0.02,0.74847,0.00021,13.67078]
[1777610991554,35.63,77001.37,0.02,0.74847,0.00021,13.67073]
[1777610996588,35.63,77001.16,0.02,0.74841,0.00021,13.67232]
[1777611001624,35.63,77001.26,0.02,0.74842,0.00021,13.67211]
[1777611006660,35.63,77001.35,0.02,0.74842,0.00021,13.67205]
[1777611008674,35.64,77007.08,0.02,0.74961,0.00021,13.63879]
[1777611013708,35.64,77008.57,0.02,0.74991,0.00021,13.63035]
[1777611019751,35.64,77009.71,0.02,0.75015,0.00021,13.62371]
[1777611025338,35.64,77010.25,0.02,0.75026,0.00021,13.62055]
[1777611030829,35.64,77007.75,0.02,0.74974,0.00021,13.63512]
[1777611035864,35.64,77003.18,0.02,0.74886,0.00021,13.65562]
[1777611040899,35.64,77002.85,0.02,0.74878,0.00021,13.65779]
[1777611045935,35.64,77004.92,0.02,0.7492,0.00021,13.64604]
[1777611049963,35.64,77010.7,0.02,0.75039,0.00021,13.61261]
[1777611055548,35.64,77012.23,0.02,0.75071,0.00021,13.60376]
[1777611061043,35.64,77011.99,0.02,0.75066,0.00021,13.60516]
[1777611065619,35.64,77017.19,0.02,0.75174,0.00021,13.57473]
[1777611071111,35.64,77019.85,0.02,0.75229,0.00021,13.55896]
[1777611076145,35.64,77020.0,0.02,0.75233,0.00021,13.55788]
[1777611082188,35.64,77022.55,0.02,0.75286,0.00021,13.54298]
[1777611087223,35.64,77028.06,0.02,0.754,0.00021,13.51036]
[1777611092257,35.64,77031.45,0.02,0.75477,0.00021,13.48406]
[1777611096287,35.64,77038.26,0.02,0.75617,0.00021,13.44362]
[1777611101325,35.64,77041.23,0.02,0.75678,0.0002,13.42597]
[1777611106361,35.64,77042.99,0.02,0.75714,0.0002,13.41547]
[1777611111396,35.64,77041.59,0.02,0.75686,0.0002,13.42369]
[1777611118445,35.64,77040.68,0.02,0.75668,0.0002,13.42885]
[1777611123480,35.63,77042.59,0.02,0.75708,0.0002,13.41733]
[1777611126500,35.63,77049.52,0.02,0.7585,0.0002,13.37597]
[1777611128517,35.63,77052.4,0.02,0.75909,0.0002,13.35882]
[1777611133550,35.63,77055.5,0.02,0.75971,0.0002,13.34038]
[1777611138585,35.63,77056.03,0.02,0.75982,0.0002,13.33723]
[1777611143619,35.63,77058.76,0.02,0.76038,0.0002,13.32083]
[1777611148655,35.63,77061.26,0.02,0.76089,0.0002,13.30579]
[1777611153690,35.63,77063.53,0.02,0.76142,0.0002,13.28602]
[1777611158725,35.63,77065.11,0.02,0.76174,0.0002,13.27648]
[1777611163760,35.63,77066.9,0.02,0.7621,0.0002,13.26568]
[1777611168796,35.63,77077.21,0.02,0.76418,0.0002,13.20343]
[1777611169802,35.63,77084.82,0.02,0.76572,0.0002,13.15728]
[1777611170810,35.63,77084.85,0.02,0.76572,0.0002,13.1571]
[1777611175846,35.63,77080.73,0.02,0.76489,0.0002,13.18211]
[1777611181889,35.63,77076.43,0.02,0.76403,0.0002,13.20809]
[1777611186922,35.63,77072.97,0.02,0.76333,0.0002,13.22891]
[1777611191960,35.63,77071.9,0.02,0.76312,0.0002,13.23524]
[1777611196993,35.63,77075.34,0.02,0.76383,0.0002,13.21396]
[1777611202028,35.63,77071.7,0.02,0.76311,0.0002,13.23549]
[1777611207062,35.62,77067.74,0.02,0.76233,0.0002,13.25891]
[1777611212097,35.62,77063.21,0.02,0.76149,0.0002,13.27955]
[1777611217133,35.62,77066.87,0.02,0.76225,0.0002,13.25704]
[1777611222167,35.62,77068.29,0.02,0.76255,0.0002,13.24812]
[1777611227203,35.61,77070.57,0.02,0.76302,0.0002,13.234]
[1777611232238,35.61,77070.21,0.02,0.76296,0.0002,13.23581]
[1777611237273,35.61,77070.95,0.02,0.76312,0.0002,13.23094]
[1777611242307,35.61,77071.98,0.02,0.76335,0.0002,13.22422]
[1777611248352,35.61,77074.02,0.02,0.76377,0.0002,13.21146]
[1777611253385,35.6,77074.23,0.02,0.76383,0.0002,13.20985]
[1777611258420,35.6,77074.74,0.02,0.76394,0.0002,13.20645]
[1777611263454,35.6,77073.58,0.02,0.76372,0.0002,13.21317]
[1777611268490,35.6,77074.38,0.02,0.76389,0.0002,13.20801]
[1777611273525,35.6,77074.27,0.02,0.76394,0.0002,13.20231]
[1777611278559,35.6,77074.8,0.02,0.76406,0.0002,13.19883]
[1777611283595,35.59,77074.52,0.02,0.76401,0.0002,13.20026]
[1777611290644,35.59,77074.84,0.02,0.76409,0.0002,13.19797]
[1777611294673,35.59,77046.03,0.02,0.75823,0.0002,13.37104]
[1777611295679,35.59,77029.84,0.02,0.75491,0.00021,13.46731]
[1777611296686,35.59,77016.49,0.02,0.75214,0.00021,13.54608]
[1777611297693,35.59,77016.15,0.02,0.75208,0.00021,13.54779]
[1777611301721,35.59,77027.01,0.02,0.75435,0.00021,13.48331]
[1777611303734,35.59,77027.65,0.02,0.75449,0.00021,13.47932]
[1777611308773,35.58,77028.14,0.02,0.7546,0.00021,13.47616]
[1777611313805,35.58,77027.69,0.02,0.75451,0.00021,13.47863]
[1777611317835,35.58,77020.26,0.02,0.75298,0.00021,13.52239]
[1777611318841,35.58,77011.17,0.02,0.75109,0.00021,13.57577]
[1777611319846,35.58,77012.56,0.02,0.75138,0.00021,13.56756]
[1777611324883,35.58,77009.75,0.02,0.75079,0.00021,13.58415]
[1777611329916,35.58,77007.31,0.02,0.7503,0.00021,13.59813]
[1777611333946,35.58,76993.94,0.02,0.74757,0.00021,13.66993]
[1777611334953,35.58,76992.99,0.02,0.74737,0.00021,13.67544]
[1777611340995,35.58,76990.28,0.02,0.74682,0.00021,13.69076]
[1777611346029,35.58,76988.04,0.02,0.74636,0.00021,13.70343]
[1777611351065,35.57,76986.73,0.02,0.74609,0.00021,13.71072]
[1777611356100,35.57,76985.8,0.02,0.7459,0.00021,13.71584]
[1777611362142,35.57,76983.01,0.02,0.74533,0.00021,13.73166]
[1777611364157,35.57,76988.11,0.02,0.7464,0.00021,13.70208]
[1777611369192,35.57,76986.32,0.02,0.74603,0.00021,13.71228]
[1777611374228,35.57,76989.82,0.02,0.74677,0.00021,13.69189]
[1777611380269,35.57,76994.71,0.02,0.74779,0.00021,13.66384]
[1777611385307,35.57,76996.31,0.02,0.74811,0.00021,13.65481]
[1777611390341,35.57,76998.14,0.02,0.7485,0.00021,13.64419]
[1777611395375,35.57,76999.15,0.02,0.74877,0.00021,13.63235]
[1777611400410,35.57,76999.23,0.02,0.74878,0.00021,13.63201]
[1777611405446,35.57,76999.52,0.02,0.74884,0.00021,13.6304]
[1777611410479,35.57,76999.9,0.02,0.74891,0.00021,13.62826]
[1777611415515,35.57,77000.36,0.02,0.74901,0.00021,13.6256]
[1777611420550,35.57,77002.33,0.02,0.74943,0.00021,13.61373]
[1777611425585,35.57,77006.43,0.02,0.7503,0.00021,13.58939]
[1777611430620,35.57,77008.08,0.02,0.75066,0.00021,13.5794]
[1777611435655,35.57,77007.76,0.02,0.7506,0.00021,13.58096]
[1777611441696,35.56,77012.55,0.02,0.75161,0.00021,13.55251]
[1777611446732,35.56,77014.25,0.02,0.75198,0.00021,13.54225]
[1777611453782,35.56,77014.27,0.02,0.75206,0.00021,13.53569]
[1777611457814,35.56,77023.28,0.02,0.75393,0.00021,13.48235]
[1777611459825,35.56,77026.63,0.02,0.75463,0.00021,13.46253]
[1777611464860,35.56,77026.74,0.02,0.75465,0.00021,13.462]
[1777611469895,35.56,77027.26,0.02,0.75475,0.00021,13.45906]
[1777611474931,35.56,77027.25,0.02,0.75474,0.00021,13.45927]
[1777611479965,35.56,77026.82,0.02,0.75465,0.00021,13.46204]
[1777611485001,35.57,77027.13,0.02,0.7547,0.00021,13.46055]
[1777611490036,35.57,77027.35,0.02,0.75473,0.00021,13.45955]
[1777611495072,35.57,77028.6,0.02,0.755,0.00021,13.45186]
[1777611500107,35.56,77028.91,0.02,0.75507,0.00021,13.44978]
[1777611506149,35.56,77027.82,0.02,0.75486,0.00021,13.45597]
[1777611511183,35.56,77026.71,0.02,0.7547,0.00021,13.45627]
[1777611516219,35.56,77026.6,0.02,0.75468,0.00021,13.45672]
[1777611521254,35.56,77015.77,0.02,0.75244,0.00021,13.52056]
[1777611522261,35.56,77014.71,0.02,0.75222,0.00021,13.5268]
[1777611527299,35.56,77015.1,0.02,0.75231,0.00021,13.52445]
[1777611532332,35.56,77013.84,0.02,0.75204,0.00021,13.53193]
[1777611537366,35.56,77011.23,0.02,0.75149,0.00021,13.54753]
[1777611538959,35.56,77005.39,0.02,0.75027,0.00021,13.58193]
[1777611544415,35.56,77010.99,0.02,0.75142,0.00021,13.54961]
[1777611549451,35.57,77010.0,0.02,0.75119,0.00021,13.55613]
[1777611554485,35.57,77005.63,0.02,0.75025,0.00021,13.58243]
[1777611559521,35.58,77009.36,0.02,0.75101,0.00021,13.5612]
[1777611564556,35.58,77008.27,0.02,0.75076,0.00021,13.56813]
[1777611569597,35.58,77006.8,0.02,0.75045,0.00021,13.57695]
[1777611575634,35.58,77005.5,0.02,0.75023,0.00021,13.57874]
[1777611580669,35.58,77005.63,0.02,0.75025,0.00021,13.57822]
[1777611585704,35.59,77004.83,0.02,0.75008,0.00021,13.5831]
[1777611589309,35.59,76996.58,0.02,0.74835,0.00021,13.63135]
[1777611590738,35.59,76996.96,0.02,0.74843,0.00021,13.62914]
[1777611595774,35.59,76997.17,0.02,0.74847,0.00021,13.62785]
[1777611600809,35.59,76997.75,0.02,0.7486,0.00021,13.62441]
[1777611605845,35.59,77000.07,0.02,0.74908,0.00021,13.61089]
[1777611611887,35.59,76999.54,0.02,0.74897,0.00021,13.614]
[1777611616920,35.58,76998.12,0.02,0.74867,0.00021,13.62223]
[1777611621956,35.58,76995.75,0.02,0.74818,0.00021,13.63597]
[1777611626992,35.58,76998.83,0.02,0.74883,0.00021,13.6179]
[1777611632027,35.58,77000.6,0.02,0.74927,0.00021,13.60139]
[1777611637062,35.58,77003.14,0.02,0.7498,0.00021,13.58657]
[1777611642097,35.58,77001.76,0.02,0.74951,0.00021,13.59468]
[1777611647132,35.58,77003.6,0.02,0.74989,0.00021,13.58398]
[1777611652168,35.58,77000.24,0.02,0.74919,0.00021,13.60365]
[1777611657201,35.58,76997.56,0.02,0.74863,0.00021,13.61924]
[1777611662237,35.58,76998.47,0.02,0.74882,0.00021,13.61385]
[1777611667272,35.58,76998.13,0.02,0.74875,0.00021,13.61575]
[1777611672307,35.58,76998.46,0.02,0.74883,0.00021,13.61374]
[1777611677342,35.58,76998.96,0.02,0.74893,0.00021,13.61073]
[1777611682378,35.58,77004.09,0.02,0.75001,0.00021,13.58069]
[1777611687412,35.58,77006.11,0.02,0.75043,0.00021,13.56899]
[1777611692448,35.58,77005.55,0.02,0.75037,0.00021,13.5664]
[1777611697482,35.58,77004.33,0.02,0.75011,0.00021,13.57371]
[1777611702519,35.58,77002.88,0.02,0.7498,0.00021,13.58224]
[1777611708560,35.58,77004.45,0.02,0.75013,0.00021,13.57311]
[1777611711581,35.58,76996.59,0.02,0.74849,0.00021,13.61896]
[1777611716616,35.58,76995.81,0.02,0.74833,0.00021,13.62334]
[1777611721652,35.58,76998.3,0.02,0.74885,0.00021,13.60871]
[1777611726687,35.58,76999.1,0.02,0.74902,0.00021,13.60403]
[1777611730295,35.58,77006.42,0.02,0.75056,0.00021,13.5611]
[1777611734742,35.58,77000.51,0.02,0.74933,0.00021,13.59548]
[1777611740365,35.58,76998.62,0.02,0.74894,0.00021,13.60622]
[1777611745819,35.58,76998.32,0.02,0.74889,0.00021,13.60757]
[1777611750853,35.58,77000.88,0.02,0.74943,0.00021,13.59258]
[1777611755892,35.58,77000.63,0.02,0.74944,0.00021,13.58804]
[1777611760923,35.58,77000.88,0.02,0.74949,0.00021,13.58665]
[1777611765959,35.58,77001.3,0.02,0.74959,0.00021,13.58394]
[1777611770994,35.58,76997.21,0.02,0.74873,0.00021,13.60777]
[1777611776029,35.57,76997.86,0.02,0.74887,0.00021,13.60385]
[1777611781063,35.57,76998.29,0.02,0.74897,0.00021,13.60123]
[1777611786099,35.57,77000.55,0.02,0.74944,0.00021,13.58799]
[1777611791136,35.57,77001.01,0.02,0.74954,0.00021,13.58533]
[1777611796169,35.57,77001.02,0.02,0.74954,0.00021,13.58526]
[1777611801204,35.57,77002.21,0.02,0.74979,0.00021,13.57829]
[1777611806239,35.57,77002.81,0.02,0.74992,0.00021,13.57469]
[1777611808253,35.57,77008.06,0.02,0.75102,0.00021,13.54383]
[1777611812283,35.57,77016.1,0.02,0.75276,0.00021,13.49041]
[1777611817318,35.58,77022.42,0.02,0.75404,0.00021,13.45403]
[1777611822351,35.58,77025.26,0.02,0.75462,0.00021,13.4375]
[1777611828393,35.58,77029.02,0.02,0.75539,0.00021,13.41557]
[1777611833429,35.58,77032.86,0.02,0.75617,0.00021,13.39313]
[1777611837456,35.58,77038.49,0.02,0.75732,0.00021,13.35996]
[1777611842490,35.59,77044.18,0.02,0.75847,0.00021,13.32657]
[1777611843498,35.59,77050.53,0.02,0.75977,0.0002,13.28869]
[1777611845512,35.59,77056.3,0.02,0.76094,0.0002,13.25419]
[1777611850549,35.59,77054.81,0.02,0.76062,0.0002,13.26371]
[1777611851556,35.59,77049.11,0.02,0.75945,0.0002,13.29807]
[1777611852565,35.59,77040.84,0.02,0.75775,0.00021,13.34764]
[1777611853571,35.59,77035.74,0.02,0.7567,0.00021,13.37799]
[1777611858604,35.59,77035.82,0.02,0.75671,0.00021,13.37756]
[1777611863639,35.6,77034.53,0.02,0.75644,0.00021,13.38548]
[1777611868676,35.6,77038.07,0.02,0.75715,0.00021,13.36505]
[1777611873712,35.6,77041.06,0.02,0.75779,0.00021,13.34223]
[1777611876317,35.61,77049.06,0.02,0.75942,0.0002,13.29471]
[1777611877739,35.61,77054.69,0.02,0.76057,0.0002,13.26099]
[1777611881768,35.61,77059.97,0.02,0.76164,0.0002,13.22964]
[1777611886802,35.61,77061.06,0.02,0.76185,0.0002,13.2234]
[1777611889845,35.61,77073.08,0.02,0.76428,0.0002,13.15098]
[1777611891846,35.61,77088.39,0.02,0.76736,0.0002,13.05812]
[1777611896881,35.61,77091.86,0.02,0.76805,0.0002,13.03723]
[1777611898895,35.61,77086.48,0.02,0.76697,0.0002,13.07]
[1777611903929,35.61,77083.41,0.02,0.76636,0.0002,13.08843]
[1777611908964,35.61,77079.44,0.02,0.76557,0.0002,13.11214]
[1777611913999,35.61,77073.73,0.02,0.76444,0.0002,13.1463]
[1777611919033,35.6,77073.94,0.02,0.7645,0.0002,13.14437]
[1777611924070,35.6,77073.05,0.02,0.76434,0.0002,13.14917]
[1777611929103,35.6,77073.27,0.02,0.7644,0.0002,13.14726]
[1777611934139,35.59,77079.32,0.02,0.76571,0.0002,13.10381]
[1777611939174,35.59,77078.07,0.02,0.76548,0.0002,13.11086]
[1777611942199,35.59,77083.56,0.02,0.7666,0.0002,13.07701]
[1777611946227,35.58,77086.28,0.02,0.76717,0.0002,13.05968]
[1777611952268,35.58,77091.26,0.02,0.7682,0.0002,13.02839]
[1777611955291,35.58,77096.35,0.02,0.76923,0.0002,12.99692]
[1777611956297,35.58,77101.71,0.02,0.7703,0.0002,12.96396]
[1777611958311,35.58,77106.05,0.02,0.77117,0.0002,12.93721]
[1777611963346,35.58,77107.27,0.02,0.77142,0.0002,12.9296]
[1777611968382,35.58,77103.97,0.02,0.77076,0.0002,12.94984]
[1777611973418,35.58,77106.03,0.02,0.77118,0.0002,12.93686]
[1777611978453,35.57,77108.05,0.02,0.77159,0.0002,12.92414]
[1777611983488,35.57,77111.41,0.02,0.77227,0.0002,12.90314]
[1777611988524,35.57,77112.22,0.02,0.77244,0.0002,12.89786]
[1777611993559,35.57,77111.34,0.02,0.77234,0.0002,12.89687]
[1777611998594,35.57,77115.62,0.02,0.7732,0.0002,12.8702]
[1777612003628,35.57,77119.73,0.02,0.77401,0.0002,12.84473]
[1777612008666,35.57,77120.05,0.02,0.77407,0.0002,12.84285]
[1777612013700,35.57,77120.95,0.02,0.77425,0.0002,12.83739]
[1777612018735,35.57,77124.59,0.02,0.77496,0.0002,12.81509]
[1777612023771,35.57,77124.76,0.02,0.77498,0.0002,12.81434]
[1777612028806,35.57,77125.3,0.02,0.77508,0.0002,12.81133]
[1777612033841,35.58,77126.55,0.02,0.77532,0.0002,12.80379]
[1777612038876,35.58,77129.8,0.02,0.77596,0.0002,12.78369]
[1777612043910,35.58,77127.57,0.02,0.77552,0.0002,12.7976]
[1777612048946,35.58,77126.1,0.02,0.77523,0.0002,12.80675]
[1777612053981,35.57,77125.2,0.02,0.77514,0.0002,12.80543]
[1777612059016,35.57,77132.91,0.02,0.77667,0.0002,12.75704]
[1777612064063,35.56,77135.92,0.02,0.77733,0.0002,12.73603]
[1777612065075,35.56,77150.46,0.02,0.78018,0.00019,12.64504]
[1777612066076,35.56,77156.18,0.02,0.78129,0.00019,12.60915]
[1777612071110,35.56,77155.38,0.02,0.78115,0.00019,12.6137]
[1777612076146,35.55,77149.33,0.02,0.77999,0.00019,12.65112]
[1777612077721,35.55,77140.42,0.02,0.77825,0.0002,12.70673]
[1777612080173,35.55,77134.81,0.02,0.77716,0.0002,12.74147]
[1777612085213,35.55,77138.11,0.02,0.77783,0.0002,12.72028]
[1777612090242,35.55,77138.83,0.02,0.77799,0.0002,12.71511]
[1777612095279,35.54,77142.36,0.02,0.7787,0.0002,12.69244]
[1777612100316,35.54,77143.54,0.02,0.77895,0.0002,12.68447]
[1777612105348,35.54,77147.89,0.02,0.77981,0.0002,12.65668]
[1777612110384,35.53,77152.22,0.02,0.78067,0.00019,12.62915]
[1777612115418,35.53,77156.56,0.02,0.78161,0.00019,12.59485]
[1777612119446,35.53,77151.31,0.02,0.7806,0.00019,12.62718]
[1777612124483,35.52,77145.99,0.02,0.7796,0.0002,12.65961]
[1777612129521,35.52,77147.66,0.02,0.77995,0.0002,12.64822]
[1777612134555,35.51,77148.84,0.02,0.78021,0.0002,12.63996]
[1777612139590,35.51,77149.11,0.02,0.78027,0.0002,12.63784]
[1777612144625,35.51,77145.36,0.02,0.77955,0.0002,12.66107]
[1777612149660,35.51,77141.83,0.02,0.77886,0.0002,12.683]
[1777612154696,35.51,77141.25,0.02,0.77876,0.0002,12.68643]
[1777612159734,35.51,77144.21,0.02,0.77935,0.0002,12.66745]
[1777612164769,35.5,77149.09,0.02,0.78032,0.0002,12.63614]
[1777612169804,35.5,77153.82,0.02,0.78126,0.00019,12.60577]
[1777612174839,35.5,77156.49,0.02,0.78187,0.00019,12.58209]
[1777612179873,35.49,77158.56,0.02,0.78229,0.00019,12.56839]
[1777612184908,35.49,77157.0,0.02,0.78201,0.00019,12.57753]
[1777612189944,35.49,77156.73,0.02,0.78198,0.00019,12.57849]
[1777612192970,35.49,77151.03,0.02,0.78088,0.00019,12.61394]
[1777612193974,35.48,77142.97,0.02,0.77932,0.0002,12.66439]
[1777612194984,35.48,77136.37,0.02,0.77802,0.0002,12.70562]
[1777612195988,35.48,77138.02,0.02,0.77835,0.0002,12.69513]
[1777612200033,35.48,77130.84,0.02,0.77696,0.0002,12.73954]
[1777612205051,35.48,77132.04,0.02,0.77722,0.0002,12.73112]
[1777612210087,35.48,77127.32,0.02,0.7763,0.0002,12.76031]
[1777612215122,35.47,77125.61,0.02,0.77597,0.0002,12.77067]
[1777612220157,35.47,77124.58,0.02,0.77578,0.0002,12.77654]
[1777612225194,35.47,77123.79,0.02,0.77566,0.0002,12.78054]
[1777612227206,35.46,77117.71,0.02,0.77446,0.0002,12.81799]
[1777612232242,35.46,77118.31,0.02,0.77467,0.0002,12.80733]
[1777612237277,35.46,77120.51,0.02,0.77513,0.0002,12.79292]
[1777612242312,35.45,77116.99,0.02,0.77446,0.0002,12.81384]
[1777612243319,35.45,77110.68,0.02,0.77322,0.0002,12.8528]
[1777612245337,35.45,77108.25,0.02,0.77275,0.0002,12.86716]
[1777612250368,35.44,77109.1,0.02,0.77294,0.0002,12.86127]
[1777612255403,35.44,77108.02,0.02,0.77275,0.0002,12.86715]
[1777612260438,35.43,77109.18,0.02,0.77303,0.0002,12.85842]
[1777612265473,35.43,77109.92,0.02,0.77322,0.0002,12.85256]
[1777612268494,35.42,77115.35,0.02,0.77432,0.0002,12.81808]
[1777612273531,35.42,77118.84,0.02,0.77503,0.0002,12.79594]
[1777612278563,35.42,77122.34,0.02,0.77575,0.0002,12.77342]
[1777612283600,35.41,77122.78,0.02,0.77586,0.0002,12.76981]
[1777612288636,35.41,77120.54,0.02,0.77544,0.0002,12.78287]
[1777612293670,35.4,77118.85,0.02,0.7752,0.0002,12.78638]
[1777612298705,35.4,77120.79,0.02,0.77562,0.0002,12.77328]
[1777612301726,35.4,77124.05,0.02,0.77628,0.0002,12.75255]
[1777612308775,35.4,77124.44,0.02,0.77636,0.0002,12.74992]
[1777612313812,35.4,77127.63,0.02,0.777,0.0002,12.72977]
[1777612318846,35.39,77130.73,0.02,0.77763,0.0002,12.70982]
[1777612323881,35.39,77132.3,0.02,0.77795,0.0002,12.69947]
[1777612328917,35.39,77128.62,0.02,0.77724,0.0002,12.72203]
[1777612333953,35.38,77129.37,0.02,0.77741,0.0002,12.71674]
[1777612338987,35.38,77129.33,0.02,0.77742,0.0002,12.71637]
[1777612344022,35.38,77129.81,0.02,0.77753,0.0002,12.71277]
[1777612349061,35.38,77124.04,0.02,0.7764,0.0002,12.74843]
[1777612354097,35.38,77124.06,0.02,0.77648,0.0002,12.74184]
[1777612358124,35.37,77129.76,0.02,0.77762,0.0002,12.70596]
[1777612363159,35.37,77129.39,0.02,0.77756,0.0002,12.70772]
[1777612368194,35.37,77129.45,0.02,0.77759,0.0002,12.70678]
[1777612373228,35.37,77129.44,0.02,0.77761,0.0002,12.70628]
[1777612378264,35.36,77129.7,0.02,0.77767,0.0002,12.70408]
[1777612383301,35.36,77128.64,0.02,0.77748,0.0002,12.71014]
[1777612388334,35.36,77128.19,0.02,0.77741,0.0002,12.71241]
[1777612393374,35.35,77127.87,0.02,0.77737,0.0002,12.7138]
[1777612398407,35.35,77127.35,0.02,0.77728,0.0002,12.71644]
[1777612403443,35.35,77124.69,0.02,0.77678,0.0002,12.73245]
[1777612408479,35.34,77125.11,0.02,0.77688,0.0002,12.72908]
[1777612413514,35.34,77125.85,0.02,0.77713,0.0002,12.71737]
[1777612419556,35.34,77126.47,0.02,0.77727,0.0002,12.71264]
[1777612425598,35.33,77127.87,0.02,0.77757,0.0002,12.70336]
[1777612430638,35.33,77127.72,0.02,0.77754,0.0002,12.70404]
[1777612436675,35.33,77127.92,0.02,0.77759,0.0002,12.70256]
[1777612441710,35.33,77129.24,0.02,0.77785,0.0002,12.6942]
[1777612446744,35.33,77130.78,0.02,0.77817,0.0002,12.68423]
[1777612451779,35.33,77131.07,0.02,0.77823,0.0002,12.68214]
[1777612457826,35.33,77130.66,0.02,0.77815,0.0002,12.68482]
[1777612462856,35.33,77130.18,0.02,0.77805,0.0002,12.68799]
[1777612467892,35.33,77129.82,0.02,0.77797,0.0002,12.69042]
[1777612472927,35.33,77129.6,0.02,0.77799,0.0002,12.68577]
[1777612477963,35.33,77128.16,0.02,0.7777,0.0002,12.69497]
[1777612482997,35.33,77127.73,0.02,0.77761,0.0002,12.69783]
[1777612484004,35.33,77120.26,0.02,0.77613,0.0002,12.7447]
[1777612485011,35.33,77114.45,0.02,0.77498,0.0002,12.78101]
[1777612488032,35.33,77112.8,0.02,0.77465,0.0002,12.79111]
[1777612493068,35.33,77109.22,0.02,0.77395,0.0002,12.81307]
[1777612498101,35.33,77106.16,0.02,0.77335,0.0002,12.83192]
[1777612503141,35.33,77101.66,0.02,0.77244,0.0002,12.86]
[1777612508171,35.33,77101.57,0.02,0.77242,0.0002,12.86077]
[1777612513207,35.33,77103.97,0.02,0.77289,0.0002,12.84611]
[1777612518243,35.33,77104.03,0.02,0.7729,0.0002,12.84582]
[1777612523277,35.33,77102.91,0.02,0.77267,0.0002,12.85293]
[1777612528312,35.33,77106.63,0.02,0.77341,0.0002,12.82992]
[1777612533347,35.34,77105.53,0.02,0.77325,0.0002,12.83086]
[1777612539127,35.34,77102.99,0.02,0.77273,0.0002,12.84697]
[1777612544423,35.34,77103.29,0.02,0.77279,0.0002,12.84532]
[1777612549460,35.34,77099.45,0.02,0.77201,0.0002,12.86936]
[1777612555501,35.34,77100.02,0.02,0.77211,0.0002,12.86619]
[1777612560536,35.34,77101.91,0.02,0.77248,0.0002,12.85476]
[1777612565571,35.34,77103.65,0.02,0.77282,0.0002,12.84431]
[1777612570607,35.35,77102.81,0.02,0.77264,0.0002,12.84992]
[1777612571615,35.35,77097.2,0.02,0.77151,0.0002,12.8848]
[1777612573626,35.35,77091.33,0.02,0.77033,0.0002,12.92118]
[1777612578662,35.35,77089.32,0.02,0.76992,0.0002,12.93357]
[1777612583700,35.35,77088.0,0.02,0.76966,0.0002,12.94169]
[1777612588731,35.35,77087.37,0.02,0.76953,0.0002,12.94555]
[1777612593768,35.35,77085.6,0.02,0.76924,0.0002,12.95027]
[1777612598802,35.35,77085.54,0.02,0.76923,0.0002,12.95063]
[1777612602831,35.35,77080.42,0.02,0.76819,0.0002,12.9823]
[1777612604844,35.35,77076.62,0.02,0.76742,0.0002,13.00566]
[1777612609879,35.34,77076.59,0.02,0.76743,0.0002,13.00552]
[1777612615922,35.34,77078.22,0.02,0.76777,0.0002,12.99512]
[1777612621963,35.34,77076.43,0.02,0.76742,0.0002,13.00567]
[1777612627005,35.34,77080.31,0.02,0.76822,0.0002,12.98141]
[1777612632041,35.33,77080.24,0.02,0.76825,0.0002,12.98033]
[1777612637076,35.33,77079.61,0.02,0.76814,0.0002,12.98387]
[1777612642111,35.33,77078.82,0.02,0.76799,0.0002,12.98837]
[1777612650169,35.32,77079.27,0.02,0.7681,0.0002,12.98495]
[1777612655202,35.32,77079.29,0.02,0.76819,0.0002,12.97825]
[1777612660237,35.32,77079.6,0.02,0.76826,0.0002,12.97594]
[1777612665272,35.32,77081.1,0.02,0.76858,0.0002,12.96635]
[1777612669300,35.32,77071.76,0.02,0.76669,0.0002,13.02352]
[1777612671314,35.31,77063.44,0.02,0.765,0.0002,13.07422]
[1777612676350,35.31,77060.44,0.02,0.76442,0.0002,13.09168]
[1777612681385,35.31,77059.52,0.02,0.76425,0.0002,13.09649]
[1777612686420,35.3,77061.14,0.02,0.76461,0.0002,13.08571]
[1777612691457,35.3,77062.8,0.02,0.76498,0.0002,13.07468]
[1777612696490,35.29,77060.86,0.02,0.76462,0.0002,13.08561]
[1777612701525,35.28,77061.82,0.02,0.7649,0.0002,13.0769]
[1777612706560,35.23,77062.78,0.02,0.7654,0.0002,13.06174]
[1777612711595,35.19,77063.8,0.02,0.76592,0.0002,13.04201]
[1777612716629,35.18,77063.88,0.02,0.76601,0.0002,13.03923]
[1777612721665,35.17,77066.91,0.02,0.76666,0.0002,13.01955]
[1777612726700,35.17,77062.53,0.02,0.76577,0.00021,13.04638]
[1777612731735,35.17,77063.99,0.02,0.76607,0.0002,13.03723]
[1777612736771,35.17,77065.05,0.02,0.76629,0.0002,13.03063]
[1777612741805,35.17,77066.04,0.02,0.7665,0.0002,13.02445]
[1777612743819,35.17,77060.33,0.02,0.76533,0.00021,13.05958]
[1777612745833,35.16,77057.56,0.02,0.76478,0.00021,13.0758]
[1777612750869,35.16,77048.6,0.02,0.76295,0.00021,13.13042]
[1777612752882,35.15,77044.41,0.02,0.76217,0.00021,13.15321]
[1777612755910,35.13,77039.02,0.02,0.76117,0.00021,13.1828]
[1777612760940,35.1,77035.9,0.02,0.76069,0.00021,13.19654]
[1777612762954,35.08,77030.59,0.02,0.75968,0.00021,13.2259]
[1777612767990,35.07,77026.85,0.02,0.75902,0.00021,13.24519]
[1777612773024,35.05,77022.22,0.02,0.75821,0.00021,13.2643]
[1777612778064,35.05,77021.35,0.02,0.75804,0.00021,13.26918]
[1777612783095,35.05,77021.43,0.02,0.75807,0.00021,13.2683]
[1777612788130,35.04,77028.38,0.02,0.75954,0.00021,13.2256]
[1777612793168,35.03,77027.9,0.02,0.75953,0.00021,13.22582]
[1777612798199,35.03,77028.13,0.02,0.75959,0.00021,13.22421]
[1777612803235,35.03,77027.74,0.02,0.75951,0.00021,13.2264]
[1777612808270,35.02,77034.58,0.02,0.76095,0.00021,13.18442]
[1777612809276,35.02,77039.49,0.02,0.76197,0.00021,13.15431]
[1777612814312,35.02,77039.15,0.02,0.76191,0.00021,13.15628]
[1777612819347,35.02,77035.51,0.02,0.76116,0.00021,13.17837]
[1777612824382,35.02,77031.89,0.02,0.76041,0.00021,13.2002]
[1777612829417,35.02,77029.74,0.02,0.75997,0.00021,13.21297]
[1777612834453,35.02,77031.51,0.02,0.76042,0.00021,13.19576]
[1777612837474,35.02,77039.81,0.02,0.76215,0.00021,13.1449]
[1777612839487,35.02,77044.01,0.02,0.76302,0.00021,13.11918]
[1777612845529,35.02,77046.19,0.02,0.76347,0.00021,13.10588]
[1777612850564,35.02,77045.59,0.02,0.76336,0.00021,13.10915]
[1777612855599,35.01,77042.65,0.02,0.76276,0.00021,13.12681]
[1777612860634,35.01,77041.54,0.02,0.76253,0.00021,13.13361]
[1777612865669,35.01,77040.78,0.02,0.76238,0.00021,13.13823]
[1777612871458,35.01,77039.92,0.02,0.7622,0.00021,13.14343]
[1777612876746,35.01,77039.27,0.02,0.76207,0.00021,13.14733]
[1777612882789,35.01,77038.58,0.02,0.76193,0.00021,13.15145]
[1777612887824,35.01,77039.84,0.02,0.76219,0.00021,13.14362]
[1777612891681,35.01,77047.68,0.02,0.76389,0.00021,13.0891]
[1777612896887,35.01,77051.02,0.02,0.7646,0.00021,13.06811]
[1777612901921,35.01,77052.68,0.02,0.76495,0.00021,13.05748]
[1777612906958,35.0,77054.34,0.02,0.76531,0.00021,13.04678]
[1777612911994,35.0,77055.15,0.02,0.76549,0.00021,13.04134]
[1777612917027,35.0,77057.96,0.02,0.76609,0.00021,13.02348]
[1777612922062,35.0,77059.52,0.02,0.76642,0.00021,13.01356]
[1777612925084,35.0,77065.65,0.02,0.76768,0.00021,12.97539]
[1777612930118,35.0,77065.47,0.02,0.76765,0.00021,12.97654]
[1777612935154,35.0,77063.12,0.02,0.76717,0.00021,12.99102]
[1777612940187,35.0,77063.95,0.02,0.76734,0.00021,12.98588]
[1777612945223,35.0,77064.47,0.02,0.76743,0.00021,12.98292]
[1777612950267,35.0,77062.91,0.02,0.7671,0.00021,12.99298]
[1777612952273,35.0,77056.48,0.02,0.76584,0.00021,13.02681]
[1777612957308,35.0,77051.6,0.02,0.76483,0.00021,13.057]
[1777612965365,35.0,77049.72,0.02,0.76446,0.00021,13.06808]
[1777612970400,35.0,77045.13,0.02,0.76352,0.00021,13.09588]
[1777612974428,34.99,77050.54,0.02,0.76465,0.00021,13.06238]
[1777612975436,34.99,77055.93,0.02,0.76576,0.00021,13.02914]
[1777612981478,35.0,77058.54,0.02,0.76628,0.00021,13.01352]
[1777612986513,35.0,77061.33,0.02,0.76684,0.00021,12.9967]
[1777612992561,35.0,77063.17,0.02,0.7672,0.00021,12.98591]
[1777612997590,35.01,77068.15,0.02,0.7682,0.00021,12.95557]
[1777613002625,35.01,77070.66,0.02,0.76871,0.0002,12.94009]
[1777613007660,35.01,77072.12,0.02,0.76901,0.0002,12.93112]
[1777613012694,35.01,77069.89,0.02,0.76862,0.0002,12.93893]
[1777613017729,35.01,77070.52,0.02,0.76874,0.0002,12.93508]
[1777613022764,35.01,77070.92,0.02,0.76882,0.0002,12.93266]
[1777613027800,35.01,77071.5,0.02,0.76894,0.0002,12.92913]
[1777613032835,35.01,77070.87,0.02,0.76881,0.0002,12.93311]
[1777613037870,35.01,77071.46,0.02,0.76893,0.0002,12.92953]
[1777613042905,35.01,77073.22,0.02,0.76929,0.0002,12.91862]
[1777613044919,35.01,77078.47,0.02,0.77035,0.0002,12.88607]
[1777613052806,35.01,77077.48,0.02,0.77013,0.0002,12.89271]
[1777613059016,35.02,77077.48,0.02,0.77012,0.0002,12.89305]
[1777613064054,35.02,77078.99,0.02,0.77042,0.0002,12.88394]
[1777613069089,35.02,77077.39,0.02,0.77009,0.0002,12.89426]
[1777613074124,35.02,77076.49,0.02,0.76996,0.0002,12.89395]
[1777613079159,35.02,77077.27,0.02,0.77011,0.0002,12.88937]
[1777613084194,35.02,77077.61,0.02,0.77017,0.0002,12.88752]
[1777613090235,35.02,77077.65,0.02,0.77017,0.0002,12.8877]
[1777613092250,35.03,77071.46,0.02,0.7689,0.0002,12.92639]
[1777613094264,35.03,77068.75,0.02,0.76834,0.00021,12.94325]
[1777613099299,35.03,77068.92,0.02,0.76838,0.00021,12.94218]
[1777613104334,35.03,77065.39,0.02,0.76766,0.00021,12.96404]
[1777613109370,35.02,77065.99,0.02,0.76779,0.00021,12.95986]
[1777613114404,35.02,77065.13,0.02,0.76763,0.00021,12.96475]
[1777613119441,35.02,77066.29,0.02,0.76788,0.00021,12.95714]
[1777613124475,35.02,77064.04,0.02,0.76743,0.00021,12.97074]
[1777613129513,35.01,77063.81,0.02,0.7674,0.00021,12.97172]
[1777613134546,35.01,77062.9,0.02,0.76729,0.00021,12.97077]
[1777613140588,35.01,77063.71,0.02,0.76748,0.00021,12.96527]
[1777613145623,35.01,77067.01,0.02,0.76816,0.00021,12.94443]
[1777613151665,35.01,77067.56,0.02,0.76829,0.00021,12.94061]
[1777613156700,35.0,77068.44,0.02,0.76848,0.00021,12.9348]
[1777613161736,35.0,77067.24,0.02,0.76825,0.00021,12.9417]
[1777613166770,35.0,77067.54,0.02,0.76834,0.00021,12.93903]
[1777613171807,34.99,77071.85,0.02,0.76924,0.0002,12.91167]
[1777613176841,34.99,77070.62,0.02,0.769,0.0002,12.91889]
[1777613177848,34.99,77076.17,0.02,0.77014,0.0002,12.88418]
[1777613179864,34.99,77076.77,0.02,0.77027,0.0002,12.88035]
[1777613184898,34.99,77075.97,0.02,0.77012,0.0002,12.88495]
[1777613189933,34.99,77074.95,0.02,0.76992,0.0002,12.89091]
[1777613194968,34.98,77075.2,0.02,0.77005,0.0002,12.88274]
[1777613200005,34.98,77075.61,0.02,0.77015,0.0002,12.87979]
[1777613205038,34.98,77074.45,0.02,0.76993,0.0002,12.88663]
[1777613210074,34.98,77072.88,0.02,0.76962,0.0002,12.89596]
[1777613215107,34.98,77073.89,0.02,0.76984,0.0002,12.88917]
[1777613220145,34.97,77074.32,0.02,0.76994,0.0002,12.88606]
[1777613225179,34.97,77074.84,0.02,0.77006,0.0002,12.88239]
[1777613231220,34.97,77075.97,0.02,0.77031,0.0002,12.87487]
[1777613236255,34.97,77074.82,0.02,0.77008,0.0002,12.88171]
[1777613241305,34.97,77082.54,0.02,0.77167,0.0002,12.83308]
[1777613243304,34.97,77086.45,0.02,0.77247,0.0002,12.80852]
[1777613247332,34.97,77088.97,0.02,0.77298,0.0002,12.79257]
[1777613252373,34.96,77087.9,0.02,0.77285,0.0002,12.79259]
[1777613257402,34.96,77090.25,0.02,0.77334,0.0002,12.77748]
[1777613262437,34.96,77088.38,0.02,0.77297,0.0002,12.78896]
[1777613267473,34.96,77083.97,0.02,0.77208,0.0002,12.81633]
[1777613272508,34.96,77082.35,0.02,0.77177,0.0002,12.82604]
[1777613278549,34.95,77081.58,0.02,0.77163,0.0002,12.83033]
[1777613283585,34.95,77079.11,0.02,0.77114,0.0002,12.84535]
[1777613288619,34.95,77079.13,0.02,0.77116,0.0002,12.8447]
[1777613295676,34.94,77078.68,0.02,0.77109,0.0002,12.84678]
[1777613300707,34.94,77080.16,0.02,0.77141,0.0002,12.837]
[1777613305740,34.94,77078.03,0.02,0.77099,0.0002,12.84986]
[1777613311782,34.94,77076.0,0.02,0.77066,0.0002,12.85568]
[1777613316818,34.93,77075.57,0.02,0.77059,0.0002,12.85779]
[1777613321853,34.93,77075.62,0.02,0.77062,0.0002,12.85691]
[1777613326888,34.93,77074.58,0.02,0.77043,0.0002,12.86289]
[1777613331929,34.92,77073.68,0.02,0.77026,0.0002,12.86799]
[1777613336964,34.92,77068.1,0.02,0.76913,0.00021,12.90242]
[1777613341999,34.92,77068.6,0.02,0.76924,0.00021,12.89911]
[1777613344018,34.92,77061.5,0.02,0.76777,0.00021,12.94342]
[1777613349052,34.92,77065.72,0.02,0.76865,0.00021,12.91701]
[1777613354087,34.92,77065.53,0.02,0.76861,0.00021,12.91806]
[1777613360130,34.92,77064.34,0.02,0.76838,0.00021,12.92523]
[1777613364158,34.92,77059.27,0.02,0.76734,0.00021,12.95657]
[1777613369192,34.92,77054.99,0.02,0.76647,0.00021,12.98275]
[1777613374228,34.91,77054.34,0.02,0.76641,0.00021,12.98019]
[1777613379262,34.91,77052.61,0.02,0.76607,0.00021,12.99052]
[1777613385311,34.91,77049.0,0.02,0.76534,0.00021,13.01231]
[1777613390346,34.9,77044.06,0.02,0.76433,0.00021,13.04232]
[1777613395383,34.9,77044.92,0.02,0.76453,0.00021,13.03648]
[1777613400416,34.9,77043.03,0.02,0.76415,0.00021,13.04764]
[1777613405450,34.9,77041.11,0.02,0.76375,0.00021,13.05953]
[1777613406458,34.9,77034.37,0.02,0.76234,0.00021,13.10108]
[1777613407465,34.9,77032.05,0.02,0.76186,0.00021,13.1153]
[1777613413507,34.9,77033.47,0.02,0.76217,0.00021,13.10616]
[1777613418543,34.89,77031.2,0.02,0.76171,0.00021,13.11967]
[1777613424586,34.89,77027.12,0.02,0.76087,0.00021,13.14418]
[1777613429621,34.89,77026.03,0.02,0.76066,0.00021,13.15039]
[1777613434656,34.89,77024.66,0.02,0.76045,0.00021,13.15227]
[1777613439692,34.88,77024.47,0.02,0.76043,0.00021,13.15289]
[1777613444727,34.88,77023.58,0.02,0.76026,0.00021,13.1579]
[1777613449763,34.88,77022.89,0.02,0.76013,0.00021,13.16167]
[1777613454797,34.88,77021.07,0.02,0.75976,0.00021,13.17229]
[1777613459832,34.87,77021.15,0.02,0.7598,0.00021,13.17126]
[1777613464867,34.87,77021.95,0.02,0.75998,0.00021,13.16582]
[1777613469901,34.87,77021.82,0.02,0.75997,0.00021,13.16609]
[1777613474936,34.86,77022.03,0.02,0.76004,0.00021,13.16427]
[1777613475944,34.86,77027.44,0.02,0.76118,0.00021,13.13097]
[1777613480979,34.86,77026.6,0.02,0.76101,0.00021,13.13576]
[1777613486014,34.86,77024.26,0.02,0.76054,0.00021,13.14965]
[1777613491049,34.86,77025.2,0.02,0.76082,0.00021,13.13724]
[1777613496085,34.85,77025.11,0.02,0.76081,0.00021,13.13735]
[1777613501119,34.85,77024.94,0.02,0.76079,0.00021,13.13796]
[1777613506155,34.85,77024.7,0.02,0.76076,0.00021,13.13899]
[1777613511190,34.85,77024.77,0.02,0.76079,0.00021,13.13812]
[1777613517232,34.84,77024.66,0.02,0.76078,0.00021,13.13826]
[1777613522267,34.84,77024.44,0.02,0.76075,0.00021,13.13917]
[1777613527303,34.84,77023.51,0.02,0.76057,0.00021,13.14443]
[1777613533344,34.84,77024.61,0.02,0.76082,0.00021,13.13713]
[1777613536367,34.83,77030.42,0.02,0.76205,0.00021,13.10102]
[1777613539388,34.83,77035.97,0.02,0.76323,0.00021,13.06633]
[1777613544423,34.83,77032.41,0.02,0.76251,0.00021,13.08759]
[1777613550348,34.82,77031.27,0.02,0.7623,0.00021,13.09362]
[1777613555500,34.82,77030.08,0.02,0.76216,0.00021,13.09351]
[1777613560537,34.81,77030.46,0.02,0.76228,0.00021,13.08992]
[1777613565569,34.8,77030.97,0.02,0.76243,0.00021,13.08559]
[1777613570606,34.8,77030.17,0.02,0.7623,0.00021,13.08938]
[1777613575640,34.79,77029.94,0.02,0.76229,0.00021,13.08965]
[1777613581682,34.78,77030.07,0.02,0.76236,0.00021,13.08751]
[1777613587725,34.78,77029.47,0.02,0.76228,0.00021,13.08968]
[1777613592759,34.77,77029.57,0.02,0.76234,0.00021,13.088]
[1777613598802,34.76,77029.74,0.02,0.76242,0.00021,13.08576]
[1777613603837,34.76,77029.43,0.02,0.76238,0.00021,13.08672]
[1777613606857,34.76,77036.79,0.02,0.76394,0.00021,13.04063]
[1777613611894,34.75,77037.36,0.02,0.76415,0.00021,13.0302]
[1777613613907,34.75,77045.99,0.02,0.76597,0.00021,12.97626]
[1777613618942,34.75,77049.11,0.02,0.76661,0.00021,12.95682]
[1777613623978,34.75,77050.72,0.02,0.76695,0.00021,12.94678]
[1777613629013,34.75,77053.67,0.02,0.76756,0.00021,12.92836]
[1777613632036,34.75,77060.51,0.02,0.76898,0.00021,12.88547]
[1777613639084,34.75,77064.28,0.02,0.76977,0.00021,12.86148]
[1777613644118,34.75,77066.42,0.02,0.77022,0.00021,12.84779]
[1777613649154,34.75,77065.3,0.02,0.77,0.00021,12.8546]
[1777613657210,34.74,77069.0,0.02,0.77077,0.00021,12.83098]
[1777613662244,34.74,77069.42,0.02,0.77086,0.00021,12.82817]
[1777613667280,34.74,77068.5,0.02,0.77068,0.00021,12.83381]
[1777613672315,34.74,77066.96,0.02,0.77043,0.00021,12.83706]
[1777613677353,34.74,77067.33,0.02,0.77052,0.00021,12.83451]
[1777613682388,34.74,77068.25,0.02,0.77071,0.00021,12.82853]
[1777613687423,34.74,77070.41,0.02,0.77116,0.00021,12.81476]
[1777613692459,34.74,77070.8,0.02,0.77125,0.00021,12.81223]
[1777613697495,34.74,77070.41,0.02,0.77117,0.00021,12.81462]
[1777613702531,34.74,77070.44,0.02,0.77118,0.00021,12.81437]
[1777613707565,34.74,77070.35,0.02,0.77116,0.00021,12.81483]
[1777613712599,34.74,77073.41,0.02,0.77179,0.00021,12.79545]
[1777613717635,34.74,77073.2,0.02,0.77175,0.00021,12.79677]
[1777613722671,34.74,77074.62,0.02,0.77204,0.00021,12.78781]
[1777613727705,34.74,77070.16,0.02,0.77113,0.00021,12.81587]
[1777613732740,34.74,77067.54,0.02,0.77066,0.00021,12.82602]
[1777613738782,34.73,77063.58,0.02,0.76985,0.00021,12.85069]
[1777613743820,34.73,77062.58,0.02,0.76965,0.00021,12.85669]
[1777613748851,34.73,77061.86,0.02,0.76952,0.00021,12.86085]
[1777613753889,34.73,77061.16,0.02,0.76939,0.00021,12.86475]
[1777613759931,34.73,77062.09,0.02,0.7696,0.00021,12.85843]
[1777613764966,34.72,77061.21,0.02,0.76943,0.00021,12.8636]
[1777613767986,34.72,77054.48,0.02,0.76803,0.00021,12.90581]
[1777613773022,34.72,77050.4,0.02,0.76718,0.00021,12.9313]
[1777613775041,34.72,77044.78,0.02,0.76601,0.00021,12.96637]
[1777613780072,34.73,77042.77,0.02,0.76559,0.00021,12.97918]
[1777613787122,34.73,77042.23,0.02,0.76546,0.00021,12.98295]
[1777613792157,34.73,77042.6,0.02,0.76561,0.00021,12.97443]
[1777613798199,34.73,77042.07,0.02,0.7655,0.00021,12.97748]
[1777613803234,34.72,77042.62,0.02,0.76562,0.00021,12.97387]
[1777613808269,34.72,77041.4,0.02,0.76537,0.00021,12.9813]
[1777613813324,34.72,77041.4,0.02,0.76538,0.00021,12.98113]
[1777613818361,34.72,77041.12,0.02,0.76533,0.00021,12.98271]
[1777613823394,34.72,77043.75,0.02,0.76588,0.00021,12.96618]
[1777613828429,34.72,77041.11,0.02,0.76533,0.00021,12.98253]
[1777613833464,34.72,77039.26,0.02,0.76495,0.00021,12.99394]
[1777613838500,34.72,77039.5,0.02,0.76501,0.00021,12.99227]
[1777613843536,34.72,77038.65,0.02,0.76483,0.00021,12.99738]
[1777613849577,34.72,77038.89,0.02,0.76489,0.00021,12.99571]
[1777613854611,34.72,77038.3,0.02,0.76482,0.00021,12.9936]
[1777613859647,34.72,77035.91,0.02,0.76431,0.00021,13.00886]
[1777613862667,34.72,77041.35,0.02,0.76544,0.00021,12.97517]
[1777613867703,34.72,77041.33,0.02,0.76544,0.00021,12.97531]
[1777613872738,34.72,77041.62,0.02,0.7655,0.00021,12.97354]
[1777613878780,34.72,77040.89,0.02,0.76534,0.00021,12.97817]
[1777613885829,34.72,77040.67,0.02,0.76529,0.00021,12.97966]
[1777613890864,34.72,77041.24,0.02,0.76541,0.00021,12.9762]
[1777613895899,34.73,77041.75,0.02,0.76551,0.00021,12.97315]
[1777613900934,34.73,77041.47,0.02,0.76545,0.00021,12.975]
[1777613905971,34.73,77042.91,0.02,0.76575,0.00021,12.9661]
[1777613911004,34.73,77042.25,0.02,0.76567,0.00021,12.96407]
[1777613916040,34.73,77040.25,0.02,0.76526,0.00021,12.97654]
[1777613921076,34.73,77039.9,0.02,0.76519,0.00021,12.97863]
[1777613925102,34.73,77032.0,0.02,0.76353,0.00021,13.02776]
[1777613926119,34.73,77027.72,0.02,0.76263,0.00021,13.05432]
[1777613931148,34.73,77025.09,0.02,0.76207,0.00021,13.07059]
[1777613936183,34.73,77024.7,0.02,0.76199,0.00021,13.07297]
[1777613941218,34.73,77021.67,0.02,0.76135,0.00021,13.09159]
[1777613943231,34.73,77014.3,0.02,0.7598,0.00021,13.13691]
[1777613948269,34.72,77012.86,0.02,0.7595,0.00021,13.14538]
[1777613953302,34.72,77014.18,0.02,0.7598,0.00021,13.13683]
[1777613958337,34.72,77018.59,0.02,0.76075,0.00021,13.10921]
[1777613964382,34.72,77020.5,0.02,0.76116,0.00021,13.09706]
[1777613967402,34.72,77027.76,0.02,0.7627,0.00021,13.05203]
[1777613970424,34.71,77031.68,0.02,0.76353,0.00021,13.02762]
[1777613974455,34.71,77036.79,0.02,0.76468,0.00021,12.98934]
[1777613976466,34.71,77040.42,0.02,0.76545,0.00021,12.96666]
[1777613981500,34.71,77048.36,0.02,0.76711,0.00021,12.91677]
[1777613983515,34.71,77054.56,0.02,0.76841,0.00021,12.87778]
[1777613986535,34.71,77058.96,0.02,0.76933,0.00021,12.85002]
[1777613991571,34.71,77067.72,0.02,0.77114,0.00021,12.79497]
[1777613996606,34.71,77072.09,0.02,0.77203,0.00021,12.76748]
[1777614001641,34.71,77077.46,0.02,0.77314,0.00021,12.73328]
[1777614006676,34.71,77072.42,0.02,0.77212,0.00021,12.76495]
[1777614011713,34.71,77075.01,0.02,0.77265,0.00021,12.74843]
[1777614016746,34.71,77073.45,0.02,0.77233,0.00021,12.75828]
[1777614021781,34.71,77069.35,0.02,0.77149,0.00021,12.7841]
[1777614026816,34.71,77066.24,0.02,0.77085,0.00021,12.80363]
[1777614031855,34.71,77065.83,0.02,0.77084,0.00021,12.79992]
[1777614036886,34.71,77066.46,0.02,0.77097,0.00021,12.79594]
[1777614041921,34.71,77069.43,0.02,0.77158,0.00021,12.77728]
[1777614046956,34.71,77071.19,0.02,0.77194,0.00021,12.76628]
[1777614051992,34.71,77072.21,0.02,0.77214,0.00021,12.75997]
[1777614057027,34.71,77075.42,0.02,0.7728,0.00021,12.73989]
[1777614062062,34.71,77073.17,0.02,0.77233,0.00021,12.75429]
[1777614067097,34.71,77074.56,0.02,0.77261,0.00021,12.74562]
[1777614072132,34.71,77074.91,0.02,0.77268,0.00021,12.74352]
[1777614077169,34.71,77075.37,0.02,0.77277,0.00021,12.74078]
[1777614082202,34.71,77075.24,0.02,0.77274,0.00021,12.74181]
[1777614087237,34.71,77073.06,0.02,0.77228,0.00021,12.75585]
[1777614090257,34.72,77064.67,0.02,0.77055,0.00021,12.80888]
[1777614095292,34.72,77061.56,0.02,0.76997,0.00021,12.82225]
[1777614100328,34.72,77058.75,0.02,0.76939,0.00021,12.83995]
[1777614105363,34.72,77058.63,0.02,0.76936,0.00021,12.8408]
[1777614110398,34.72,77056.4,0.02,0.76889,0.00021,12.85495]
[1777614115433,34.72,77054.24,0.02,0.76844,0.00021,12.86863]
[1777614121476,34.72,77052.93,0.02,0.76816,0.00021,12.87698]
[1777614126511,34.72,77057.29,0.02,0.76907,0.00021,12.84947]
[1777614131549,34.71,77058.86,0.02,0.76941,0.00021,12.83923]
[1777614136584,34.71,77061.0,0.02,0.76986,0.00021,12.82565]
[1777614141618,34.72,77063.87,0.02,0.77045,0.00021,12.80781]
[1777614146654,34.72,77062.31,0.02,0.77012,0.00021,12.81784]
[1777614150682,34.72,77056.79,0.02,0.76897,0.00021,12.8526]
[1777614151690,34.72,77055.09,0.02,0.76869,0.00021,12.85702]
[1777614156725,34.72,77055.32,0.02,0.76875,0.00021,12.85528]
[1777614161813,34.71,77052.21,0.02,0.76811,0.00021,12.87445]
[1777614162769,34.71,77069.07,0.02,0.77161,0.00021,12.76822]
[1777614163776,34.71,77084.62,0.02,0.77481,0.0002,12.66944]
[1777614164783,34.71,77084.48,0.02,0.77479,0.0002,12.67023]
[1777614169818,34.71,77084.11,0.02,0.77471,0.0002,12.67268]
[1777614174852,34.71,77080.25,0.02,0.77391,0.00021,12.69728]
[1777614179886,34.71,77079.31,0.02,0.77372,0.00021,12.70319]
[1777614184921,34.71,77080.69,0.02,0.77401,0.00021,12.69434]
[1777614189957,34.71,77081.05,0.02,0.77408,0.00021,12.692]
[1777614194992,34.71,77081.87,0.02,0.77425,0.00021,12.68673]
[1777614203048,34.71,77081.59,0.02,0.7742,0.00021,12.68851]
[1777614209090,34.71,77081.18,0.02,0.77411,0.00021,12.69114]
[1777614214124,34.71,77079.99,0.02,0.77394,0.00021,12.6925]
[1777614219160,34.71,77082.56,0.02,0.77446,0.0002,12.67621]
[1777614224194,34.71,77079.63,0.02,0.77386,0.00021,12.69486]
[1777614229230,34.71,77079.51,0.02,0.77383,0.00021,12.69565]
[1777614234265,34.71,77079.5,0.02,0.77383,0.00021,12.69575]
[1777614240307,34.71,77080.32,0.02,0.774,0.00021,12.69062]
[1777614245342,34.71,77082.47,0.02,0.77443,0.0002,12.67706]
[1777614250378,34.71,77085.34,0.02,0.77502,0.0002,12.65896]
[1777614255412,34.72,77087.81,0.02,0.77551,0.0002,12.64361]
[1777614260447,34.72,77087.56,0.02,0.77545,0.0002,12.64551]
[1777614265482,34.72,77082.43,0.02,0.77439,0.0002,12.67842]
[1777614270526,34.72,77081.99,0.02,0.7743,0.00021,12.68133]
[1777614275561,34.72,77081.17,0.02,0.7742,0.00021,12.68039]
[1777614280597,34.72,77080.96,0.02,0.77415,0.00021,12.6818]
[1777614285632,34.72,77080.42,0.02,0.77404,0.00021,12.68532]
[1777614290673,34.72,77081.04,0.02,0.77416,0.00021,12.6815]
[1777614295709,34.72,77080.84,0.02,0.77411,0.00021,12.68296]
[1777614302758,34.72,77079.89,0.02,0.77391,0.00021,12.68921]
[1777614308804,34.72,77079.48,0.02,0.77382,0.00021,12.69196]
[1777614313835,34.72,77076.47,0.02,0.7732,0.00021,12.71106]
[1777614321892,34.72,77078.12,0.02,0.77354,0.00021,12.70063]
[1777614326927,34.72,77076.53,0.02,0.77321,0.00021,12.71075]
[1777614331960,34.72,77076.18,0.02,0.77321,0.00021,12.70667]
[1777614336995,34.72,77072.88,0.02,0.77254,0.00021,12.72744]
[1777614345054,34.72,77074.47,0.02,0.77288,0.00021,12.717]
[1777614350089,34.72,77073.99,0.02,0.77279,0.00021,12.71969]
[1777614354117,34.72,77076.72,0.02,0.77336,0.00021,12.70223]
[1777614359151,34.72,77076.56,0.02,0.77333,0.00021,12.70306]
[1777614364189,34.72,77080.31,0.02,0.7741,0.00021,12.67913]
[1777614369225,34.72,77081.37,0.02,0.77432,0.00021,12.67236]
[1777614374258,34.72,77081.44,0.02,0.77434,0.00021,12.67189]
[1777614379292,34.72,77082.39,0.02,0.77453,0.00021,12.66587]
[1777614384327,34.71,77081.28,0.02,0.77432,0.00021,12.67238]
[1777614389362,34.71,77081.94,0.02,0.77448,0.00021,12.66761]
[1777614394397,34.71,77082.97,0.02,0.77477,0.00021,12.65433]
[1777614399431,34.71,77081.39,0.02,0.77446,0.00021,12.66397]
[1777614402457,34.71,77087.12,0.02,0.77564,0.0002,12.62724]
[1777614408502,34.7,77089.44,0.02,0.77614,0.0002,12.61178]
[1777614413538,34.7,77087.19,0.02,0.77571,0.0002,12.6252]
[1777614418572,34.69,77089.34,0.02,0.77619,0.0002,12.61025]
[1777614423607,34.69,77090.33,0.02,0.7764,0.0002,12.60341]
[1777614428642,34.69,77091.79,0.02,0.77671,0.0002,12.5938]
[1777614430656,34.69,77102.69,0.02,0.77894,0.0002,12.5237]
[1777614431663,34.69,77105.69,0.02,0.77955,0.0002,12.50433]
[1777614435692,34.68,77110.92,0.02,0.78062,0.0002,12.47038]
[1777614441733,34.68,77111.23,0.02,0.7807,0.0002,12.4678]
[1777614446768,34.68,77114.09,0.02,0.78129,0.0002,12.44894]
[1777614451803,34.68,77118.71,0.02,0.78229,0.0002,12.41286]
[1777614456839,34.68,77120.49,0.02,0.78264,0.0002,12.4015]
[1777614458852,34.68,77130.45,0.02,0.78464,0.0002,12.33713]
[1777614459860,34.68,77131.83,0.02,0.78491,0.0002,12.32831]
[1777614461874,34.68,77136.88,0.02,0.78591,0.0002,12.29581]
[1777614463888,34.68,77140.62,0.02,0.78664,0.0002,12.27189]
[1777614469930,34.69,77143.11,0.02,0.78711,0.0002,12.25639]
[1777614470939,34.69,77137.56,0.02,0.78601,0.0002,12.29254]
[1777614473961,34.69,77136.77,0.02,0.78585,0.0002,12.29769]
[1777614478994,34.69,77134.48,0.02,0.7854,0.0002,12.31256]
[1777614480001,34.69,77127.11,0.02,0.78392,0.0002,12.36034]
[1777614481007,34.69,77123.29,0.02,0.78316,0.0002,12.3851]
[1777614486046,34.69,77121.07,0.02,0.78271,0.0002,12.39949]
[1777614491078,34.69,77122.42,0.02,0.78298,0.0002,12.39077]
[1777614496113,34.69,77123.99,0.02,0.78329,0.0002,12.38066]
[1777614504169,34.69,77123.78,0.02,0.78325,0.0002,12.38213]
[1777614509206,34.69,77124.96,0.02,0.78348,0.0002,12.37462]
[1777614514240,34.69,77125.62,0.02,0.78368,0.0002,12.36428]
[1777614519276,34.69,77125.06,0.02,0.78356,0.0002,12.36812]
[1777614524310,34.69,77125.54,0.02,0.78365,0.0002,12.3653]
[1777614529346,34.69,77125.62,0.02,0.78366,0.0002,12.36487]
[1777614535386,34.69,77125.86,0.02,0.78371,0.0002,12.3634]
[1777614540422,34.69,77127.48,0.02,0.78403,0.0002,12.35305]
[1777614543443,34.7,77134.97,0.02,0.78551,0.0002,12.30474]
[1777614545457,34.7,77140.37,0.02,0.78658,0.0002,12.26991]
[1777614551500,34.7,77141.68,0.02,0.78683,0.0002,12.26189]
[1777614554526,34.7,77134.46,0.02,0.78538,0.0002,12.30901]
[1777614555529,34.7,77129.38,0.02,0.78437,0.0002,12.34206]
[1777614558445,34.7,77126.49,0.02,0.78378,0.0002,12.36102]
[1777614563583,34.7,77126.16,0.02,0.7837,0.0002,12.36367]
[1777614568619,34.71,77120.5,0.02,0.78255,0.0002,12.40062]
[1777614573654,34.71,77121.81,0.02,0.78288,0.0002,12.38617]
[1777614578689,34.71,77120.75,0.02,0.78265,0.0002,12.39353]
[1777614581711,34.71,77126.61,0.02,0.78382,0.0002,12.35587]
[1777614586745,34.71,77126.48,0.02,0.78378,0.0002,12.35699]
[1777614591780,34.71,77123.75,0.02,0.78323,0.0002,12.37485]
[1777614596817,34.71,77121.02,0.02,0.78268,0.0002,12.39258]
[1777614601852,34.71,77120.64,0.02,0.7826,0.0002,12.39515]
[1777614606888,34.71,77120.36,0.02,0.78254,0.0002,12.39706]
[1777614611922,34.72,77120.13,0.02,0.78249,0.0002,12.39866]
[1777614616956,34.72,77122.17,0.02,0.78289,0.0002,12.38563]
[1777614621992,34.72,77122.17,0.02,0.78289,0.0002,12.38581]
[1777614627029,34.72,77121.44,0.02,0.78274,0.0002,12.39067]
[1777614632062,34.72,77121.93,0.02,0.7829,0.0002,12.38133]
[1777614637097,34.72,77122.82,0.02,0.78308,0.0002,12.37567]
[1777614642133,34.72,77123.58,0.02,0.78323,0.0002,12.37086]
[1777614647167,34.72,77123.24,0.02,0.78316,0.0002,12.37314]
[1777614652203,34.72,77127.95,0.02,0.7841,0.0002,12.3428]
[1777614657237,34.72,77128.59,0.02,0.78422,0.0002,12.33887]
[1777614662273,34.72,77128.07,0.02,0.78411,0.0002,12.34246]
[1777614663280,34.72,77122.23,0.02,0.78294,0.0002,12.38026]
[1777614665294,34.72,77113.59,0.02,0.7812,0.0002,12.43602]
[1777614667308,34.72,77109.66,0.02,0.7804,0.0002,12.46131]
[1777614672347,34.72,77109.5,0.02,0.78037,0.0002,12.46232]
[1777614677384,34.72,77109.58,0.02,0.78038,0.0002,12.46205]
[1777614681408,34.73,77103.2,0.02,0.77908,0.0002,12.50343]
[1777614686443,34.73,77101.1,0.02,0.77864,0.0002,12.5173]
[1777614691478,34.73,77101.49,0.02,0.77877,0.0002,12.50895]
[1777614696513,34.73,77100.16,0.02,0.77848,0.0002,12.51805]
[1777614703562,34.74,77101.43,0.02,0.77872,0.0002,12.51064]
[1777614708596,34.74,77103.51,0.02,0.77913,0.0002,12.49764]
[1777614713632,34.74,77105.49,0.02,0.77953,0.0002,12.48503]
[1777614719568,34.74,77107.23,0.02,0.77988,0.0002,12.47399]
[1777614724710,34.74,77109.55,0.02,0.78035,0.0002,12.4592]
[1777614729745,34.74,77109.87,0.02,0.78041,0.0002,12.45732]
[1777614736792,34.74,77106.14,0.02,0.77964,0.0002,12.48147]
[1777614741828,34.74,77103.67,0.02,0.77914,0.0002,12.49746]
[1777614746863,34.74,77101.68,0.02,0.77873,0.0002,12.51037]
[1777614751899,34.74,77098.29,0.02,0.77811,0.0002,12.52595]
[1777614756933,34.74,77097.52,0.02,0.77795,0.0002,12.53098]
[1777614765995,34.74,77095.44,0.02,0.77752,0.0002,12.54431]
[1777614772038,34.74,77093.89,0.02,0.77721,0.0002,12.55417]
[1777614777073,34.74,77094.88,0.02,0.77741,0.0002,12.54789]
[1777614783115,34.74,77094.01,0.02,0.77723,0.0002,12.55346]
[1777614788151,34.74,77091.39,0.02,0.77669,0.0002,12.57044]
[1777614790164,34.75,77103.51,0.02,0.77915,0.0002,12.49298]
[1777614791171,34.74,77108.0,0.02,0.78006,0.0002,12.46414]
[1777614793185,34.74,77111.58,0.02,0.78079,0.0002,12.44113]
[1777614797215,34.74,77118.28,0.02,0.78214,0.0002,12.39802]
[1777614800235,34.75,77117.86,0.02,0.78205,0.0002,12.40092]
[1777614801242,34.75,77111.23,0.02,0.78071,0.0002,12.44364]
[1777614803256,34.75,77111.35,0.02,0.78073,0.0002,12.44289]
[1777614805270,34.75,77105.09,0.02,0.77946,0.0002,12.48317]
[1777614807284,34.75,77109.54,0.02,0.78036,0.0002,12.45467]
[1777614809298,34.75,77114.59,0.02,0.78138,0.0002,12.42237]
[1777614814334,34.75,77116.16,0.02,0.78175,0.0002,12.40649]
[1777614819369,34.75,77117.27,0.02,0.78196,0.0002,12.39992]
[1777614824406,34.76,77118.49,0.02,0.78218,0.0002,12.39266]
[1777614829439,34.76,77116.23,0.02,0.78171,0.0002,12.40783]
[1777614835480,34.76,77119.15,0.02,0.78228,0.0002,12.38967]
[1777614841523,34.76,77120.28,0.02,0.78249,0.0002,12.38301]
[1777614847565,34.77,77121.28,0.02,0.78267,0.0002,12.37718]
[1777614852600,34.77,77122.6,0.02,0.78292,0.0002,12.36916]
[1777614857635,34.77,77122.68,0.02,0.78292,0.0002,12.36914]
[1777614862669,34.77,77121.88,0.02,0.78274,0.0002,12.37474]
[1777614868712,34.78,77121.32,0.02,0.78262,0.0002,12.37879]
[1777614873747,34.78,77122.63,0.02,0.78294,0.0002,12.36438]
[1777614878782,34.78,77123.17,0.02,0.78304,0.0002,12.36127]
[1777614883817,34.78,77122.16,0.02,0.78283,0.0002,12.36813]
[1777614889753,34.78,77124.58,0.02,0.7833,0.0002,12.35297]
[1777614894894,34.78,77122.87,0.02,0.78295,0.0002,12.36432]
[1777614897917,34.79,77133.68,0.02,0.7851,0.0002,12.2947]
[1777614899823,34.79,77138.08,0.02,0.78597,0.0002,12.26639]
[1777614904965,34.79,77133.94,0.02,0.78514,0.0002,12.2936]
[1777614910000,34.79,77128.53,0.02,0.78405,0.0002,12.32877]
[1777614915038,34.79,77134.26,0.02,0.7852,0.0002,12.2917]
[1777614920073,34.79,77134.33,0.02,0.78521,0.0002,12.29141]
[1777614925108,34.79,77134.23,0.02,0.78518,0.0002,12.29223]
[1777614930148,34.79,77134.43,0.02,0.78522,0.0002,12.29106]
[1777614935181,34.79,77132.3,0.02,0.78486,0.0002,12.29876]
[1777614940215,34.79,77132.46,0.02,0.78488,0.0002,12.29787]
[1777614945251,34.79,77128.55,0.02,0.7841,0.0002,12.32328]
[1777614950286,34.79,77128.59,0.02,0.78411,0.0002,12.323]
[1777614956328,34.79,77129.38,0.02,0.78427,0.0002,12.31785]
[1777614961367,34.79,77126.14,0.02,0.78362,0.0002,12.33866]
[1777614966398,34.79,77126.22,0.02,0.78364,0.0002,12.33809]
[1777614971433,34.79,77122.77,0.02,0.78294,0.0002,12.36049]
[1777614976469,34.79,77119.82,0.02,0.78234,0.0002,12.37964]
[1777614981505,34.8,77124.28,0.02,0.78323,0.0002,12.35127]
[1777614989560,34.8,77125.21,0.02,0.78341,0.0002,12.34547]
[1777614994595,34.8,77125.67,0.02,0.78357,0.0002,12.33616]
[1777614999629,34.8,77127.22,0.02,0.78388,0.0002,12.32619]
[1777615004664,34.8,77127.19,0.02,0.78388,0.0002,12.3264]
[1777615010708,34.8,77127.53,0.02,0.78395,0.0002,12.32422]
[1777615015742,34.8,77126.18,0.02,0.78367,0.0002,12.33307]
[1777615020777,34.8,77125.68,0.02,0.78356,0.0002,12.33663]
[1777615025813,34.8,77122.84,0.02,0.78298,0.0002,12.35528]
[1777615030848,34.8,77122.8,0.02,0.78297,0.0002,12.35557]
[1777615035882,34.8,77123.23,0.02,0.78305,0.0002,12.35321]
[1777615040917,34.81,77123.77,0.02,0.78314,0.0002,12.35015]
[1777615045952,34.81,77124.03,0.02,0.78319,0.0002,12.3485]
[1777615053926,34.81,77124.38,0.02,0.78333,0.0002,12.33997]
[1777615059043,34.81,77124.77,0.02,0.78341,0.0002,12.33751]
[1777615064078,34.81,77125.27,0.02,0.78351,0.0002,12.33435]
[1777615066092,34.81,77135.88,0.02,0.78563,0.0002,12.26587]
[1777615071127,34.81,77132.32,0.02,0.7849,0.0002,12.28938]
[1777615076162,34.81,77129.74,0.02,0.78437,0.0002,12.30653]
[1777615081197,34.81,77127.61,0.02,0.78392,0.0002,12.3211]
[1777615086233,34.82,77127.07,0.02,0.78379,0.0002,12.32522]
[1777615091268,34.82,77131.09,0.02,0.78458,0.0002,12.29981]
[1777615096303,34.82,77131.21,0.02,0.78459,0.0002,12.29968]
[1777615102344,34.83,77129.62,0.02,0.78425,0.0002,12.3107]
[1777615107380,34.83,77129.47,0.02,0.7842,0.0002,12.31229]
[1777615112415,34.83,77129.16,0.02,0.7842,0.0002,12.30826]
[1777615117464,34.83,77130.69,0.02,0.7845,0.0002,12.29846]
[1777615122497,34.83,77130.39,0.02,0.78444,0.0002,12.3005]
[1777615124511,34.83,77122.75,0.02,0.7829,0.0002,12.34999]
[1777615129547,34.83,77122.62,0.02,0.78286,0.0002,12.35121]
[1777615134582,34.84,77119.36,0.02,0.7822,0.0002,12.37254]
[1777615139617,34.84,77117.21,0.02,0.78176,0.0002,12.38651]
[1777615144657,34.84,77114.29,0.02,0.78116,0.0002,12.40551]
[1777615146666,34.84,77106.88,0.02,0.77966,0.0002,12.45313]
[1777615152709,34.84,77107.41,0.02,0.77976,0.0002,12.44992]
[1777615157744,34.84,77108.13,0.02,0.7799,0.0002,12.44547]
[1777615162778,34.84,77108.31,0.02,0.77993,0.0002,12.44453]
[1777615167814,34.84,77106.84,0.02,0.77963,0.0002,12.45413]
[1777615172851,34.84,77113.18,0.02,0.78098,0.0002,12.40748]
[1777615177886,34.85,77116.66,0.02,0.78167,0.0002,12.38546]
[1777615182921,34.85,77119.47,0.02,0.78223,0.0002,12.36751]
[1777615187956,34.85,77120.39,0.02,0.7824,0.0002,12.36198]
[1777615190977,34.85,77127.84,0.02,0.78389,0.0002,12.31426]
[1777615191984,34.85,77127.55,0.02,0.78383,0.0002,12.3162]
[1777615197021,34.85,77127.72,0.02,0.78386,0.0002,12.31539]
[1777615202055,34.85,77130.2,0.02,0.78435,0.0002,12.29948]
[1777615206094,34.85,77134.09,0.02,0.78513,0.0002,12.27434]
[1777615211120,34.85,77132.73,0.02,0.78485,0.0002,12.28315]
[1777615216153,34.85,77132.49,0.02,0.78481,0.0002,12.28471]
[1777615221188,34.85,77132.11,0.02,0.78473,0.0002,12.28715]
[1777615227132,34.85,77131.94,0.02,0.7847,0.0002,12.28824]
[1777615232266,34.85,77134.05,0.02,0.78518,0.0002,12.26849]
[1777615237201,34.85,77125.87,0.02,0.78353,0.0002,12.32189]
[1777615242336,34.86,77124.25,0.02,0.78319,0.0002,12.3327]
[1777615247371,34.86,77123.07,0.02,0.78295,0.0002,12.34065]
[1777615252405,34.86,77122.73,0.02,0.78287,0.0002,12.34316]
[1777615257441,34.86,77122.77,0.02,0.78286,0.0002,12.3433]
[1777615262475,34.86,77122.53,0.02,0.7828,0.0002,12.34521]
[1777615268519,34.86,77120.94,0.02,0.78248,0.0002,12.35573]
[1777615273553,34.87,77119.08,0.02,0.7821,0.0002,12.36787]
[1777615278590,34.87,77119.28,0.02,0.78213,0.0002,12.36677]
[1777615283624,34.87,77120.22,0.02,0.78232,0.0002,12.3608]
[1777615288658,34.87,77122.63,0.02,0.7828,0.0002,12.34538]
[1777615293694,34.87,77124.47,0.02,0.78324,0.0002,12.32729]
[1777615298735,34.87,77124.89,0.02,0.78332,0.0002,12.32467]
[1777615303767,34.87,77126.4,0.02,0.78362,0.0002,12.31498]
[1777615308802,34.87,77128.44,0.02,0.78403,0.0002,12.30187]
[1777615313837,34.87,77130.0,0.02,0.78434,0.0002,12.29189]
[1777615318874,34.87,77129.55,0.02,0.78425,0.0002,12.29488]
[1777615323907,34.87,77132.33,0.02,0.7848,0.0002,12.27709]
[1777615327954,34.87,77127.15,0.02,0.78376,0.0002,12.31063]
[1777615329950,34.87,77134.85,0.02,0.7853,0.0002,12.26099]
[1777615330956,34.87,77135.19,0.02,0.78536,0.0002,12.25885]
[1777615335991,34.87,77134.67,0.02,0.78525,0.0002,12.26246]
[1777615341025,34.87,77135.88,0.02,0.7855,0.0002,12.25448]
[1777615346061,34.87,77135.93,0.02,0.78551,0.0002,12.25397]
[1777615351097,34.87,77134.09,0.02,0.78521,0.0002,12.25986]
[1777615354118,34.87,77128.0,0.02,0.78398,0.0002,12.29934]
[1777615355124,34.87,77122.25,0.02,0.78283,0.0002,12.33637]
[1777615357138,34.87,77122.05,0.02,0.78279,0.0002,12.33761]
[1777615362173,34.87,77125.11,0.02,0.78341,0.0002,12.31781]
[1777615367208,34.87,77126.58,0.02,0.7837,0.0002,12.30839]
[1777615372242,34.87,77124.49,0.02,0.78328,0.0002,12.32189]
[1777615377278,34.87,77125.82,0.02,0.78355,0.0002,12.31336]
[1777615382314,34.87,77126.87,0.02,0.78376,0.0002,12.30664]
[1777615388355,34.87,77128.28,0.02,0.78404,0.0002,12.29762]
[1777615393390,34.87,77131.06,0.02,0.78459,0.0002,12.27983]
[1777615398425,34.87,77131.41,0.02,0.78466,0.0002,12.2777]
[1777615403483,34.87,77127.62,0.02,0.78389,0.0002,12.30225]
[1777615405480,34.88,77115.93,0.02,0.78154,0.0002,12.37748]
[1777615406484,34.88,77113.22,0.02,0.781,0.0002,12.39488]
[1777615411519,34.88,77113.28,0.02,0.78108,0.0002,12.38821]
[1777615416554,34.87,77112.87,0.02,0.78101,0.0002,12.39053]
[1777615423603,34.87,77111.87,0.02,0.78082,0.0002,12.39635]
[1777615428642,34.87,77113.89,0.02,0.78124,0.0002,12.38298]
[1777615433672,34.87,77112.01,0.02,0.78087,0.0002,12.39472]
[1777615438707,34.87,77111.33,0.02,0.78075,0.0002,12.39873]
[1777615444749,34.86,77110.75,0.02,0.78064,0.0002,12.40204]
[1777615449785,34.86,77110.75,0.02,0.78065,0.0002,12.40173]
[1777615452806,34.86,77116.63,0.02,0.78184,0.0002,12.36384]
[1777615456833,34.86,77120.32,0.02,0.78259,0.0002,12.34008]
[1777615463883,34.86,77120.41,0.02,0.78261,0.0002,12.33943]
[1777615468918,34.86,77121.67,0.02,0.78286,0.0002,12.33126]
[1777615473953,34.86,77122.31,0.02,0.78306,0.0002,12.32077]
[1777615478988,34.86,77121.08,0.02,0.78282,0.0002,12.32862]
[1777615484023,34.86,77121.7,0.02,0.78295,0.0002,12.32455]
[1777615489059,34.86,77120.92,0.02,0.78278,0.0002,12.32992]
[1777615494093,34.86,77121.24,0.02,0.78283,0.0002,12.32817]
[1777615499128,34.86,77122.05,0.02,0.78299,0.0002,12.3232]
[1777615504162,34.86,77120.49,0.02,0.78268,0.0002,12.33315]
[1777615507184,34.86,77114.51,0.02,0.78148,0.0002,12.37145]
[1777615512219,34.86,77112.56,0.02,0.78109,0.0002,12.38364]
[1777615515239,34.86,77119.18,0.02,0.78243,0.0002,12.34103]
[1777615523296,34.86,77120.5,0.02,0.7827,0.0002,12.33246]
[1777615528331,34.86,77121.75,0.02,0.78295,0.0002,12.32437]
[1777615534373,34.86,77123.14,0.02,0.7833,0.0002,12.30906]
[1777615540415,34.86,77124.69,0.02,0.78362,0.0002,12.2991]
[1777615545450,34.86,77125.93,0.02,0.78386,0.0002,12.29114]
[1777615550487,34.86,77132.03,0.02,0.78508,0.0002,12.25194]
[1777615555522,34.86,77131.22,0.02,0.78491,0.0002,12.25748]
[1777615560557,34.86,77126.32,0.02,0.78392,0.0002,12.28934]
[1777615565591,34.87,77123.89,0.02,0.78343,0.0002,12.30519]
[1777615570627,34.87,77123.35,0.02,0.78331,0.0002,12.30886]
[1777615576669,34.87,77120.85,0.02,0.7828,0.0002,12.32517]
[1777615580697,34.87,77114.26,0.02,0.78147,0.0002,12.36757]
[1777615585732,34.87,77119.87,0.02,0.7826,0.0002,12.3315]
[1777615592782,34.87,77120.53,0.02,0.7828,0.0002,12.32122]
[1777615595803,34.87,77125.88,0.02,0.78387,0.0002,12.28698]
[1777615596813,34.87,77132.4,0.02,0.78517,0.0002,12.24502]
[1777615597818,34.87,77132.76,0.02,0.78524,0.0002,12.24284]
[1777615602853,34.87,77137.37,0.02,0.78616,0.0002,12.2131]
[1777615607888,34.87,77134.82,0.02,0.78564,0.0002,12.22972]
[1777615615893,34.87,77136.71,0.02,0.78601,0.0002,12.21773]
[1777615620979,34.87,77142.63,0.02,0.78719,0.0002,12.17957]
[1777615626013,34.87,77143.07,0.02,0.78727,0.0002,12.17684]
[1777615631050,34.87,77143.38,0.02,0.78733,0.0002,12.17497]
[1777615636088,34.88,77137.1,0.02,0.78607,0.0002,12.21595]
[1777615638102,34.88,77128.62,0.02,0.78437,0.0002,12.27102]
[1777615640116,34.88,77126.53,0.02,0.78394,0.0002,12.28469]
[1777615645153,34.88,77125.44,0.02,0.78371,0.0002,12.29204]
[1777615650188,34.88,77125.4,0.02,0.7837,0.0002,12.29262]
[1777615655223,34.88,77126.95,0.02,0.78406,0.0002,12.27679]
[1777615660259,34.89,77125.55,0.02,0.78377,0.0002,12.28621]
[1777615666300,34.89,77125.55,0.02,0.78375,0.0002,12.28675]
[1777615671334,34.89,77123.35,0.02,0.7833,0.0002,12.30134]
[1777615676376,34.89,77122.79,0.02,0.78317,0.0002,12.30534]
[1777615681408,34.89,77120.49,0.02,0.7827,0.0002,12.32045]
[1777615685435,34.9,77109.94,0.02,0.78057,0.0002,12.38839]
[1777615686443,34.9,77108.33,0.02,0.78024,0.0002,12.39875]
[1777615691477,34.9,77107.57,0.02,0.78008,0.0002,12.40382]
[1777615696512,34.9,77108.74,0.02,0.78031,0.0002,12.39647]
[1777615701548,34.9,77110.22,0.02,0.78061,0.0002,12.3871]
[1777615706584,34.9,77111.03,0.02,0.78077,0.0002,12.38198]
[1777615711619,34.9,77117.92,0.02,0.78223,0.0002,12.3316]
[1777615714639,34.9,77120.57,0.02,0.78275,0.0002,12.31486]
[1777615719674,34.9,77119.21,0.02,0.78248,0.0002,12.32366]
[1777615725717,34.9,77118.27,0.02,0.78228,0.0002,12.32987]
[1777615730751,34.9,77118.09,0.02,0.78223,0.0002,12.33156]
[1777615735787,34.91,77117.46,0.02,0.78209,0.0002,12.33615]
[1777615741829,34.91,77117.06,0.02,0.78199,0.0002,12.33938]
[1777615746864,34.91,77116.41,0.02,0.78184,0.0002,12.3441]
[1777615751902,34.91,77116.11,0.02,0.78176,0.0002,12.34657]
[1777615756934,34.92,77115.93,0.02,0.78171,0.0002,12.34828]
[1777615761970,34.92,77116.1,0.02,0.78172,0.0002,12.34773]
[1777615767005,34.92,77114.64,0.02,0.78141,0.0002,12.35758]
[1777615768017,34.92,77108.6,0.02,0.78019,0.0002,12.39631]
[1777615769024,34.92,77099.53,0.02,0.77835,0.0002,12.45419]
[1777615771037,34.92,77093.62,0.02,0.77722,0.0002,12.48558]
[1777615773055,34.92,77092.66,0.02,0.77702,0.0002,12.49182]
[1777615782114,34.92,77092.11,0.02,0.7769,0.0002,12.49528]
[1777615788103,34.92,77091.65,0.02,0.77683,0.0002,12.49769]
[1777615795208,34.92,77091.12,0.02,0.77676,0.0002,12.49985]
[1777615800239,34.91,77090.91,0.02,0.77674,0.0002,12.50043]
[1777615805278,34.91,77087.81,0.02,0.77611,0.0002,12.5198]
[1777615807290,34.91,77084.0,0.02,0.77533,0.00021,12.54387]
[1777615812326,34.91,77083.72,0.02,0.77528,0.00021,12.54538]
[1777615818314,34.91,77084.98,0.02,0.77555,0.0002,12.53705]
[1777615823402,34.91,77086.32,0.02,0.77582,0.0002,12.52877]
[1777615828438,34.91,77082.53,0.02,0.77503,0.00021,12.55309]
[1777615833474,34.91,77083.19,0.02,0.77524,0.00021,12.54263]
[1777615836496,34.91,77065.67,0.02,0.77163,0.00021,12.65298]
[1777615837503,34.91,77062.87,0.02,0.77105,0.00021,12.67056]
[1777615843547,34.91,77065.7,0.02,0.77164,0.00021,12.65271]
[1777615848579,34.91,77068.09,0.02,0.77214,0.00021,12.63771]
[1777615853615,34.91,77063.01,0.02,0.77109,0.00021,12.66955]
[1777615858650,34.91,77058.41,0.02,0.77013,0.00021,12.69835]
[1777615863686,34.91,77060.5,0.02,0.77057,0.00021,12.68524]
[1777615868720,34.91,77059.69,0.02,0.77041,0.00021,12.69009]
[1777615873757,34.9,77058.07,0.02,0.77009,0.00021,12.69969]
[1777615878791,34.9,77055.87,0.02,0.76965,0.00021,12.71295]
[1777615883827,34.9,77054.12,0.02,0.7693,0.00021,12.72339]
[1777615890879,34.9,77053.1,0.02,0.76911,0.00021,12.72913]
[1777615895910,34.89,77052.05,0.02,0.76897,0.00021,12.72899]
[1777615900947,34.89,77050.73,0.02,0.76871,0.00021,12.73682]
[1777615902961,34.89,77058.82,0.02,0.7704,0.00021,12.68606]
[1777615907995,34.89,77063.19,0.02,0.77131,0.00021,12.65853]
[1777615913030,34.89,77071.86,0.02,0.77311,0.00021,12.6039]
[1777615915044,34.89,77075.64,0.02,0.77388,0.00021,12.58012]
[1777615920080,34.89,77079.18,0.02,0.77461,0.00021,12.55798]
[1777615925116,34.89,77084.72,0.02,0.77573,0.00021,12.52319]
[1777615926121,34.89,77093.85,0.02,0.7776,0.0002,12.46528]
[1777615927127,34.89,77097.77,0.02,0.7784,0.0002,12.44044]
[1777615932162,34.9,77102.0,0.02,0.77924,0.0002,12.41402]
[1777615937198,34.9,77104.54,0.02,0.77975,0.0002,12.39801]
[1777615942234,34.9,77105.77,0.02,0.77999,0.0002,12.39037]
[1777615947269,34.9,77107.77,0.02,0.78039,0.0002,12.37772]
[1777615955325,34.9,77109.65,0.02,0.78084,0.0002,12.35955]
[1777615960361,34.9,77111.19,0.02,0.78115,0.0002,12.34977]
[1777615965396,34.9,77111.94,0.02,0.7813,0.0002,12.34503]
[1777615970432,34.9,77112.27,0.02,0.78136,0.0002,12.34295]
[1777615974460,34.9,77119.61,0.02,0.78284,0.0002,12.29588]
[1777615976474,34.9,77126.76,0.02,0.78428,0.0002,12.24978]
[1777615981509,34.9,77125.52,0.02,0.78403,0.0002,12.25772]
[1777615986544,34.9,77122.72,0.02,0.78347,0.0002,12.27572]
[1777615991580,34.9,77123.94,0.02,0.78372,0.0002,12.26793]
[1777615999636,34.9,77122.19,0.02,0.78336,0.0002,12.27945]
[1777616004669,34.9,77120.82,0.02,0.78308,0.0002,12.28844]
[1777616007690,34.9,77113.99,0.02,0.7817,0.0002,12.33239]
[1777616008699,34.9,77108.92,0.02,0.78067,0.0002,12.36498]
[1777616014740,34.91,77108.79,0.02,0.7807,0.0002,12.35989]
[1777616019775,34.91,77110.06,0.02,0.78095,0.0002,12.35206]
[1777616024810,34.91,77111.48,0.02,0.78123,0.0002,12.34323]
[1777616028838,34.91,77117.36,0.02,0.78241,0.0002,12.30571]
[1777616033873,34.91,77116.86,0.02,0.7823,0.0002,12.30928]
[1777616039914,34.91,77116.42,0.02,0.7822,0.0002,12.31253]
[1777616044950,34.91,77116.45,0.02,0.7822,0.0002,12.3123]
[1777616046966,34.91,77122.94,0.02,0.78351,0.0002,12.27055]
[1777616047971,34.91,77125.71,0.02,0.78407,0.0002,12.25274]
[1777616051999,34.91,77127.14,0.02,0.78435,0.0002,12.24371]
[1777616057035,34.91,77125.86,0.02,0.78408,0.0002,12.2523]
[1777616062070,34.92,77124.53,0.02,0.7838,0.0002,12.26124]
[1777616067106,34.92,77120.97,0.02,0.78307,0.0002,12.28455]
[1777616070079,34.92,77115.87,0.02,0.78204,0.0002,12.31752]
[1777616075161,34.92,77112.31,0.02,0.78138,0.0002,12.33433]
[1777616080198,34.92,77111.55,0.02,0.78122,0.0002,12.33957]
[1777616085233,34.92,77108.51,0.02,0.78059,0.0002,12.35929]
[1777616090267,34.93,77109.46,0.02,0.78078,0.0002,12.35342]
[1777616095301,34.93,77110.67,0.02,0.78102,0.0002,12.34591]
[1777616100336,34.93,77112.06,0.02,0.78129,0.0002,12.33726]
[1777616105371,34.93,77115.45,0.02,0.78197,0.0002,12.31584]
[1777616110407,34.93,77115.38,0.02,0.78194,0.0002,12.31667]
[1777616115440,34.93,77115.73,0.02,0.782,0.0002,12.31485]
[1777616118462,34.93,77121.29,0.02,0.78311,0.0002,12.27942]
[1777616123497,34.94,77119.49,0.02,0.78273,0.0002,12.2915]
[1777616128532,34.94,77118.84,0.02,0.78259,0.0002,12.29612]
[1777616132560,34.94,77114.33,0.02,0.78174,0.0002,12.31894]
[1777616137595,34.94,77116.34,0.02,0.78214,0.0002,12.30627]
[1777616140617,34.94,77122.79,0.02,0.78344,0.0002,12.26506]
[1777616142631,34.94,77128.17,0.02,0.78451,0.0002,12.2305]
[1777616147664,34.94,77126.29,0.02,0.78413,0.0002,12.24283]
[1777616155679,34.95,77125.48,0.02,0.78395,0.0002,12.24847]
[1777616160756,34.95,77124.32,0.02,0.78371,0.0002,12.25623]
[1777616165791,34.95,77126.78,0.02,0.78419,0.0002,12.24079]
[1777616168812,34.95,77132.37,0.02,0.78531,0.0002,12.205]
[1777616173847,34.95,77136.68,0.02,0.78616,0.0002,12.17735]
[1777616178883,34.95,77139.99,0.02,0.78682,0.0002,12.15621]
[1777616183920,34.95,77139.83,0.02,0.78677,0.0002,12.15758]
[1777616188955,34.95,77139.57,0.02,0.78671,0.0002,12.15955]
[1777616193992,34.96,77143.21,0.02,0.7875,0.0002,12.12997]
[1777616199028,34.96,77141.07,0.02,0.78706,0.0002,12.14418]
[1777616204063,34.96,77139.59,0.02,0.78676,0.0002,12.15393]
[1777616209098,34.96,77134.97,0.02,0.78584,0.0002,12.18383]
[1777616214133,34.96,77130.9,0.02,0.78503,0.0002,12.21007]
[1777616219168,34.96,77129.37,0.02,0.78472,0.0002,12.21992]
[1777616225210,34.96,77127.35,0.02,0.78431,0.0002,12.23295]
[1777616230245,34.96,77128.11,0.02,0.78446,0.0002,12.22821]
[1777616236239,34.96,77124.04,0.02,0.78364,0.0002,12.25458]
[1777616241322,34.96,77123.4,0.02,0.78351,0.0002,12.25879]
[1777616246357,34.96,77122.51,0.02,0.78333,0.0002,12.2645]
[1777616251393,34.96,77120.19,0.02,0.78294,0.0002,12.27301]
[1777616256427,34.96,77115.29,0.02,0.78195,0.0002,12.30432]
[1777616261462,34.96,77116.27,0.02,0.78215,0.0002,12.29819]
[1777616266498,34.96,77119.73,0.02,0.78284,0.0002,12.27624]
[1777616271532,34.96,77120.58,0.02,0.783,0.0002,12.27102]
[1777616276567,34.96,77122.24,0.02,0.78333,0.0002,12.26059]
[1777616281606,34.97,77125.91,0.02,0.78406,0.0002,12.23724]
[1777616286640,34.97,77130.98,0.02,0.78506,0.0002,12.20493]
[1777616291673,34.97,77129.23,0.02,0.7847,0.0002,12.21665]
[1777616296706,34.97,77127.34,0.02,0.78431,0.0002,12.22916]
[1777616301743,34.97,77126.03,0.02,0.78404,0.0002,12.23794]
[1777616306777,34.97,77124.53,0.02,0.78373,0.0002,12.24786]
[1777616311813,34.98,77125.42,0.02,0.78397,0.0002,12.23611]
[1777616316848,34.98,77126.28,0.02,0.78413,0.0002,12.23092]
[1777616321882,34.98,77125.3,0.02,0.78394,0.0002,12.23712]
[1777616326918,34.98,77124.36,0.02,0.78375,0.0002,12.24305]
[1777616331953,34.98,77123.58,0.02,0.7836,0.0002,12.24795]
[1777616336988,34.97,77122.34,0.02,0.78335,0.0002,12.25582]
[1777616343031,34.97,77121.0,0.02,0.78309,0.0002,12.26428]
[1777616348066,34.97,77120.19,0.02,0.78293,0.0002,12.26935]
[1777616354107,34.97,77120.17,0.02,0.78293,0.0002,12.26934]
[1777616359143,34.97,77121.9,0.02,0.78328,0.0002,12.25816]
[1777616364179,34.97,77111.58,0.02,0.7812,0.0002,12.32423]
[1777616365185,34.97,77107.89,0.02,0.78045,0.0002,12.34773]
[1777616367199,34.97,77112.92,0.02,0.78148,0.0002,12.3154]
[1777616372233,34.97,77114.38,0.02,0.78186,0.0002,12.29925]
[1777616377269,34.97,77115.33,0.02,0.78206,0.0002,12.29269]
[1777616382307,34.97,77117.09,0.02,0.78242,0.0002,12.28139]
[1777616387338,34.97,77112.49,0.02,0.78149,0.0002,12.31103]
[1777616390361,34.97,77105.65,0.02,0.7801,0.0002,12.3549]
[1777616393381,34.97,77098.83,0.02,0.77871,0.0002,12.39839]
[1777616398415,34.97,77102.92,0.02,0.77955,0.0002,12.37205]
[1777616403451,34.96,77100.91,0.02,0.77916,0.0002,12.38431]
[1777616408491,34.96,77099.33,0.02,0.77886,0.0002,12.39376]
[1777616412521,34.96,77092.76,0.02,0.77753,0.0002,12.43496]
[1777616417553,34.96,77094.75,0.02,0.77796,0.0002,12.42176]
[1777616422616,34.95,77097.31,0.02,0.77849,0.0002,12.40514]
[1777616427627,34.95,77100.08,0.02,0.77905,0.0002,12.38752]
[1777616432670,34.95,77098.54,0.02,0.77881,0.0002,12.39097]
[1777616434676,34.95,77105.23,0.02,0.78018,0.0002,12.34827]
[1777616439713,34.95,77104.35,0.02,0.78,0.0002,12.35389]
[1777616444746,34.95,77092.03,0.02,0.77749,0.0002,12.43229]
[1777616445755,34.95,77092.46,0.02,0.77758,0.0002,12.4295]
[1777616450793,34.95,77094.17,0.02,0.77794,0.0002,12.41825]
[1777616455826,34.95,77094.53,0.02,0.77802,0.0002,12.41561]
[1777616460858,34.95,77095.82,0.02,0.7783,0.0002,12.40712]
[1777616465893,34.95,77104.75,0.02,0.78011,0.0002,12.35041]
[1777616467859,34.95,77107.75,0.02,0.78071,0.0002,12.33129]
[1777616472943,34.95,77111.29,0.02,0.78145,0.0002,12.30808]
[1777616477983,34.94,77110.98,0.02,0.7814,0.0002,12.30951]
[1777616483024,34.94,77109.33,0.02,0.78108,0.0002,12.31958]
[1777616485031,34.94,77102.45,0.02,0.77969,0.0002,12.36333]
[1777616486038,34.94,77094.98,0.02,0.77817,0.0002,12.4109]
[1777616487045,34.94,77094.05,0.02,0.77798,0.0002,12.41675]
[1777616492080,34.94,77094.53,0.02,0.77817,0.0002,12.40697]
[1777616497114,34.94,77095.33,0.02,0.77834,0.0002,12.40152]
[1777616502150,34.94,77095.13,0.02,0.77831,0.0002,12.4024]
[1777616507184,34.93,77095.34,0.02,0.77837,0.0002,12.40066]
[1777616513227,34.93,77095.54,0.02,0.77843,0.0002,12.39887]
[1777616518261,34.93,77095.47,0.02,0.77843,0.0002,12.39887]
[1777616524304,34.93,77095.7,0.02,0.77849,0.0002,12.39688]
[1777616525311,34.93,77100.97,0.02,0.77957,0.0002,12.36319]
[1777616527325,34.92,77102.46,0.02,0.77987,0.0002,12.35359]
[1777616532360,34.92,77103.63,0.02,0.78014,0.0002,12.34525]
[1777616537395,34.92,77107.87,0.02,0.78102,0.0002,12.31735]
[1777616543436,34.91,77108.51,0.02,0.78118,0.0002,12.31242]
[1777616548472,34.91,77108.53,0.02,0.7812,0.0002,12.31157]
[1777616554517,34.91,77109.17,0.02,0.78143,0.0002,12.30024]
[1777616559551,34.9,77102.11,0.02,0.78002,0.0002,12.3448]
[1777616564587,34.9,77103.04,0.02,0.78022,0.0002,12.33857]
[1777616569621,34.9,77102.95,0.02,0.78022,0.0002,12.33837]
[1777616576672,34.89,77103.49,0.02,0.78037,0.0002,12.33369]
[1777616581708,34.89,77106.41,0.02,0.78099,0.0002,12.31413]
[1777616588701,34.88,77108.69,0.02,0.78148,0.0002,12.2985]
[1777616593791,34.88,77110.98,0.02,0.78197,0.0002,12.28308]
[1777616599833,34.87,77108.66,0.02,0.78153,0.0002,12.29714]
[1777616604868,34.87,77108.91,0.02,0.7816,0.0002,12.29481]
[1777616611919,34.87,77110.34,0.02,0.78199,0.0002,12.27838]
[1777616616957,34.86,77113.35,0.02,0.78262,0.0002,12.25835]
[1777616621987,34.86,77111.28,0.02,0.78221,0.0002,12.27138]
[1777616628029,34.86,77108.02,0.02,0.78156,0.0002,12.29207]
[1777616633069,34.86,77100.28,0.02,0.77999,0.0002,12.34134]
[1777616638099,34.86,77098.42,0.02,0.77963,0.0002,12.35282]
[1777616643134,34.85,77097.17,0.02,0.77939,0.0002,12.36032]
[1777616648171,34.85,77097.79,0.02,0.77953,0.0002,12.35586]
[1777616653207,34.85,77097.59,0.02,0.7795,0.0002,12.3566]
[1777616658241,34.85,77097.24,0.02,0.77945,0.0002,12.35827]
[1777616663278,34.84,77097.46,0.02,0.77951,0.0002,12.35628]
[1777616668317,34.84,77097.54,0.02,0.77955,0.0002,12.35518]
[1777616673351,34.84,77097.73,0.02,0.77968,0.0002,12.34703]
[1777616677380,34.84,77106.49,0.02,0.78148,0.0002,12.29042]
[1777616678390,34.84,77110.84,0.02,0.78236,0.0002,12.2625]
[1777616684428,34.84,77108.78,0.02,0.78194,0.0002,12.2757]
[1777616690470,34.84,77108.69,0.02,0.78192,0.0002,12.27625]
[1777616693491,34.84,77114.36,0.02,0.78307,0.0002,12.23977]
[1777616698525,34.84,77116.76,0.02,0.78355,0.0002,12.22456]
[1777616703562,34.84,77118.7,0.02,0.78395,0.0002,12.2119]
[1777616705575,34.84,77125.2,0.02,0.78526,0.0002,12.16982]
[1777616709602,34.84,77124.67,0.02,0.78515,0.0002,12.1734]
[1777616711617,34.84,77130.45,0.02,0.78631,0.0002,12.13609]
[1777616717659,34.84,77132.49,0.02,0.78671,0.0002,12.12314]
[1777616722694,34.84,77134.63,0.02,0.78713,0.0002,12.10958]
[1777616728735,34.84,77133.45,0.02,0.78689,0.0002,12.11709]
[1777616733770,34.84,77132.66,0.02,0.78681,0.0002,12.1157]
[1777616738806,34.84,77133.88,0.02,0.78706,0.0002,12.10767]
[1777616743841,34.84,77135.35,0.02,0.78735,0.0002,12.09826]
[1777616744848,34.84,77141.17,0.02,0.78851,0.0002,12.06055]
[1777616746862,34.84,77142.17,0.02,0.7887,0.0002,12.05431]
[1777616751898,34.84,77139.64,0.02,0.78819,0.0002,12.0711]
[1777616756931,34.84,77138.11,0.02,0.78788,0.0002,12.08097]
[1777616761966,34.84,77140.47,0.02,0.78836,0.0002,12.06559]
[1777616768014,34.84,77139.93,0.02,0.78825,0.0002,12.06907]
[1777616773045,34.84,77142.85,0.02,0.78883,0.0002,12.0501]
[1777616778081,34.84,77139.18,0.02,0.7881,0.0002,12.07401]
[1777616779090,34.84,77135.06,0.02,0.78728,0.0002,12.10069]
[1777616782109,34.84,77125.82,0.02,0.78543,0.0002,12.16026]
[1777616787145,34.84,77121.58,0.02,0.7846,0.0002,12.18705]
[1777616792180,34.84,77118.56,0.02,0.78406,0.0002,12.20025]
[1777616797216,34.84,77118.86,0.02,0.7841,0.0002,12.19884]
[1777616802252,34.84,77118.44,0.02,0.784,0.0002,12.20207]
[1777616804267,34.84,77110.54,0.02,0.7824,0.0002,12.25313]
[1777616808294,34.84,77107.06,0.02,0.78169,0.0002,12.27567]
[1777616811314,34.84,77112.58,0.02,0.7828,0.0002,12.2403]
[1777616813330,34.85,77111.96,0.02,0.78267,0.0002,12.24448]
[1777616818365,34.85,77108.88,0.02,0.78203,0.0002,12.26472]
[1777616823401,34.85,77106.8,0.02,0.7816,0.0002,12.27849]
[1777616828435,34.85,77105.54,0.02,0.78133,0.0002,12.28696]
[1777616833471,34.85,77104.56,0.02,0.78112,0.0002,12.29363]
[1777616840462,34.86,77103.37,0.02,0.78086,0.0002,12.30167]
[1777616848576,34.85,77102.35,0.02,0.78066,0.0002,12.30803]
[1777616853612,34.85,77105.04,0.02,0.78129,0.0002,12.28428]
[1777616858647,34.85,77109.58,0.02,0.78222,0.0002,12.25466]
[1777616863684,34.85,77103.59,0.02,0.78102,0.0002,12.29278]
[1777616868718,34.85,77102.48,0.02,0.78077,0.0002,12.30052]
[1777616873753,34.86,77099.9,0.02,0.78023,0.0002,12.31763]
[1777616878789,34.86,77098.95,0.02,0.78002,0.0002,12.3241]
[1777616883824,34.86,77100.29,0.02,0.78028,0.0002,12.31587]
[1777616888859,34.86,77103.48,0.02,0.78092,0.0002,12.29589]
[1777616893898,34.86,77102.71,0.02,0.78075,0.0002,12.30131]
[1777616900882,34.86,77102.0,0.02,0.78061,0.0002,12.30574]
[1777616905980,34.86,77101.48,0.02,0.7805,0.0002,12.30895]
[1777616911015,34.86,77101.3,0.02,0.78054,0.0002,12.30371]
[1777616916050,34.86,77101.12,0.02,0.78051,0.0002,12.30468]
[1777616918064,34.86,77106.63,0.02,0.78164,0.0002,12.26917]
[1777616921085,34.86,77108.94,0.02,0.78211,0.0002,12.25422]
[1777616928136,34.86,77109.73,0.02,0.78228,0.0002,12.24888]
[1777616938206,34.86,77111.2,0.02,0.78259,0.0002,12.23907]
[1777616943241,34.86,77113.38,0.02,0.78303,0.0002,12.22488]
[1777616950290,34.86,77114.86,0.02,0.78334,0.0002,12.2153]
[1777616952304,34.86,77106.51,0.02,0.78165,0.0002,12.26889]
[1777616957338,34.85,77103.9,0.02,0.78113,0.0002,12.28527]
[1777616963381,34.85,77103.56,0.02,0.78107,0.0002,12.28702]
[1777616968416,34.85,77101.03,0.02,0.78057,0.0002,12.30285]
[1777616973451,34.85,77100.6,0.02,0.78055,0.0002,12.29934]
[1777616979493,34.85,77100.71,0.02,0.78056,0.0002,12.29886]
[1777616987549,34.85,77100.79,0.02,0.78058,0.0002,12.29852]
[1777616992584,34.85,77101.0,0.02,0.78062,0.0002,12.2972]
[1777616997619,34.85,77104.2,0.02,0.78127,0.0002,12.27672]
[1777617002655,34.85,77109.48,0.02,0.78234,0.0002,12.24282]
[1777617007689,34.85,77112.25,0.02,0.7829,0.0002,12.22513]
[1777617012724,34.85,77116.06,0.02,0.78366,0.0002,12.20087]
[1777617015746,34.85,77110.27,0.02,0.78249,0.0002,12.23806]
[1777617020780,34.85,77107.07,0.02,0.78185,0.0002,12.25835]
[1777617023801,34.85,77101.0,0.02,0.78062,0.0002,12.29716]
[1777617026822,34.85,77097.55,0.02,0.77991,0.0002,12.31942]
[1777617031861,34.86,77099.97,0.02,0.78046,0.0002,12.29804]
[1777617036892,34.86,77100.63,0.02,0.78058,0.0002,12.29438]
[1777617044947,34.86,77100.06,0.02,0.78044,0.0002,12.29888]
[1777617049983,34.86,77098.79,0.02,0.78018,0.0002,12.30689]
[1777617055018,34.86,77099.4,0.02,0.78031,0.0002,12.30289]
[1777617060055,34.86,77098.24,0.02,0.78007,0.0002,12.31027]
[1777617065088,34.86,77098.65,0.02,0.78014,0.0002,12.30823]
[1777617070122,34.87,77098.55,0.02,0.7801,0.0002,12.30939]
[1777617075159,34.87,77098.62,0.02,0.7801,0.0002,12.30942]
[1777617080193,34.87,77102.09,0.02,0.78079,0.0002,12.28767]
[1777617085227,34.87,77102.04,0.02,0.78077,0.0002,12.28851]
[1777617092230,34.88,77101.4,0.02,0.7807,0.0002,12.28665]
[1777617097312,34.88,77099.68,0.02,0.78035,0.0002,12.29769]
[1777617102347,34.88,77099.18,0.02,0.78023,0.0002,12.3012]
[1777617107381,34.88,77099.43,0.02,0.78028,0.0002,12.29966]
[1777617112421,34.88,77100.07,0.02,0.78042,0.0002,12.29522]
[1777617117452,34.88,77100.16,0.02,0.78045,0.0002,12.29444]
[1777617123494,34.87,77100.42,0.02,0.78051,0.0002,12.29262]
[1777617132557,34.87,77100.58,0.02,0.78054,0.0002,12.29146]
[1777617137596,34.88,77099.13,0.02,0.78024,0.0002,12.3011]
[1777617142627,34.88,77096.98,0.02,0.77978,0.0002,12.31532]
[1777617147663,34.88,77096.88,0.02,0.77975,0.0002,12.31632]
[1777617152699,34.88,77095.88,0.02,0.77961,0.0002,12.31666]
[1777617157734,34.88,77094.32,0.02,0.77928,0.0002,12.32685]
[1777617162769,34.88,77096.7,0.02,0.77976,0.0002,12.31192]
[1777617167804,34.88,77093.74,0.02,0.77915,0.0002,12.33108]
[1777617172839,34.89,77092.86,0.02,0.77896,0.0002,12.33688]
[1777617178881,34.89,77091.3,0.02,0.77864,0.0002,12.34696]
[1777617183916,34.89,77092.17,0.02,0.77882,0.0002,12.34146]
[1777617188951,34.89,77092.18,0.02,0.77882,0.0002,12.34142]
[1777617193985,34.89,77089.33,0.02,0.77824,0.00021,12.3595]
[1777617199020,34.89,77088.75,0.02,0.77812,0.00021,12.36306]
[1777617204057,34.88,77092.71,0.02,0.77894,0.0002,12.33771]
[1777617207078,34.88,77098.45,0.02,0.78011,0.0002,12.30104]
[1777617212113,34.89,77099.22,0.02,0.78033,0.0002,12.28992]
[1777617217149,34.89,77098.88,0.02,0.78026,0.0002,12.29229]
[1777617222183,34.89,77099.42,0.02,0.78036,0.0002,12.28902]
[1777617227219,34.89,77099.35,0.02,0.78034,0.0002,12.28965]
[1777617232254,34.89,77092.32,0.02,0.7789,0.0002,12.3347]
[1777617237288,34.89,77091.61,0.02,0.77876,0.0002,12.33917]
[1777617242324,34.89,77092.89,0.02,0.77902,0.0002,12.33103]
[1777617250380,34.89,77093.49,0.02,0.77914,0.0002,12.32735]
[1777617255415,34.89,77093.55,0.02,0.77915,0.0002,12.32708]
[1777617260452,34.89,77095.5,0.02,0.77954,0.0002,12.31472]
[1777617265485,34.89,77095.42,0.02,0.77952,0.0002,12.31533]
[1777617270519,34.89,77095.34,0.02,0.7795,0.0002,12.31593]
[1777617275555,34.89,77100.16,0.02,0.78056,0.0002,12.2789]
[1777617281598,34.89,77100.92,0.02,0.7807,0.0002,12.27445]
[1777617286636,34.9,77099.56,0.02,0.78041,0.0002,12.28343]
[1777617291672,34.9,77099.21,0.02,0.78033,0.0002,12.28591]
[1777617296713,34.9,77103.16,0.02,0.78113,0.0002,12.26094]
[1777617298720,34.9,77121.92,0.02,0.78493,0.0002,12.14026]
[1777617299727,34.9,77127.38,0.02,0.78603,0.0002,12.10498]
[1777617304764,34.9,77130.96,0.02,0.78675,0.0002,12.08187]
[1777617309797,34.9,77132.08,0.02,0.78697,0.0002,12.0747]
[1777617314836,34.9,77132.61,0.02,0.78708,0.0002,12.07135]
[1777617319868,34.9,77132.15,0.02,0.78698,0.0002,12.07443]
[1777617324903,34.9,77131.25,0.02,0.7868,0.0002,12.08032]
[1777617330945,34.9,77131.04,0.02,0.78676,0.0002,12.08172]
[1777617335980,34.9,77129.9,0.02,0.7866,0.0002,12.08272]
[1777617341015,34.9,77129.08,0.02,0.78643,0.0002,12.08808]
[1777617346050,34.9,77128.67,0.02,0.78635,0.0002,12.09077]
[1777617350078,34.9,77122.63,0.02,0.78514,0.0002,12.1298]
[1777617356123,34.9,77119.39,0.02,0.78449,0.0002,12.15047]
[1777617361155,34.9,77120.26,0.02,0.78467,0.0002,12.14469]
[1777617366191,34.9,77121.21,0.02,0.78487,0.0002,12.13842]
[1777617371226,34.9,77120.75,0.02,0.78478,0.0002,12.14124]
[1777617376261,34.9,77121.41,0.02,0.78492,0.0002,12.1368]
[1777617382302,34.9,77122.06,0.02,0.78505,0.0002,12.13242]
[1777617387338,34.9,77124.75,0.02,0.7856,0.0002,12.11496]
[1777617392373,34.89,77122.92,0.02,0.78531,0.0002,12.12024]
[1777617397408,34.89,77122.21,0.02,0.78517,0.0002,12.12469]
[1777617402443,34.89,77121.66,0.02,0.78506,0.0002,12.12804]
[1777617404458,34.89,77116.07,0.02,0.78394,0.0002,12.164]
[1777617406470,34.89,77112.74,0.02,0.78327,0.0002,12.18526]
[1777617411505,34.89,77107.75,0.02,0.78227,0.0002,12.21685]
[1777617416541,34.89,77106.03,0.02,0.78194,0.0002,12.22737]
[1777617421577,34.88,77107.41,0.02,0.78223,0.0002,12.218]
[1777617426611,34.88,77107.83,0.02,0.78233,0.0002,12.21488]
[1777617431648,34.88,77108.65,0.02,0.7825,0.0002,12.20964]
[1777617432658,34.88,77102.79,0.02,0.7813,0.0002,12.24725]
[1777617437688,34.88,77102.3,0.02,0.78119,0.0002,12.25084]
[1777617442723,34.89,77101.58,0.02,0.78103,0.0002,12.25595]
[1777617447760,34.89,77098.33,0.02,0.78035,0.0002,12.27718]
[1777617452794,34.89,77097.02,0.02,0.78014,0.0002,12.2796]
[1777617457828,34.89,77097.05,0.02,0.78014,0.0002,12.27975]
[1777617463871,34.9,77098.15,0.02,0.78035,0.0002,12.2732]
[1777617468907,34.9,77098.47,0.02,0.7804,0.0002,12.27163]
[1777617470919,34.9,77092.12,0.02,0.77909,0.00021,12.31241]
[1777617472934,34.9,77089.17,0.02,0.77848,0.00021,12.33133]
[1777617477968,34.9,77089.28,0.02,0.7785,0.00021,12.3309]
[1777617483004,34.9,77086.35,0.02,0.77789,0.00021,12.34984]
[1777617489045,34.9,77087.04,0.02,0.77803,0.00021,12.34558]
[1777617494081,34.9,77087.86,0.02,0.77819,0.00021,12.34042]
[1777617499116,34.9,77089.04,0.02,0.77843,0.00021,12.33295]
[1777617504150,34.9,77089.98,0.02,0.77862,0.00021,12.32699]
[1777617509186,34.9,77090.77,0.02,0.77879,0.00021,12.32199]
[1777617514220,34.9,77090.38,0.02,0.77878,0.00021,12.31814]
[1777617519256,34.9,77091.4,0.02,0.77899,0.00021,12.31165]
[1777617524293,34.9,77089.12,0.02,0.77852,0.00021,12.3262]
[1777617525297,34.9,77084.09,0.02,0.77748,0.00021,12.35822]
[1777617526305,34.9,77078.75,0.02,0.77638,0.00021,12.39222]
[1777617529326,34.9,77071.19,0.02,0.77481,0.00021,12.44021]
[1777617534361,34.9,77066.02,0.02,0.77374,0.00021,12.47273]
[1777617539396,34.9,77063.31,0.02,0.77319,0.00021,12.48955]
[1777617542472,34.9,77056.93,0.02,0.77186,0.00021,12.52961]
[1777617543436,34.9,77043.18,0.02,0.76898,0.00021,12.61575]
[1777617544437,34.9,77033.23,0.02,0.76688,0.00021,12.67784]
[1777617545447,34.9,77033.47,0.02,0.76693,0.00021,12.67641]
[1777617547461,34.9,77026.32,0.02,0.76541,0.00021,12.72094]
[1777617549475,34.9,77025.65,0.02,0.76527,0.00021,12.7251]
[1777617554510,34.9,77020.85,0.02,0.76425,0.00021,12.7548]
[1777617558539,34.9,77017.85,0.02,0.76362,0.00021,12.77307]
[1777617563573,34.9,77015.92,0.02,0.76322,0.00021,12.78449]
[1777617568608,34.89,77013.89,0.02,0.76281,0.00021,12.7964]
[1777617573643,34.89,77013.51,0.02,0.76283,0.00021,12.79171]
[1777617578679,34.89,77011.56,0.02,0.76243,0.00021,12.80297]
[1777617583714,34.88,77013.66,0.02,0.76291,0.00021,12.78932]
[1777617588748,34.88,77014.89,0.02,0.76319,0.00021,12.78113]
[1777617593784,34.88,77016.97,0.02,0.76366,0.00021,12.76765]
[1777617595798,34.88,77024.76,0.02,0.76532,0.00021,12.71924]
[1777617600833,34.87,77023.8,0.02,0.76513,0.00021,12.72487]
[1777617605869,34.87,77022.72,0.02,0.76491,0.00021,12.73129]
[1777617610912,34.87,77020.59,0.02,0.76446,0.00021,12.74419]
[1777617611917,34.87,77015.27,0.02,0.76333,0.00021,12.777]
[1777617616953,34.87,77015.71,0.02,0.76344,0.00021,12.77376]
[1777617621988,34.86,77014.36,0.02,0.76317,0.00021,12.78153]
[1777617628030,34.86,77013.9,0.02,0.7631,0.00021,12.78361]
[1777617633065,34.86,77013.68,0.02,0.76315,0.00021,12.77808]
[1777617638100,34.85,77017.98,0.02,0.76408,0.00021,12.75101]
[1777617643135,34.85,77019.86,0.02,0.7645,0.00021,12.73892]
[1777617648177,34.85,77019.29,0.02,0.76439,0.00021,12.74196]
[1777617653210,34.85,77018.43,0.02,0.76423,0.00021,12.74674]
[1777617658242,34.84,77018.58,0.02,0.76428,0.00021,12.74526]
[1777617663276,34.84,77013.54,0.02,0.76322,0.00021,12.77587]
[1777617668311,34.84,77002.02,0.02,0.76076,0.00022,12.8465]
[1777617670337,34.84,76996.29,0.02,0.75952,0.00022,12.8817]
[1777617672340,34.84,76989.69,0.02,0.7581,0.00022,12.92207]
[1777617677376,34.84,76989.11,0.02,0.75798,0.00022,12.92549]
[1777617682410,34.84,76990.1,0.02,0.75819,0.00022,12.91934]
[1777617687445,34.84,76992.93,0.02,0.75881,0.00022,12.90191]
[1777617692480,34.83,76994.99,0.02,0.75934,0.00022,12.88274]
[1777617697516,34.83,76998.16,0.02,0.76003,0.00022,12.8631]
[1777617702550,34.83,76997.11,0.02,0.75981,0.00022,12.86937]
[1777617707585,34.83,76998.86,0.02,0.76019,0.00022,12.85846]
[1777617712620,34.83,77000.77,0.02,0.76061,0.00022,12.84659]
[1777617717655,34.83,77001.07,0.02,0.76067,0.00022,12.84462]
[1777617722690,34.83,76998.14,0.02,0.76005,0.00022,12.86247]
[1777617723699,34.83,76984.03,0.02,0.75699,0.00022,12.94881]
[1777617724707,34.83,76972.05,0.02,0.75438,0.00022,13.02152]
[1777617725711,34.83,76961.62,0.02,0.7521,0.00022,13.08449]
[1777617726718,34.83,76958.04,0.02,0.75131,0.00022,13.10598]
[1777617727727,34.83,76951.54,0.02,0.74988,0.00022,13.14491]
[1777617728732,34.83,76942.73,0.02,0.74793,0.00022,13.19741]
[1777617729745,34.83,76949.02,0.02,0.74933,0.00022,13.15991]
[1777617734776,34.83,76945.05,0.02,0.74846,0.00022,13.18337]
[1777617737800,34.83,76951.58,0.02,0.74991,0.00022,13.1442]
[1777617738804,34.83,76957.22,0.02,0.75115,0.00022,13.11035]
[1777617743838,34.82,76959.13,0.02,0.75158,0.00022,13.09852]
[1777617745852,34.82,76964.53,0.02,0.75277,0.00022,13.06594]
[1777617747867,34.82,76970.28,0.02,0.75403,0.00022,13.03123]
[1777617752910,34.82,76977.02,0.02,0.75558,0.00022,12.9838]
[1777617754919,34.82,76985.94,0.02,0.75753,0.00022,12.92935]
[1777617755926,34.82,76991.58,0.02,0.75875,0.00022,12.89485]
[1777617760961,34.82,76988.3,0.02,0.75805,0.00022,12.91475]
[1777617766949,34.82,76992.11,0.02,0.75888,0.00022,12.89138]
[1777617772039,34.82,76992.42,0.02,0.75894,0.00022,12.88952]
[1777617777074,34.82,76993.37,0.02,0.75917,0.00022,12.88318]
[1777617782109,34.81,76996.56,0.02,0.75987,0.00022,12.86318]
[1777617787144,34.81,76996.95,0.02,0.75997,0.00022,12.86038]
[1777617791178,34.81,76982.18,0.02,0.75677,0.00022,12.9506]
[1777617792183,34.81,76974.12,0.02,0.75502,0.00022,12.99948]
[1777617797218,34.81,76974.31,0.02,0.75508,0.00022,12.99777]
[1777617802254,34.8,76972.99,0.02,0.75481,0.00022,13.00519]
[1777617805276,34.8,76963.81,0.02,0.75281,0.00022,13.06048]
[1777617806281,34.8,76958.05,0.02,0.75154,0.00022,13.09515]
[1777617811317,34.8,76957.74,0.02,0.75155,0.00022,13.09061]
[1777617816352,34.8,76955.03,0.02,0.75096,0.00022,13.10671]
[1777617821388,34.8,76956.29,0.02,0.75124,0.00022,13.09895]
[1777617826424,34.8,76953.93,0.02,0.75073,0.00022,13.11292]
[1777617832465,34.8,76953.37,0.02,0.75062,0.00022,13.11605]
[1777617837503,34.79,76945.93,0.02,0.74898,0.00022,13.16031]
[1777617842535,34.79,76941.57,0.02,0.74803,0.00022,13.18587]
[1777617847571,34.79,76942.55,0.02,0.74827,0.00022,13.17948]
[1777617852612,34.79,76942.89,0.02,0.74836,0.00022,13.17697]
[1777617853613,34.79,76948.59,0.02,0.74963,0.00022,13.14281]
[1777617855627,34.78,76952.34,0.02,0.75046,0.00022,13.12021]
[1777617860662,34.78,76957.11,0.02,0.75152,0.00022,13.09135]
[1777617865697,34.78,76947.75,0.02,0.74945,0.00022,13.14747]
[1777617866703,34.78,76946.45,0.02,0.74916,0.00022,13.15529]
[1777617872746,34.78,76945.8,0.02,0.7491,0.00022,13.15261]
[1777617877780,34.78,76969.66,0.02,0.75436,0.00022,13.00879]
[1777617878788,34.78,76979.89,0.02,0.7566,0.00022,12.94661]
[1777617879803,34.78,76979.1,0.02,0.75642,0.00022,12.95159]
[1777617880815,34.78,76985.51,0.02,0.75781,0.00022,12.91264]
[1777617881821,34.78,76997.58,0.02,0.76042,0.00022,12.83872]
[1777617882823,34.78,76993.75,0.02,0.75959,0.00022,12.86245]
[1777617887859,34.79,76996.63,0.02,0.76018,0.00022,12.84564]
[1777617892895,34.79,76999.9,0.02,0.76086,0.00022,12.82631]
[1777617893901,34.79,77022.38,0.02,0.76567,0.00021,12.6874]
[1777617898942,34.8,77031.83,0.02,0.76765,0.00021,12.62934]
[1777617903977,34.8,77035.0,0.02,0.7683,0.00021,12.61022]
[1777617909013,34.81,77035.95,0.02,0.76847,0.00021,12.60528]
[1777617914050,34.81,77040.09,0.02,0.76933,0.00021,12.57983]
[1777617919125,34.81,77040.17,0.02,0.76932,0.00021,12.57996]
[1777617924161,34.82,77040.72,0.02,0.76942,0.00021,12.57713]
[1777617929196,34.82,77037.2,0.02,0.76866,0.00021,12.59973]
[1777617934231,34.82,77033.96,0.02,0.76803,0.00021,12.61401]
[1777617939266,34.82,77035.42,0.02,0.76833,0.00021,12.60536]
[1777617944303,34.83,77034.56,0.02,0.76813,0.00021,12.6113]
[1777617949336,34.83,77032.19,0.02,0.7676,0.00021,12.62676]
[1777617950344,34.83,77022.48,0.02,0.76553,0.00021,12.68733]
[1777617951357,34.83,77028.61,0.02,0.76684,0.00021,12.64928]
[1777617956385,34.84,77031.34,0.02,0.76739,0.00021,12.63288]
[1777617961427,34.84,77029.14,0.02,0.76691,0.00021,12.64717]
[1777617966457,34.84,77022.93,0.02,0.76561,0.00021,12.6852]
[1777617968471,34.83,77015.33,0.02,0.764,0.00021,12.73196]
[1777617969478,34.83,77008.36,0.02,0.76251,0.00021,12.77491]
[1777617971491,34.83,77002.98,0.02,0.76137,0.00022,12.80771]
[1777617972501,34.83,76996.12,0.02,0.75989,0.00022,12.84964]
[1777617977538,34.82,76994.82,0.02,0.75966,0.00022,12.85624]
[1777617982572,34.81,76993.73,0.02,0.75948,0.00022,12.86143]
[1777617987607,34.79,76994.42,0.02,0.75976,0.00022,12.85321]
[1777617992642,34.74,76995.91,0.02,0.76045,0.00022,12.82916]
[1777617997678,34.74,76994.94,0.02,0.76028,0.00022,12.83392]
[1777618000698,34.73,76987.84,0.02,0.75876,0.00022,12.87689]
[1777618001705,34.73,76984.54,0.02,0.75806,0.00022,12.89687]
[1777618004726,34.67,76981.12,0.02,0.75766,0.00022,12.90784]
[1777618009761,34.58,76983.26,0.02,0.75869,0.00022,12.87822]
[1777618014801,34.5,76983.66,0.02,0.7593,0.00022,12.86074]
[1777618019836,34.42,76982.35,0.02,0.75947,0.00022,12.85534]
[1777618024871,34.42,76980.16,0.02,0.75904,0.00022,12.86767]
[1777618030915,34.41,76978.7,0.02,0.75877,0.00022,12.87513]
[1777618035949,34.4,76965.54,0.02,0.75592,0.00022,12.95515]
[1777618036954,34.4,76964.28,0.02,0.75565,0.00022,12.96265]
[1777618039976,34.38,76969.79,0.02,0.75696,0.00022,12.92595]
[1777618045012,34.36,76970.63,0.02,0.75732,0.00022,12.91583]
[1777618050053,34.34,76965.91,0.02,0.75638,0.00022,12.94192]
[1777618055081,34.32,76965.2,0.02,0.75641,0.00022,12.93675]
[1777618060117,34.31,76962.79,0.02,0.75592,0.00022,12.95038]
[1777618061123,34.3,76968.97,0.02,0.75736,0.00022,12.91009]
[1777618066158,34.29,76972.18,0.02,0.75811,0.00022,12.88892]
[1777618071193,34.26,76973.01,0.02,0.75852,0.00022,12.87713]
[1777618076230,34.2,76973.22,0.02,0.75894,0.00022,12.8651]
[1777618081266,34.19,76972.22,0.02,0.75876,0.00022,12.87027]
[1777618086300,34.19,76970.79,0.02,0.75847,0.00022,12.87842]
[1777618091336,34.18,76971.38,0.02,0.75862,0.00022,12.87398]
[1777618096371,34.18,76968.18,0.02,0.75794,0.00022,12.89309]
[1777618102413,34.17,76966.26,0.02,0.75756,0.00022,12.90394]
[1777618105436,34.17,76959.75,0.02,0.75613,0.00022,12.94397]
[1777618109471,34.17,76947.07,0.02,0.75332,0.00022,13.02173]
[1777618111476,34.16,76952.45,0.02,0.7546,0.00022,12.98189]
[1777618116511,34.16,76957.48,0.02,0.75575,0.00022,12.95001]
[1777618121545,34.16,76955.83,0.02,0.75541,0.00022,12.95938]
[1777618126581,34.15,76954.79,0.02,0.75522,0.00022,12.96486]
[1777618131616,34.14,76954.32,0.02,0.75514,0.00022,12.96684]
[1777618136651,34.14,76955.15,0.02,0.75536,0.00022,12.96086]
[1777618141688,34.14,76953.93,0.02,0.75512,0.00022,12.96755]
[1777618146723,34.13,76951.49,0.02,0.7546,0.00022,12.98171]
[1777618151758,34.12,76952.51,0.02,0.75487,0.00022,12.97447]
[1777618156793,34.12,76952.09,0.02,0.7548,0.00022,12.97618]
[1777618158808,34.12,76944.59,0.02,0.75313,0.00022,13.02221]
[1777618163841,34.11,76945.26,0.02,0.75333,0.00022,13.01691]
[1777618166863,34.11,76956.0,0.02,0.75575,0.00022,12.94984]
[1777618171898,34.1,76954.51,0.02,0.75551,0.00022,12.95203]
[1777618176933,34.1,76952.33,0.02,0.75506,0.00022,12.9647]
[1777618181970,34.09,76951.44,0.02,0.75489,0.00022,12.96934]
[1777618187005,34.09,76954.05,0.02,0.7555,0.00022,12.95237]
[1777618190030,34.09,76945.42,0.02,0.75358,0.00022,13.00536]
[1777618192040,34.08,76940.57,0.02,0.75251,0.00022,13.03494]
[1777618197075,34.08,76937.4,0.02,0.75182,0.00023,13.05358]
[1777618202110,34.07,76935.38,0.02,0.7514,0.00023,13.06511]
[1777618207145,34.07,76932.65,0.02,0.75082,0.00023,13.0809]
[1777618209159,34.07,76937.94,0.02,0.75203,0.00023,13.04796]
[1777618214194,34.06,76942.19,0.02,0.75302,0.00022,13.02074]
[1777618216208,34.06,76950.25,0.02,0.75484,0.00022,12.97052]
[1777618220241,34.05,76943.62,0.02,0.75338,0.00022,13.01079]
[1777618221262,34.05,76938.36,0.02,0.75221,0.00023,13.043]
[1777618226281,34.05,76922.73,0.02,0.7487,0.00023,13.13802]
[1777618227292,34.05,76906.57,0.02,0.74502,0.00023,13.23601]
[1777618228295,34.05,76907.29,0.02,0.7452,0.00023,13.23142]
[1777618231316,34.04,76898.95,0.02,0.74338,0.00023,13.27466]
[1777618233330,34.04,76890.27,0.02,0.74139,0.00023,13.3266]
[1777618235344,34.04,76886.28,0.02,0.74049,0.00023,13.34996]
[1777618238368,34.04,76852.0,0.02,0.7325,0.00023,13.55197]
[1777618239373,34.04,76843.61,0.02,0.73053,0.00024,13.60056]
[1777618240385,34.04,76850.96,0.02,0.73226,0.00023,13.55791]
[1777618241389,34.03,76860.22,0.02,0.73444,0.00023,13.50362]
[1777618246421,34.03,76857.16,0.02,0.73375,0.00023,13.52083]
[1777618251458,34.02,76858.02,0.02,0.73398,0.00023,13.51507]
[1777618254477,34.01,76864.78,0.02,0.73564,0.00023,13.47338]
[1777618258513,33.97,76871.25,0.02,0.73741,0.00023,13.42849]
[1777618260519,33.97,76878.86,0.02,0.73919,0.00023,13.38305]
[1777618262532,33.96,76884.43,0.02,0.74049,0.00023,13.34954]
[1777618263540,33.96,76878.82,0.02,0.73919,0.00023,13.38289]
[1777618267567,33.96,76870.56,0.02,0.73729,0.00023,13.43141]
[1777618268574,33.96,76864.62,0.02,0.73591,0.00023,13.46637]
[1777618273611,33.95,76867.19,0.02,0.73654,0.00023,13.45039]
[1777618278645,33.95,76867.4,0.02,0.73663,0.00023,13.44827]
[1777618283680,33.94,76875.54,0.02,0.73855,0.00023,13.39936]
[1777618288715,33.94,76869.52,0.02,0.73717,0.00023,13.43439]
[1777618290736,33.94,76843.83,0.02,0.73115,0.00024,13.58511]
[1777618291742,33.94,76847.58,0.02,0.7321,0.00024,13.55709]
[1777618292742,33.94,76854.42,0.02,0.73371,0.00024,13.51697]
[1777618294761,33.91,76858.22,0.02,0.73475,0.00023,13.49094]
[1777618299794,33.85,76860.25,0.02,0.73562,0.00023,13.46876]
[1777618302815,33.82,76868.17,0.02,0.73766,0.00023,13.41696]
[1777618303822,33.81,76871.56,0.02,0.73846,0.00023,13.39648]
[1777618306842,33.81,76877.29,0.02,0.73982,0.00023,13.36175]
[1777618311879,33.81,76882.47,0.02,0.74104,0.00023,13.33023]
[1777618316914,33.81,76883.1,0.02,0.7412,0.00023,13.32591]
[1777618321950,33.81,76883.49,0.02,0.7413,0.00023,13.32354]
[1777618326985,33.8,76882.97,0.02,0.7412,0.00023,13.32601]
[1777618330011,33.8,76896.7,0.02,0.74439,0.00023,13.2428]
[1777618335042,33.8,76897.95,0.02,0.74468,0.00023,13.23496]
[1777618338062,33.8,76890.99,0.02,0.74309,0.00023,13.27685]
[1777618343097,33.79,76893.62,0.02,0.74371,0.00023,13.26044]
[1777618348133,33.79,76898.53,0.02,0.74488,0.00023,13.2298]
[1777618351153,33.77,76903.67,0.02,0.74624,0.00023,13.18924]
[1777618356189,33.74,76903.16,0.02,0.74631,0.00023,13.18715]
[1777618361228,33.73,76908.06,0.02,0.74751,0.00023,13.15535]
[1777618363239,33.71,76911.27,0.02,0.74837,0.00023,13.13222]
[1777618368273,33.67,76912.27,0.02,0.74882,0.00023,13.11999]
[1777618373308,33.67,76911.76,0.02,0.74873,0.00023,13.12241]
[1777618374316,33.67,76919.57,0.02,0.75052,0.00023,13.07391]
[1777618375322,33.66,76922.3,0.02,0.75118,0.00023,13.05594]
[1777618379351,33.65,76926.92,0.02,0.75233,0.00023,13.02452]
[1777618384386,33.61,76931.48,0.02,0.75363,0.00023,12.98875]
[1777618386405,33.6,76940.38,0.02,0.75566,0.00023,12.93248]
[1777618388414,33.6,76944.41,0.02,0.75659,0.00023,12.90683]
[1777618391435,33.6,76949.52,0.02,0.75775,0.00023,12.87428]
[1777618396470,33.6,76938.36,0.02,0.75525,0.00023,12.94389]
[1777618397477,33.59,76935.52,0.02,0.75465,0.00023,12.96048]
[1777618402515,33.55,76936.14,0.02,0.75504,0.00023,12.94956]
[1777618407547,33.51,76935.79,0.02,0.75519,0.00023,12.94531]
[1777618412583,33.48,76934.8,0.02,0.75523,0.00023,12.93958]
[1777618417618,33.46,76943.87,0.02,0.75742,0.00023,12.87848]
[1777618419632,33.46,76949.49,0.02,0.75871,0.00023,12.84215]
[1777618422653,33.46,76955.58,0.02,0.76009,0.00023,12.80324]
[1777618424667,33.46,76957.53,0.02,0.76053,0.00023,12.79086]
[1777618427688,33.45,76949.66,0.02,0.75879,0.00023,12.83988]
[1777618432724,33.45,76948.23,0.02,0.75849,0.00023,12.84845]
[1777618437757,33.44,76948.98,0.02,0.7587,0.00023,12.84249]
[1777618442792,33.44,76946.36,0.02,0.75812,0.00023,12.85882]
[1777618447836,33.42,76950.71,0.02,0.75921,0.00023,12.82786]
[1777618451857,33.43,76945.39,0.02,0.758,0.00023,12.86199]
[1777618456892,33.43,76942.85,0.02,0.75743,0.00023,12.87817]
[1777618461927,33.43,76941.58,0.02,0.75714,0.00023,12.88619]
[1777618466963,33.43,76944.61,0.02,0.75783,0.00023,12.86687]
[1777618471997,33.43,76944.53,0.02,0.75788,0.00023,12.86108]
[1777618477036,33.43,76946.46,0.02,0.75832,0.00023,12.84881]
[1777618479050,33.43,76951.53,0.02,0.75947,0.00023,12.81646]
[1777618486095,33.42,76948.67,0.02,0.75884,0.00023,12.83423]
[1777618491129,33.42,76950.24,0.02,0.75922,0.00023,12.82343]
[1777618496168,33.42,76954.01,0.02,0.76009,0.00023,12.79863]
[1777618499185,33.41,76946.55,0.02,0.75841,0.00023,12.84603]
[1777618501201,33.41,76954.57,0.02,0.76024,0.00023,12.79447]
[1777618506236,33.41,76957.75,0.02,0.76098,0.00023,12.77347]
[1777618509258,33.41,76964.56,0.02,0.76252,0.00022,12.72936]
[1777618511272,33.41,76971.07,0.02,0.76398,0.00022,12.68719]
[1777618512279,33.41,76977.77,0.02,0.76548,0.00022,12.64371]
[1777618517314,33.4,76985.36,0.02,0.76718,0.00022,12.59407]
[1777618519328,33.4,76995.3,0.02,0.76939,0.00022,12.52893]
[1777618520334,33.4,76996.26,0.02,0.76961,0.00022,12.52259]
[1777618525370,33.4,76997.6,0.02,0.76991,0.00022,12.51355]
[1777618530406,33.4,77000.39,0.02,0.77054,0.00022,12.49492]
[1777618535440,33.4,77002.57,0.02,0.7711,0.00022,12.47397]
[1777618540476,33.4,77003.93,0.02,0.77141,0.00022,12.46485]
[1777618541482,33.4,77013.57,0.02,0.77352,0.00022,12.4013]
[1777618542488,33.4,77020.25,0.02,0.77498,0.00022,12.35716]
[1777618543496,33.4,77022.89,0.02,0.77555,0.00022,12.33976]
[1777618548532,33.4,77021.66,0.02,0.77529,0.00022,12.34785]
[1777618552559,33.4,77016.05,0.02,0.77405,0.00022,12.38522]
[1777618557593,33.4,77019.15,0.02,0.77472,0.00022,12.36508]
[1777618562631,33.4,77021.11,0.02,0.77513,0.00022,12.3525]
[1777618563636,33.4,77026.3,0.02,0.77626,0.00022,12.31817]
[1777618568676,33.41,77027.1,0.02,0.77641,0.00022,12.31351]
[1777618571697,33.41,77035.34,0.02,0.77819,0.00022,12.25896]
[1777618572705,33.41,77035.41,0.02,0.7782,0.00022,12.25855]
[1777618577739,33.41,77033.32,0.02,0.77774,0.00022,12.27272]
[1777618582784,33.41,77029.96,0.02,0.77701,0.00022,12.29533]
[1777618584789,33.41,77036.52,0.02,0.77842,0.00022,12.25177]
[1777618586808,33.41,77037.85,0.02,0.7787,0.00022,12.24311]
[1777618587817,33.41,77043.86,0.02,0.77999,0.00022,12.20311]
[1777618589824,33.41,77047.86,0.02,0.78085,0.00021,12.17645]
[1777618593851,33.41,77041.87,0.02,0.77964,0.00022,12.20986]
[1777618598887,33.41,77043.35,0.02,0.77996,0.00022,12.19992]
[1777618603936,33.41,77041.08,0.02,0.77947,0.00022,12.21529]
[1777618605935,33.41,77053.04,0.02,0.78207,0.00021,12.13414]
[1777618606943,33.41,77054.03,0.02,0.78229,0.00021,12.12714]
[1777618608957,33.41,77048.84,0.02,0.78118,0.00021,12.16188]
[1777618611981,33.4,77057.48,0.02,0.78304,0.00021,12.10357]
[1777618612987,33.4,77057.49,0.02,0.78305,0.00021,12.10337]
[1777618617022,33.4,77066.8,0.02,0.78505,0.00021,12.04013]
[1777618618029,33.4,77069.11,0.02,0.78554,0.00021,12.02447]
[1777618623064,33.4,77068.21,0.02,0.78536,0.00021,12.03025]
[1777618628099,33.4,77070.68,0.02,0.78589,0.00021,12.01327]
[1777618633150,33.4,77062.02,0.02,0.78406,0.00021,12.07126]
[1777618638182,33.39,77060.86,0.02,0.78384,0.00021,12.07837]
[1777618644226,33.39,77061.35,0.02,0.78397,0.00021,12.0742]
[1777618649261,33.39,77062.65,0.02,0.78427,0.00021,12.06473]
[1777618654296,33.38,77061.65,0.02,0.78416,0.00021,12.06421]
[1777618659330,33.38,77060.67,0.02,0.78397,0.00021,12.06999]
[1777618664372,33.37,77060.65,0.02,0.78399,0.00021,12.06929]
[1777618669407,33.37,77060.88,0.02,0.78407,0.00021,12.0669]
[1777618674442,33.37,77061.22,0.02,0.78417,0.00021,12.06377]
[1777618679477,33.36,77064.13,0.02,0.78481,0.00021,12.04336]
[1777618683511,33.36,77053.28,0.02,0.78251,0.00021,12.11616]
[1777618684512,33.36,77042.71,0.02,0.78023,0.00022,12.18715]
[1777618685519,33.36,77038.49,0.02,0.77933,0.00022,12.21535]
[1777618690555,33.36,77033.4,0.02,0.77824,0.00022,12.24899]
[1777618695591,33.36,77032.08,0.02,0.77796,0.00022,12.25737]
[1777618700625,33.36,77030.62,0.02,0.77766,0.00022,12.26671]
[1777618705660,33.35,77029.07,0.02,0.77734,0.00022,12.27666]
[1777618713647,33.35,77030.59,0.02,0.77775,0.00022,12.25966]
[1777618718752,33.35,77027.76,0.02,0.77715,0.00022,12.27833]
[1777618723786,33.35,77014.75,0.02,0.77432,0.00022,12.36452]
[1777618724794,33.35,77004.13,0.02,0.77199,0.00022,12.43456]
[1777618725800,33.35,77006.15,0.02,0.77243,0.00022,12.42127]
[1777618730835,33.35,77006.24,0.02,0.77245,0.00022,12.42082]
[1777618735871,33.35,77008.32,0.02,0.7729,0.00022,12.40718]
[1777618741918,33.35,77009.62,0.02,0.7732,0.00022,12.39819]
[1777618746954,33.35,77009.47,0.02,0.77318,0.00022,12.39873]
[1777618748966,33.35,77003.56,0.02,0.77189,0.00022,12.43763]
[1777618751989,33.35,77001.78,0.02,0.7715,0.00022,12.4492]
[1777618757023,33.34,77002.95,0.02,0.77177,0.00022,12.44122]
[1777618762058,33.34,77001.45,0.02,0.77145,0.00022,12.4508]
[1777618767094,33.34,77000.78,0.02,0.77131,0.00022,12.45483]
[1777618772129,33.34,77004.11,0.02,0.77213,0.00022,12.42617]
[1777618777165,33.34,77003.49,0.02,0.772,0.00022,12.43001]
[1777618779179,33.34,77008.9,0.02,0.77319,0.00022,12.39422]
[1777618784213,33.34,77007.48,0.02,0.77288,0.00022,12.40359]
[1777618788241,33.34,77002.25,0.02,0.77173,0.00022,12.43802]
[1777618790256,33.34,76996.65,0.02,0.7705,0.00022,12.47476]
[1777618791262,33.34,76990.93,0.02,0.76923,0.00022,12.51223]
[1777618792271,33.33,76985.65,0.02,0.76807,0.00022,12.54668]
[1777618795291,33.33,76984.08,0.02,0.76773,0.00022,12.55645]
[1777618798312,33.33,76974.89,0.02,0.7657,0.00022,12.61586]
[1777618799318,33.33,76966.01,0.02,0.76371,0.00022,12.67352]
[1777618800333,33.33,76958.44,0.02,0.762,0.00023,12.7224]
[1777618801336,33.33,76948.57,0.02,0.75977,0.00023,12.78581]
[1777618802344,33.33,76947.8,0.02,0.75961,0.00023,12.79038]
[1777618804357,33.33,76956.1,0.02,0.7615,0.00023,12.7367]
[1777618805366,33.33,76961.95,0.02,0.76282,0.00023,12.69894]
[1777618806372,33.32,76963.81,0.02,0.76324,0.00023,12.68676]
[1777618811433,33.32,76962.2,0.02,0.76289,0.00023,12.6969]
[1777618813432,33.32,76969.77,0.02,0.7646,0.00022,12.64778]
[1777618818462,33.32,76974.44,0.02,0.76563,0.00022,12.6178]
[1777618823496,33.32,76976.96,0.02,0.7662,0.00022,12.60118]
[1777618829539,33.32,76977.99,0.02,0.76645,0.00022,12.59388]
[1777618834573,33.32,76978.81,0.02,0.76669,0.00022,12.58259]
[1777618839611,33.33,76979.78,0.02,0.76689,0.00022,12.57693]
[1777618844645,33.33,76980.39,0.02,0.76701,0.00022,12.57329]
[1777618849682,33.34,76984.69,0.02,0.76789,0.00022,12.54762]
[1777618854719,33.34,76986.23,0.02,0.76822,0.00022,12.53795]
[1777618859753,33.34,76986.1,0.02,0.76818,0.00022,12.53924]
[1777618863782,33.35,76991.16,0.02,0.76929,0.00022,12.50651]
[1777618867814,33.39,76980.12,0.02,0.76657,0.00022,12.58641]
[1777618872848,33.43,76980.4,0.02,0.76633,0.00022,12.59384]
[1777618873856,33.43,76973.72,0.02,0.76483,0.00022,12.63732]
[1777618874862,33.44,76971.16,0.02,0.76425,0.00022,12.654]
[1777618879897,33.44,76971.32,0.02,0.76427,0.00022,12.65341]
[1777618884932,33.45,76965.04,0.02,0.76276,0.00022,12.69697]
[1777618885939,33.46,76958.45,0.02,0.76127,0.00023,12.73966]
[1777618886946,33.46,76956.53,0.02,0.76082,0.00023,12.75244]
[1777618891982,33.45,76953.52,0.02,0.76026,0.00023,12.76378]
[1777618893995,33.45,76945.75,0.02,0.75852,0.00023,12.81292]
[1777618896011,33.43,76945.22,0.02,0.75848,0.00023,12.81412]
[1777618901045,33.41,76947.94,0.02,0.75928,0.00023,12.79151]
[1777618906080,33.38,76948.4,0.02,0.75952,0.00023,12.78439]
[1777618911115,33.36,76949.03,0.02,0.7598,0.00023,12.77638]
[1777618916152,33.36,76951.63,0.02,0.76043,0.00023,12.75873]
[1777618918166,33.36,76959.2,0.02,0.76211,0.00023,12.71073]
[1777618920181,33.39,76961.38,0.02,0.76242,0.00023,12.70219]
[1777618925215,33.47,76957.48,0.02,0.76104,0.00023,12.74182]
[1777618930251,33.55,76960.24,0.02,0.76112,0.00022,12.73991]
[1777618933269,33.59,76960.58,0.02,0.76094,0.00022,12.74535]
[1777618939314,33.67,76961.52,0.02,0.76068,0.00022,12.75295]
[1777618944349,33.76,76958.58,0.02,0.75943,0.00022,12.78893]
[1777618949384,33.85,76958.77,0.02,0.7589,0.00022,12.80429]
[1777618954419,33.94,76954.94,0.02,0.75757,0.00022,12.83751]
[1777618959454,34.01,76959.45,0.02,0.75813,0.00022,12.82225]
[1777618964489,34.09,76961.71,0.02,0.75812,0.00022,12.82292]
[1777618969527,34.15,76962.59,0.02,0.75793,0.00022,12.82853]
[1777618975569,34.19,76962.58,0.02,0.75767,0.00022,12.83597]
[1777618980604,34.2,76963.91,0.02,0.75793,0.00022,12.82874]
[1777618985640,34.2,76961.58,0.02,0.75738,0.00022,12.84419]
[1777618991681,34.21,76963.61,0.02,0.75779,0.00022,12.8327]
[1777618996716,34.22,76964.0,0.02,0.75784,0.00022,12.8312]
[1777619001751,34.22,76962.6,0.02,0.7575,0.00022,12.84076]
[1777619006787,34.23,76963.23,0.02,0.75761,0.00022,12.83769]
[1777619009810,34.25,76951.64,0.02,0.75488,0.00022,12.91378]
[1777619010820,34.25,76940.55,0.02,0.75238,0.00022,12.98212]
[1777619011828,34.25,76937.95,0.02,0.75186,0.00023,12.99185]
[1777619016859,34.25,76938.06,0.02,0.75187,0.00023,12.99164]
[1777619021894,34.26,76931.7,0.02,0.75041,0.00023,13.03121]
[1777619022901,34.27,76927.53,0.02,0.74943,0.00023,13.05781]
[1777619027935,34.28,76922.81,0.02,0.74826,0.00023,13.08922]
[1777619033978,34.29,76922.33,0.02,0.74813,0.00023,13.09268]
[1777619038005,34.29,76928.04,0.02,0.7494,0.00023,13.05851]
[1777619043047,34.32,76928.04,0.02,0.74922,0.00023,13.06365]
[1777619048079,34.35,76928.06,0.02,0.74902,0.00023,13.06899]
[1777619053113,34.38,76923.67,0.02,0.74787,0.00023,13.10003]
[1777619058148,34.4,76925.83,0.02,0.74824,0.00023,13.09014]
[1777619061170,34.41,76934.7,0.02,0.75018,0.00022,13.03817]
[1777619063183,34.41,76937.42,0.02,0.75079,0.00022,13.02174]
[1777619068219,34.41,76935.99,0.02,0.75046,0.00022,13.03064]
[1777619073254,34.41,76935.06,0.02,0.7503,0.00022,13.03044]
[1777619078289,34.42,76929.65,0.02,0.74906,0.00023,13.06379]
[1777619083323,34.42,76928.33,0.02,0.74875,0.00023,13.07217]
[1777619088359,34.44,76931.64,0.02,0.74937,0.00023,13.05565]
[1777619093393,34.46,76931.51,0.02,0.74924,0.00023,13.05924]
[1777619098428,34.46,76931.55,0.02,0.74921,0.00023,13.06009]
[1777619103466,34.47,76934.02,0.02,0.74972,0.00022,13.04653]
[1777619109509,34.48,76933.53,0.02,0.74959,0.00022,13.05004]
[1777619114546,34.48,76933.73,0.02,0.74961,0.00022,13.04929]
[1777619119579,34.48,76935.45,0.02,0.74998,0.00022,13.03943]
[1777619124614,34.48,76934.48,0.02,0.74976,0.00022,13.04537]
[1777619129648,34.48,76931.28,0.02,0.74903,0.00023,13.06504]
[1777619134684,34.49,76934.88,0.02,0.74989,0.00022,13.03746]
[1777619139720,34.49,76937.21,0.02,0.7504,0.00022,13.02364]
[1777619145761,34.49,76936.46,0.02,0.75023,0.00022,13.02849]
[1777619150795,34.49,76936.15,0.02,0.75015,0.00022,13.03064]
[1777619156837,34.5,76941.74,0.02,0.75136,0.00022,12.99781]
[1777619161874,34.51,76943.71,0.02,0.75171,0.00022,12.98841]
[1777619166907,34.52,76943.08,0.02,0.75153,0.00022,12.99346]
[1777619171943,34.52,76945.05,0.02,0.75194,0.00022,12.9822]
[1777619176980,34.53,76946.57,0.02,0.75227,0.00022,12.97319]
[1777619182015,34.53,76946.29,0.02,0.75221,0.00022,12.97505]
[1777619187049,34.53,76949.45,0.02,0.75291,0.00022,12.95597]
[1777619192085,34.53,76945.06,0.02,0.75199,0.00022,12.97638]
[1777619194099,34.53,76952.0,0.02,0.75354,0.00022,12.93419]
[1777619199133,34.53,76947.74,0.02,0.75259,0.00022,12.96033]
[1777619204169,34.53,76950.41,0.02,0.75318,0.00022,12.94418]
[1777619209203,34.53,76953.27,0.02,0.75381,0.00022,12.92692]
[1777619214238,34.53,76955.83,0.02,0.75437,0.00022,12.91152]
[1777619219274,34.53,76960.05,0.02,0.7553,0.00022,12.88596]
[1777619224311,34.54,76963.44,0.02,0.75603,0.00022,12.86563]
[1777619229344,34.54,76963.44,0.02,0.75602,0.00022,12.86604]
[1777619234379,34.54,76963.61,0.02,0.75604,0.00022,12.86538]
[1777619238407,34.54,76971.74,0.02,0.75783,0.00022,12.81565]
[1777619240420,34.54,76976.88,0.02,0.75896,0.00022,12.78405]
[1777619243442,34.54,76979.85,0.02,0.75961,0.00022,12.76567]
[1777619248477,34.54,76975.8,0.02,0.75872,0.00022,12.79085]
[1777619253512,34.54,76975.34,0.02,0.75868,0.00022,12.78751]
[1777619258547,34.54,76973.54,0.02,0.75828,0.00022,12.79886]
[1777619263583,34.55,76978.88,0.02,0.75944,0.00022,12.76624]
[1777619269624,34.55,76977.73,0.02,0.75916,0.00022,12.77409]
[1777619274660,34.55,76982.02,0.02,0.76008,0.00022,12.74831]
[1777619279695,34.56,76982.82,0.02,0.76023,0.00022,12.74414]
[1777619284729,34.56,76982.16,0.02,0.76005,0.00022,12.74902]
[1777619289766,34.57,76983.21,0.02,0.76026,0.00022,12.74328]
[1777619295808,34.57,76983.04,0.02,0.76019,0.00022,12.74521]
[1777619300843,34.58,76983.78,0.02,0.76032,0.00022,12.74152]
[1777619305878,34.59,76983.43,0.02,0.76018,0.00022,12.74564]
[1777619311922,34.59,76982.36,0.02,0.75999,0.00022,12.74672]
[1777619316955,34.6,76981.94,0.02,0.75987,0.00022,12.75]
[1777619322997,34.6,76982.59,0.02,0.75998,0.00022,12.74682]
[1777619328032,34.61,76982.28,0.02,0.75989,0.00022,12.74944]
[1777619333066,34.61,76983.21,0.02,0.76007,0.00022,12.74437]
[1777619336088,34.61,76977.11,0.02,0.75872,0.00022,12.78249]
[1777619338102,34.61,76969.94,0.02,0.75713,0.00022,12.8269]
[1777619341125,34.63,76965.04,0.02,0.75594,0.00022,12.86007]
[1777619347166,34.64,76965.18,0.02,0.75589,0.00022,12.86128]
[1777619352201,34.66,76966.16,0.02,0.75602,0.00022,12.85789]
[1777619355222,34.66,76974.97,0.02,0.75794,0.00022,12.80451]
[1777619356230,34.67,76979.23,0.02,0.75884,0.00022,12.77944]
[1777619357237,34.68,76990.14,0.02,0.76117,0.00022,12.71356]
[1777619358243,34.68,76996.38,0.02,0.76249,0.00022,12.67602]
[1777619359250,34.69,76997.87,0.02,0.76276,0.00022,12.66835]
[1777619361264,34.7,77005.92,0.02,0.76443,0.00022,12.62066]
[1777619362272,34.71,77014.31,0.02,0.7662,0.00022,12.5695]
[1777619363278,34.71,77016.19,0.02,0.7666,0.00022,12.55792]
[1777619368312,34.72,77021.8,0.02,0.76777,0.00021,12.52372]
[1777619375362,34.72,77022.69,0.02,0.76799,0.00021,12.51322]
[1777619380398,34.73,77025.4,0.02,0.76853,0.00021,12.49713]
[1777619382412,34.73,77031.12,0.02,0.76975,0.00021,12.46148]
[1777619384426,34.73,77036.01,0.02,0.77078,0.00021,12.43096]
[1777619389460,34.74,77039.59,0.02,0.77152,0.00021,12.40899]
[1777619394495,34.74,77043.63,0.02,0.77236,0.00021,12.38387]
[1777619399531,34.74,77045.85,0.02,0.77282,0.00021,12.37029]
[1777619402553,34.75,77050.73,0.02,0.77377,0.00021,12.34183]
[1777619405573,34.76,77044.29,0.02,0.77239,0.00021,12.38308]
[1777619407590,34.76,77037.44,0.02,0.77093,0.00021,12.42657]
[1777619408595,34.76,77035.7,0.02,0.77055,0.00021,12.43771]
[1777619413634,34.76,77035.63,0.02,0.77051,0.00021,12.43892]
[1777619418666,34.77,77036.9,0.02,0.77076,0.00021,12.43168]
[1777619423699,34.77,77035.77,0.02,0.7705,0.00021,12.43953]
[1777619428734,34.77,77032.0,0.02,0.76967,0.00021,12.46381]
[1777619433768,34.77,77033.45,0.02,0.77004,0.00021,12.44883]
[1777619438819,34.78,77032.55,0.02,0.76983,0.00021,12.45504]
[1777619443844,34.78,77034.49,0.02,0.77022,0.00021,12.44339]
[1777619450893,34.78,77034.9,0.02,0.77028,0.00021,12.44161]
[1777619455928,34.79,77035.69,0.02,0.77043,0.00021,12.4372]
[1777619462980,34.79,77036.18,0.02,0.77051,0.00021,12.43501]
[1777619468011,34.8,77035.81,0.02,0.77041,0.00021,12.43788]
[1777619473046,34.8,77032.8,0.02,0.76975,0.00021,12.45732]
[1777619479089,34.8,77030.18,0.02,0.76918,0.00021,12.47415]
[1777619489160,34.8,77030.62,0.02,0.76926,0.00021,12.47195]
[1777619494196,34.8,77030.37,0.02,0.76927,0.00021,12.46738]
[1777619498222,34.81,77036.94,0.02,0.77066,0.00021,12.42639]
[1777619503258,34.81,77039.26,0.02,0.77114,0.00021,12.41226]
[1777619509301,34.81,77040.82,0.02,0.77146,0.00021,12.40253]
[1777619514334,34.81,77038.73,0.02,0.77102,0.00021,12.41566]
[1777619519370,34.81,77038.27,0.02,0.77093,0.00021,12.41843]
[1777619524405,34.81,77040.55,0.02,0.77142,0.00021,12.40395]
[1777619529441,34.81,77040.25,0.02,0.77135,0.00021,12.40579]
[1777619534475,34.81,77039.31,0.02,0.77114,0.00021,12.41207]
[1777619538502,34.81,77034.27,0.02,0.77006,0.00021,12.44411]
[1777619543538,34.81,77032.48,0.02,0.76967,0.00021,12.45561]
[1777619548572,34.81,77029.63,0.02,0.76906,0.00021,12.47369]
[1777619553613,34.81,77028.98,0.02,0.76898,0.00021,12.47161]
[1777619558646,34.82,77033.27,0.02,0.76988,0.00021,12.44509]
[1777619566703,34.82,77030.81,0.02,0.76934,0.00021,12.46111]
[1777619571739,34.82,77027.07,0.02,0.76854,0.00021,12.4848]
[1777619576772,34.82,77026.64,0.02,0.76843,0.00021,12.48775]
[1777619581807,34.82,77027.27,0.02,0.76856,0.00021,12.48409]
[1777619586842,34.83,77026.95,0.02,0.76848,0.00021,12.48641]
[1777619591879,34.83,77027.12,0.02,0.76851,0.00021,12.48568]
[1777619596917,34.83,77025.8,0.02,0.76821,0.00021,12.49428]
[1777619601953,34.83,77026.55,0.02,0.76836,0.00021,12.48989]
[1777619607994,34.83,77025.91,0.02,0.76821,0.00021,12.49437]
[1777619613029,34.84,77022.99,0.02,0.76765,0.00021,12.50659]
[1777619618065,34.84,77020.31,0.02,0.76706,0.00021,12.52367]
[1777619623099,34.84,77018.12,0.02,0.76658,0.00021,12.53761]
[1777619628133,34.84,77017.64,0.02,0.76647,0.00021,12.54077]
[1777619633169,34.84,77015.92,0.02,0.7661,0.00021,12.55155]
[1777619636190,34.84,77010.23,0.02,0.76487,0.00022,12.58707]
[1777619641225,34.84,77011.74,0.02,0.76519,0.00022,12.57804]
[1777619646261,34.84,77013.09,0.02,0.76547,0.00022,12.56998]
[1777619651298,34.85,77006.0,0.02,0.76392,0.00022,12.61436]
[1777619655326,34.85,77000.44,0.02,0.76271,0.00022,12.64921]
[1777619660362,34.85,76998.86,0.02,0.76235,0.00022,12.65949]
[1777619665395,34.85,76997.31,0.02,0.76199,0.00022,12.66955]
[1777619670430,34.86,76998.13,0.02,0.76215,0.00022,12.66504]
[1777619675467,34.86,76998.94,0.02,0.76239,0.00022,12.65387]
[1777619680500,34.86,76998.04,0.02,0.76219,0.00022,12.65952]
[1777619685535,34.86,76996.29,0.02,0.76181,0.00022,12.67039]
[1777619690572,34.86,76994.97,0.02,0.76152,0.00022,12.67858]
[1777619695607,34.86,76993.14,0.02,0.76112,0.00022,12.68989]
[1777619700645,34.86,76993.22,0.02,0.76114,0.00022,12.68944]
[1777619705681,34.86,76996.33,0.02,0.76181,0.00022,12.67045]
[1777619711723,34.86,76995.36,0.02,0.76159,0.00022,12.67664]
[1777619716760,34.86,76995.3,0.02,0.76157,0.00022,12.67715]
[1777619721796,34.86,76991.92,0.02,0.76084,0.00022,12.69805]
[1777619726829,34.86,76992.07,0.02,0.76087,0.00022,12.69715]
[1777619731864,34.86,76991.27,0.02,0.76077,0.00022,12.6957]
[1777619736899,34.86,76988.4,0.02,0.76014,0.00022,12.71335]
[1777619737906,34.87,76982.89,0.02,0.75893,0.00022,12.7472]
[1777619741934,34.87,76980.02,0.02,0.7583,0.00022,12.76495]
[1777619744966,34.87,76971.54,0.02,0.75644,0.00022,12.81673]
[1777619745966,34.87,76965.33,0.02,0.75507,0.00022,12.85441]
[1777619747980,34.87,76959.04,0.02,0.75368,0.00022,12.89248]
[1777619753018,34.87,76958.23,0.02,0.75349,0.00022,12.89752]
[1777619758049,34.87,76958.97,0.02,0.75365,0.00022,12.89324]
[1777619763084,34.87,76960.97,0.02,0.75408,0.00022,12.88142]
[1777619768120,34.87,76961.52,0.02,0.7542,0.00022,12.8784]
[1777619773160,34.87,76966.96,0.02,0.75538,0.00022,12.84584]
[1777619775169,34.88,76971.84,0.02,0.75645,0.00022,12.81646]
[1777619781140,34.88,76972.09,0.02,0.75649,0.00022,12.81521]
[1777619786252,34.88,76973.85,0.02,0.75687,0.00022,12.80476]
[1777619791282,34.88,76970.48,0.02,0.75619,0.00022,12.8191]
[1777619796317,34.88,76965.51,0.02,0.75509,0.00022,12.84952]
[1777619801356,34.88,76962.1,0.02,0.75432,0.00022,12.87055]
[1777619806390,34.89,76962.15,0.02,0.75432,0.00022,12.87073]
[1777619811426,34.89,76968.96,0.02,0.75581,0.00022,12.82987]
[1777619813438,34.89,76975.55,0.02,0.75725,0.00022,12.78996]
[1777619818473,34.89,76980.08,0.02,0.75823,0.00022,12.76254]
[1777619823508,34.89,76981.47,0.02,0.75854,0.00022,12.75401]
[1777619827536,34.89,76986.77,0.02,0.7597,0.00022,12.72159]
[1777619832572,34.89,76988.37,0.02,0.76004,0.00022,12.71192]
[1777619837606,34.89,76989.95,0.02,0.76038,0.00022,12.70242]
[1777619843649,34.89,76990.39,0.02,0.76047,0.00022,12.69996]
[1777619848684,34.89,76990.62,0.02,0.76051,0.00022,12.69875]
[1777619853718,34.9,76990.45,0.02,0.76054,0.00022,12.69364]
[1777619858753,34.9,76990.48,0.02,0.76053,0.00022,12.69374]
[1777619861774,34.9,76997.76,0.02,0.7621,0.00022,12.64953]
[1777619865803,34.9,77000.83,0.02,0.76274,0.00022,12.63111]
[1777619870836,34.91,77002.94,0.02,0.76318,0.00022,12.61878]
[1777619875872,34.91,77005.91,0.02,0.7638,0.00022,12.60114]
[1777619880906,34.91,77007.51,0.02,0.76412,0.00022,12.59194]
[1777619885942,34.92,77008.36,0.02,0.76426,0.00022,12.58777]
[1777619890976,34.93,77006.89,0.02,0.76392,0.00022,12.59769]
[1777619897020,34.93,77008.96,0.02,0.76433,0.00022,12.58604]
[1777619903062,34.94,77009.66,0.02,0.76443,0.00022,12.58308]
[1777619904069,34.94,77000.52,0.02,0.76245,0.00022,12.63969]
[1777619905075,34.94,76999.81,0.02,0.76229,0.00022,12.64422]
[1777619910111,34.95,76998.4,0.02,0.76196,0.00022,12.65364]
[1777619912126,34.95,77004.4,0.02,0.76332,0.00022,12.61064]
[1777619914138,34.95,77006.68,0.02,0.7638,0.00022,12.59702]
[1777619919174,34.96,77007.86,0.02,0.76401,0.00022,12.5909]
[1777619924209,34.96,77009.95,0.02,0.76442,0.00022,12.57916]
[1777619929244,34.97,77009.93,0.02,0.76438,0.00022,12.5804]
[1777619935285,34.98,77010.81,0.02,0.76452,0.00022,12.57638]
[1777619940320,34.98,77010.26,0.02,0.76436,0.00022,12.58094]
[1777619945357,34.99,77010.52,0.02,0.76438,0.00022,12.58048]
[1777619950391,35.0,77010.77,0.02,0.76439,0.00022,12.58006]
[1777619955426,35.0,77012.07,0.02,0.76464,0.00021,12.57314]
[1777619960460,35.01,77016.27,0.02,0.76551,0.00021,12.5481]
[1777619965497,35.01,77021.74,0.02,0.76666,0.00021,12.51489]
[1777619970531,35.01,77025.19,0.02,0.76738,0.00021,12.49388]
[1777619976573,35.02,77024.76,0.02,0.76734,0.00021,12.4909]
[1777619981609,35.02,77024.11,0.02,0.76718,0.00021,12.49553]
[1777619986647,35.02,77029.21,0.02,0.76824,0.00021,12.46454]
[1777619989666,35.03,77014.41,0.02,0.76505,0.00021,12.55694]
[1777619994721,35.08,77010.39,0.02,0.76388,0.00021,12.59103]
[1777619996715,35.1,76997.87,0.02,0.76103,0.00022,12.67206]
[1777620001750,35.16,76992.4,0.02,0.75948,0.00022,12.71576]
[1777620004771,35.16,77001.75,0.02,0.76149,0.00022,12.65932]
[1777620009807,35.17,76999.89,0.02,0.76107,0.00022,12.67127]
[1777620011821,35.17,77006.51,0.02,0.76248,0.00022,12.63112]
[1777620014841,35.17,77011.62,0.02,0.76357,0.00021,12.60033]
[1777620015847,35.17,77016.89,0.02,0.76469,0.00021,12.56815]
[1777620017863,35.17,77024.49,0.02,0.7663,0.00021,12.52167]
[1777620018873,35.18,77025.9,0.02,0.7666,0.00021,12.51311]
[1777620023906,35.18,77024.11,0.02,0.76619,0.00021,12.52487]
[1777620028941,35.18,77027.56,0.02,0.7669,0.00021,12.5043]
[1777620031963,35.19,77033.99,0.02,0.76833,0.00021,12.45858]
[1777620036998,35.19,77038.43,0.02,0.76923,0.00021,12.43203]
[1777620042036,35.19,77043.01,0.02,0.77018,0.00021,12.4041]
[1777620047075,35.2,77049.17,0.02,0.77146,0.00021,12.36645]
[1777620051100,35.2,77054.36,0.02,0.77253,0.00021,12.33473]
[1777620056134,35.21,77058.81,0.02,0.77343,0.00021,12.30789]
[1777620062176,35.21,77057.59,0.02,0.77314,0.00021,12.31666]
[1777620067211,35.22,77057.86,0.02,0.77316,0.00021,12.3159]
[1777620072247,35.22,77059.03,0.02,0.77338,0.00021,12.30952]
[1777620074261,35.22,77064.83,0.02,0.77458,0.00021,12.2734]
[1777620079298,35.23,77060.96,0.02,0.77375,0.00021,12.29845]
[1777620084333,35.23,77057.34,0.02,0.77296,0.00021,12.32204]
[1777620090374,35.24,77058.15,0.02,0.7731,0.00021,12.31794]
[1777620095409,35.24,77059.52,0.02,0.77343,0.00021,12.30375]
[1777620100444,35.25,77060.43,0.02,0.77359,0.00021,12.2989]
[1777620105479,35.25,77064.31,0.02,0.77437,0.00021,12.27554]
[1777620110515,35.25,77064.15,0.02,0.77431,0.00021,12.27747]
[1777620115549,35.26,77061.45,0.02,0.77372,0.00021,12.29525]
[1777620120584,35.26,77062.88,0.02,0.77399,0.00021,12.28711]
[1777620125619,35.27,77062.39,0.02,0.77386,0.00021,12.29099]
[1777620130653,35.27,77063.24,0.02,0.77401,0.00021,12.28646]
[1777620135689,35.28,77064.12,0.02,0.77417,0.00021,12.28175]
[1777620140725,35.28,77064.13,0.02,0.77414,0.00021,12.28267]
[1777620144757,35.3,77048.59,0.02,0.77079,0.00021,12.38251]
[1777620147776,35.3,77042.81,0.02,0.76956,0.00021,12.41866]
[1777620152809,35.3,77038.53,0.02,0.7687,0.00021,12.43969]
[1777620157845,35.31,77038.5,0.02,0.76866,0.00021,12.4409]
[1777620161883,35.31,77027.59,0.02,0.76632,0.00021,12.50878]
[1777620166916,35.32,77022.89,0.02,0.7653,0.00021,12.53823]
[1777620170945,35.32,77015.67,0.02,0.76375,0.00021,12.58279]
[1777620171951,35.32,77010.6,0.02,0.76266,0.00021,12.61386]
[1777620176986,35.32,77006.23,0.02,0.7617,0.00021,12.64111]
[1777620177993,35.32,77001.03,0.02,0.76057,0.00022,12.67286]
[1777620183030,35.33,77001.67,0.02,0.76069,0.00022,12.66959]
[1777620187058,35.35,76988.98,0.02,0.75783,0.00022,12.74956]
[1777620188064,35.36,76984.23,0.02,0.75673,0.00022,12.78031]
[1777620194108,35.37,76982.65,0.02,0.75635,0.00022,12.79062]
[1777620195114,35.37,76987.71,0.02,0.75745,0.00022,12.76025]
[1777620196121,35.37,76993.43,0.02,0.75869,0.00022,12.72587]
[1777620198135,35.37,76994.55,0.02,0.75893,0.00022,12.71926]
[1777620200148,35.37,77000.35,0.02,0.76017,0.00022,12.68441]
[1777620202164,35.37,77003.16,0.02,0.76077,0.00021,12.66765]
[1777620207198,35.37,77004.77,0.02,0.76109,0.00021,12.65865]
[1777620212234,35.38,77004.63,0.02,0.7611,0.00021,12.65386]
[1777620217268,35.38,77006.26,0.02,0.76143,0.00021,12.6448]
[1777620222302,35.39,77004.22,0.02,0.76096,0.00021,12.65794]
[1777620227337,35.39,77010.91,0.02,0.76237,0.00021,12.61805]
[1777620229352,35.39,77015.34,0.02,0.76331,0.00021,12.59131]
[1777620234389,35.39,77016.82,0.02,0.76361,0.00021,12.58288]
[1777620239422,35.4,77015.43,0.02,0.76329,0.00021,12.59201]
[1777620244457,35.4,77014.0,0.02,0.76296,0.00021,12.60139]
[1777620249492,35.41,77010.71,0.02,0.76224,0.00021,12.62191]
[1777620254528,35.41,77008.16,0.02,0.76168,0.00021,12.6378]
[1777620259562,35.41,77007.88,0.02,0.76159,0.00021,12.64025]
[1777620264597,35.42,77010.07,0.02,0.76203,0.00021,12.62786]
[1777620269632,35.42,77011.5,0.02,0.76231,0.00021,12.61999]
[1777620274667,35.42,77012.41,0.02,0.76256,0.00021,12.60848]
[1777620279702,35.43,77009.07,0.02,0.76183,0.00021,12.62916]
[1777620284737,35.43,77008.49,0.02,0.76169,0.00021,12.63306]
[1777620289772,35.43,77009.24,0.02,0.76184,0.00021,12.62886]
[1777620294807,35.43,77009.09,0.02,0.7618,0.00021,12.63016]
[1777620299845,35.43,77010.24,0.02,0.76203,0.00021,12.62358]
[1777620300850,35.44,76999.89,0.02,0.7598,0.00022,12.68635]
[1777620301858,35.44,76997.02,0.02,0.75918,0.00022,12.70376]
[1777620303872,35.44,76983.57,0.02,0.75627,0.00022,12.78463]
[1777620304879,35.44,76983.47,0.02,0.75624,0.00022,12.78524]
[1777620309914,35.44,76982.97,0.02,0.75611,0.00022,12.7889]
[1777620314950,35.45,76983.65,0.02,0.75624,0.00022,12.78542]
[1777620319985,35.45,76983.57,0.02,0.7562,0.00022,12.78647]
[1777620325024,35.45,76979.23,0.02,0.75524,0.00022,12.81282]
[1777620326029,35.45,76970.75,0.02,0.75339,0.00022,12.86336]
[1777620328044,35.45,76965.46,0.02,0.75223,0.00022,12.8949]
[1777620331067,35.45,76955.07,0.02,0.75001,0.00022,12.95003]
[1777620333081,35.46,76949.53,0.02,0.74878,0.00022,12.98275]
[1777620337109,35.46,76940.75,0.02,0.74683,0.00022,13.0343]
[1777620340132,35.46,76950.42,0.02,0.74897,0.00022,12.97784]
[1777620341136,35.46,76956.77,0.02,0.75036,0.00022,12.94057]
[1777620344158,35.46,76962.98,0.02,0.75172,0.00022,12.90405]
[1777620349192,35.46,76963.79,0.02,0.75189,0.00022,12.89957]
[1777620354228,35.46,76958.31,0.02,0.75068,0.00022,12.93224]
[1777620359263,35.46,76959.45,0.02,0.75092,0.00022,12.92578]
[1777620364298,35.47,76961.26,0.02,0.7513,0.00022,12.91538]
[1777620369333,35.47,76962.87,0.02,0.75165,0.00022,12.90615]
[1777620374368,35.47,76963.63,0.02,0.7518,0.00022,12.90194]
[1777620379403,35.47,76964.56,0.02,0.752,0.00022,12.89671]
[1777620384437,35.47,76965.1,0.02,0.75211,0.00022,12.8938]
[1777620390479,35.47,76965.53,0.02,0.75219,0.00022,12.89163]
[1777620395516,35.48,76961.31,0.02,0.75132,0.00022,12.91045]
[1777620400550,35.48,76959.75,0.02,0.75098,0.00022,12.91975]
[1777620405588,35.48,76958.08,0.02,0.75061,0.00022,12.92959]
[1777620410625,35.48,76957.02,0.02,0.75038,0.00022,12.93575]
[1777620415659,35.48,76956.04,0.02,0.75017,0.00022,12.94137]
[1777620420692,35.48,76948.41,0.02,0.74849,0.00022,12.98601]
[1777620421706,35.48,76940.46,0.02,0.74674,0.00022,13.03241]
[1777620422710,35.48,76939.1,0.02,0.74644,0.00022,13.04029]
[1777620427745,35.47,76938.0,0.02,0.7462,0.00022,13.04642]
[1777620432780,35.47,76938.78,0.02,0.74639,0.00022,13.04164]
[1777620437822,35.47,76942.8,0.02,0.74728,0.00022,13.01803]
[1777620438829,35.47,76957.72,0.02,0.75058,0.00022,12.93053]
[1777620439836,35.47,76956.77,0.02,0.75037,0.00022,12.9361]
[1777620445798,35.47,76954.05,0.02,0.74976,0.00022,12.95238]
[1777620449906,35.47,76946.98,0.02,0.74819,0.00022,12.99404]
[1777620454940,35.47,76947.7,0.02,0.74842,0.00022,12.98362]
[1777620459976,35.47,76943.84,0.02,0.74756,0.00022,13.00628]
[1777620465013,35.47,76941.59,0.02,0.74706,0.00022,13.01942]
[1777620470047,35.47,76943.34,0.02,0.74745,0.00022,13.00921]
[1777620475082,35.47,76945.02,0.02,0.74782,0.00022,12.99944]
[1777620480117,35.48,76945.14,0.02,0.74784,0.00022,12.99885]
[1777620485151,35.48,76947.83,0.02,0.74843,0.00022,12.98324]
[1777620490188,35.48,76951.12,0.02,0.74915,0.00022,12.96411]
[1777620494217,35.48,76956.29,0.02,0.75029,0.00022,12.93372]
[1777620499252,35.48,76956.8,0.02,0.7504,0.00022,12.93076]
[1777620504287,35.48,76957.14,0.02,0.75047,0.00022,12.92888]
[1777620509324,35.48,76959.03,0.02,0.75088,0.00022,12.91796]
[1777620514357,35.48,76956.75,0.02,0.75044,0.00022,12.92528]
[1777620519392,35.48,76958.76,0.02,0.75087,0.00022,12.91374]
[1777620526361,35.49,76957.24,0.02,0.75052,0.00022,12.92316]
[1777620531477,35.49,76954.56,0.02,0.74992,0.00022,12.93923]
[1777620536512,35.5,76949.71,0.02,0.7488,0.00022,12.96898]
[1777620541546,35.5,76949.03,0.02,0.74865,0.00022,12.9731]
[1777620546582,35.5,76948.86,0.02,0.74861,0.00022,12.97423]
[1777620551617,35.5,76948.33,0.02,0.74848,0.00022,12.97747]
[1777620556652,35.5,76948.43,0.02,0.7485,0.00022,12.97703]
[1777620561689,35.5,76949.68,0.02,0.74877,0.00022,12.96988]
[1777620567729,35.5,76949.32,0.02,0.74868,0.00022,12.97222]
[1777620572765,35.5,76947.4,0.02,0.74832,0.00022,12.97748]
[1777620578806,35.51,76947.66,0.02,0.74835,0.00022,12.97669]
[1777620583843,35.51,76948.74,0.02,0.74856,0.00022,12.97093]
[1777620588876,35.52,76950.68,0.02,0.74897,0.00022,12.96013]
[1777620593911,35.52,76952.47,0.02,0.74935,0.00022,12.95019]
[1777620598946,35.52,76954.57,0.02,0.74979,0.00022,12.93841]
[1777620603980,35.53,76950.54,0.02,0.74888,0.00022,12.96251]
[1777620609016,35.53,76952.46,0.02,0.74929,0.00022,12.95171]
[1777620614053,35.53,76950.47,0.02,0.74884,0.00022,12.96383]
[1777620619088,35.53,76951.22,0.02,0.74898,0.00022,12.95993]
[1777620626135,35.54,76950.29,0.02,0.74875,0.00022,12.96606]
[1777620631170,35.54,76948.53,0.02,0.74842,0.00022,12.97047]
[1777620636205,35.54,76948.1,0.02,0.7483,0.00022,12.97349]
[1777620641241,35.55,76948.98,0.02,0.74848,0.00022,12.96881]
[1777620643256,35.55,76956.33,0.02,0.75009,0.00022,12.92595]
[1777620648291,35.55,76955.93,0.02,0.75,0.00022,12.92845]
[1777620653325,35.55,76956.3,0.02,0.75008,0.00022,12.92641]
[1777620658360,35.55,76952.18,0.02,0.74917,0.00022,12.95058]
[1777620663394,35.55,76950.19,0.02,0.74873,0.00022,12.96216]
[1777620668430,35.55,76949.61,0.02,0.74861,0.00022,12.96547]
[1777620673466,35.55,76948.4,0.02,0.74833,0.00022,12.97274]
[1777620678500,35.55,76947.74,0.02,0.74818,0.00022,12.97696]
[1777620681523,35.55,76934.13,0.02,0.74515,0.00022,13.05629]
[1777620684543,35.56,76927.2,0.02,0.74361,0.00022,13.09641]
[1777620685550,35.56,76918.85,0.02,0.74174,0.00022,13.14443]
[1777620690586,35.56,76916.82,0.02,0.74127,0.00022,13.15638]
[1777620695620,35.56,76914.98,0.02,0.74092,0.00022,13.16099]
[1777620700658,35.56,76912.37,0.02,0.74032,0.00022,13.17629]
[1777620705690,35.57,76910.92,0.02,0.73998,0.00022,13.18486]
[1777620710725,35.57,76909.89,0.02,0.73974,0.00022,13.19103]
[1777620711739,35.57,76903.5,0.02,0.73829,0.00023,13.22746]
[1777620713757,35.57,76925.54,0.02,0.74323,0.00022,13.10161]
[1777620714761,35.57,76925.3,0.02,0.74318,0.00022,13.10306]
[1777620717809,35.57,76919.06,0.02,0.74177,0.00022,13.13921]
[1777620722816,35.57,76920.49,0.02,0.74207,0.00022,13.13154]
[1777620724831,35.58,76912.89,0.02,0.74036,0.00022,13.17522]
[1777620728858,35.58,76928.3,0.02,0.74379,0.00022,13.08723]
[1777620729866,35.58,76934.16,0.02,0.74509,0.00022,13.05352]
[1777620732886,35.58,76939.51,0.02,0.74626,0.00022,13.02295]
[1777620737925,35.58,76950.36,0.02,0.74864,0.00022,12.96029]
[1777620739941,35.58,76954.74,0.02,0.7496,0.00022,12.93474]
[1777620744973,35.59,76953.57,0.02,0.74934,0.00022,12.94169]
[1777620750012,35.59,76956.12,0.02,0.7499,0.00022,12.92691]
[1777620755048,35.59,76953.88,0.02,0.74946,0.00022,12.93399]
[1777620760079,35.59,76953.98,0.02,0.74948,0.00022,12.93356]
[1777620765113,35.59,76953.84,0.02,0.74945,0.00022,12.93451]
[1777620770148,35.59,76956.06,0.02,0.74993,0.00022,12.9217]
[1777620776197,35.59,76955.2,0.02,0.74973,0.00022,12.92696]
[1777620781235,35.59,76954.68,0.02,0.74961,0.00022,12.93015]
[1777620782242,35.59,76962.85,0.02,0.7514,0.00022,12.88229]
[1777620783246,35.59,76968.48,0.02,0.75263,0.00022,12.84924]
[1777620788282,35.59,76964.34,0.02,0.75172,0.00022,12.87379]
[1777620793318,35.6,76960.63,0.02,0.7509,0.00022,12.89567]
[1777620798354,35.6,76959.94,0.02,0.75074,0.00022,12.90009]
[1777620803388,35.6,76958.69,0.02,0.75045,0.00022,12.90788]
[1777620808425,35.6,76957.74,0.02,0.75022,0.00022,12.91383]
[1777620812452,35.6,76953.41,0.02,0.74934,0.00022,12.93297]
[1777620818447,35.61,76954.45,0.02,0.74956,0.00022,12.92712]
[1777620823528,35.61,76953.9,0.02,0.74943,0.00022,12.93052]
[1777620828563,35.61,76953.42,0.02,0.74932,0.00022,12.93349]
[1777620833599,35.61,76952.26,0.02,0.74906,0.00022,12.94039]
[1777620838633,35.61,76952.89,0.02,0.74919,0.00022,12.9368]
[1777620843668,35.61,76953.14,0.02,0.74925,0.00022,12.9354]
[1777620848703,35.61,76953.72,0.02,0.74937,0.00022,12.93205]
[1777620853738,35.61,76953.48,0.02,0.74932,0.00022,12.93346]
[1777620858772,35.61,76953.82,0.02,0.7494,0.00022,12.93147]
[1777620863807,35.61,76952.1,0.02,0.74902,0.00022,12.94148]
[1777620868842,35.61,76951.59,0.02,0.74891,0.00022,12.94437]
[1777620873879,35.61,76952.11,0.02,0.7491,0.00022,12.93491]
[1777620879921,35.61,76952.41,0.02,0.74917,0.00022,12.93306]
[1777620884955,35.61,76952.44,0.02,0.74918,0.00022,12.93281]
[1777620889990,35.61,76952.74,0.02,0.74925,0.00022,12.93097]
[1777620895026,35.61,76952.8,0.02,0.74926,0.00022,12.93053]
[1777620900061,35.61,76953.04,0.02,0.74932,0.00022,12.92903]
[1777620905097,35.61,76953.37,0.02,0.74939,0.00022,12.92701]
[1777620910132,35.6,76953.39,0.02,0.7494,0.00022,12.92682]
[1777620915167,35.6,76952.25,0.02,0.74915,0.00022,12.93341]
[1777620920202,35.6,76951.9,0.02,0.74908,0.00022,12.9354]
[1777620925237,35.6,76951.86,0.02,0.74907,0.00022,12.93563]
[1777620930273,35.6,76952.12,0.02,0.74912,0.00022,12.93415]
[1777620935307,35.6,76953.48,0.02,0.74949,0.00022,12.91998]
[1777620940343,35.61,76958.31,0.02,0.75054,0.00022,12.89195]
[1777620941349,35.61,76966.79,0.02,0.7524,0.00022,12.84202]
[1777620942356,35.61,76971.91,0.02,0.75352,0.00022,12.81176]
[1777620947390,35.6,76974.33,0.02,0.75406,0.00022,12.79735]
[1777620952428,35.6,76975.9,0.02,0.7544,0.00022,12.78798]
[1777620954444,35.6,76956.78,0.02,0.75022,0.00022,12.90055]
[1777620955452,35.62,76948.79,0.02,0.74836,0.00022,12.94995]
[1777620956458,35.62,76950.56,0.02,0.74875,0.00022,12.93963]
[1777620958472,35.64,76958.11,0.02,0.7503,0.00022,12.89855]
[1777620963507,35.73,76955.69,0.02,0.74924,0.00022,12.92729]
[1777620969549,35.81,76956.97,0.02,0.74906,0.00022,12.93227]
[1777620974584,35.85,76957.51,0.02,0.74892,0.00022,12.93624]
[1777620979619,35.9,76958.45,0.02,0.74888,0.00022,12.93735]
[1777620984654,35.91,76959.1,0.02,0.74896,0.00022,12.93529]
[1777620987674,35.91,76971.15,0.02,0.75157,0.00022,12.8657]
[1777620988683,35.91,76975.58,0.02,0.75254,0.00022,12.83986]
[1777620992710,35.91,76981.65,0.02,0.75392,0.00022,12.79812]
[1777620997745,35.91,76979.57,0.02,0.75346,0.00022,12.81057]
[1777621002781,35.91,76980.78,0.02,0.75371,0.00022,12.80359]
[1777621007817,35.91,76982.85,0.02,0.75415,0.00022,12.79176]
[1777621012849,35.92,76983.1,0.02,0.75418,0.00022,12.79086]
[1777621017885,35.92,76981.56,0.02,0.75383,0.00022,12.8004]
[1777621022920,35.92,76982.71,0.02,0.75406,0.00022,12.79413]
[1777621027955,35.93,76983.43,0.02,0.7542,0.00022,12.79037]
[1777621032989,35.93,76984.84,0.02,0.75449,0.00022,12.78259]
[1777621038028,35.93,76983.26,0.02,0.75413,0.00022,12.79246]
[1777621043060,35.94,76981.32,0.02,0.75369,0.00022,12.80435]
[1777621049104,35.94,76981.29,0.02,0.75366,0.00022,12.80531]
[1777621054139,35.95,76982.6,0.02,0.75399,0.00022,12.7919]
[1777621059174,35.95,76984.34,0.02,0.75434,0.00022,12.7823]
[1777621064208,35.95,76983.42,0.02,0.75412,0.00022,12.78834]
[1777621069244,35.96,76983.76,0.02,0.75417,0.00022,12.78702]
[1777621074279,35.96,76981.11,0.02,0.75357,0.00022,12.80318]
[1777621080324,36.0,76981.62,0.02,0.75345,0.00022,12.80683]
[1777621085357,36.02,76982.08,0.02,0.75345,0.00022,12.80674]
[1777621090391,36.02,76982.18,0.02,0.75345,0.00022,12.80669]
[1777621095426,36.02,76982.42,0.02,0.75349,0.00022,12.8058]
[1777621100461,36.03,76983.01,0.02,0.7536,0.00022,12.80288]
[1777621105496,36.03,76983.27,0.02,0.75363,0.00022,12.80189]
[1777621111537,36.03,76983.63,0.02,0.75376,0.00022,12.79404]
[1777621116573,36.04,76983.08,0.02,0.75362,0.00022,12.79779]
[1777621121608,36.04,76979.04,0.02,0.75273,0.00022,12.82199]
[1777621124631,36.04,76988.16,0.02,0.75468,0.00022,12.7692]
[1777621125638,36.05,76990.19,0.02,0.75511,0.00021,12.75746]
[1777621130673,36.05,76991.27,0.02,0.75531,0.00021,12.75189]
[1777621137720,36.06,76993.35,0.02,0.75572,0.00021,12.74078]
[1777621144771,36.06,76993.43,0.02,0.7557,0.00021,12.74141]
[1777621150813,36.07,76991.78,0.02,0.75531,0.00021,12.75197]
[1777621155847,36.07,76991.28,0.02,0.75518,0.00021,12.75559]
[1777621160883,36.08,76987.42,0.02,0.75433,0.00021,12.77881]
[1777621165922,36.08,76989.54,0.02,0.75476,0.00021,12.76699]
[1777621171967,36.09,76988.87,0.02,0.75466,0.00021,12.76526]
[1777621176998,36.09,76991.04,0.02,0.75511,0.00021,12.75325]
[1777621182033,36.09,76989.26,0.02,0.7547,0.00021,12.76434]
[1777621187067,36.1,76986.21,0.02,0.75402,0.00022,12.78282]
[1777621192102,36.1,76983.74,0.02,0.75346,0.00022,12.79788]
[1777621197138,36.11,76981.54,0.02,0.75297,0.00022,12.81135]
[1777621202173,36.11,76979.57,0.02,0.75252,0.00022,12.82348]
[1777621207208,36.11,76976.29,0.02,0.75178,0.00022,12.84324]
[1777621212243,36.12,76975.62,0.02,0.75162,0.00022,12.8477]
[1777621217277,36.12,76974.76,0.02,0.75141,0.00022,12.85326]
[1777621222313,36.13,76973.87,0.02,0.7512,0.00022,12.85898]
[1777621227348,36.17,76973.42,0.02,0.75087,0.00022,12.86799]
[1777621232383,36.19,76972.32,0.02,0.75054,0.00022,12.87226]
[1777621237418,36.22,76972.91,0.02,0.75051,0.00022,12.87329]
[1777621242453,36.24,76972.7,0.02,0.75037,0.00022,12.87716]
[1777621247487,36.24,76971.77,0.02,0.75013,0.00022,12.88342]
[1777621252523,36.26,76971.84,0.02,0.75006,0.00022,12.8854]
[1777621257558,36.29,76969.59,0.02,0.7494,0.00022,12.90294]
[1777621262593,36.29,76969.0,0.02,0.74925,0.00022,12.90696]
[1777621267628,36.29,76969.27,0.02,0.7493,0.00022,12.90564]
[1777621272664,36.29,76969.32,0.02,0.74931,0.00022,12.90546]
[1777621277700,36.3,76967.61,0.02,0.74894,0.00022,12.91534]
[1777621282735,36.3,76967.6,0.02,0.74892,0.00022,12.91584]
[1777621288778,36.31,76967.74,0.02,0.74889,0.00022,12.91661]
[1777621293812,36.31,76970.72,0.02,0.74959,0.00022,12.8937]
[1777621297840,36.31,76977.33,0.02,0.751,0.00022,12.85626]
[1777621298858,36.31,76987.09,0.02,0.7531,0.00021,12.79968]
[1777621299855,36.33,76988.34,0.02,0.75329,0.00021,12.79476]
[1777621304889,36.38,76989.08,0.02,0.75313,0.00021,12.7992]
[1777621309926,36.44,76988.82,0.02,0.75273,0.00021,12.81037]
[1777621314961,36.5,76988.49,0.02,0.75235,0.00021,12.82083]
[1777621319997,36.51,76988.21,0.02,0.75221,0.00021,12.82451]
[1777621325031,36.51,76988.24,0.02,0.75221,0.00021,12.82466]
[1777621330066,36.51,76988.03,0.02,0.75215,0.00021,12.82618]
[1777621334094,36.51,76993.3,0.02,0.75327,0.00021,12.79619]
[1777621338122,36.52,77000.04,0.02,0.75469,0.00021,12.75779]
[1777621341143,36.52,77006.47,0.02,0.75603,0.00021,12.72105]
[1777621346178,36.53,77009.26,0.02,0.75659,0.00021,12.70577]
[1777621351212,36.53,77008.76,0.02,0.75653,0.00021,12.70312]
[1777621356247,36.54,77012.42,0.02,0.75727,0.00021,12.68267]
[1777621361283,36.54,77010.31,0.02,0.7568,0.00021,12.69577]
[1777621364304,36.54,77004.36,0.02,0.75552,0.00021,12.73067]
[1777621369339,36.55,77001.96,0.02,0.75499,0.00021,12.74513]
[1777621374374,36.55,77000.09,0.02,0.75457,0.00021,12.7566]
[1777621379409,36.55,76996.88,0.02,0.75387,0.00021,12.77563]
[1777621384443,36.56,76995.6,0.02,0.75358,0.00021,12.7835]
[1777621389479,36.59,76994.25,0.02,0.75314,0.00021,12.79559]
[1777621394513,36.59,76993.56,0.02,0.75297,0.00021,12.80002]
[1777621402569,36.6,76994.32,0.02,0.75304,0.00021,12.79828]
[1777621407605,36.61,76994.0,0.02,0.75295,0.00021,12.80066]
[1777621412640,36.62,76990.69,0.02,0.75223,0.00021,12.81564]
[1777621417675,36.67,76989.75,0.02,0.75177,0.00021,12.82827]
[1777621422710,36.67,76989.56,0.02,0.7517,0.00021,12.83002]
[1777621427745,36.68,76989.76,0.02,0.75173,0.00021,12.82925]
[1777621432780,36.68,76989.51,0.02,0.75167,0.00021,12.83107]
[1777621439829,36.68,76989.22,0.02,0.75159,0.00021,12.83322]
[1777621444865,36.68,76988.9,0.02,0.75151,0.00021,12.83537]
[1777621450907,36.69,76988.92,0.02,0.7515,0.00021,12.8356]
[1777621455941,36.69,76989.12,0.02,0.75153,0.00021,12.83474]
[1777621461986,36.69,76988.73,0.02,0.75144,0.00021,12.83727]
[1777621467019,36.69,76988.69,0.02,0.75142,0.00021,12.83774]
[1777621472054,36.69,76988.38,0.02,0.75142,0.00021,12.83335]
[1777621475078,36.69,76970.05,0.02,0.74748,0.00021,12.93749]
[1777621476082,36.7,76971.52,0.02,0.74779,0.00021,12.92932]
[1777621479103,36.7,76964.29,0.02,0.74622,0.00022,12.97036]
[1777621484138,36.7,76963.92,0.02,0.74613,0.00022,12.97281]
[1777621489173,36.7,76965.71,0.02,0.7465,0.00022,12.96311]
[1777621494208,36.71,76966.68,0.02,0.74668,0.00022,12.9584]
[1777621499243,36.71,76964.06,0.02,0.74609,0.00022,12.97389]
[1777621504279,36.72,76967.01,0.02,0.7467,0.00022,12.95812]
[1777621505285,36.72,76973.46,0.02,0.74808,0.00021,12.92197]
[1777621508305,36.72,76975.26,0.02,0.74845,0.00021,12.91217]
[1777621513341,36.73,76977.16,0.02,0.74883,0.00021,12.90206]
[1777621514350,36.73,76989.49,0.02,0.75146,0.00021,12.83226]
[1777621515355,36.73,76992.77,0.02,0.75216,0.00021,12.81369]
[1777621520390,36.77,76988.2,0.02,0.75094,0.00021,12.8463]
[1777621525425,36.77,76985.87,0.02,0.75041,0.00021,12.86041]
[1777621530461,36.81,76978.77,0.02,0.74869,0.00021,12.90612]
[1777621532474,36.82,76972.47,0.02,0.74734,0.00021,12.93728]
[1777621537516,36.84,76972.84,0.02,0.74732,0.00021,12.93784]
[1777621542552,36.85,76973.43,0.02,0.74741,0.00021,12.9354]
[1777621547588,36.86,76974.11,0.02,0.74747,0.00021,12.93409]
[1777621552622,36.87,76974.54,0.02,0.74753,0.00021,12.93257]
[1777621557657,36.92,76977.28,0.02,0.74783,0.00021,12.92485]
[1777621562693,36.96,76979.14,0.02,0.74801,0.00021,12.92032]
[1777621568734,37.07,76977.84,0.02,0.74714,0.00021,12.94352]
[1777621573770,37.14,76977.46,0.02,0.74663,0.00021,12.95724]
[1777621579812,37.23,76976.88,0.02,0.74604,0.00021,12.97298]
[1777621584846,37.29,76976.32,0.02,0.74559,0.00021,12.98479]
[1777621586863,37.3,76987.91,0.02,0.74798,0.00021,12.92262]
[1777621587867,37.3,76994.53,0.02,0.74938,0.00021,12.88578]
[1777621592903,37.3,76997.52,0.02,0.75008,0.00021,12.8626]
[1777621598945,37.3,77002.15,0.02,0.75107,0.00021,12.83631]
[1777621603979,37.29,77004.68,0.02,0.75161,0.00021,12.82178]
[1777621609016,37.29,77010.31,0.02,0.75281,0.00021,12.7897]
[1777621614051,37.29,77010.86,0.02,0.75295,0.00021,12.78603]
[1777621619085,37.28,77011.06,0.02,0.75301,0.00021,12.78427]
[1777621620093,37.28,77021.35,0.02,0.75517,0.00021,12.72598]
[1777621621098,37.28,77025.37,0.02,0.75601,0.00021,12.70297]
[1777621628155,37.27,77022.72,0.02,0.75551,0.00021,12.71646]
[1777621633184,37.26,77022.62,0.02,0.75553,0.00021,12.71601]
[1777621638218,37.27,77018.76,0.02,0.75471,0.00021,12.73829]
[1777621643252,37.27,77016.91,0.02,0.7543,0.00021,12.74936]
[1777621648289,37.28,77017.89,0.02,0.75448,0.00021,12.7447]
[1777621654288,37.28,77021.02,0.02,0.75517,0.00021,12.72154]
[1777621659371,37.29,77019.3,0.02,0.75478,0.00021,12.732]
[1777621664402,37.29,77018.13,0.02,0.75452,0.00021,12.73922]
[1777621669437,37.29,77018.73,0.02,0.75462,0.00021,12.73644]
[1777621677493,37.3,77020.3,0.02,0.75492,0.00021,12.72839]
[1777621682528,37.3,77019.99,0.02,0.75483,0.00021,12.73079]
[1777621687563,37.31,77020.18,0.02,0.75485,0.00021,12.73036]
[1777621692599,37.31,77016.24,0.02,0.75401,0.00021,12.75314]
[1777621697633,37.31,77017.29,0.02,0.75421,0.00021,12.74771]
[1777621702668,37.32,77017.83,0.02,0.7543,0.00021,12.74514]
[1777621707704,37.32,77018.04,0.02,0.75433,0.00021,12.74452]
[1777621712738,37.32,77018.08,0.02,0.75439,0.00021,12.73835]
[1777621717774,37.33,77019.66,0.02,0.75467,0.00021,12.73089]
[1777621722808,37.34,77018.31,0.02,0.75437,0.00021,12.73896]
[1777621725830,37.34,77029.88,0.02,0.75676,0.00021,12.67379]
[1777621726837,37.34,77029.94,0.02,0.75677,0.00021,12.67362]
[1777621731873,37.34,77029.64,0.02,0.75668,0.00021,12.67614]
[1777621734895,37.35,77036.44,0.02,0.75807,0.00021,12.6379]
[1777621739929,37.35,77038.72,0.02,0.75851,0.00021,12.62595]
[1777621744966,37.36,77041.95,0.02,0.75914,0.00021,12.6085]
[1777621750000,37.36,77041.63,0.02,0.75905,0.00021,12.61111]
[1777621755037,37.37,77041.92,0.02,0.75908,0.00021,12.61022]
[1777621760073,37.37,77044.77,0.02,0.75964,0.00021,12.59475]
[1777621765107,37.38,77049.36,0.02,0.76054,0.00021,12.56959]
[1777621770143,37.39,77048.49,0.02,0.76032,0.00021,12.57584]
[1777621775179,37.39,77049.19,0.02,0.76049,0.00021,12.56665]
[1777621780213,37.4,77051.71,0.02,0.76097,0.0002,12.55349]
[1777621784240,37.41,77059.81,0.02,0.7626,0.0002,12.50776]
[1777621789278,37.42,77063.01,0.02,0.76317,0.0002,12.4918]
[1777621790285,37.42,77068.69,0.02,0.76432,0.0002,12.45922]
[1777621791292,37.42,77076.29,0.02,0.76586,0.0002,12.4155]
[1777621792298,37.42,77083.53,0.02,0.76731,0.0002,12.37377]
[1777621793306,37.44,77084.88,0.02,0.7675,0.0002,12.36833]
[1777621798340,37.45,77087.69,0.02,0.76799,0.0002,12.35438]
[1777621803376,37.45,77088.88,0.02,0.76821,0.0002,12.34815]
[1777621809418,37.46,77091.13,0.02,0.76863,0.0002,12.33579]
[1777621814452,37.46,77090.98,0.02,0.76858,0.0002,12.33725]
[1777621820494,37.47,77091.93,0.02,0.76875,0.0002,12.3324]
[1777621827545,37.47,77093.15,0.02,0.76897,0.0002,12.32608]
[1777621832579,37.47,77093.56,0.02,0.76913,0.0002,12.3172]
[1777621834593,37.47,77099.09,0.02,0.77024,0.0002,12.28499]
[1777621836610,37.47,77101.73,0.02,0.77076,0.0002,12.26969]
[1777621838621,37.47,77096.16,0.02,0.76964,0.0002,12.30227]
[1777621843655,37.47,77092.28,0.02,0.76886,0.0002,12.32498]
[1777621848691,37.47,77098.31,0.02,0.77006,0.0002,12.29005]
[1777621849698,37.47,77104.65,0.02,0.77133,0.0002,12.25315]
[1777621851712,37.48,77112.76,0.02,0.77293,0.0002,12.206]
[1777621856749,37.48,77115.66,0.02,0.77349,0.0002,12.18941]
[1777621858762,37.48,77120.55,0.02,0.77446,0.0002,12.16069]
[1777621859769,37.48,77114.83,0.02,0.77333,0.0002,12.19429]
[1777621862790,37.48,77110.17,0.02,0.7724,0.0002,12.22179]
[1777621867826,37.48,77108.15,0.02,0.77199,0.0002,12.23388]
[1777621872861,37.48,77110.88,0.02,0.77252,0.0002,12.21824]
[1777621877897,37.49,77110.81,0.02,0.77249,0.0002,12.21907]
[1777621883939,37.49,77111.73,0.02,0.77265,0.0002,12.21424]
[1777621888977,37.49,77111.41,0.02,0.77258,0.0002,12.2165]
[1777621894007,37.49,77111.08,0.02,0.77258,0.0002,12.2123]
[1777621899042,37.51,77115.83,0.02,0.77341,0.0002,12.18778]
[1777621904076,37.54,77118.29,0.02,0.77374,0.0002,12.17815]
[1777621909111,37.56,77120.76,0.02,0.77409,0.0002,12.16774]
[1777621915155,37.59,77126.39,0.02,0.77504,0.0002,12.13967]
[1777621917176,37.59,77114.5,0.02,0.77268,0.0002,12.20957]
[1777621918176,37.59,77107.0,0.02,0.77119,0.0002,12.25332]
[1777621919183,37.59,77111.36,0.02,0.77206,0.0002,12.22796]
[1777621924218,37.59,77110.59,0.02,0.77189,0.0002,12.23285]
[1777621929253,37.6,77110.11,0.02,0.77178,0.0002,12.23608]
[1777621932275,37.6,77102.67,0.02,0.77029,0.0002,12.27987]
[1777621934288,37.6,77098.71,0.02,0.76949,0.0002,12.30316]
[1777621939323,37.6,77093.91,0.02,0.76852,0.0002,12.33109]
[1777621944358,37.6,77113.04,0.02,0.77235,0.0002,12.21952]
[1777621945364,37.6,77108.46,0.02,0.77144,0.0002,12.24623]
[1777621947379,37.6,77104.97,0.02,0.77075,0.0002,12.26648]
[1777621952414,37.59,77107.33,0.02,0.77131,0.0002,12.24558]
[1777621957448,37.59,77111.82,0.02,0.77223,0.0002,12.21876]
[1777621962483,37.59,77115.32,0.02,0.77294,0.0002,12.1977]
[1777621967518,37.58,77114.25,0.02,0.77275,0.0002,12.20336]
[1777621972554,37.58,77115.31,0.02,0.77298,0.0002,12.19654]
[1777621977589,37.58,77114.27,0.02,0.77279,0.0002,12.20197]
[1777621982624,37.57,77113.48,0.02,0.77265,0.0002,12.2063]
[1777621987659,37.58,77112.66,0.02,0.77247,0.0002,12.21141]
[1777621992694,37.58,77112.76,0.02,0.77248,0.0002,12.21115]
[1777621997729,37.58,77111.32,0.02,0.77219,0.0002,12.21988]
[1777622002764,37.58,77110.28,0.02,0.77197,0.0002,12.22625]
[1777622004777,37.58,77118.53,0.02,0.7736,0.0002,12.17818]
[1777622011828,37.59,77116.33,0.02,0.77321,0.0002,12.18538]
[1777622016863,37.59,77116.33,0.02,0.77319,0.0002,12.18596]
[1777622021899,37.59,77120.76,0.02,0.77405,0.0002,12.16067]
[1777622026941,37.6,77126.51,0.02,0.77516,0.0002,12.1277]
[1777622031991,37.61,77125.63,0.02,0.77491,0.0002,12.13517]
[1777622037025,37.62,77127.44,0.02,0.77524,0.0002,12.1253]
[1777622042065,37.61,77124.63,0.02,0.77474,0.0002,12.14039]
[1777622047095,37.61,77125.37,0.02,0.7749,0.0002,12.1356]
[1777622052134,37.6,77124.82,0.02,0.77481,0.0002,12.13811]
[1777622057164,37.6,77123.11,0.02,0.77451,0.0002,12.14714]
[1777622062202,37.59,77124.06,0.02,0.77473,0.0002,12.14063]
[1777622067234,37.59,77124.4,0.02,0.77482,0.0002,12.13773]
[1777622073280,37.58,77124.84,0.02,0.77502,0.0002,12.12757]
[1777622079318,37.57,77129.31,0.02,0.77593,0.0002,12.10038]
[1777622084354,37.57,77129.18,0.02,0.77593,0.0002,12.10051]
[1777622089389,37.57,77127.94,0.02,0.77571,0.0002,12.10707]
[1777622094425,37.56,77127.69,0.02,0.77568,0.0002,12.10779]
[1777622099459,37.56,77127.8,0.02,0.77573,0.0002,12.1064]
[1777622104493,37.55,77128.49,0.02,0.77589,0.0002,12.10153]
[1777622109530,37.55,77128.14,0.02,0.77585,0.0002,12.10266]
[1777622115573,37.54,77128.37,0.02,0.77593,0.0002,12.10022]
[1777622117584,37.54,77123.16,0.02,0.77492,0.0002,12.13047]
[1777622122622,37.53,77124.43,0.02,0.7752,0.0002,12.12188]
[1777622127655,37.53,77129.59,0.02,0.77626,0.0002,12.09041]
[1777622132698,37.52,77134.91,0.02,0.77741,0.0002,12.05151]
[1777622137727,37.52,77137.47,0.02,0.77795,0.0002,12.03539]
[1777622142763,37.51,77140.76,0.02,0.77862,0.0002,12.0149]
[1777622147800,37.51,77142.55,0.02,0.77901,0.0002,12.00326]
[1777622152835,37.5,77144.43,0.02,0.77941,0.0002,11.99109]
[1777622157870,37.5,77146.07,0.02,0.77976,0.0002,11.98036]
[1777622162905,37.49,77147.69,0.02,0.78011,0.0002,11.96973]
[1777622167939,37.49,77148.4,0.02,0.78028,0.0002,11.96449]
[1777622172975,37.48,77145.8,0.02,0.77981,0.0002,11.97881]
[1777622178011,37.47,77143.67,0.02,0.77943,0.0002,11.99028]
[1777622183044,37.47,77141.19,0.02,0.77898,0.0002,12.00387]
[1777622188079,37.46,77138.71,0.02,0.77853,0.0002,12.01748]
[1777622193116,37.45,77135.45,0.02,0.778,0.0002,12.02919]
[1777622198151,37.45,77135.04,0.02,0.77796,0.0002,12.03053]
[1777622203186,37.44,77133.8,0.02,0.77775,0.0002,12.03684]
[1777622211242,37.43,77131.88,0.02,0.77742,0.0002,12.04648]
[1777622217328,37.42,77131.23,0.02,0.77735,0.0002,12.04878]
[1777622222364,37.42,77127.69,0.02,0.77668,0.0002,12.06863]
[1777622227399,37.41,77128.79,0.02,0.77694,0.0002,12.06094]
[1777622232435,37.41,77124.04,0.02,0.77604,0.0002,12.08788]
[1777622237470,37.4,77123.94,0.02,0.77606,0.0002,12.0872]
[1777622239484,37.4,77133.13,0.02,0.77789,0.0002,12.03226]
[1777622240491,37.4,77136.76,0.02,0.77861,0.0002,12.01051]
[1777622245526,37.39,77141.12,0.02,0.77949,0.0002,11.98375]
[1777622250561,37.39,77140.55,0.02,0.77941,0.0002,11.98629]
[1777622255595,37.38,77142.3,0.02,0.77986,0.0002,11.96835]
[1777622260631,37.38,77139.84,0.02,0.77941,0.0002,11.98213]
[1777622265670,37.37,77134.06,0.02,0.7783,0.0002,12.01559]
[1777622270701,37.37,77133.06,0.02,0.77814,0.0002,12.02047]
[1777622275735,37.36,77136.38,0.02,0.77882,0.0002,11.99968]
[1777622280771,37.35,77139.34,0.02,0.77944,0.0002,11.98098]
[1777622286812,37.35,77143.1,0.02,0.78022,0.0002,11.95727]
[1777622291848,37.34,77142.75,0.02,0.78018,0.0002,11.9583]
[1777622296883,37.34,77137.69,0.02,0.77923,0.0002,11.98739]
[1777622301918,37.33,77134.5,0.02,0.77863,0.0002,12.00531]
[1777622306952,37.32,77131.72,0.02,0.77812,0.0002,12.02078]
[1777622311988,37.32,77126.35,0.02,0.77717,0.0002,12.04509]
[1777622312995,37.32,77121.27,0.02,0.77617,0.0002,12.07501]
[1777622318031,37.31,77119.73,0.02,0.77591,0.0002,12.08285]
[1777622323066,37.3,77118.93,0.02,0.77579,0.0002,12.08632]
[1777622329110,37.29,77119.1,0.02,0.77587,0.0002,12.08389]
[1777622334145,37.29,77118.5,0.02,0.77579,0.0002,12.08632]
[1777622339179,37.28,77117.87,0.02,0.7757,0.0002,12.08896]
[1777622344214,37.28,77118.82,0.02,0.77592,0.0002,12.08221]
[1777622349250,37.27,77119.32,0.02,0.77607,0.0002,12.07793]
[1777622354285,37.26,77120.64,0.02,0.77637,0.0002,12.06878]
[1777622359320,37.25,77128.06,0.02,0.77788,0.0002,12.02331]
[1777622361333,37.25,77127.9,0.02,0.77787,0.0002,12.0238]
[1777622366369,37.25,77126.1,0.02,0.77755,0.0002,12.03342]
[1777622371403,37.24,77123.49,0.02,0.77715,0.0002,12.04106]
[1777622376439,37.23,77123.22,0.02,0.77713,0.0002,12.04153]
[1777622381474,37.23,77121.91,0.02,0.77691,0.0002,12.04819]
[1777622386509,37.22,77121.41,0.02,0.77685,0.0002,12.05001]
[1777622392551,37.21,77119.44,0.02,0.7765,0.0002,12.06031]
[1777622397585,37.21,77119.89,0.02,0.77663,0.0002,12.05643]
[1777622401634,37.2,77120.8,0.02,0.77685,0.0002,12.05001]
[1777622403088,37.2,77124.26,0.02,0.77753,0.0002,12.0294]
[1777622400210,37.2,77124.26,0.02,0.77753,0.0002,12.0294]
[1777622408645,37.2,77124.26,0.02,0.77753,0.0002,12.0294]
[1777622413268,37.2,77097.16,0.02,0.77212,0.0002,12.19013]
[1777622413721,37.2,77099.54,0.02,0.7726,0.0002,12.17608]
[1777622414722,37.2,77114.61,0.02,0.77561,0.0002,12.08683]
[1777622415748,37.2,77119.81,0.02,0.77665,0.0002,12.05591]
[1777622420782,37.2,77121.83,0.02,0.77705,0.0002,12.04388]
[1777622427842,37.2,77123.7,0.02,0.77742,0.0002,12.03274]
[1777622432867,37.2,77125.99,0.02,0.77795,0.0002,12.01252]
[1777622437918,37.2,77126.64,0.02,0.77808,0.0002,12.00864]
[1777622440931,37.2,77121.23,0.02,0.77701,0.0002,12.0409]
[1777622441938,37.2,77112.35,0.02,0.77524,0.0002,12.09371]
[1777622446970,37.2,77110.35,0.02,0.77484,0.0002,12.10558]
[1777622452013,37.2,77110.41,0.02,0.77485,0.0002,12.10522]
[1777622457040,37.2,77109.66,0.02,0.7747,0.0002,12.10967]
[1777622459053,37.2,77101.95,0.02,0.77316,0.0002,12.15532]
[1777622464091,37.19,77096.91,0.02,0.77218,0.0002,12.18396]
[1777622465095,37.19,77109.78,0.02,0.77477,0.0002,12.10752]
[1777622466103,37.19,77112.69,0.02,0.77536,0.0002,12.09004]
[1777622471138,37.19,77114.21,0.02,0.77569,0.0002,12.08025]
[1777622476172,37.19,77117.12,0.02,0.77627,0.0002,12.06296]
[1777622481208,37.19,77115.48,0.02,0.77595,0.0002,12.07243]
[1777622486242,37.18,77111.16,0.02,0.7751,0.0002,12.09763]
[1777622491279,37.18,77111.35,0.02,0.77524,0.0002,12.08943]
[1777622496314,37.18,77111.34,0.02,0.77526,0.0002,12.0888]
[1777622502356,37.17,77111.28,0.02,0.77527,0.0002,12.08836]
[1777622507393,37.17,77111.35,0.02,0.77531,0.0002,12.08729]
[1777622512432,37.17,77112.03,0.02,0.77546,0.0002,12.08266]
[1777622517466,37.16,77109.7,0.02,0.775,0.0002,12.09639]
[1777622521494,37.16,77103.61,0.02,0.77378,0.0002,12.13245]
[1777622522502,37.16,77097.9,0.02,0.77264,0.0002,12.16616]
[1777622523509,37.16,77091.6,0.02,0.77137,0.0002,12.20316]
[1777622528544,37.16,77096.66,0.02,0.77242,0.0002,12.17241]
[1777622533578,37.15,77097.76,0.02,0.77266,0.0002,12.16531]
[1777622538614,37.15,77095.08,0.02,0.77215,0.0002,12.18032]
[1777622543648,37.14,77092.78,0.02,0.77172,0.0002,12.19303]
[1777622548683,37.14,77091.28,0.02,0.77144,0.0002,12.20108]
[1777622553720,37.14,77087.91,0.02,0.77086,0.0002,12.21365]
[1777622556744,37.13,77082.25,0.02,0.76973,0.0002,12.24646]
[1777622561777,37.13,77076.07,0.02,0.7685,0.0002,12.28184]
[1777622564800,37.12,77068.39,0.02,0.76695,0.0002,12.3263]
[1777622569833,37.1,77066.48,0.02,0.76674,0.0002,12.33238]
[1777622571847,37.07,77060.79,0.02,0.76574,0.00021,12.36053]
[1777622576881,37.0,77063.16,0.02,0.76663,0.00021,12.33493]
[1777622581917,36.95,77057.24,0.02,0.76572,0.00021,12.36076]
[1777622586965,36.94,77055.78,0.02,0.76544,0.00021,12.36873]
[1777622592002,36.94,77062.88,0.02,0.76692,0.00021,12.3264]
[1777622597036,36.93,77061.47,0.02,0.76666,0.00021,12.33378]
[1777622602071,36.89,77055.97,0.02,0.76575,0.00021,12.35954]
[1777622607106,36.84,77052.46,0.02,0.76536,0.00021,12.3705]
[1777622612142,36.77,77053.5,0.02,0.76607,0.00021,12.34549]
[1777622614155,36.74,77047.73,0.02,0.76504,0.00021,12.37469]
[1777622618183,36.68,77042.21,0.02,0.76421,0.00021,12.39782]
[1777622623217,36.61,77038.44,0.02,0.76386,0.00021,12.40726]
[1777622628257,36.53,77034.88,0.02,0.76357,0.00021,12.41536]
[1777622633291,36.51,77043.31,0.02,0.76546,0.00021,12.36182]
[1777622636312,36.48,77046.88,0.02,0.76642,0.00021,12.33437]
[1777622641352,36.47,77050.42,0.02,0.76718,0.00021,12.31242]
[1777622646386,36.47,77051.12,0.02,0.76736,0.00021,12.30743]
[1777622651420,36.46,77051.31,0.02,0.76744,0.00021,12.30496]
[1777622656456,36.44,77052.59,0.02,0.76783,0.00021,12.29381]
[1777622661491,36.43,77055.97,0.02,0.76858,0.00021,12.2721]
[1777622666526,36.42,77063.37,0.02,0.77017,0.00021,12.22616]
[1777622672569,36.41,77063.25,0.02,0.77028,0.00021,12.2187]
[1777622677602,36.4,77062.72,0.02,0.77021,0.00021,12.22051]
[1777622682638,36.4,77062.16,0.02,0.77014,0.00021,12.22251]
[1777622687675,36.39,77064.81,0.02,0.77073,0.00021,12.20526]
[1777622692710,36.38,77066.27,0.02,0.77108,0.00021,12.19525]
[1777622697742,36.38,77063.69,0.02,0.77058,0.00021,12.20959]
[1777622701771,36.37,77076.97,0.02,0.77335,0.00021,12.12856]
[1777622706808,36.37,77081.42,0.02,0.77429,0.00021,12.10089]
[1777622711841,36.36,77082.39,0.02,0.77451,0.00021,12.09425]
[1777622716876,36.36,77088.65,0.02,0.77582,0.0002,12.05548]
[1777622722917,36.35,77089.74,0.02,0.77607,0.0002,12.04807]
[1777622727953,36.35,77089.91,0.02,0.77612,0.0002,12.04639]
[1777622732987,36.35,77089.43,0.02,0.77612,0.0002,12.04207]
[1777622738022,36.34,77089.97,0.02,0.77627,0.0002,12.03784]
[1777622743058,36.34,77090.79,0.02,0.77647,0.0002,12.03175]
[1777622746079,36.33,77097.41,0.02,0.77784,0.0002,11.99054]
[1777622751114,36.32,77098.54,0.02,0.77813,0.0002,11.982]
[1777622756149,36.31,77097.01,0.02,0.77787,0.0002,11.98967]
[1777622761185,36.31,77096.1,0.02,0.77774,0.0002,11.99355]
[1777622766218,36.3,77095.29,0.02,0.77763,0.0002,11.99681]
[1777622769246,36.28,77102.87,0.02,0.77929,0.0002,11.94684]
[1777622774277,36.21,77104.67,0.02,0.78005,0.0002,11.92327]
[1777622779313,36.15,77102.36,0.02,0.77996,0.0002,11.92575]
[1777622784347,36.13,77101.55,0.02,0.7799,0.0002,11.92764]
[1777622789382,36.12,77104.02,0.02,0.7805,0.0002,11.90941]
[1777622794423,36.11,77106.08,0.02,0.78103,0.0002,11.88906]
[1777622796432,36.1,77098.87,0.02,0.77964,0.0002,11.9312]
[1777622801468,36.07,77097.52,0.02,0.77954,0.0002,11.93412]
[1777622806504,36.05,77095.41,0.02,0.77922,0.0002,11.94366]
[1777622811538,36.04,77096.83,0.02,0.77962,0.0002,11.93146]
[1777622816574,36.03,77102.62,0.02,0.78083,0.0002,11.89447]
[1777622822565,36.03,77105.36,0.02,0.78143,0.0002,11.87633]
[1777622827656,36.02,77108.55,0.02,0.78211,0.0002,11.85544]
[1777622832692,36.02,77109.82,0.02,0.7824,0.0002,11.84669]
[1777622837727,36.01,77110.61,0.02,0.78258,0.0002,11.841]
[1777622842761,36.01,77111.8,0.02,0.78285,0.0002,11.83277]
[1777622847797,36.0,77112.41,0.02,0.783,0.0002,11.82815]
[1777622852838,36.0,77108.51,0.02,0.78231,0.0002,11.84499]
[1777622857867,35.99,77106.59,0.02,0.78196,0.0002,11.85587]
[1777622862902,35.99,77104.91,0.02,0.78165,0.0002,11.86524]
[1777622867937,35.98,77103.12,0.02,0.78132,0.0002,11.8753]
[1777622872972,35.98,77100.37,0.02,0.78079,0.0002,11.89133]
[1777622878007,35.97,77101.5,0.02,0.78105,0.0002,11.88332]
[1777622883043,35.97,77098.02,0.02,0.78038,0.0002,11.90393]
[1777622884049,35.95,77104.06,0.02,0.7817,0.0002,11.86344]
[1777622889103,35.94,77103.82,0.02,0.7817,0.0002,11.86353]
[1777622890091,35.94,77116.05,0.02,0.78419,0.0002,11.78689]
[1777622891099,35.93,77125.68,0.02,0.78622,0.0002,11.72396]
[1777622896134,35.91,77127.53,0.02,0.7867,0.0002,11.70896]
[1777622901168,35.9,77127.88,0.02,0.78687,0.0002,11.70354]
[1777622906203,35.88,77127.78,0.02,0.78694,0.0002,11.70112]
[1777622911241,35.88,77127.94,0.02,0.78709,0.0002,11.69243]
[1777622914260,35.87,77134.74,0.02,0.78847,0.0002,11.64901]
[1777622919294,35.87,77136.9,0.02,0.78893,0.0002,11.6343]
[1777622924334,35.86,77138.94,0.02,0.78938,0.0002,11.6202]
[1777622927362,35.86,77144.59,0.02,0.79054,0.0002,11.58341]
[1777622932393,35.85,77143.08,0.02,0.79029,0.0002,11.59136]
[1777622937429,35.84,77141.97,0.02,0.79012,0.0002,11.59676]
[1777622941458,35.84,77136.94,0.02,0.78915,0.0002,11.62726]
[1777622946493,35.83,77134.31,0.02,0.78868,0.0002,11.64207]
[1777622951529,35.82,77134.87,0.02,0.78885,0.0002,11.63679]
[1777622956562,35.81,77134.01,0.02,0.78873,0.0002,11.64047]
[1777622961632,35.8,77134.18,0.02,0.78882,0.0002,11.63765]
[1777622966662,35.79,77129.53,0.02,0.78793,0.0002,11.66561]
[1777622971696,35.79,77131.88,0.02,0.78852,0.0002,11.643]
[1777622976732,35.78,77129.4,0.02,0.78805,0.0002,11.65757]
[1777622981768,35.78,77129.87,0.02,0.78819,0.0002,11.65325]
[1777622986806,35.77,77131.64,0.02,0.78858,0.0002,11.64085]
[1777622991837,35.76,77131.69,0.02,0.78864,0.0002,11.63882]
[1777622997880,35.75,77131.6,0.02,0.78868,0.0002,11.63749]
[1777623003921,35.75,77131.6,0.02,0.78872,0.0002,11.63631]
[1777623009964,35.74,77131.51,0.02,0.78874,0.0002,11.63571]
[1777623014999,35.74,77133.16,0.02,0.7891,0.0002,11.62433]
[1777623021041,35.73,77133.24,0.02,0.78915,0.0002,11.62275]
[1777623026078,35.73,77133.11,0.02,0.78912,0.0002,11.62364]
[1777623032117,35.73,77134.47,0.02,0.78946,0.0002,11.60894]
[1777623036145,35.74,77140.45,0.02,0.79064,0.0002,11.5713]
[1777623041180,35.74,77139.72,0.02,0.79048,0.0002,11.57652]
[1777623046217,35.74,77143.71,0.02,0.79126,0.0002,11.55172]
[1777623051251,35.75,77143.3,0.02,0.79115,0.0002,11.55509]
[1777623055280,35.75,77138.16,0.02,0.79011,0.0002,11.58828]
[1777623060314,35.75,77135.91,0.02,0.78964,0.0002,11.60317]
[1777623065349,35.75,77135.9,0.02,0.78962,0.0002,11.60375]
[1777623070392,35.76,77136.59,0.02,0.78974,0.0002,11.59991]
[1777623074428,35.76,77142.28,0.02,0.79087,0.0002,11.56407]
[1777623080459,35.76,77142.48,0.02,0.7909,0.0002,11.56321]
[1777623085495,35.76,77145.12,0.02,0.79142,0.0002,11.54686]
[1777623090527,35.76,77145.75,0.02,0.79152,0.0002,11.54348]
[1777623095561,35.77,77149.55,0.02,0.79234,0.0002,11.5133]
[1777623100599,35.77,77149.4,0.02,0.79228,0.0002,11.51516]
[1777623106645,35.78,77152.2,0.02,0.7928,0.0002,11.49848]
[1777623109666,35.78,77162.98,0.02,0.79492,0.0002,11.43029]
[1777623110674,35.78,77157.75,0.02,0.79388,0.0002,11.46399]
[1777623112687,35.78,77154.4,0.02,0.7932,0.0002,11.48584]
[1777623117721,35.79,77154.25,0.02,0.79313,0.0002,11.48798]
[1777623122758,35.8,77158.47,0.02,0.79393,0.0002,11.46235]
[1777623127791,35.8,77157.88,0.02,0.7938,0.0002,11.46659]
[1777623132827,35.8,77158.29,0.02,0.79388,0.0002,11.46392]
[1777623137862,35.8,77158.43,0.02,0.79391,0.0002,11.46296]
[1777623142897,35.8,77160.14,0.02,0.79423,0.0002,11.45259]
[1777623147931,35.8,77160.6,0.02,0.79431,0.0002,11.45025]
[1777623152970,35.8,77162.18,0.02,0.79473,0.0002,11.43248]
[1777623158005,35.79,77166.04,0.02,0.79552,0.0002,11.40694]
[1777623163040,35.79,77166.75,0.02,0.79568,0.0002,11.40153]
[1777623166062,35.79,77160.86,0.02,0.79454,0.0002,11.43861]
[1777623171097,35.78,77157.49,0.02,0.7939,0.0002,11.45901]
[1777623176133,35.77,77157.33,0.02,0.79392,0.0002,11.45851]
[1777623181166,35.77,77156.06,0.02,0.79371,0.0002,11.46525]
[1777623186203,35.76,77157.03,0.02,0.79392,0.0002,11.45826]
[1777623191239,35.76,77161.47,0.02,0.79483,0.0002,11.42908]
[1777623196272,35.76,77164.82,0.02,0.79552,0.0002,11.40653]
[1777623201307,35.75,77165.62,0.02,0.79573,0.0002,11.39982]
[1777623206344,35.74,77168.38,0.02,0.79632,0.0002,11.38048]
[1777623211377,35.7,77167.42,0.02,0.79646,0.0002,11.37174]
[1777623217418,35.69,77171.0,0.02,0.79723,0.0002,11.3467]
[1777623223461,35.68,77174.14,0.02,0.7979,0.0002,11.32453]
[1777623228496,35.68,77175.92,0.02,0.7983,0.0002,11.31145]
[1777623233531,35.67,77177.72,0.02,0.7987,0.0002,11.29826]
[1777623238566,35.66,77181.14,0.02,0.79941,0.0002,11.27469]
[1777623242596,35.65,77186.56,0.02,0.80052,0.0002,11.23811]
[1777623247629,35.65,77188.73,0.02,0.801,0.00019,11.22216]
[1777623252664,35.64,77189.09,0.02,0.80112,0.00019,11.21807]
[1777623257699,35.63,77182.39,0.02,0.79986,0.0002,11.25976]
[1777623260719,35.62,77176.31,0.02,0.7987,0.0002,11.29795]
[1777623265755,35.62,77174.66,0.02,0.79844,0.0002,11.30666]
[1777623272806,35.6,77171.79,0.02,0.79803,0.0002,11.31588]
[1777623277879,35.6,77172.95,0.02,0.79831,0.0002,11.3066]
[1777623278862,35.59,77218.43,0.02,0.80715,0.00019,11.01079]
[1777623280867,35.59,77237.56,0.02,0.8108,0.00019,10.88526]
[1777623281874,35.59,77236.9,0.02,0.81067,0.00019,10.88977]
[1777623286907,35.6,77234.12,0.02,0.81012,0.00019,10.90881]
[1777623289929,35.59,77239.77,0.02,0.8112,0.00019,10.87123]
[1777623294967,35.59,77238.64,0.02,0.81101,0.00019,10.87786]
[1777623297986,35.59,77244.38,0.02,0.81211,0.00019,10.83972]
[1777623303020,35.58,77243.13,0.02,0.8119,0.00019,10.84688]
[1777623308055,35.58,77239.57,0.02,0.81126,0.00019,10.86923]
[1777623313090,35.58,77239.68,0.02,0.8113,0.00019,10.86791]
[1777623317117,35.58,77232.71,0.02,0.80999,0.00019,10.91303]
[1777623318126,35.57,77231.29,0.02,0.80973,0.00019,10.92213]
[1777623322155,35.57,77228.07,0.02,0.80914,0.00019,10.94226]
[1777623327192,35.57,77226.17,0.02,0.80881,0.00019,10.95376]
[1777623334256,35.56,77223.34,0.02,0.80841,0.00019,10.96366]
[1777623339275,35.55,77221.48,0.02,0.80809,0.00019,10.97447]
[1777623344311,35.54,77228.12,0.02,0.8094,0.00019,10.92936]
[1777623346396,35.54,77250.8,0.02,0.81369,0.00019,10.78032]
[1777623347366,35.54,77263.07,0.02,0.816,0.00019,10.69866]
[1777623348372,35.54,77250.38,0.02,0.81364,0.00019,10.78193]
[1777623349378,35.54,77266.28,0.02,0.81662,0.00019,10.6768]
[1777623350386,35.54,77274.34,0.02,0.81812,0.00018,10.62334]
[1777623352456,35.54,77299.83,0.02,0.82279,0.00018,10.4543]
[1777623353415,35.54,77325.0,0.02,0.82734,0.00018,10.28665]
[1777623354439,35.54,77343.11,0.02,0.83055,0.00018,10.16623]
[1777623355440,35.54,77352.07,0.02,0.83213,0.00018,10.10629]
[1777623356443,35.54,77342.85,0.02,0.8305,0.00018,10.16802]
[1777623357450,35.54,77342.93,0.02,0.83051,0.00018,10.16767]
[1777623362485,35.54,77342.61,0.02,0.83047,0.00018,10.16941]
[1777623367520,35.53,77356.44,0.02,0.83292,0.00017,10.07622]
[1777623368526,35.53,77360.19,0.02,0.83358,0.00017,10.05115]
[1777623370542,35.53,77362.27,0.02,0.83394,0.00017,10.03727]
[1777623374572,35.53,77374.98,0.02,0.83614,0.00017,9.95252]
[1777623375582,35.53,77373.86,0.02,0.83594,0.00017,9.96013]
[1777623377591,35.53,77366.9,0.02,0.83473,0.00017,10.00678]
[1777623382625,35.53,77372.58,0.02,0.83571,0.00017,9.96917]
[1777623384639,35.53,77366.62,0.02,0.83467,0.00017,10.00912]
[1777623389675,35.54,77367.14,0.02,0.83476,0.00017,10.00583]
[1777623394712,35.54,77363.64,0.02,0.83423,0.00017,10.02254]
[1777623399749,35.54,77363.16,0.02,0.83414,0.00017,10.02587]
[1777623404784,35.54,77366.73,0.02,0.83476,0.00017,10.00217]
[1777623406798,35.54,77357.42,0.02,0.83314,0.00017,10.06421]
[1777623408812,35.54,77348.87,0.02,0.83165,0.00018,10.121]
[1777623413854,35.53,77346.5,0.02,0.83125,0.00018,10.13605]
[1777623418889,35.53,77343.86,0.02,0.8308,0.00018,10.15296]
[1777623423923,35.53,77344.08,0.02,0.83086,0.00018,10.15071]
[1777623428958,35.52,77340.97,0.02,0.83034,0.00018,10.17061]
[1777623433994,35.52,77339.21,0.02,0.83005,0.00018,10.18145]
[1777623439029,35.52,77337.31,0.02,0.82973,0.00018,10.19319]
[1777623444064,35.51,77334.34,0.02,0.82924,0.00018,10.21192]
[1777623449099,35.51,77334.24,0.02,0.82925,0.00018,10.21145]
[1777623454134,35.5,77333.17,0.02,0.82918,0.00018,10.21012]
[1777623458161,35.48,77340.3,0.02,0.83059,0.00018,10.15707]
[1777623459170,35.48,77350.08,0.02,0.83233,0.00018,10.09139]
[1777623460175,35.48,77348.86,0.02,0.83212,0.00018,10.09925]
[1777623465211,35.47,77347.49,0.02,0.83192,0.00018,10.10685]
[1777623470246,35.47,77348.05,0.02,0.83206,0.00018,10.10149]
[1777623475281,35.46,77348.2,0.02,0.83213,0.00018,10.09884]
[1777623480318,35.45,77347.78,0.02,0.8321,0.00018,10.09997]
[1777623485353,35.45,77345.93,0.02,0.83179,0.00018,10.11155]
[1777623490387,35.44,77344.74,0.02,0.83161,0.00018,10.11823]
[1777623495423,35.44,77345.57,0.02,0.8318,0.00018,10.11111]
[1777623500456,35.43,77347.79,0.02,0.83223,0.00018,10.09469]
[1777623505492,35.43,77348.05,0.02,0.83232,0.00018,10.09141]
[1777623510527,35.42,77348.32,0.02,0.83241,0.00018,10.088]
[1777623515563,35.41,77344.77,0.02,0.83191,0.00018,10.10341]
[1777623520611,35.41,77343.14,0.02,0.83166,0.00018,10.11278]
[1777623525634,35.4,77340.48,0.02,0.83123,0.00018,10.12907]
[1777623530671,35.4,77341.65,0.02,0.83147,0.00018,10.11979]
[1777623535704,35.39,77336.44,0.02,0.83058,0.00018,10.1533]
[1777623540736,35.39,77333.85,0.02,0.83016,0.00018,10.16915]
[1777623545772,35.38,77330.88,0.02,0.82967,0.00018,10.18754]
[1777623550807,35.37,77328.84,0.02,0.82935,0.00018,10.1996]
[1777623555842,35.37,77325.43,0.02,0.82878,0.00018,10.2208]
[1777623560876,35.36,77326.51,0.02,0.82902,0.00018,10.2119]
[1777623565913,35.35,77328.34,0.02,0.82939,0.00018,10.19812]
[1777623571954,35.35,77328.48,0.02,0.82955,0.00018,10.18826]
[1777623576989,35.34,77329.75,0.02,0.82982,0.00018,10.1783]
[1777623582023,35.3,77331.18,0.02,0.83036,0.00018,10.15747]
[1777623587059,35.25,77332.04,0.02,0.83084,0.00018,10.13912]
[1777623592096,35.23,77331.57,0.02,0.8309,0.00018,10.13677]
[1777623597130,35.22,77333.86,0.02,0.83134,0.00018,10.12019]
[1777623602164,35.22,77336.05,0.02,0.83176,0.00018,10.10432]
[1777623608111,35.21,77339.13,0.02,0.83234,0.00018,10.0822]
[1777623613241,35.21,77341.8,0.02,0.83284,0.00018,10.0631]
[1777623618275,35.2,77353.87,0.02,0.835,0.00018,9.9807]
[1777623619284,35.2,77359.49,0.02,0.83598,0.00017,9.9427]
[1777623622305,35.2,77365.35,0.02,0.83701,0.00017,9.90303]
[1777623623316,35.2,77378.96,0.02,0.83937,0.00017,9.81115]
[1777623624318,35.2,77392.84,0.02,0.84175,0.00017,9.71754]
[1777623625329,35.2,77402.9,0.02,0.84346,0.00017,9.64947]
[1777623626331,35.21,77405.49,0.02,0.84388,0.00017,9.63283]
[1777623630359,35.25,77398.03,0.02,0.8423,0.00017,9.69582]
[1777623631367,35.26,77394.46,0.02,0.84172,0.00017,9.71532]
[1777623632378,35.26,77400.09,0.02,0.84268,0.00017,9.67758]
[1777623634391,35.26,77404.8,0.02,0.84346,0.00017,9.64637]
[1777623638420,35.27,77398.09,0.02,0.8423,0.00017,9.6926]
[1777623640432,35.27,77389.93,0.02,0.8409,0.00017,9.74796]
[1777623642446,35.27,77396.78,0.02,0.84206,0.00017,9.70215]
[1777623647482,35.27,77402.39,0.02,0.84298,0.00017,9.66545]
[1777623652517,35.29,77400.69,0.02,0.8426,0.00017,9.68071]
[1777623655554,35.29,77386.18,0.02,0.84011,0.00017,9.77911]
[1777623656562,35.29,77383.15,0.02,0.83959,0.00017,9.79959]
[1777623661595,35.29,77380.48,0.02,0.83914,0.00017,9.81702]
[1777623663610,35.29,77371.3,0.02,0.83756,0.00017,9.87846]
[1777623664621,35.29,77369.0,0.02,0.83717,0.00017,9.8937]
[1777623668544,35.28,77357.84,0.02,0.83525,0.00017,9.96767]
[1777623673678,35.28,77353.47,0.02,0.83453,0.00018,9.99539]
[1777623678714,35.27,77353.03,0.02,0.8345,0.00018,9.99652]
[1777623683749,35.26,77351.18,0.02,0.83422,0.00018,10.00738]
[1777623689791,35.26,77349.99,0.02,0.83403,0.00018,10.01433]
[1777623691805,35.26,77357.75,0.02,0.83549,0.00017,9.95501]
[1777623696839,35.26,77355.58,0.02,0.83512,0.00018,9.96908]
[1777623700868,35.25,77363.89,0.02,0.83659,0.00017,9.91252]
[1777623701875,35.25,77364.56,0.02,0.83671,0.00017,9.90777]
[1777623706913,35.24,77361.91,0.02,0.83634,0.00017,9.92221]
[1777623710942,35.24,77371.02,0.02,0.83794,0.00017,9.85992]
[1777623711947,35.24,77378.53,0.02,0.83924,0.00017,9.80913]
[1777623712958,35.24,77380.75,0.02,0.83963,0.00017,9.79406]
[1777623717989,35.23,77379.83,0.02,0.83948,0.00017,9.79979]
[1777623723025,35.23,77372.01,0.02,0.83815,0.00017,9.85197]
[1777623727053,35.23,77379.59,0.02,0.83947,0.00017,9.80023]
[1777623729068,35.23,77383.5,0.02,0.84015,0.00017,9.77372]
[1777623734103,35.23,77380.64,0.02,0.83966,0.00017,9.79268]
[1777623738129,35.22,77371.32,0.02,0.83807,0.00017,9.85492]
[1777623741150,35.22,77364.28,0.02,0.83686,0.00017,9.90173]
[1777623746186,35.22,77364.73,0.02,0.83697,0.00017,9.89755]
[1777623751221,35.21,77364.23,0.02,0.837,0.00017,9.89302]
[1777623754242,35.21,77370.37,0.02,0.83808,0.00017,9.85105]
[1777623758270,35.21,77375.94,0.02,0.83907,0.00017,9.8121]
[1777623759277,35.21,77382.09,0.02,0.84014,0.00017,9.77057]
[1777623762298,35.21,77388.33,0.02,0.84121,0.00017,9.72846]
[1777623766326,35.21,77393.25,0.02,0.84205,0.00017,9.69527]
[1777623771361,35.21,77387.64,0.02,0.84108,0.00017,9.7333]
[1777623772367,35.21,77393.05,0.02,0.84201,0.00017,9.69677]
[1777623774382,35.21,77396.73,0.02,0.84263,0.00017,9.67236]
[1777623779417,35.21,77398.14,0.02,0.84285,0.00017,9.66357]
[1777623784451,35.21,77402.73,0.02,0.84363,0.00017,9.6325]
[1777623789491,35.21,77405.98,0.02,0.84418,0.00017,9.61045]
[1777623794522,35.21,77404.49,0.02,0.84393,0.00017,9.62036]
[1777623797543,35.21,77398.24,0.02,0.84288,0.00017,9.66234]
[1777623800565,35.21,77390.56,0.02,0.84158,0.00017,9.71379]
[1777623801573,35.21,77389.83,0.02,0.84146,0.00017,9.71852]
[1777623806609,35.2,77388.29,0.02,0.84122,0.00017,9.72787]
[1777623811643,35.2,77383.17,0.02,0.84045,0.00017,9.75451]
[1777623816678,35.19,77384.42,0.02,0.8407,0.00017,9.74482]
[1777623821713,35.19,77384.33,0.02,0.84072,0.00017,9.74417]
[1777623824733,35.19,77389.62,0.02,0.84164,0.00017,9.70774]
[1777623829769,35.18,77389.55,0.02,0.84165,0.00017,9.70721]
[1777623834805,35.18,77397.3,0.02,0.843,0.00017,9.65386]
[1777623839739,35.18,77398.67,0.02,0.84325,0.00017,9.64393]
[1777623842860,35.18,77392.61,0.02,0.84223,0.00017,9.68446]
[1777623843867,35.18,77396.0,0.02,0.84281,0.00017,9.66136]
[1777623845881,35.17,77401.05,0.02,0.84368,0.00017,9.62692]
[1777623848901,35.17,77406.72,0.02,0.84465,0.00017,9.58802]
[1777623853938,35.17,77408.17,0.02,0.84492,0.00017,9.5773]
[1777623858971,35.17,77410.75,0.02,0.84537,0.00017,9.55906]
[1777623864010,35.16,77410.65,0.02,0.84538,0.00017,9.55892]
[1777623869043,35.16,77413.29,0.02,0.84584,0.00017,9.54014]
[1777623873105,35.16,77423.08,0.02,0.84759,0.00017,9.46628]
[1777623874103,35.16,77462.76,0.02,0.85411,0.00016,9.1984]
[1777623875110,35.15,77483.31,0.02,0.85743,0.00016,9.05926]
[1777623876119,35.15,77475.07,0.02,0.85612,0.00016,9.11444]
[1777623880145,35.15,77484.62,0.02,0.85767,0.00016,9.04912]
[1777623881152,35.15,77487.07,0.02,0.85807,0.00016,9.03216]
[1777623886187,35.14,77484.1,0.02,0.85762,0.00016,9.0512]
[1777623891222,35.14,77480.72,0.02,0.8571,0.00016,9.07327]
[1777623893236,35.14,77489.09,0.02,0.85844,0.00016,9.01646]
[1777623898270,35.14,77482.27,0.02,0.85738,0.00016,9.0614]
[1777623900285,35.13,77476.65,0.02,0.8565,0.00016,9.09848]
[1777623901292,35.13,77470.14,0.02,0.85547,0.00016,9.1418]
[1777623904313,35.13,77454.8,0.02,0.85302,0.00016,9.24363]
[1777623905321,35.11,77445.92,0.02,0.8517,0.00016,9.29808]
[1777623910355,35.03,77442.95,0.02,0.85174,0.00016,9.29595]
[1777623915391,34.95,77436.68,0.02,0.85122,0.00017,9.3171]
[1777623920427,34.94,77437.49,0.02,0.85143,0.00017,9.30832]
[1777623925461,34.93,77440.46,0.02,0.85198,0.00016,9.28585]
[1777623930497,34.93,77439.5,0.02,0.85184,0.00016,9.29127]
[1777623933518,34.93,77446.83,0.02,0.85315,0.00016,9.23387]
[1777623937546,34.92,77450.12,0.02,0.85371,0.00016,9.21077]
[1777623942581,34.92,77448.97,0.02,0.85354,0.00016,9.21774]
[1777623944595,34.92,77443.52,0.02,0.85266,0.00016,9.25423]
[1777623947618,34.92,77440.93,0.02,0.85225,0.00016,9.27113]
[1777623949633,34.92,77446.18,0.02,0.85312,0.00016,9.235]
[1777623954667,34.91,77446.68,0.02,0.85323,0.00016,9.23065]
[1777623959706,34.91,77445.47,0.02,0.85305,0.00016,9.23794]
[1777623961717,34.91,77439.82,0.02,0.85213,0.00016,9.27615]
[1777623963731,34.9,77439.29,0.02,0.85206,0.00016,9.27887]
[1777623965745,34.9,77433.86,0.02,0.85118,0.00017,9.31524]
[1777623970786,34.9,77430.9,0.02,0.85072,0.00017,9.33405]
[1777623973804,34.89,77440.37,0.02,0.85231,0.00016,9.26841]
[1777623978840,34.89,77441.71,0.02,0.85256,0.00016,9.25834]
[1777623983875,34.89,77438.65,0.02,0.85208,0.00016,9.27806]
[1777623988910,34.88,77436.97,0.02,0.85183,0.00017,9.28835]
[1777623990925,34.88,77429.71,0.02,0.85064,0.00017,9.33727]
[1777623992939,34.88,77421.96,0.02,0.84945,0.00017,9.38265]
[1777623993946,34.88,77418.94,0.02,0.84895,0.00017,9.40286]
[1777623997973,34.87,77424.97,0.02,0.85,0.00017,9.35992]
[1777624000892,34.87,77441.43,0.02,0.85275,0.00016,9.2471]
[1777624006030,34.85,77441.33,0.02,0.85285,0.00016,9.24253]
[1777624011066,34.83,77439.9,0.02,0.85274,0.00016,9.24725]
[1777624016101,34.83,77441.02,0.02,0.85294,0.00016,9.23879]
[1777624018114,34.83,77448.56,0.02,0.85419,0.00016,9.18675]
[1777624021136,34.82,77441.66,0.02,0.85308,0.00016,9.23301]
[1777624022143,34.82,77431.56,0.02,0.85141,0.00017,9.30183]
[1777624023150,34.82,77428.18,0.02,0.85086,0.00017,9.32439]
[1777624028185,34.82,77433.08,0.02,0.85171,0.00017,9.28975]
[1777624031206,34.81,77438.32,0.02,0.8526,0.00016,9.25289]
[1777624032213,34.81,77444.34,0.02,0.8536,0.00016,9.21149]
[1777624034227,34.79,77449.97,0.02,0.85467,0.00016,9.16685]
[1777624039262,34.76,77449.1,0.02,0.85474,0.00016,9.16349]
[1777624044299,34.72,77453.14,0.02,0.85564,0.00016,9.12585]
[1777624049333,34.71,77449.81,0.02,0.85522,0.00016,9.14346]
[1777624054367,34.7,77448.4,0.02,0.8551,0.00016,9.14488]
[1777624061416,34.7,77450.34,0.02,0.85547,0.00016,9.12949]
[1777624066451,34.66,77452.21,0.02,0.85599,0.00016,9.10765]
[1777624071486,34.64,77451.2,0.02,0.85598,0.00016,9.10787]
[1777624076521,34.64,77448.01,0.02,0.85549,0.00016,9.12842]
[1777624078535,34.63,77439.88,0.02,0.85418,0.00016,9.18302]
[1777624083573,34.63,77437.84,0.02,0.85389,0.00016,9.19518]
[1777624087804,34.62,77441.15,0.02,0.85446,0.00016,9.17151]
[1777624087807,34.62,77441.15,0.02,0.85446,0.00016,9.17151]
[1777624093640,34.62,77442.51,0.02,0.85474,0.00016,9.15987]
[1777624098677,34.61,77443.1,0.02,0.85487,0.00016,9.15411]
[1777624103710,34.59,77456.38,0.02,0.85716,0.00016,9.05808]
[1777624104717,34.59,77459.97,0.02,0.85779,0.00016,9.03164]
[1777624109755,34.58,77457.19,0.02,0.85735,0.00016,9.04996]
[1777624114790,34.58,77456.14,0.02,0.85728,0.00016,9.0498]
[1777624116804,34.58,77461.22,0.02,0.85811,0.00016,9.01477]
[1777624121839,34.58,77457.45,0.02,0.85751,0.00016,9.04013]
[1777624126876,34.58,77457.39,0.02,0.85751,0.00016,9.03983]
[1777624131909,34.57,77457.87,0.02,0.85761,0.00016,9.03593]
[1777624136995,34.57,77457.43,0.02,0.85755,0.00016,9.03833]
[1777624142029,34.57,77455.82,0.02,0.85731,0.00016,9.04858]
[1777624148071,34.57,77454.93,0.02,0.85718,0.00016,9.05398]
[1777624153107,34.56,77454.5,0.02,0.85712,0.00016,9.0562]
[1777624156128,34.56,77447.73,0.02,0.85603,0.00016,9.10216]
[1777624158143,34.56,77445.06,0.02,0.8556,0.00016,9.12002]
[1777624161164,34.56,77453.07,0.02,0.85693,0.00016,9.06444]
[1777624163177,34.56,77455.37,0.02,0.85731,0.00016,9.04839]
[1777624167205,34.56,77450.02,0.02,0.85645,0.00016,9.08454]
[1777624169122,34.55,77441.15,0.02,0.85501,0.00016,9.14474]
[1777624174254,34.55,77436.6,0.02,0.85437,0.00016,9.1683]
[1777624175261,34.55,77430.4,0.02,0.85335,0.00017,9.21061]
[1777624176268,34.55,77429.28,0.02,0.85317,0.00017,9.21799]
[1777624180296,34.55,77425.52,0.02,0.85258,0.00017,9.24245]
[1777624185331,34.54,77428.84,0.02,0.85317,0.00017,9.21783]
[1777624190366,34.53,77429.39,0.02,0.8533,0.00017,9.21234]
[1777624195401,34.53,77429.72,0.02,0.85341,0.00017,9.20806]
[1777624200436,34.52,77429.89,0.02,0.85347,0.00017,9.20548]
[1777624205471,34.52,77430.03,0.02,0.85353,0.00017,9.20277]
[1777624210506,34.51,77433.71,0.02,0.85418,0.00017,9.17574]
[1777624214535,34.49,77442.57,0.02,0.85578,0.00016,9.10888]
[1777624219569,34.42,77445.75,0.02,0.85679,0.00016,9.06629]
[1777624224605,34.36,77446.7,0.02,0.85736,0.00016,9.04208]
[1777624229641,34.32,77446.13,0.02,0.85756,0.00016,9.03344]
[1777624231656,34.29,77440.82,0.02,0.85692,0.00016,9.05701]
[1777624236688,34.23,77443.3,0.02,0.85778,0.00016,9.02055]
[1777624241724,34.18,77444.2,0.02,0.85827,0.00016,8.99954]
[1777624246759,34.13,77437.55,0.02,0.85754,0.00016,9.02997]
[1777624251794,34.07,77437.11,0.02,0.85783,0.00016,9.01747]
[1777624256832,34.04,77432.29,0.02,0.8573,0.00017,9.03981]
[1777624261864,34.04,77427.64,0.02,0.85654,0.00017,9.07176]
[1777624266901,34.03,77430.8,0.02,0.85707,0.00017,9.04928]
[1777624271934,34.03,77428.95,0.02,0.85679,0.00017,9.06112]
[1777624276969,33.99,77428.56,0.02,0.85702,0.00017,9.05103]
[1777624282006,33.94,77427.73,0.02,0.85724,0.00017,9.04155]
[1777624287040,33.89,77429.14,0.02,0.8578,0.00017,9.01785]
[1777624292078,33.88,77431.55,0.02,0.85837,0.00017,8.99063]
[1777624297110,33.87,77432.91,0.02,0.85862,0.00017,8.98001]
[1777624302146,33.87,77433.55,0.02,0.85875,0.00016,8.97449]
[1777624307184,33.87,77432.4,0.02,0.85858,0.00017,8.98151]
[1777624309198,33.87,77438.65,0.02,0.85963,0.00016,8.93713]
[1777624310205,33.86,77443.95,0.02,0.8605,0.00016,8.89969]
[1777624317254,33.86,77439.89,0.02,0.85988,0.00016,8.92632]
[1777624322289,33.85,77435.3,0.02,0.85916,0.00016,8.95692]
[1777624327324,33.85,77435.58,0.02,0.85925,0.00016,8.95293]
[1777624332358,33.84,77439.05,0.02,0.85986,0.00016,8.92685]
[1777624337394,33.83,77438.82,0.02,0.85988,0.00016,8.92629]
[1777624343435,33.83,77437.68,0.02,0.85974,0.00016,8.9319]
[1777624348470,33.82,77436.57,0.02,0.85961,0.00016,8.93758]
[1777624350484,33.82,77436.76,0.02,0.85966,0.00016,8.93541]
[1777624353508,33.81,77438.31,0.02,0.86003,0.00016,8.91649]
[1777624358540,33.8,77446.76,0.02,0.86146,0.00016,8.85516]
[1777624359548,33.8,77452.43,0.02,0.8624,0.00016,8.81498]
[1777624364583,33.76,77450.68,0.02,0.8624,0.00016,8.81463]
[1777624368611,33.69,77444.61,0.02,0.8619,0.00016,8.83599]
[1777624373649,33.61,77443.58,0.02,0.8623,0.00016,8.81834]
[1777624378681,33.58,77442.09,0.02,0.86229,0.00016,8.81838]
[1777624383715,33.57,77441.93,0.02,0.86232,0.00016,8.81724]
[1777624388750,33.56,77441.4,0.02,0.86229,0.00016,8.81872]
[1777624393786,33.56,77441.82,0.02,0.86241,0.00016,8.81352]
[1777624398822,33.55,77442.23,0.02,0.86252,0.00016,8.80844]
[1777624405870,33.54,77443.88,0.02,0.86286,0.00016,8.79388]
[1777624410908,33.53,77441.44,0.02,0.86251,0.00016,8.8089]
[1777624416948,33.52,77443.82,0.02,0.86305,0.00016,8.78259]
[1777624421984,33.52,77441.94,0.02,0.86279,0.00016,8.79352]
[1777624428025,33.51,77437.21,0.02,0.86207,0.00016,8.82436]
[1777624433061,33.5,77438.88,0.02,0.86237,0.00016,8.81146]
[1777624438096,33.5,77443.7,0.02,0.86319,0.00016,8.77624]
[1777624443131,33.49,77443.72,0.02,0.86325,0.00016,8.77381]
[1777624448166,33.48,77443.98,0.02,0.86334,0.00016,8.7697]
[1777624453200,33.48,77445.39,0.02,0.86362,0.00016,8.75754]
[1777624458236,33.47,77445.01,0.02,0.86361,0.00016,8.75806]
[1777624463271,33.46,77440.29,0.02,0.86289,0.00016,8.78914]
[1777624468308,33.46,77436.88,0.02,0.86237,0.00016,8.81118]
[1777624473342,33.45,77435.51,0.02,0.86226,0.00016,8.81285]
[1777624478377,33.45,77439.52,0.02,0.86295,0.00016,8.78336]
[1777624483413,33.45,77438.59,0.02,0.86282,0.00016,8.78871]
[1777624488448,33.44,77437.92,0.02,0.86274,0.00016,8.79214]
[1777624493483,33.44,77439.49,0.02,0.86303,0.00016,8.77949]
[1777624498518,33.43,77439.41,0.02,0.86305,0.00016,8.77875]
[1777624501539,33.43,77432.53,0.02,0.86193,0.00016,8.82681]
[1777624502546,33.43,77425.88,0.02,0.86085,0.00017,8.87313]
[1777624506579,33.42,77418.92,0.02,0.85973,0.00017,8.9208]
[1777624509598,33.42,77413.85,0.02,0.8589,0.00017,8.9561]
[1777624514633,33.42,77411.75,0.02,0.85857,0.00017,8.96988]
[1777624518661,33.41,77418.16,0.02,0.85968,0.00017,8.92288]
[1777624523696,33.4,77420.6,0.02,0.86013,0.00017,8.9036]
[1777624528731,33.4,77420.71,0.02,0.8602,0.00017,8.90088]
[1777624533766,33.39,77420.16,0.02,0.86023,0.00017,8.89609]
[1777624536787,33.39,77414.75,0.02,0.85936,0.00017,8.93325]
[1777624541824,33.36,77411.34,0.02,0.85901,0.00017,8.94771]
[1777624546858,33.29,77410.65,0.02,0.85935,0.00017,8.9331]
[1777624551893,33.28,77411.23,0.02,0.85956,0.00017,8.92396]
[1777624556930,33.27,77409.68,0.02,0.85934,0.00017,8.93331]
[1777624561963,33.23,77402.6,0.02,0.85842,0.00017,8.97202]
[1777624565990,33.18,77396.14,0.02,0.85769,0.00017,9.0026]
[1777624570019,33.13,77391.74,0.02,0.85733,0.00017,9.01741]
[1777624574049,33.1,77386.55,0.02,0.85667,0.00017,9.04512]
[1777624579085,33.09,77385.57,0.02,0.85656,0.00017,9.04972]
[1777624584120,33.07,77386.11,0.02,0.85682,0.00017,9.03888]
[1777624589154,33.06,77385.85,0.02,0.85681,0.00017,9.03913]
[1777624594190,33.06,77391.6,0.02,0.8579,0.00017,8.99013]
[1777624599224,33.05,77390.45,0.02,0.85774,0.00017,8.99669]
[1777624604260,33.04,77388.29,0.02,0.85743,0.00017,9.0099]
[1777624609299,33.04,77390.4,0.02,0.85784,0.00017,8.99249]
[1777624614337,33.03,77391.9,0.02,0.85814,0.00017,8.97954]
[1777624619371,33.03,77386.92,0.02,0.85733,0.00017,9.01384]
[1777624624407,33.02,77385.16,0.02,0.85705,0.00017,9.02545]
[1777624626421,33.02,77396.28,0.02,0.85896,0.00017,8.945]
[1777624627428,33.02,77398.87,0.02,0.85941,0.00017,8.92605]
[1777624632463,33.01,77396.47,0.02,0.85904,0.00017,8.94148]
[1777624637500,33.01,77397.22,0.02,0.85921,0.00017,8.9343]
[1777624642536,33.0,77396.15,0.02,0.85907,0.00017,8.94018]
[1777624647570,33.0,77394.59,0.02,0.85885,0.00017,8.94951]
[1777624652605,32.99,77398.34,0.02,0.85961,0.00017,8.91392]
[1777624657644,32.98,77398.61,0.02,0.8597,0.00017,8.91046]
[1777624662676,32.98,77395.67,0.02,0.85924,0.00017,8.9299]
[1777624667723,32.97,77393.96,0.02,0.85899,0.00017,8.94033]
[1777624668718,32.97,77421.73,0.02,0.86366,0.00017,8.74053]
[1777624669726,32.97,77438.87,0.02,0.86649,0.00016,8.61756]
[1777624670733,32.97,77439.43,0.02,0.86659,0.00016,8.61315]
[1777624674759,32.97,77434.08,0.02,0.86572,0.00016,8.6514]
[1777624677780,32.97,77422.88,0.02,0.86387,0.00017,8.73158]
[1777624682816,32.97,77418.75,0.02,0.86319,0.00017,8.76087]
[1777624687852,32.97,77419.88,0.02,0.86338,0.00017,8.75259]
[1777624692887,32.97,77421.77,0.02,0.86369,0.00017,8.73926]
[1777624697921,32.97,77417.93,0.02,0.86305,0.00017,8.767]
[1777624702957,32.97,77412.67,0.02,0.86217,0.00017,8.80482]
[1777624707992,32.97,77410.12,0.02,0.86174,0.00017,8.8232]
[1777624712024,32.97,77403.2,0.02,0.86066,0.00017,8.86599]
[1777624717056,32.97,77401.11,0.02,0.86032,0.00017,8.88072]
[1777624722091,32.97,77399.7,0.02,0.86009,0.00017,8.8905]
[1777624727126,32.97,77395.78,0.02,0.85943,0.00017,8.91846]
[1777624732161,32.97,77396.92,0.02,0.85963,0.00017,8.90972]
[1777624737197,32.97,77394.67,0.02,0.85925,0.00017,8.9262]
[1777624742231,32.97,77393.4,0.02,0.85901,0.00017,8.93598]
[1777624747266,32.97,77395.68,0.02,0.85939,0.00017,8.91994]
[1777624753309,32.97,77396.55,0.02,0.85956,0.00017,8.91298]
[1777624758343,32.96,77395.65,0.02,0.85942,0.00017,8.91881]
[1777624763379,32.96,77396.16,0.02,0.85952,0.00017,8.91442]
[1777624768413,32.96,77395.85,0.02,0.85949,0.00017,8.91587]
[1777624773449,32.96,77396.39,0.02,0.85968,0.00017,8.90431]
[1777624778482,32.95,77398.65,0.02,0.86009,0.00017,8.8873]
[1777624783519,32.95,77404.02,0.02,0.861,0.00017,8.84818]
[1777624788553,32.95,77403.91,0.02,0.86099,0.00017,8.84863]
[1777624793589,32.95,77402.91,0.02,0.86083,0.00017,8.85545]
[1777624799631,32.95,77401.37,0.02,0.86057,0.00017,8.86659]
[1777624802651,32.95,77395.2,0.02,0.85953,0.00017,8.91091]
[1777624804665,32.95,77389.25,0.02,0.85851,0.00017,8.95393]
[1777624808696,32.95,77394.28,0.02,0.85937,0.00017,8.91762]
[1777624813728,32.95,77392.51,0.02,0.85907,0.00017,8.93042]
[1777624819772,32.99,77390.63,0.02,0.85847,0.00017,8.95584]
[1777624824807,33.04,77390.52,0.02,0.85811,0.00017,8.97142]
[1777624829844,33.08,77390.68,0.02,0.85781,0.00017,8.98424]
[1777624833871,33.13,77394.73,0.02,0.85824,0.00017,8.96287]
[1777624838907,33.18,77395.46,0.02,0.85799,0.00017,8.9738]
[1777624842936,33.23,77397.8,0.02,0.85807,0.00017,8.97055]
[1777624847970,33.25,77397.38,0.02,0.85784,0.00017,8.98052]
[1777624853957,33.25,77395.9,0.02,0.85762,0.00017,8.98982]
[1777624859046,33.24,77395.22,0.02,0.85754,0.00017,8.99282]
[1777624864081,33.24,77390.38,0.02,0.85676,0.00017,9.02568]
[1777624869117,33.23,77389.98,0.02,0.85674,0.00017,9.02639]
[1777624874152,33.22,77388.96,0.02,0.85662,0.00017,9.0314]
[1777624879187,33.21,77391.23,0.02,0.85706,0.00017,9.01299]
[1777624884222,33.21,77393.56,0.02,0.8575,0.00017,8.99439]
[1777624889257,33.2,77392.78,0.02,0.85742,0.00017,8.998]
[1777624894292,33.19,77390.34,0.02,0.85713,0.00017,9.00683]
[1777624899327,33.19,77386.71,0.02,0.85655,0.00017,9.03086]
[1777624906376,33.18,77387.81,0.02,0.8568,0.00017,9.02031]
[1777624911412,33.17,77390.15,0.02,0.85725,0.00017,9.00172]
[1777624916446,33.17,77393.52,0.02,0.85786,0.00017,8.97603]
[1777624921482,33.16,77394.79,0.02,0.85811,0.00017,8.9654]
[1777624926517,33.16,77392.33,0.02,0.85773,0.00017,8.98135]
[1777624931552,33.15,77393.19,0.02,0.85791,0.00017,8.9736]
[1777624938601,33.16,77392.77,0.02,0.85781,0.00017,8.97789]
[1777624943636,33.16,77388.2,0.02,0.857,0.00017,9.01177]
[1777624946659,33.16,77382.84,0.02,0.85607,0.00017,9.05075]
[1777624948670,33.16,77381.9,0.02,0.85592,0.00017,9.05724]
[1777624953705,33.16,77382.13,0.02,0.85606,0.00017,9.0481]
[1777624958741,33.16,77380.48,0.02,0.8558,0.00017,9.05897]
[1777624963778,33.15,77373.49,0.02,0.85463,0.00017,9.10732]
[1777624967806,33.15,77371.28,0.02,0.85429,0.00017,9.12149]
[1777624972843,33.14,77371.04,0.02,0.8543,0.00017,9.12098]
[1777624974854,33.14,77377.94,0.02,0.85551,0.00017,9.07071]
[1777624979890,33.13,77373.82,0.02,0.85485,0.00017,9.09825]
[1777624984925,33.12,77374.1,0.02,0.85495,0.00017,9.09412]
[1777624989959,33.12,77369.77,0.02,0.85425,0.00017,9.12305]
[1777624992981,33.11,77369.5,0.02,0.85423,0.00017,9.12358]
[1777624997008,33.11,77364.49,0.02,0.85338,0.00017,9.15903]
[1777625002044,33.11,77365.63,0.02,0.85359,0.00017,9.15014]
[1777625007078,33.1,77361.16,0.02,0.85283,0.00017,9.18156]
[1777625013122,33.1,77360.69,0.02,0.85286,0.00017,9.17705]
[1777625018159,33.1,77356.71,0.02,0.85218,0.00017,9.20481]
[1777625023195,33.09,77356.62,0.02,0.85219,0.00017,9.20427]
[1777625028227,33.09,77359.28,0.02,0.85268,0.00017,9.18418]
[1777625033261,33.09,77359.08,0.02,0.85267,0.00017,9.18472]
[1777625040311,33.08,77358.96,0.02,0.85268,0.00017,9.18424]
[1777625045345,33.08,77357.62,0.02,0.85247,0.00017,9.19282]
[1777625050381,33.08,77356.81,0.02,0.85236,0.00017,9.19754]
[1777625055416,33.07,77351.71,0.02,0.85149,0.00018,9.23291]
[1777625060450,33.07,77353.53,0.02,0.85184,0.00018,9.2185]
[1777625065488,33.06,77355.55,0.02,0.85222,0.00018,9.20287]
[1777625071528,33.06,77354.76,0.02,0.8522,0.00018,9.20034]
[1777625076563,33.06,77354.26,0.02,0.85214,0.00018,9.20283]
[1777625081598,33.05,77351.18,0.02,0.85163,0.00018,9.22382]
[1777625086632,33.05,77349.05,0.02,0.85129,0.00018,9.23779]
[1777625091669,33.04,77353.0,0.02,0.85201,0.00018,9.20817]
[1777625096703,33.04,77353.77,0.02,0.85217,0.00018,9.20154]
[1777625100733,33.04,77359.43,0.02,0.85318,0.00017,9.16]
[1777625106775,33.03,77357.2,0.02,0.85282,0.00017,9.175]
[1777625111810,33.03,77355.58,0.02,0.85256,0.00018,9.18572]
[1777625116845,33.03,77354.4,0.02,0.85237,0.00018,9.19322]
[1777625122886,33.02,77353.58,0.02,0.85226,0.00018,9.1979]
[1777625127921,33.02,77353.44,0.02,0.85226,0.00018,9.19787]
[1777625133963,33.01,77349.78,0.02,0.85173,0.00018,9.21601]
[1777625138998,33.01,77349.93,0.02,0.85179,0.00018,9.21378]
[1777625144038,33.01,77349.53,0.02,0.85175,0.00018,9.21548]
[1777625149072,33.0,77351.24,0.02,0.85207,0.00018,9.20201]
[1777625154105,33.0,77351.39,0.02,0.85213,0.00018,9.19985]
[1777625160150,33.0,77347.46,0.02,0.85147,0.00018,9.22675]
[1777625165182,32.99,77347.64,0.02,0.85153,0.00018,9.22421]
[1777625170219,32.99,77348.16,0.02,0.85165,0.00018,9.21923]
[1777625176260,32.98,77348.97,0.02,0.85184,0.00018,9.21167]
[1777625182303,32.97,77351.46,0.02,0.85235,0.00018,9.1906]
[1777625187337,32.96,77350.63,0.02,0.85225,0.00018,9.19474]
[1777625192372,32.96,77346.15,0.02,0.8516,0.00018,9.21793]
[1777625198413,32.95,77346.12,0.02,0.85163,0.00018,9.21674]
[1777625203457,32.95,77345.93,0.02,0.85161,0.00018,9.21719]
[1777625208487,32.94,77346.58,0.02,0.85176,0.00018,9.21119]
[1777625213523,32.94,77354.92,0.02,0.85325,0.00018,9.15013]
[1777625218559,32.94,77354.97,0.02,0.85327,0.00018,9.14918]
[1777625223593,32.94,77351.04,0.02,0.8526,0.00018,9.17691]
[1777625228628,32.94,77355.03,0.02,0.85331,0.00018,9.14748]
[1777625234670,32.93,77351.14,0.02,0.85265,0.00018,9.17482]
[1777625239705,32.93,77347.92,0.02,0.8521,0.00018,9.19731]
[1777625244739,32.93,77345.91,0.02,0.85176,0.00018,9.21102]
[1777625249775,32.93,77345.69,0.02,0.85174,0.00018,9.21176]
[1777625254810,32.92,77344.66,0.02,0.85167,0.00018,9.21151]
[1777625259845,32.92,77344.05,0.02,0.85158,0.00018,9.21506]
[1777625264880,32.92,77347.38,0.02,0.85219,0.00018,9.19026]
[1777625269915,32.91,77343.27,0.02,0.85148,0.00018,9.21915]
[1777625274950,32.91,77343.04,0.02,0.85146,0.00018,9.21992]
[1777625279985,32.91,77345.19,0.02,0.85186,0.00018,9.20356]
[1777625285022,32.91,77344.95,0.02,0.85184,0.00018,9.20451]
[1777625290057,32.9,77345.28,0.02,0.85191,0.00018,9.20134]
[1777625295093,32.9,77351.05,0.02,0.85295,0.00018,9.15897]
[1777625300127,32.9,77347.74,0.02,0.85238,0.00018,9.18229]
[1777625305165,32.9,77347.17,0.02,0.85229,0.00018,9.18574]
[1777625310198,32.89,77347.6,0.02,0.85239,0.00018,9.18201]
[1777625316240,32.89,77347.2,0.02,0.85242,0.00018,9.17734]
[1777625321274,32.89,77346.81,0.02,0.85236,0.00018,9.17957]
[1777625326310,32.89,77346.23,0.02,0.85227,0.00018,9.18316]
[1777625331344,32.89,77345.24,0.02,0.85211,0.00018,9.18971]
[1777625336380,32.88,77344.77,0.02,0.85205,0.00018,9.19245]
[1777625341414,32.88,77344.99,0.02,0.8521,0.00018,9.19022]
[1777625347457,32.87,77344.8,0.02,0.85212,0.00018,9.18924]
[1777625354508,32.86,77344.67,0.02,0.85218,0.00018,9.18706]
[1777625359543,32.86,77344.66,0.02,0.85222,0.00018,9.18521]
[1777625364575,32.85,77342.73,0.02,0.85193,0.00018,9.19715]
[1777625369611,32.84,77346.27,0.02,0.8526,0.00018,9.16962]
[1777625374646,32.84,77350.58,0.02,0.85349,0.00018,9.12972]
[1777625379680,32.83,77350.38,0.02,0.8535,0.00018,9.12936]
[1777625384715,32.83,77350.36,0.02,0.85354,0.00018,9.12766]
[1777625389751,32.82,77351.49,0.02,0.85378,0.00018,9.11763]
[1777625395799,32.81,77352.14,0.02,0.85395,0.00018,9.11072]
[1777625400833,32.81,77354.09,0.02,0.85433,0.00018,9.09483]
[1777625405867,32.8,77354.88,0.02,0.85451,0.00018,9.08734]
[1777625410903,32.8,77355.58,0.02,0.85468,0.00017,9.08051]
[1777625413924,32.79,77363.2,0.02,0.85603,0.00017,9.02445]
[1777625414931,32.79,77371.79,0.02,0.85752,0.00017,8.96214]
[1777625419967,32.79,77372.02,0.02,0.8576,0.00017,8.95897]
[1777625426009,32.78,77374.3,0.02,0.85803,0.00017,8.94061]
[1777625428023,32.78,77367.6,0.02,0.85689,0.00017,8.98834]
[1777625431044,32.78,77360.63,0.02,0.85579,0.00017,9.03094]
[1777625436081,32.77,77360.07,0.02,0.85572,0.00017,9.03382]
[1777625441114,32.77,77360.38,0.02,0.85581,0.00017,9.03026]
[1777625446149,32.76,77360.29,0.02,0.85583,0.00017,9.02932]
[1777625451185,32.76,77361.26,0.02,0.85603,0.00017,9.02072]
[1777625458186,32.75,77361.99,0.02,0.85621,0.00017,9.01325]
[1777625464275,32.74,77363.08,0.02,0.85645,0.00017,9.00349]
[1777625469312,32.74,77363.74,0.02,0.8566,0.00017,8.99724]
[1777625474345,32.73,77364.5,0.02,0.85676,0.00017,8.9902]
[1777625479381,32.73,77365.82,0.02,0.85703,0.00017,8.97913]
[1777625484417,32.72,77366.31,0.02,0.85715,0.00017,8.9741]
[1777625489450,32.72,77366.82,0.02,0.85727,0.00017,8.96894]
[1777625494486,32.71,77366.51,0.02,0.85734,0.00017,8.96287]
[1777625499522,32.71,77369.29,0.02,0.85785,0.00017,8.94131]
[1777625504556,32.71,77369.12,0.02,0.85785,0.00017,8.94121]
[1777625509591,32.7,77369.88,0.02,0.85802,0.00017,8.93439]
[1777625514625,32.7,77370.33,0.02,0.85812,0.00017,8.92984]
[1777625519661,32.69,77370.54,0.02,0.85819,0.00017,8.92683]
[1777625524701,32.69,77370.26,0.02,0.85818,0.00017,8.92761]
[1777625529733,32.68,77370.75,0.02,0.85829,0.00017,8.92283]
[1777625534767,32.68,77368.91,0.02,0.858,0.00017,8.9349]
[1777625539802,32.68,77371.23,0.02,0.85843,0.00017,8.91684]
[1777625544838,32.67,77370.59,0.02,0.85835,0.00017,8.9203]
[1777625549874,32.67,77369.41,0.02,0.85817,0.00017,8.92763]
[1777625554909,32.66,77367.2,0.02,0.85791,0.00017,8.93551]
[1777625560950,32.66,77367.57,0.02,0.85801,0.00017,8.93131]
[1777625566993,32.65,77367.9,0.02,0.8581,0.00017,8.92741]
[1777625572028,32.65,77367.19,0.02,0.85801,0.00017,8.93129]
[1777625577063,32.65,77368.03,0.02,0.85818,0.00017,8.92393]
[1777625582098,32.64,77370.5,0.02,0.85863,0.00017,8.90484]
[1777625587133,32.64,77371.7,0.02,0.85887,0.00017,8.89504]
[1777625592168,32.64,77368.53,0.02,0.85835,0.00017,8.91694]
[1777625597202,32.63,77368.71,0.02,0.8584,0.00017,8.91444]
[1777625602238,32.63,77368.75,0.02,0.85844,0.00017,8.91297]
[1777625607273,32.62,77368.27,0.02,0.85838,0.00017,8.91528]
[1777625612315,32.62,77368.42,0.02,0.85852,0.00017,8.90615]
[1777625617350,32.62,77368.92,0.02,0.85864,0.00017,8.90138]
[1777625622386,32.61,77368.94,0.02,0.85867,0.00017,8.90013]
[1777625627420,32.61,77368.25,0.02,0.85857,0.00017,8.90405]
[1777625633462,32.61,77367.43,0.02,0.85846,0.00017,8.90873]
[1777625639504,32.6,77366.86,0.02,0.85839,0.00017,8.91163]
[1777625644539,32.6,77365.94,0.02,0.85826,0.00017,8.91729]
[1777625649574,32.59,77365.62,0.02,0.85822,0.00017,8.9186]
[1777625655616,32.59,77364.56,0.02,0.85807,0.00017,8.92508]
[1777625660651,32.59,77364.66,0.02,0.85811,0.00017,8.92334]
[1777625665686,32.58,77363.78,0.02,0.85798,0.00017,8.92875]
[1777625670721,32.58,77365.3,0.02,0.85827,0.00017,8.91668]
[1777625675756,32.58,77365.2,0.02,0.85836,0.00017,8.90955]
[1777625680791,32.57,77368.6,0.02,0.85897,0.00017,8.8839]
[1777625687840,32.57,77368.94,0.02,0.85906,0.00017,8.88009]
[1777625692877,32.57,77366.56,0.02,0.85867,0.00017,8.89655]
[1777625697910,32.56,77365.15,0.02,0.85845,0.00017,8.90581]
[1777625702947,32.56,77365.06,0.02,0.85846,0.00017,8.90536]
[1777625707981,32.56,77366.04,0.02,0.85865,0.00017,8.89716]
[1777625713016,32.55,77367.64,0.02,0.85895,0.00017,8.88453]
[1777625718051,32.55,77368.75,0.02,0.85917,0.00017,8.87552]
[1777625723086,32.55,77370.21,0.02,0.85944,0.00017,8.86409]
[1777625728121,32.55,77370.5,0.02,0.85951,0.00017,8.86119]
[1777625733157,32.54,77370.42,0.02,0.8596,0.00017,8.85412]
[1777625738192,32.54,77369.57,0.02,0.85947,0.00017,8.85957]
[1777625743227,32.54,77367.87,0.02,0.85919,0.00017,8.87119]
[1777625748262,32.54,77368.37,0.02,0.85928,0.00017,8.86735]
[1777625753298,32.54,77368.11,0.02,0.85922,0.00017,8.86986]
[1777625758332,32.54,77367.72,0.02,0.85916,0.00017,8.87248]
[1777625763367,32.54,77367.09,0.02,0.85906,0.00017,8.87655]
[1777625768403,32.54,77367.32,0.02,0.85909,0.00017,8.87545]
[1777625773438,32.54,77366.88,0.02,0.859,0.00017,8.87923]
[1777625778472,32.54,77366.65,0.02,0.85895,0.00017,8.88147]
[1777625783508,32.55,77367.05,0.02,0.859,0.00017,8.87911]
[1777625788543,32.55,77369.22,0.02,0.85936,0.00017,8.86395]
[1777625793578,32.55,77368.76,0.02,0.85935,0.00017,8.86112]
[1777625798614,32.55,77368.04,0.02,0.85921,0.00017,8.86706]
[1777625803649,32.55,77369.64,0.02,0.85948,0.00017,8.85582]
[1777625808683,32.55,77368.02,0.02,0.85921,0.00017,8.86696]
[1777625813724,32.55,77367.13,0.02,0.85908,0.00017,8.87275]
[1777625818755,32.55,77368.0,0.02,0.85924,0.00017,8.86573]
[1777625823789,32.54,77364.69,0.02,0.85868,0.00017,8.88931]
[1777625829831,32.55,77364.43,0.02,0.85862,0.00017,8.89182]
[1777625836879,32.55,77364.91,0.02,0.85869,0.00017,8.88904]
[1777625841914,32.55,77365.51,0.02,0.85878,0.00017,8.88521]
[1777625846950,32.55,77365.65,0.02,0.85882,0.00017,8.88364]
[1777625851987,32.55,77365.92,0.02,0.85897,0.00017,8.87383]
[1777625859035,32.54,77366.57,0.02,0.85911,0.00017,8.86808]
[1777625864071,32.54,77366.69,0.02,0.85915,0.00017,8.86649]
[1777625869106,32.54,77367.01,0.02,0.85922,0.00017,8.86347]
[1777625874141,32.54,77367.04,0.02,0.85924,0.00017,8.86257]
[1777625879175,32.53,77367.05,0.02,0.85926,0.00017,8.86183]
[1777625885218,32.53,77366.89,0.02,0.85925,0.00017,8.86219]
[1777625890253,32.53,77366.74,0.02,0.85924,0.00017,8.86262]
[1777625897301,32.53,77368.98,0.02,0.85964,0.00017,8.84557]
[1777625902337,32.52,77367.84,0.02,0.85946,0.00017,8.8533]
[1777625906365,32.52,77379.23,0.02,0.86143,0.00017,8.77008]
[1777625908378,32.52,77386.26,0.02,0.86262,0.00017,8.71912]
[1777625913414,32.53,77383.49,0.02,0.86223,0.00017,8.73272]
[1777625918449,32.53,77381.22,0.02,0.86184,0.00017,8.74951]
[1777625923484,32.53,77381.17,0.02,0.86182,0.00017,8.75015]
[1777625928519,32.53,77380.01,0.02,0.86161,0.00017,8.75888]
[1777625929525,32.53,77372.92,0.02,0.8604,0.00017,8.81043]
[1777625934561,32.53,77370.52,0.02,0.85999,0.00017,8.82767]
[1777625939597,32.53,77369.63,0.02,0.85984,0.00017,8.83391]
[1777625944632,32.53,77372.97,0.02,0.86042,0.00017,8.80938]
[1777625949670,32.53,77373.25,0.02,0.86047,0.00017,8.80736]
[1777625954705,32.53,77370.45,0.02,0.85999,0.00017,8.82774]
[1777625959741,32.53,77371.12,0.02,0.8601,0.00017,8.82283]
[1777625964775,32.53,77371.04,0.02,0.86009,0.00017,8.82346]
[1777625969810,32.53,77370.91,0.02,0.86007,0.00017,8.82447]
[1777625974845,32.53,77370.29,0.02,0.86004,0.00017,8.8222]
[1777625979881,32.53,77369.55,0.02,0.85991,0.00017,8.82771]
[1777625984919,32.53,77369.63,0.02,0.85992,0.00017,8.82722]
[1777625990962,32.53,77371.7,0.02,0.86028,0.00017,8.81236]
[1777625997002,32.53,77369.32,0.02,0.85986,0.00017,8.82981]
[1777626002042,32.53,77373.26,0.02,0.86055,0.00017,8.80068]
[1777626007077,32.53,77372.47,0.02,0.86042,0.00017,8.80614]
[1777626012113,32.52,77377.85,0.02,0.86135,0.00017,8.7667]
[1777626017147,32.52,77377.81,0.02,0.86135,0.00017,8.767]
[1777626022181,32.52,77375.82,0.02,0.86101,0.00017,8.78147]
[1777626028225,32.52,77374.71,0.02,0.86082,0.00017,8.78947]
[1777626033262,32.52,77374.97,0.02,0.86095,0.00017,8.78061]
[1777626038297,32.52,77374.13,0.02,0.86081,0.00017,8.78664]
[1777626043331,32.52,77373.82,0.02,0.86075,0.00017,8.78884]
[1777626048369,32.52,77371.92,0.02,0.86043,0.00017,8.80252]
[1777626055415,32.52,77372.1,0.02,0.86047,0.00017,8.80102]
[1777626061457,32.52,77373.87,0.02,0.86077,0.00017,8.7881]
[1777626066495,32.52,77373.38,0.02,0.86069,0.00017,8.79163]
[1777626071529,32.52,77373.84,0.02,0.86077,0.00017,8.78825]
[1777626076564,32.52,77373.65,0.02,0.86074,0.00017,8.78964]
[1777626081599,32.52,77370.23,0.02,0.86015,0.00017,8.81441]
[1777626086633,32.52,77369.96,0.02,0.86011,0.00017,8.81616]
[1777626091669,32.52,77370.19,0.02,0.86024,0.00017,8.80743]
[1777626096704,32.52,77371.49,0.02,0.86047,0.00017,8.79782]
[1777626101739,32.52,77372.04,0.02,0.86057,0.00017,8.79331]
[1777626106775,32.53,77374.15,0.02,0.86088,0.00017,8.78036]
[1777626108788,32.53,77382.08,0.02,0.86223,0.00017,8.72312]
[1777626113832,32.53,77366.59,0.02,0.85955,0.00017,8.83658]
[1777626115838,32.54,77358.76,0.02,0.85815,0.00017,8.89536]
[1777626116845,32.54,77354.32,0.02,0.85736,0.00017,8.92796]
[1777626119866,32.54,77351.51,0.02,0.85686,0.00018,8.94903]
[1777626124901,32.54,77353.51,0.02,0.85719,0.00018,8.93524]
[1777626129936,32.54,77354.64,0.02,0.85737,0.00017,8.92777]
[1777626135981,32.55,77356.42,0.02,0.85766,0.00017,8.91571]
[1777626141045,32.55,77359.77,0.02,0.85825,0.00017,8.89101]
[1777626146081,32.54,77360.8,0.02,0.85846,0.00017,8.88232]
[1777626151115,32.54,77361.27,0.02,0.85865,0.00017,8.87085]
[1777626156151,32.54,77358.09,0.02,0.85812,0.00017,8.89319]
[1777626161186,32.53,77360.2,0.02,0.8585,0.00017,8.87743]
[1777626166221,32.53,77360.37,0.02,0.85854,0.00017,8.87555]
[1777626171255,32.52,77361.74,0.02,0.85883,0.00017,8.86334]
[1777626177303,32.51,77361.11,0.02,0.85881,0.00017,8.86425]
[1777626182333,32.5,77362.46,0.02,0.8591,0.00017,8.85181]
[1777626187369,32.5,77354.35,0.02,0.85775,0.00017,8.90829]
[1777626188375,32.49,77341.86,0.02,0.85557,0.00018,8.99874]
[1777626193410,32.44,77340.69,0.02,0.85576,0.00018,8.9909]
[1777626198444,32.43,77327.15,0.02,0.85341,0.00018,9.08749]
[1777626203480,32.43,77324.03,0.02,0.85287,0.00018,9.10953]
[1777626208515,32.42,77324.21,0.02,0.85301,0.00018,9.10391]
[1777626213550,32.41,77321.65,0.02,0.85265,0.00018,9.1149]
[1777626218585,32.41,77320.76,0.02,0.85252,0.00018,9.12045]
[1777626223619,32.41,77320.97,0.02,0.85258,0.00018,9.11768]
[1777626228654,32.4,77323.16,0.02,0.85301,0.00018,9.1004]
[1777626233690,32.4,77317.87,0.02,0.85208,0.00018,9.13828]
[1777626234697,32.4,77309.03,0.02,0.85049,0.00018,9.20285]
[1777626239732,32.39,77304.56,0.02,0.84971,0.00018,9.23417]
[1777626240739,32.39,77297.44,0.02,0.84842,0.00018,9.28607]
[1777626245774,32.37,77297.28,0.02,0.84853,0.00018,9.2815]
[1777626250809,32.37,77299.39,0.02,0.84896,0.00018,9.26422]
[1777626256851,32.36,77299.08,0.02,0.84895,0.00018,9.26448]
[1777626262893,32.35,77298.3,0.02,0.84886,0.00018,9.26823]
[1777626267930,32.35,77297.71,0.02,0.84879,0.00018,9.27093]
[1777626270949,32.34,77305.14,0.02,0.85017,0.00018,9.21534]
[1777626273970,32.33,77311.0,0.02,0.85139,0.00018,9.1627]
[1777626279004,32.27,77308.25,0.02,0.8514,0.00018,9.16184]
[1777626284042,32.23,77313.47,0.02,0.85257,0.00018,9.114]
[1777626285050,32.23,77317.27,0.02,0.85327,0.00018,9.08553]
[1777626290086,32.23,77319.83,0.02,0.85378,0.00018,9.06458]
[1777626295119,32.22,77321.04,0.02,0.85405,0.00018,9.05365]
[1777626300154,32.21,77320.99,0.02,0.85408,0.00018,9.05205]
[1777626305194,32.21,77320.17,0.02,0.85398,0.00018,9.05611]
[1777626314179,32.2,77313.82,0.02,0.85293,0.00018,9.09937]
[1777626324330,32.18,77309.44,0.02,0.85223,0.00018,9.12787]
[1777626333392,32.17,77308.34,0.02,0.85219,0.00018,9.1259]
[1777626336413,32.17,77314.06,0.02,0.85325,0.00018,9.08263]
[1777626341449,32.16,77315.61,0.02,0.85357,0.00018,9.06968]
[1777626345476,32.16,77323.14,0.02,0.85495,0.00018,9.01291]
[1777626347491,32.16,77329.17,0.02,0.85604,0.00018,8.96793]
[1777626352527,32.15,77334.08,0.02,0.85694,0.00018,8.93059]
[1777626357561,32.15,77337.29,0.02,0.85753,0.00018,8.90608]
[1777626362600,32.15,77337.76,0.02,0.85763,0.00018,8.90186]
[1777626367631,32.15,77337.63,0.02,0.85763,0.00018,8.90204]
[1777626372666,32.14,77333.43,0.02,0.8569,0.00018,8.93201]
[1777626377701,32.14,77334.08,0.02,0.85704,0.00018,8.92617]
[1777626382737,32.14,77335.26,0.02,0.85728,0.00018,8.91642]
[1777626387771,32.12,77334.18,0.02,0.85722,0.00018,8.9188]
[1777626392809,32.07,77335.43,0.02,0.85787,0.00018,8.88836]
[1777626397842,32.01,77336.72,0.02,0.85859,0.00018,8.85802]
[1777626402877,31.95,77336.49,0.02,0.85899,0.00018,8.84074]
[1777626407912,31.89,77334.82,0.02,0.85911,0.00018,8.83548]
[1777626412947,31.84,77335.06,0.02,0.85955,0.00018,8.81668]
[1777626417982,31.81,77335.82,0.02,0.85992,0.00018,8.80096]
[1777626424023,31.8,77337.97,0.02,0.86034,0.00018,8.78321]
[1777626429059,31.8,77341.32,0.02,0.86097,0.00018,8.75661]
[1777626434095,31.79,77344.51,0.02,0.86158,0.00018,8.73091]
[1777626438122,31.78,77337.64,0.02,0.86042,0.00018,8.78004]
[1777626439133,31.78,77335.8,0.02,0.86011,0.00018,8.79318]
[1777626444163,31.74,77335.65,0.02,0.86039,0.00018,8.78103]
[1777626449199,31.72,77329.85,0.02,0.85949,0.00018,8.81879]
[1777626455161,31.68,77330.48,0.02,0.86,0.00018,8.79374]
[1777626460278,31.67,77331.62,0.02,0.86027,0.00018,8.7823]
[1777626465313,31.66,77334.35,0.02,0.86082,0.00018,8.75907]
[1777626470348,31.66,77331.99,0.02,0.86044,0.00018,8.77504]
[1777626475383,31.65,77330.66,0.02,0.86024,0.00018,8.78353]
[1777626480418,31.65,77326.07,0.02,0.85943,0.00018,8.81748]
[1777626485453,31.65,77326.85,0.02,0.85958,0.00018,8.81136]
[1777626490488,31.65,77331.47,0.02,0.86041,0.00018,8.77656]
[1777626495525,31.65,77332.97,0.02,0.86067,0.00018,8.76535]
[1777626498546,31.65,77339.36,0.02,0.86181,0.00018,8.71736]
[1777626504590,31.64,77338.17,0.02,0.86163,0.00018,8.72486]
[1777626507611,31.64,77329.99,0.02,0.8602,0.00018,8.78518]
[1777626512646,31.64,77329.83,0.02,0.86026,0.00018,8.77949]
[1777626517681,31.64,77330.97,0.02,0.86046,0.00018,8.77099]
[1777626522715,31.64,77328.25,0.02,0.86002,0.00018,8.78948]
[1777626527751,31.63,77324.77,0.02,0.85943,0.00018,8.81418]
[1777626532787,31.63,77325.45,0.02,0.85959,0.00018,8.80777]
[1777626537822,31.62,77328.38,0.02,0.86013,0.00018,8.78469]
[1777626542857,31.62,77328.38,0.02,0.86016,0.00018,8.78356]
[1777626547893,31.62,77326.22,0.02,0.85981,0.00018,8.79844]
[1777626553933,31.61,77327.84,0.02,0.86013,0.00018,8.7848]
[1777626559975,31.61,77329.61,0.02,0.86048,0.00018,8.76985]
[1777626565010,31.6,77332.36,0.02,0.86102,0.00018,8.74729]
[1777626570045,31.6,77335.43,0.02,0.86159,0.00018,8.72336]
[1777626573066,31.59,77341.84,0.02,0.86282,0.00018,8.6678]
[1777626578105,31.59,77344.32,0.02,0.86327,0.00018,8.6486]
[1777626579111,31.59,77355.59,0.02,0.86524,0.00017,8.56413]
[1777626585155,31.59,77357.92,0.02,0.86567,0.00017,8.54557]
[1777626591195,31.58,77353.89,0.02,0.865,0.00017,8.57438]
[1777626593210,31.58,77345.41,0.02,0.86354,0.00018,8.6372]
[1777626598244,31.58,77343.04,0.02,0.86316,0.00018,8.65336]
[1777626603279,31.57,77343.52,0.02,0.86328,0.00018,8.64817]
[1777626609325,31.57,77345.96,0.02,0.86375,0.00018,8.62811]
[1777626615367,31.56,77346.22,0.02,0.86383,0.00018,8.62447]
[1777626620402,31.56,77345.55,0.02,0.86375,0.00018,8.62805]
[1777626625437,31.55,77345.52,0.02,0.86378,0.00018,8.62684]
[1777626630472,31.55,77345.47,0.02,0.8638,0.00018,8.62578]
[1777626635506,31.54,77344.96,0.02,0.86383,0.00018,8.6213]
[1777626640543,31.54,77340.28,0.02,0.86304,0.00018,8.65482]
[1777626645579,31.54,77343.96,0.02,0.86373,0.00018,8.62567]
[1777626650618,31.53,77346.44,0.02,0.86419,0.00018,8.60561]
[1777626655651,31.53,77345.89,0.02,0.86413,0.00018,8.60838]
[1777626660686,31.52,77349.21,0.02,0.86474,0.00017,8.5823]
[1777626665721,31.52,77347.78,0.02,0.86451,0.00017,8.59185]
[1777626670755,31.52,77347.13,0.02,0.86443,0.00018,8.59554]
[1777626675794,31.51,77346.16,0.02,0.86429,0.00018,8.60158]
[1777626680827,31.51,77343.52,0.02,0.86385,0.00018,8.62009]
[1777626685860,31.5,77343.99,0.02,0.86397,0.00018,8.61498]
[1777626690898,31.5,77344.9,0.02,0.86416,0.00018,8.60691]
[1777626695931,31.5,77346.4,0.02,0.86454,0.00018,8.58765]
[1777626701976,31.49,77344.31,0.02,0.8642,0.00018,8.60196]
[1777626708016,31.49,77344.75,0.02,0.86431,0.00018,8.59728]
[1777626713050,31.48,77344.39,0.02,0.86427,0.00018,8.59886]
[1777626718085,31.48,77344.23,0.02,0.86427,0.00018,8.59896]
[1777626723122,31.48,77345.11,0.02,0.86445,0.00018,8.59129]
[1777626728156,31.47,77344.97,0.02,0.86445,0.00018,8.59132]
[1777626733193,31.47,77340.9,0.02,0.86376,0.00018,8.62078]
[1777626738225,31.47,77338.43,0.02,0.86335,0.00018,8.63799]
[1777626743261,31.46,77339.98,0.02,0.86366,0.00018,8.62503]
[1777626748295,31.46,77340.84,0.02,0.86384,0.00018,8.61731]
[1777626753331,31.45,77341.22,0.02,0.86402,0.00018,8.60634]
[1777626758365,31.45,77341.68,0.02,0.86413,0.00018,8.60172]
[1777626763400,31.45,77343.49,0.02,0.86447,0.00018,8.58706]
[1777626769444,31.44,77343.7,0.02,0.86454,0.00018,8.58422]
[1777626774478,31.44,77343.33,0.02,0.86449,0.00018,8.58595]
[1777626781526,31.44,77343.71,0.02,0.86459,0.00018,8.58166]
[1777626786562,31.43,77343.71,0.02,0.86462,0.00018,8.58066]
[1777626790592,31.43,77337.35,0.02,0.86352,0.00018,8.62764]
[1777626791597,31.43,77335.82,0.02,0.86325,0.00018,8.63888]
[1777626793611,31.43,77328.31,0.02,0.86192,0.00018,8.69536]
[1777626798647,31.43,77329.31,0.02,0.86211,0.00018,8.68748]
[1777626803681,31.43,77332.0,0.02,0.86259,0.00018,8.66688]
[1777626808716,31.43,77332.81,0.02,0.86275,0.00018,8.66016]
[1777626813751,31.42,77331.67,0.02,0.86268,0.00018,8.66001]
[1777626818786,31.41,77332.33,0.02,0.86284,0.00018,8.65322]
[1777626823821,31.41,77332.52,0.02,0.86291,0.00018,8.65]
[1777626827851,31.4,77340.8,0.02,0.86441,0.00018,8.58633]
[1777626829864,31.4,77341.63,0.02,0.86456,0.00018,8.57957]
[1777626834899,31.4,77339.87,0.02,0.86429,0.00018,8.59152]
[1777626839933,31.4,77339.87,0.02,0.86431,0.00018,8.59023]
[1777626844969,31.39,77339.42,0.02,0.86426,0.00018,8.59237]
[1777626850003,31.39,77340.01,0.02,0.8644,0.00018,8.5867]
[1777626855040,31.36,77339.4,0.02,0.86452,0.00018,8.58128]
[1777626860073,31.28,77339.23,0.02,0.86506,0.00018,8.55768]
[1777626865108,31.21,77340.86,0.02,0.86585,0.00018,8.52346]
[1777626870145,31.16,77343.8,0.02,0.86679,0.00018,8.48266]
[1777626875178,31.11,77341.73,0.02,0.8669,0.00018,8.47477]
[1777626880214,31.06,77342.3,0.02,0.86737,0.00018,8.45414]
[1777626885251,31.05,77345.82,0.02,0.86802,0.00017,8.42607]
[1777626890283,31.05,77343.98,0.02,0.86773,0.00017,8.43854]
[1777626895318,31.05,77344.36,0.02,0.86783,0.00017,8.43419]
[1777626901361,31.04,77345.07,0.02,0.86799,0.00017,8.42709]
[1777626906396,31.04,77345.63,0.02,0.86812,0.00017,8.42143]
[1777626911432,31.03,77345.98,0.02,0.86821,0.00017,8.41739]
[1777626917474,31.03,77345.61,0.02,0.86819,0.00017,8.41852]
[1777626922508,31.02,77349.01,0.02,0.86881,0.00017,8.39141]
[1777626927546,31.02,77351.58,0.02,0.86928,0.00017,8.37067]
[1777626932579,31.02,77353.39,0.02,0.86971,0.00017,8.34907]
[1777626937614,31.01,77353.28,0.02,0.86971,0.00017,8.34893]
[1777626942649,31.01,77353.2,0.02,0.86973,0.00017,8.34791]
[1777626947684,31.0,77355.38,0.02,0.87017,0.00017,8.32882]
[1777626952719,30.99,77354.54,0.02,0.87008,0.00017,8.33274]
[1777626957757,30.99,77352.38,0.02,0.86976,0.00017,8.34657]
[1777626962792,30.98,77357.21,0.02,0.87065,0.00017,8.30745]
[1777626967828,30.97,77356.33,0.02,0.87055,0.00017,8.31183]
[1777626972865,30.97,77355.68,0.02,0.87049,0.00017,8.31447]
[1777626977897,30.96,77357.18,0.02,0.8708,0.00017,8.30088]
[1777626983940,30.95,77356.85,0.02,0.8708,0.00017,8.30077]
[1777626988976,30.94,77354.81,0.02,0.8705,0.00017,8.31397]
[1777626993004,30.94,77345.34,0.02,0.86898,0.00017,8.37745]
[1777626995017,30.94,77344.08,0.02,0.86877,0.00017,8.38624]
[1777626999045,30.93,77334.62,0.02,0.86714,0.00018,8.45692]
[1777627001059,30.93,77334.66,0.02,0.86717,0.00018,8.45588]
[1777627006095,30.93,77334.02,0.02,0.8671,0.00018,8.45894]
[1777627011129,30.92,77331.46,0.02,0.86668,0.00018,8.47673]
[1777627015157,30.92,77324.71,0.02,0.86551,0.00018,8.52719]
[1777627020193,30.92,77323.02,0.02,0.86522,0.00018,8.53979]
[1777627025227,30.92,77320.2,0.02,0.86472,0.00018,8.56116]
[1777627030263,30.92,77321.29,0.02,0.86492,0.00018,8.55265]
[1777627031268,30.92,77315.8,0.02,0.86394,0.00018,8.59453]
[1777627033283,30.91,77310.26,0.02,0.86294,0.00018,8.63669]
[1777627039243,30.9,77306.46,0.02,0.86233,0.00018,8.66249]
[1777627044360,30.9,77305.78,0.02,0.86223,0.00018,8.66704]
[1777627049395,30.9,77304.33,0.02,0.86199,0.00018,8.6769]
[1777627054431,30.89,77304.23,0.02,0.86211,0.00018,8.66871]
[1777627059466,30.89,77303.71,0.02,0.86205,0.00018,8.67122]
[1777627064501,30.88,77303.56,0.02,0.86207,0.00018,8.67037]
[1777627069538,30.88,77302.77,0.02,0.86197,0.00018,8.67447]
[1777627074573,30.87,77301.58,0.02,0.8618,0.00018,8.68166]
[1777627079606,30.86,77297.29,0.02,0.86107,0.00018,8.71246]
[1777627084641,30.85,77297.73,0.02,0.86128,0.00018,8.7033]
[1777627088669,30.84,77305.95,0.02,0.86281,0.00018,8.63877]
[1777627091690,30.84,77311.76,0.02,0.86388,0.00018,8.59342]
[1777627096725,30.84,77311.8,0.02,0.86392,0.00018,8.59178]
[1777627101760,30.84,77315.4,0.02,0.86456,0.00018,8.56451]
[1777627106795,30.84,77314.68,0.02,0.86442,0.00018,8.57033]
[1777627111830,30.84,77314.65,0.02,0.8645,0.00018,8.56364]
[1777627116865,30.84,77313.52,0.02,0.86431,0.00018,8.572]
[1777627121900,30.83,77317.56,0.02,0.86506,0.00018,8.53993]
[1777627129891,30.83,77316.84,0.02,0.86496,0.00018,8.54391]
[1777627135998,30.83,77316.4,0.02,0.86491,0.00018,8.54617]
[1777627141037,30.82,77315.92,0.02,0.86484,0.00018,8.54896]
[1777627146072,30.82,77316.02,0.02,0.86488,0.00018,8.54733]
[1777627151107,30.82,77314.11,0.02,0.86456,0.00018,8.5609]
[1777627155135,30.81,77309.83,0.02,0.86382,0.00018,8.5926]
[1777627160176,30.81,77309.84,0.02,0.86385,0.00018,8.59112]
[1777627165223,30.8,77306.36,0.02,0.86328,0.00018,8.61537]
[1777627167225,30.8,77314.17,0.02,0.86471,0.00018,8.55437]
[1777627168232,30.8,77315.26,0.02,0.86492,0.00018,8.54554]
[1777627173267,30.79,77314.92,0.02,0.865,0.00018,8.539]
[1777627178302,30.78,77315.84,0.02,0.86521,0.00018,8.52975]
[1777627183337,30.78,77317.35,0.02,0.86553,0.00018,8.51607]
[1777627188372,30.77,77316.06,0.02,0.86536,0.00018,8.52352]
[1777627193406,30.76,77315.77,0.02,0.86536,0.00018,8.52341]
[1777627200382,30.7,77314.97,0.02,0.86574,0.00018,8.50688]
[1777627205491,30.58,77314.47,0.02,0.86651,0.00018,8.47307]
[1777627210527,30.53,77315.08,0.02,0.86703,0.00018,8.45032]
[1777627215561,30.45,77313.47,0.02,0.86734,0.00018,8.43675]
[1777627220596,30.42,77312.76,0.02,0.86747,0.00018,8.43094]
[1777627225631,30.41,77318.56,0.02,0.86857,0.00018,8.38344]
[1777627230667,30.41,77323.79,0.02,0.86954,0.00018,8.34106]
[1777627235701,30.4,77326.12,0.02,0.87008,0.00018,8.31426]
[1777627240735,30.39,77328.23,0.02,0.8705,0.00018,8.29609]
[1777627245771,30.35,77330.99,0.02,0.87132,0.00018,8.25985]
[1777627250810,30.34,77330.34,0.02,0.87128,0.00018,8.26139]
[1777627255841,30.33,77332.74,0.02,0.87178,0.00018,8.23936]
[1777627260876,30.32,77333.09,0.02,0.87192,0.00018,8.23323]
[1777627264906,30.31,77327.59,0.02,0.87101,0.00018,8.27323]
[1777627269940,30.3,77326.55,0.02,0.87091,0.00018,8.27754]
[1777627274975,30.29,77327.12,0.02,0.87109,0.00018,8.26943]
[1777627281016,30.28,77326.67,0.02,0.87111,0.00018,8.26853]
[1777627287058,30.27,77331.21,0.02,0.87201,0.00018,8.22919]
[1777627292094,30.26,77330.84,0.02,0.8721,0.00018,8.22184]
[1777627297129,30.25,77330.44,0.02,0.8721,0.00018,8.22166]
[1777627302164,30.22,77324.45,0.02,0.87126,0.00018,8.25862]
[1777627305184,30.19,77316.64,0.02,0.87013,0.00018,8.30823]
[1777627310220,30.13,77315.17,0.02,0.87031,0.00018,8.29985]
[1777627313240,30.12,77306.35,0.02,0.86884,0.00018,8.36408]
[1777627317269,30.11,77308.63,0.02,0.86929,0.00018,8.34437]
[1777627320290,30.11,77303.55,0.02,0.86841,0.00018,8.38264]
[1777627325325,30.1,77306.81,0.02,0.86905,0.00018,8.35473]
[1777627329354,30.1,77316.55,0.02,0.87083,0.00018,8.27676]
[1777627330365,30.09,77322.5,0.02,0.87197,0.00018,8.22663]
[1777627331368,30.08,77322.1,0.02,0.87191,0.00018,8.22945]
[1777627336402,30.08,77323.03,0.02,0.87214,0.00018,8.21947]
[1777627341439,30.07,77321.27,0.02,0.87189,0.00018,8.23017]
[1777627346473,30.06,77319.24,0.02,0.8716,0.00018,8.24302]
[1777627354528,30.05,77317.62,0.02,0.8715,0.00018,8.24408]
[1777627359564,30.04,77319.53,0.02,0.87191,0.00018,8.22636]
[1777627364597,30.03,77317.72,0.02,0.87165,0.00018,8.23771]
[1777627369634,30.02,77317.79,0.02,0.87173,0.00018,8.23378]
[1777627374668,30.01,77316.45,0.02,0.87156,0.00018,8.24142]
[1777627379703,29.86,77314.29,0.02,0.8724,0.00018,8.20363]
[1777627384742,29.71,77324.76,0.02,0.87543,0.00018,8.06854]
[1777627390782,29.62,77331.52,0.02,0.87727,0.00017,7.98543]
[1777627395822,29.55,77330.6,0.02,0.87772,0.00017,7.96504]
[1777627400850,29.53,77331.99,0.02,0.87805,0.00017,7.9498]
[1777627405887,29.52,77335.57,0.02,0.87877,0.00017,7.91741]
[1777627410920,29.51,77333.56,0.02,0.87851,0.00017,7.92898]
[1777627413943,29.5,77327.83,0.02,0.87765,0.00017,7.96472]
[1777627418977,29.4,77323.02,0.02,0.87761,0.00018,7.9663]
[1777627424011,29.35,77320.78,0.02,0.87765,0.00018,7.96429]
[1777627429047,29.34,77319.45,0.02,0.8775,0.00018,7.97067]
[1777627434083,29.32,77319.8,0.02,0.87765,0.00018,7.96387]
[1777627439117,29.31,77316.16,0.02,0.8771,0.00018,7.98875]
[1777627444157,29.3,77313.14,0.02,0.87666,0.00018,8.00858]
[1777627449186,29.29,77312.76,0.02,0.87668,0.00018,8.00747]
[1777627451200,29.29,77322.93,0.02,0.87851,0.00018,7.92496]
[1777627452208,29.28,77331.53,0.02,0.88003,0.00017,7.85603]
[1777627453214,29.28,77332.29,0.02,0.88017,0.00017,7.84939]
[1777627458250,29.27,77336.09,0.02,0.8809,0.00017,7.81627]
[1777627465300,29.26,77339.3,0.02,0.88154,0.00017,7.78663]
[1777627470334,29.25,77341.09,0.02,0.88192,0.00017,7.76945]
[1777627475371,29.25,77343.31,0.02,0.88245,0.00017,7.74207]
[1777627477384,29.24,77348.64,0.02,0.88339,0.00017,7.69879]
[1777627479398,29.24,77363.1,0.02,0.88586,0.00017,7.58379]
[1777627480405,29.24,77374.28,0.02,0.88775,0.00017,7.4953]
[1777627481414,29.24,77375.61,0.02,0.88798,0.00017,7.48421]
[1777627486446,29.23,77376.97,0.02,0.88825,0.00017,7.47154]
[1777627491483,29.23,77378.63,0.02,0.88855,0.00017,7.45743]
[1777627496517,29.22,77379.54,0.02,0.88872,0.00017,7.44919]
[1777627499538,29.22,77374.43,0.02,0.88789,0.00017,7.4884]
[1777627504572,29.22,77374.73,0.02,0.88797,0.00017,7.48455]
[1777627509608,29.21,77376.74,0.02,0.88833,0.00017,7.46742]
[1777627514643,29.21,77374.62,0.02,0.88801,0.00017,7.48272]
[1777627515650,29.21,77360.79,0.02,0.8857,0.00017,7.59136]
[1777627516657,29.21,77356.1,0.02,0.88491,0.00017,7.6282]
[1777627521691,29.21,77355.49,0.02,0.88485,0.00017,7.63091]
[1777627526726,29.2,77355.17,0.02,0.88485,0.00017,7.63091]
[1777627531761,29.19,77356.06,0.02,0.88514,0.00017,7.61454]
[1777627536802,29.18,77354.5,0.02,0.88494,0.00017,7.6238]
[1777627542790,29.18,77350.84,0.02,0.88437,0.00017,7.64993]
[1777627547879,29.17,77350.14,0.02,0.88432,0.00017,7.65217]
[1777627554926,29.16,77350.03,0.02,0.88439,0.00017,7.64924]
[1777627559962,29.15,77350.77,0.02,0.88457,0.00017,7.64078]
[1777627564997,29.14,77346.37,0.02,0.88388,0.00017,7.67278]
[1777627571038,29.13,77347.07,0.02,0.88407,0.00017,7.66383]
[1777627572045,29.13,77352.31,0.02,0.88497,0.00017,7.6219]
[1777627578087,29.12,77355.67,0.02,0.8856,0.00017,7.59264]
[1777627583123,29.12,77355.03,0.02,0.88554,0.00017,7.59539]
[1777627588158,29.11,77355.02,0.02,0.88559,0.00017,7.59317]
[1777627593193,29.11,77354.15,0.02,0.88557,0.00017,7.59093]
[1777627600241,29.1,77356.17,0.02,0.88598,0.00017,7.57198]
[1777627605277,29.09,77355.71,0.02,0.88594,0.00017,7.57354]
[1777627611326,29.09,77353.67,0.02,0.88565,0.00017,7.58713]
[1777627616356,29.08,77356.97,0.02,0.88625,0.00017,7.55914]
[1777627621391,29.08,77351.83,0.02,0.88542,0.00017,7.5978]
[1777627626425,29.07,77347.03,0.02,0.88465,0.00017,7.63357]
[1777627631461,29.06,77352.56,0.02,0.88564,0.00017,7.58746]
[1777627637503,29.06,77354.74,0.02,0.88606,0.00017,7.56779]
[1777627642537,29.05,77353.12,0.02,0.88583,0.00017,7.57861]
[1777627647572,29.05,77352.64,0.02,0.88579,0.00017,7.58034]
[1777627652608,29.04,77353.96,0.02,0.88614,0.00017,7.56105]
[1777627658650,29.03,77353.43,0.02,0.8861,0.00017,7.56292]
[1777627671741,29.02,77353.43,0.02,0.88621,0.00017,7.55798]
[1777627676777,29.02,77353.33,0.02,0.88623,0.00017,7.55691]
[1777627681812,29.01,77352.89,0.02,0.8862,0.00017,7.55848]
[1777627686847,29.01,77352.27,0.02,0.88613,0.00017,7.56153]
[1777627692889,29.0,77352.28,0.02,0.88618,0.00017,7.55937]
[1777627698930,29.0,77353.63,0.02,0.88645,0.00017,7.54676]
[1777627703970,28.99,77353.02,0.02,0.88638,0.00017,7.55004]
[1777627709005,28.99,77350.73,0.02,0.88603,0.00017,7.56625]
[1777627714037,28.98,77350.0,0.02,0.88602,0.00017,7.56364]
[1777627719070,28.98,77349.51,0.02,0.88597,0.00017,7.56589]
[1777627727127,28.97,77349.5,0.02,0.88603,0.00017,7.56338]
[1777627732166,28.97,77348.91,0.02,0.88596,0.00017,7.56644]
[1777627737197,28.96,77346.88,0.02,0.88565,0.00017,7.58087]
[1777627742233,28.96,77347.53,0.02,0.8858,0.00017,7.57403]
[1777627747268,28.95,77347.48,0.02,0.88582,0.00017,7.57277]
[1777627753309,28.95,77347.96,0.02,0.88595,0.00017,7.56701]
[1777627758344,28.94,77348.16,0.02,0.88601,0.00017,7.56382]
[1777627763380,28.94,77346.81,0.02,0.88582,0.00017,7.57292]
[1777627768415,28.93,77347.41,0.02,0.88596,0.00017,7.56651]
[1777627773450,28.93,77347.49,0.02,0.88609,0.00017,7.55742]
[1777627779493,28.93,77347.98,0.02,0.88621,0.00017,7.55162]
[1777627788554,28.92,77348.13,0.02,0.8863,0.00017,7.54762]
[1777627793589,28.91,77347.93,0.02,0.8863,0.00017,7.54767]
[1777627798624,28.91,77347.91,0.02,0.88633,0.00017,7.5463]
[1777627802656,28.91,77339.18,0.02,0.88486,0.00017,7.61449]
[1777627803660,28.91,77335.76,0.02,0.88428,0.00017,7.64136]
[1777627806680,28.9,77330.49,0.02,0.8834,0.00017,7.68208]
[1777627811716,28.9,77327.98,0.02,0.88302,0.00017,7.69984]
[1777627816758,28.89,77324.02,0.02,0.88238,0.00017,7.72908]
[1777627821787,28.88,77322.18,0.02,0.88211,0.00017,7.7414]
[1777627822793,28.88,77311.74,0.02,0.88028,0.00018,7.82503]
[1777627823802,28.88,77307.37,0.02,0.87951,0.00018,7.85993]
[1777627828844,28.88,77307.51,0.02,0.87957,0.00018,7.85737]
[1777627833874,28.87,77304.84,0.02,0.87921,0.00018,7.87051]
[1777627838916,28.87,77303.2,0.02,0.87895,0.00018,7.88228]
[1777627844960,28.87,77301.26,0.02,0.87865,0.00018,7.89615]
[1777627849994,28.86,77299.66,0.02,0.87839,0.00018,7.90757]
[1777627854026,28.86,77307.07,0.02,0.87974,0.00018,7.84667]
[1777627855037,28.86,77312.53,0.02,0.88071,0.00018,7.80252]
[1777627857047,28.86,77316.84,0.02,0.88148,0.00018,7.76721]
[1777627862084,28.85,77316.89,0.02,0.88154,0.00018,7.76433]
[1777627867117,28.84,77313.32,0.02,0.88097,0.00018,7.79046]
[1777627872152,28.83,77314.5,0.02,0.88123,0.00018,7.77839]
[1777627877186,28.83,77314.06,0.02,0.88122,0.00018,7.77898]
[1777627882222,28.82,77314.97,0.02,0.88143,0.00018,7.76926]
[1777627887256,28.81,77314.26,0.02,0.88136,0.00018,7.77253]
[1777627892291,28.81,77314.3,0.02,0.88151,0.00018,7.76274]
[1777627897327,28.8,77315.22,0.02,0.88173,0.00018,7.75276]
[1777627902362,28.79,77315.23,0.02,0.88178,0.00018,7.75044]
[1777627907397,28.79,77316.73,0.02,0.88206,0.00018,7.73759]
[1777627912432,28.79,77317.98,0.02,0.8823,0.00018,7.72651]
[1777627917466,28.78,77318.96,0.02,0.88252,0.00017,7.71614]
[1777627922502,28.78,77315.15,0.02,0.88191,0.00018,7.74446]
[1777627927537,28.77,77316.29,0.02,0.88212,0.00018,7.73445]
[1777627932572,28.77,77316.65,0.02,0.8822,0.00018,7.73073]
[1777627937606,28.77,77317.41,0.02,0.88236,0.00018,7.72382]
[1777627942642,28.77,77319.94,0.02,0.88281,0.00017,7.7027]
[1777627947677,28.77,77320.26,0.02,0.88288,0.00017,7.69949]
[1777627952711,28.76,77319.0,0.02,0.88276,0.00017,7.70208]
[1777627957746,28.76,77317.79,0.02,0.88257,0.00017,7.71113]
[1777627964797,28.76,77318.0,0.02,0.88263,0.00017,7.70836]
[1777627969832,28.76,77317.41,0.02,0.88254,0.00018,7.71231]
[1777627974867,28.76,77319.44,0.02,0.88291,0.00017,7.69523]
[1777627979901,28.75,77319.4,0.02,0.88292,0.00017,7.69485]
[1777627985887,28.75,77319.58,0.02,0.88297,0.00017,7.69257]
[1777627990978,28.75,77318.89,0.02,0.88286,0.00017,7.69741]
[1777627995016,28.75,77328.39,0.02,0.88453,0.00017,7.62062]
[1777627996018,28.75,77328.03,0.02,0.88447,0.00017,7.62347]
[1777628001050,28.75,77327.71,0.02,0.88441,0.00017,7.6259]
[1777628006093,28.74,77326.37,0.02,0.88422,0.00017,7.635]
[1777628014142,28.73,77325.06,0.02,0.88414,0.00017,7.63544]
[1777628016157,28.73,77318.33,0.02,0.88298,0.00017,7.68903]
[1777628021192,28.73,77321.27,0.02,0.8835,0.00017,7.66498]
[1777628026226,28.73,77318.54,0.02,0.88304,0.00017,7.68647]
[1777628031262,28.73,77318.23,0.02,0.88299,0.00017,7.68845]
[1777628036299,28.73,77319.71,0.02,0.88326,0.00017,7.67602]
[1777628041332,28.73,77321.93,0.02,0.88366,0.00017,7.65772]
[1777628046369,28.72,77323.99,0.02,0.88406,0.00017,7.63905]
[1777628051404,28.72,77322.95,0.02,0.88391,0.00017,7.64634]
[1777628056439,28.72,77323.07,0.02,0.88394,0.00017,7.64502]
[1777628062481,28.72,77322.83,0.02,0.8839,0.00017,7.64649]
[1777628068523,28.71,77322.61,0.02,0.88387,0.00017,7.64785]
[1777628073558,28.71,77321.08,0.02,0.8837,0.00017,7.65292]
[1777628078592,28.71,77321.23,0.02,0.88374,0.00017,7.65131]
[1777628083628,28.71,77322.52,0.02,0.88397,0.00017,7.64056]
[1777628088662,28.71,77321.71,0.02,0.88383,0.00017,7.64674]
[1777628093698,28.71,77321.48,0.02,0.8838,0.00017,7.64818]
[1777628098732,28.71,77321.62,0.02,0.88384,0.00017,7.64666]
[1777628103769,28.71,77321.43,0.02,0.88381,0.00017,7.64779]
[1777628108802,28.71,77320.26,0.02,0.88362,0.00017,7.65678]
[1777628114844,28.71,77315.33,0.02,0.88277,0.00018,7.69594]
[1777628119879,28.7,77312.5,0.02,0.88228,0.00018,7.71832]
[1777628124914,28.7,77309.83,0.02,0.88182,0.00018,7.73945]
[1777628129949,28.7,77307.34,0.02,0.88139,0.00018,7.75914]
[1777628134986,28.7,77305.01,0.02,0.88107,0.00018,7.77068]
[1777628140022,28.7,77303.55,0.02,0.88082,0.00018,7.7821]
[1777628142036,28.7,77297.81,0.02,0.8798,0.00018,7.82836]
[1777628143042,28.7,77292.59,0.02,0.87886,0.00018,7.87086]
[1777628148077,28.7,77291.99,0.02,0.87873,0.00018,7.87661]
[1777628153113,28.7,77289.91,0.02,0.87834,0.00018,7.89435]
[1777628158147,28.71,77290.7,0.02,0.87846,0.00018,7.88874]
[1777628161169,28.71,77296.32,0.02,0.87946,0.00018,7.84376]
[1777628164189,28.71,77289.4,0.02,0.87821,0.00018,7.90035]
[1777628169225,28.71,77290.85,0.02,0.87848,0.00018,7.88808]
[1777628174261,28.7,77289.98,0.02,0.87839,0.00018,7.8921]
[1777628179295,28.69,77291.96,0.02,0.87881,0.00018,7.87305]
[1777628184330,28.68,77291.45,0.02,0.87878,0.00018,7.87432]
[1777628189364,28.68,77290.85,0.02,0.87873,0.00018,7.87637]
[1777628194400,28.67,77290.16,0.02,0.87876,0.00018,7.87228]
[1777628199435,28.66,77289.49,0.02,0.8787,0.00018,7.87496]
[1777628204472,28.65,77289.46,0.02,0.87875,0.00018,7.87247]
[1777628209505,28.65,77290.9,0.02,0.87908,0.00018,7.85764]
[1777628214541,28.64,77290.2,0.02,0.87901,0.00018,7.86074]
[1777628221589,28.63,77289.52,0.02,0.87897,0.00018,7.86268]
[1777628226625,28.62,77292.55,0.02,0.87956,0.00018,7.83562]
[1777628231659,28.62,77292.17,0.02,0.87955,0.00018,7.83634]
[1777628236695,28.61,77301.48,0.02,0.88126,0.00018,7.75858]
[1777628241730,28.61,77305.67,0.02,0.88204,0.00018,7.72275]
[1777628247739,28.6,77309.15,0.02,0.88271,0.00018,7.69231]
[1777628251805,28.6,77316.65,0.02,0.88414,0.00017,7.62344]
[1777628256840,28.59,77318.27,0.02,0.88445,0.00017,7.6089]
[1777628261874,28.59,77322.95,0.02,0.8853,0.00017,7.56997]
[1777628266910,28.58,77324.3,0.02,0.88555,0.00017,7.55793]
[1777628271946,28.58,77325.48,0.02,0.88578,0.00017,7.54732]
[1777628276980,28.58,77324.69,0.02,0.88567,0.00017,7.55248]
[1777628282015,28.58,77325.66,0.02,0.88586,0.00017,7.54354]
[1777628287052,28.57,77323.25,0.02,0.88547,0.00017,7.56177]
[1777628292085,28.57,77324.77,0.02,0.88576,0.00017,7.54837]
[1777628297120,28.57,77325.42,0.02,0.88589,0.00017,7.54202]
[1777628302156,28.56,77326.36,0.02,0.88608,0.00017,7.53337]
[1777628307191,28.56,77327.12,0.02,0.88623,0.00017,7.52618]
[1777628312226,28.56,77328.76,0.02,0.88662,0.00017,7.50512]
[1777628317260,28.56,77329.42,0.02,0.88676,0.00017,7.49888]
[1777628319275,28.55,77335.94,0.02,0.88788,0.00017,7.44622]
[1777628324310,28.55,77335.88,0.02,0.88788,0.00017,7.44624]
[1777628325317,28.55,77328.53,0.02,0.88662,0.00017,7.50514]
[1777628326398,28.55,77325.79,0.02,0.88615,0.00017,7.527]
[1777628328347,28.55,77313.15,0.02,0.88396,0.00018,7.62846]
[1777628329352,28.55,77305.94,0.02,0.8827,0.00018,7.68644]
[1777628330360,28.55,77304.85,0.02,0.88252,0.00018,7.69486]
[1777628335394,28.54,77302.53,0.02,0.88215,0.00018,7.71157]
[1777628340431,28.54,77293.87,0.02,0.88066,0.00018,7.77977]
[1777628341439,28.54,77290.92,0.02,0.88014,0.00018,7.80326]
[1777628346475,28.53,77288.46,0.02,0.87972,0.00018,7.82214]
[1777628351511,28.53,77290.09,0.02,0.88003,0.00018,7.8082]
[1777628356546,28.53,77289.29,0.02,0.87993,0.00018,7.81258]
[1777628361581,28.52,77286.56,0.02,0.8795,0.00018,7.8322]
[1777628366615,28.52,77285.69,0.02,0.87937,0.00018,7.83819]
[1777628371651,28.51,77281.62,0.02,0.87873,0.00018,7.86369]
[1777628376694,28.51,77275.92,0.02,0.87772,0.00018,7.90935]
[1777628381721,28.51,77275.17,0.02,0.87761,0.00018,7.91411]
[1777628387763,28.51,77274.68,0.02,0.87755,0.00018,7.91678]
[1777628391792,28.5,77268.98,0.02,0.87653,0.00018,7.96244]
[1777628396826,28.5,77270.18,0.02,0.87678,0.00018,7.9512]
[1777628398840,28.5,77275.41,0.02,0.87775,0.00018,7.908]
[1777628403874,28.49,77275.81,0.02,0.87784,0.00018,7.90374]
[1777628408909,28.49,77275.68,0.02,0.87784,0.00018,7.9038]
[1777628413945,28.49,77275.24,0.02,0.87778,0.00018,7.90641]
[1777628418979,28.49,77273.79,0.02,0.87754,0.00018,7.91721]
[1777628424017,28.48,77273.88,0.02,0.87758,0.00018,7.91541]
[1777628429051,28.48,77273.92,0.02,0.87761,0.00018,7.91405]
[1777628436101,28.48,77274.27,0.02,0.87779,0.00018,7.90289]
[1777628441139,28.47,77275.27,0.02,0.878,0.00018,7.89376]
[1777628447178,28.47,77277.94,0.02,0.8785,0.00018,7.87099]
[1777628452214,28.47,77273.72,0.02,0.87775,0.00018,7.90464]
[1777628455233,28.47,77267.22,0.02,0.87658,0.00018,7.95719]
[1777628460269,28.46,77266.44,0.02,0.87646,0.00018,7.96216]
[1777628465303,28.46,77266.9,0.02,0.87658,0.00018,7.95698]
[1777628470340,28.46,77268.56,0.02,0.87692,0.00018,7.94198]
[1777628475374,28.45,77270.62,0.02,0.87732,0.00018,7.92386]
[1777628478395,28.45,77276.89,0.02,0.87848,0.00018,7.87188]
[1777628483431,28.45,77277.52,0.02,0.87861,0.00018,7.86595]
[1777628488466,28.45,77277.07,0.02,0.87855,0.00018,7.86889]
[1777628493501,28.45,77277.81,0.02,0.87878,0.00018,7.85523]
[1777628499503,28.44,77277.54,0.02,0.87875,0.00018,7.85659]
[1777628507601,28.44,77277.42,0.02,0.87876,0.00018,7.85645]
[1777628512635,28.44,77278.02,0.02,0.87888,0.00018,7.85082]
[1777628517671,28.44,77279.05,0.02,0.87908,0.00018,7.84171]
[1777628526734,28.43,77278.6,0.02,0.87903,0.00018,7.84417]
[1777628533784,28.43,77280.27,0.02,0.87935,0.00018,7.82975]
[1777628539791,28.43,77277.14,0.02,0.8788,0.00018,7.85457]
[1777628544862,28.43,77271.67,0.02,0.87782,0.00018,7.89831]
[1777628549896,28.42,77273.01,0.02,0.87809,0.00018,7.88638]
[1777628554930,28.42,77272.53,0.02,0.87811,0.00018,7.8825]
[1777628559966,28.42,77273.75,0.02,0.87835,0.00018,7.87163]
[1777628562987,28.42,77281.33,0.02,0.87973,0.00018,7.80923]
[1777628568026,28.42,77280.66,0.02,0.87962,0.00018,7.8143]
[1777628574069,28.42,77280.18,0.02,0.87954,0.00018,7.81777]
[1777628580111,28.41,77281.4,0.02,0.87977,0.00018,7.80742]
[1777628585146,28.41,77281.07,0.02,0.87974,0.00018,7.80906]
[1777628590180,28.41,77281.29,0.02,0.87983,0.00018,7.80504]
[1777628595215,28.4,77281.38,0.02,0.87989,0.00018,7.80209]
[1777628600251,28.39,77280.33,0.02,0.87975,0.00018,7.80843]
[1777628605285,28.39,77280.99,0.02,0.87992,0.00018,7.80078]
[1777628610321,28.38,77279.52,0.02,0.8797,0.00018,7.81051]
[1777628615358,28.38,77276.98,0.02,0.87938,0.00018,7.82204]
[1777628620391,28.37,77277.62,0.02,0.87955,0.00018,7.81435]
[1777628625428,28.37,77278.36,0.02,0.87971,0.00018,7.80699]
[1777628630461,28.36,77279.25,0.02,0.87989,0.00018,7.79876]
[1777628635496,28.36,77279.79,0.02,0.88005,0.00018,7.79188]
[1777628641539,28.35,77279.58,0.02,0.88007,0.00018,7.79057]
[1777628646573,28.34,77279.65,0.02,0.88014,0.00018,7.78747]
[1777628651609,28.33,77280.04,0.02,0.88027,0.00018,7.78175]
[1777628656643,28.33,77281.74,0.02,0.88063,0.00018,7.76537]
[1777628661679,28.32,77280.12,0.02,0.88039,0.00018,7.77622]
[1777628666713,28.32,77280.32,0.02,0.88048,0.00018,7.77208]
[1777628675777,28.3,77280.58,0.02,0.88071,0.00018,7.75859]
[1777628680812,28.3,77281.27,0.02,0.88089,0.00018,7.75052]
[1777628685848,28.29,77279.04,0.02,0.88054,0.00018,7.76634]
[1777628690881,28.28,77279.17,0.02,0.88062,0.00018,7.76279]
[1777628696923,28.28,77279.72,0.02,0.88078,0.00018,7.75534]
[1777628701958,28.27,77278.22,0.02,0.88056,0.00018,7.76522]
[1777628706994,28.26,77279.21,0.02,0.88079,0.00018,7.7547]
[1777628712029,28.26,77279.39,0.02,0.88087,0.00018,7.75092]
[1777628717065,28.25,77276.72,0.02,0.88044,0.00018,7.77044]
[1777628722099,28.25,77275.07,0.02,0.88012,0.00018,7.78492]
[1777628725121,28.26,77267.34,0.02,0.87869,0.00018,7.84965]
[1777628730156,28.26,77262.31,0.02,0.87775,0.00018,7.89173]
[1777628735191,28.26,77258.1,0.02,0.87705,0.00019,7.92002]
[1777628740233,28.26,77255.32,0.02,0.87653,0.00019,7.94337]
[1777628741240,28.26,77248.35,0.02,0.87523,0.00019,8.00099]
[1777628746275,28.26,77246.82,0.02,0.87494,0.00019,8.01355]
[1777628751328,28.26,77250.31,0.02,0.8756,0.00019,7.98457]
[1777628754343,28.26,77244.45,0.02,0.8745,0.00019,8.033]
[1777628759377,28.26,77242.69,0.02,0.87418,0.00019,8.04711]
[1777628764413,28.26,77239.91,0.02,0.87367,0.00019,8.06959]
[1777628769448,28.25,77240.26,0.02,0.87375,0.00019,8.06603]
[1777628774484,28.25,77240.54,0.02,0.87382,0.00019,8.06305]
[1777628779518,28.25,77240.94,0.02,0.87391,0.00019,8.05907]
[1777628784554,28.25,77239.42,0.02,0.87364,0.00019,8.07098]
[1777628785561,28.25,77233.95,0.02,0.87261,0.00019,8.11622]
[1777628787575,28.25,77230.36,0.02,0.87194,0.00019,8.14558]
[1777628791604,28.25,77225.86,0.02,0.87117,0.00019,8.17587]
[1777628796639,28.25,77223.68,0.02,0.87075,0.00019,8.19408]
[1777628799661,28.25,77217.13,0.02,0.86949,0.00019,8.24862]
[1777628804699,28.25,77211.78,0.02,0.86842,0.00019,8.29463]
[1777628810741,28.25,77205.89,0.02,0.86725,0.0002,8.34502]
[1777628815776,28.26,77207.61,0.02,0.86756,0.0002,8.33155]
[1777628820814,28.26,77210.04,0.02,0.86801,0.00019,8.31237]
[1777628825848,28.26,77207.41,0.02,0.86753,0.0002,8.33305]
[1777628830884,28.25,77206.81,0.02,0.86746,0.0002,8.33572]
[1777628835919,28.24,77206.88,0.02,0.86753,0.0002,8.33281]
[1777628840954,28.24,77207.29,0.02,0.86766,0.0002,8.32708]
[1777628845989,28.24,77207.41,0.02,0.86771,0.0002,8.32523]
[1777628848003,28.24,77202.4,0.02,0.86672,0.0002,8.36722]
[1777628853039,28.24,77203.09,0.02,0.86693,0.0002,8.35532]
[1777628858077,28.24,77203.54,0.02,0.867,0.0002,8.35244]
[1777628863111,28.24,77203.07,0.02,0.86688,0.0002,8.35725]
[1777628868147,28.24,77203.99,0.02,0.86704,0.0002,8.35042]
[1777628873181,28.25,77204.22,0.02,0.86707,0.0002,8.34941]
[1777628878216,28.25,77204.37,0.02,0.86707,0.0002,8.34924]
[1777628881238,28.25,77212.57,0.02,0.86866,0.00019,8.28119]
[1777628882250,28.25,77217.73,0.02,0.86965,0.00019,8.23845]
[1777628887279,28.25,77220.22,0.02,0.87013,0.00019,8.21779]
[1777628892314,28.25,77218.59,0.02,0.86982,0.00019,8.23145]
[1777628897349,28.25,77217.11,0.02,0.86953,0.00019,8.24378]
[1777628905405,28.25,77216.1,0.02,0.86934,0.00019,8.25213]
[1777628910440,28.25,77217.15,0.02,0.86954,0.00019,8.24335]
[1777628915475,28.25,77213.82,0.02,0.86898,0.00019,8.26412]
[1777628920511,28.25,77213.52,0.02,0.86893,0.00019,8.26646]
[1777628925549,28.25,77213.34,0.02,0.8689,0.00019,8.26782]
[1777628930582,28.25,77209.2,0.02,0.8681,0.00019,8.30211]
[1777628933602,28.25,77203.66,0.02,0.86703,0.0002,8.34805]
[1777628938684,28.25,77206.56,0.02,0.86761,0.0002,8.32324]
[1777628943720,28.25,77206.44,0.02,0.8676,0.0002,8.32369]
[1777628948754,28.25,77208.89,0.02,0.86808,0.00019,8.30272]
[1777628953789,28.24,77208.45,0.02,0.86801,0.00019,8.30598]
[1777628957818,28.24,77203.25,0.02,0.867,0.0002,8.34899]
[1777628963860,28.24,77203.76,0.02,0.8671,0.0002,8.34462]
[1777628968895,28.25,77204.1,0.02,0.86715,0.0002,8.34286]
[1777628973930,28.25,77203.32,0.02,0.86706,0.0002,8.34348]
[1777628978964,28.25,77203.87,0.02,0.86714,0.0002,8.33997]
[1777628983999,28.25,77203.11,0.02,0.86697,0.0002,8.34735]
[1777628989040,28.26,77201.81,0.02,0.86669,0.0002,8.35925]
[1777628994070,28.26,77202.23,0.02,0.86675,0.0002,8.3567]
[1777628999105,28.26,77202.72,0.02,0.86682,0.0002,8.35353]
[1777629004141,28.27,77199.98,0.02,0.86627,0.0002,8.37729]
[1777629011190,28.27,77200.53,0.02,0.86635,0.0002,8.37372]
[1777629013204,28.27,77205.68,0.02,0.86735,0.0002,8.33106]
[1777629018240,28.27,77206.44,0.02,0.86747,0.0002,8.3258]
[1777629021261,28.28,77212.69,0.02,0.86865,0.00019,8.27535]
[1777629022268,28.28,77215.08,0.02,0.8691,0.00019,8.25606]
[1777629027304,28.28,77213.9,0.02,0.86884,0.00019,8.26713]
[1777629032341,28.28,77214.5,0.02,0.86909,0.00019,8.25334]
[1777629037374,28.28,77214.27,0.02,0.86906,0.00019,8.25478]
[1777629042409,28.27,77213.88,0.02,0.86899,0.00019,8.25782]
[1777629048451,28.27,77213.34,0.02,0.86889,0.00019,8.26208]
[1777629054493,28.27,77213.12,0.02,0.86885,0.00019,8.26367]
[1777629061542,28.27,77212.69,0.02,0.86877,0.00019,8.26693]
[1777629067585,28.27,77212.63,0.02,0.86877,0.00019,8.26715]
[1777629069600,28.27,77218.14,0.02,0.86983,0.00019,8.22127]
[1777629074633,28.27,77220.25,0.02,0.87024,0.00019,8.20387]
[1777629082689,28.27,77217.99,0.02,0.8698,0.00019,8.22287]
[1777629087724,28.27,77218.16,0.02,0.86983,0.00019,8.22153]
[1777629092760,28.27,77217.96,0.02,0.86988,0.00019,8.2163]
[1777629097795,28.27,77222.21,0.02,0.87069,0.00019,8.18117]
[1777629102830,28.27,77221.45,0.02,0.87054,0.00019,8.18779]
[1777629107867,28.28,77221.04,0.02,0.87045,0.00019,8.19145]
[1777629113908,28.28,77219.4,0.02,0.87013,0.00019,8.20536]
[1777629118944,28.28,77221.81,0.02,0.87059,0.00019,8.18554]
[1777629123985,28.28,77221.64,0.02,0.87055,0.00019,8.18735]
[1777629129015,28.28,77221.47,0.02,0.87051,0.00019,8.18916]
[1777629130022,28.28,77203.56,0.02,0.86703,0.0002,8.33842]
[1777629131030,28.28,77203.46,0.02,0.86701,0.0002,8.33911]
[1777629132035,28.28,77209.66,0.02,0.86823,0.00019,8.28726]
[1777629133041,28.28,77209.47,0.02,0.86819,0.00019,8.28878]
[1777629138078,28.28,77208.62,0.02,0.86803,0.00019,8.29554]
[1777629143113,28.28,77207.08,0.02,0.86774,0.0002,8.30806]
[1777629148147,28.28,77206.39,0.02,0.86761,0.0002,8.31347]
[1777629153183,28.27,77208.94,0.02,0.86821,0.00019,8.285]
[1777629158219,28.27,77209.1,0.02,0.86824,0.00019,8.2835]
[1777629163254,28.27,77207.38,0.02,0.86791,0.0002,8.29765]
[1777629169296,28.27,77209.09,0.02,0.86825,0.00019,8.28316]
[1777629174330,28.27,77210.92,0.02,0.86861,0.00019,8.26771]
[1777629179365,28.27,77213.72,0.02,0.86916,0.00019,8.24425]
[1777629184401,28.27,77215.09,0.02,0.86942,0.00019,8.23279]
[1777629189436,28.27,77215.35,0.02,0.86947,0.00019,8.23057]
[1777629194470,28.27,77215.74,0.02,0.86955,0.00019,8.22725]
[1777629199506,28.27,77221.07,0.02,0.87058,0.00019,8.18285]
[1777629204541,28.27,77221.7,0.02,0.87069,0.00019,8.17808]
[1777629209576,28.27,77220.94,0.02,0.87055,0.00019,8.18416]
[1777629214615,28.27,77220.08,0.02,0.87047,0.00019,8.18452]
[1777629219650,28.27,77220.43,0.02,0.87053,0.00019,8.18178]
[1777629224685,28.27,77222.21,0.02,0.87087,0.00019,8.1673]
[1777629229721,28.27,77219.79,0.02,0.8704,0.00019,8.18763]
[1777629234754,28.27,77219.29,0.02,0.8703,0.00019,8.1919]
[1777629241803,28.28,77219.28,0.02,0.87029,0.00019,8.19213]
[1777629246838,28.28,77218.24,0.02,0.87009,0.00019,8.20084]
[1777629252880,28.28,77220.5,0.02,0.87052,0.00019,8.18225]
[1777629259929,28.28,77218.36,0.02,0.87011,0.00019,8.20012]
[1777629266980,28.28,77216.74,0.02,0.8698,0.00019,8.21351]
[1777629273025,28.28,77217.34,0.02,0.87,0.00019,8.20146]
[1777629278057,28.28,77215.62,0.02,0.86967,0.00019,8.21583]
[1777629284099,28.28,77214.2,0.02,0.8694,0.00019,8.22763]
[1777629290140,28.28,77212.71,0.02,0.86911,0.00019,8.24002]
[1777629296183,28.28,77211.26,0.02,0.86883,0.00019,8.25207]
[1777629301217,28.28,77210.31,0.02,0.86864,0.00019,8.25996]
[1777629306252,28.28,77210.02,0.02,0.86859,0.00019,8.26237]
[1777629311288,28.28,77211.59,0.02,0.86889,0.00019,8.24929]
[1777629316322,28.28,77210.88,0.02,0.86875,0.00019,8.25534]
[1777629321358,28.28,77211.43,0.02,0.86885,0.00019,8.25091]
[1777629326396,28.28,77212.43,0.02,0.86904,0.00019,8.2428]
[1777629328410,28.28,77219.74,0.02,0.87046,0.00019,8.18175]
[1777629329417,28.28,77222.62,0.02,0.87102,0.00019,8.15762]
[1777629335459,28.27,77220.68,0.02,0.87076,0.00019,8.16582]
[1777629340493,28.27,77220.34,0.02,0.87069,0.00019,8.16873]
[1777629345529,28.28,77219.5,0.02,0.87051,0.00019,8.17645]
[1777629350565,28.28,77219.03,0.02,0.87041,0.00019,8.18096]
[1777629355599,28.28,77220.03,0.02,0.87061,0.00019,8.17227]
[1777629360635,28.27,77220.25,0.02,0.87067,0.00019,8.16947]
[1777629363657,28.27,77225.29,0.02,0.87165,0.00019,8.12707]
[1777629368692,28.27,77224.97,0.02,0.8716,0.00019,8.12906]
[1777629374735,28.27,77225.29,0.02,0.87168,0.00019,8.12562]
[1777629379768,28.27,77225.34,0.02,0.8717,0.00019,8.12491]
[1777629385701,28.27,77225.26,0.02,0.8717,0.00019,8.12482]
[1777629392859,28.26,77227.64,0.02,0.87226,0.00019,8.0973]
[1777629397894,28.26,77227.8,0.02,0.87232,0.00019,8.09462]
[1777629402929,28.25,77228.1,0.02,0.87242,0.00019,8.09018]
[1777629408971,28.25,77227.73,0.02,0.87241,0.00019,8.09096]
[1777629416022,28.24,77228.19,0.02,0.87255,0.00019,8.08455]
[1777629421056,28.24,77227.73,0.02,0.87251,0.00019,8.08655]
[1777629427098,28.23,77227.17,0.02,0.87245,0.00019,8.089]
[1777629432135,28.22,77225.23,0.02,0.87212,0.00019,8.10319]
[1777629437169,28.22,77225.78,0.02,0.87224,0.00019,8.09798]
[1777629442204,28.22,77226.02,0.02,0.87231,0.00019,8.09506]
[1777629447239,28.22,77226.09,0.02,0.87233,0.00019,8.09419]
[1777629456193,28.21,77226.21,0.02,0.87248,0.00019,8.08449]
[1777629461337,28.21,77226.71,0.02,0.87262,0.00019,8.07852]
[1777629466371,28.2,77227.43,0.02,0.87279,0.00019,8.07078]
[1777629469393,28.2,77234.67,0.02,0.87419,0.00019,8.00964]
[1777629471406,28.2,77236.65,0.02,0.87458,0.00019,7.99273]
[1777629476441,28.2,77235.93,0.02,0.87447,0.00019,7.99757]
[1777629479462,28.2,77243.28,0.02,0.87586,0.00019,7.93605]
[1777629484497,28.19,77244.65,0.02,0.87613,0.00019,7.92402]
[1777629489532,28.2,77246.48,0.02,0.87647,0.00019,7.90914]
[1777629494569,28.2,77244.77,0.02,0.87613,0.00019,7.92422]
[1777629499613,28.2,77245.65,0.02,0.87627,0.00019,7.91801]
[1777629504646,28.21,77247.62,0.02,0.87659,0.00019,7.9041]
[1777629509681,28.21,77249.78,0.02,0.87693,0.00019,7.88871]
[1777629514716,28.22,77250.42,0.02,0.87709,0.00019,7.87897]
[1777629519751,28.23,77251.1,0.02,0.87716,0.00019,7.87589]
[1777629525792,28.24,77251.31,0.02,0.87713,0.00019,7.87721]
[1777629530828,28.24,77250.41,0.02,0.87691,0.00019,7.88706]
[1777629535862,28.25,77250.87,0.02,0.87694,0.00019,7.88563]
[1777629540897,28.25,77251.39,0.02,0.87698,0.00019,7.88368]
[1777629545933,28.26,77251.7,0.02,0.87699,0.00019,7.88344]
[1777629550971,28.27,77256.19,0.02,0.87777,0.00019,7.84893]
[1777629552983,28.27,77262.29,0.02,0.87888,0.00018,7.79906]
[1777629558019,28.27,77265.06,0.02,0.87937,0.00018,7.77732]
[1777629563052,28.28,77266.63,0.02,0.87962,0.00018,7.76588]
[1777629568086,28.28,77266.06,0.02,0.87946,0.00018,7.77349]
[1777629573122,28.29,77266.03,0.02,0.87949,0.00018,7.7689]
[1777629578158,28.29,77265.17,0.02,0.87929,0.00018,7.77815]
[1777629583192,28.3,77264.33,0.02,0.87907,0.00018,7.78802]
[1777629589234,28.31,77264.02,0.02,0.87893,0.00018,7.79411]
[1777629594270,28.32,77263.5,0.02,0.87877,0.00018,7.80133]
[1777629599305,28.33,77264.72,0.02,0.87893,0.00018,7.7943]
[1777629602325,28.33,77259.35,0.02,0.8779,0.00018,7.84024]
[1777629604340,28.34,77255.68,0.02,0.8772,0.00019,7.87144]
[1777629609375,28.34,77255.59,0.02,0.87718,0.00019,7.87241]
[1777629614409,28.33,77256.7,0.02,0.87741,0.00019,7.86201]
[1777629619445,28.33,77256.0,0.02,0.87731,0.00019,7.86647]
[1777629624480,28.33,77257.56,0.02,0.87763,0.00018,7.85231]
[1777629629515,28.32,77257.49,0.02,0.87764,0.00018,7.85159]
[1777629632537,28.32,77251.46,0.02,0.87662,0.00019,7.89381]
[1777629634551,28.32,77247.63,0.02,0.87591,0.00019,7.92536]
[1777629639586,28.32,77247.48,0.02,0.87589,0.00019,7.92645]
[1777629644625,28.32,77251.43,0.02,0.87666,0.00019,7.89205]
[1777629649658,28.31,77252.15,0.02,0.87683,0.00019,7.88446]
[1777629654692,28.31,77251.42,0.02,0.87673,0.00019,7.88887]
[1777629660733,28.31,77247.5,0.02,0.87601,0.00019,7.92098]
[1777629665767,28.31,77248.91,0.02,0.87627,0.00019,7.90955]
[1777629670804,28.31,77246.85,0.02,0.87584,0.00019,7.92833]
[1777629675838,28.32,77246.98,0.02,0.87583,0.00019,7.9289]
[1777629682888,28.32,77246.5,0.02,0.87569,0.00019,7.93506]
[1777629687924,28.33,77247.17,0.02,0.87578,0.00019,7.9311]
[1777629692958,28.33,77246.93,0.02,0.87579,0.00019,7.92768]
[1777629697993,28.34,77246.49,0.02,0.87567,0.00019,7.93289]
[1777629704043,28.34,77247.77,0.02,0.87587,0.00019,7.92418]
[1777629709079,28.34,77247.84,0.02,0.87585,0.00019,7.92518]
[1777629715121,28.35,77245.77,0.02,0.87542,0.00019,7.94392]
[1777629720156,28.35,77244.88,0.02,0.87523,0.00019,7.95263]
[1777629725190,28.36,77241.18,0.02,0.8745,0.00019,7.98469]
[1777629730228,28.36,77234.16,0.02,0.87315,0.00019,8.04367]
[1777629731233,28.36,77232.27,0.02,0.87278,0.00019,8.05965]
[1777629732239,28.36,77237.81,0.02,0.87382,0.00019,8.01411]
[1777629735261,28.36,77232.32,0.02,0.87277,0.00019,8.06012]
[1777629740296,28.37,77229.39,0.02,0.87219,0.00019,8.08524]
[1777629745330,28.37,77229.05,0.02,0.87211,0.00019,8.08887]
[1777629750366,28.37,77227.83,0.02,0.87186,0.00019,8.09978]
[1777629755401,28.37,77225.45,0.02,0.87148,0.00019,8.11317]
[1777629760437,28.37,77224.27,0.02,0.87125,0.00019,8.12294]
[1777629765471,28.37,77220.63,0.02,0.87058,0.00019,8.15183]
[1777629770508,28.36,77218.87,0.02,0.87027,0.00019,8.16515]
[1777629775544,28.36,77215.3,0.02,0.86961,0.00019,8.19345]
[1777629780576,28.36,77217.55,0.02,0.87008,0.00019,8.17345]
[1777629785611,28.35,77216.4,0.02,0.86988,0.00019,8.18182]
[1777629790647,28.35,77215.88,0.02,0.86981,0.00019,8.18502]
[1777629795682,28.35,77212.93,0.02,0.86926,0.00019,8.20836]
[1777629800716,28.34,77215.39,0.02,0.86976,0.00019,8.18687]
[1777629805752,28.34,77213.12,0.02,0.86935,0.00019,8.20469]
[1777629810787,28.34,77212.08,0.02,0.86917,0.00019,8.21223]
[1777629815823,28.34,77211.49,0.02,0.86917,0.00019,8.20907]
[1777629820859,28.33,77210.37,0.02,0.86898,0.00019,8.21732]
[1777629825895,28.33,77210.44,0.02,0.86902,0.00019,8.2157]
[1777629830928,28.33,77211.98,0.02,0.86934,0.00019,8.20196]
[1777629835964,28.33,77210.19,0.02,0.86901,0.00019,8.21595]
[1777629842007,28.32,77209.99,0.02,0.869,0.00019,8.21648]
[1777629847040,28.32,77210.51,0.02,0.86912,0.00019,8.21126]
[1777629852075,28.32,77213.64,0.02,0.86974,0.00019,8.18446]
[1777629857111,28.32,77210.68,0.02,0.86919,0.00019,8.20835]
[1777629863152,28.31,77210.77,0.02,0.86922,0.00019,8.20673]
[1777629868187,28.31,77210.28,0.02,0.86914,0.00019,8.21009]
[1777629873222,28.31,77210.0,0.02,0.86918,0.00019,8.20537]
[1777629879160,28.31,77212.06,0.02,0.86955,0.00019,8.18953]
[1777629884300,28.32,77210.19,0.02,0.86916,0.00019,8.20616]
[1777629889335,28.32,77210.86,0.02,0.86927,0.00019,8.20162]
[1777629894369,28.32,77212.57,0.02,0.86957,0.00019,8.18871]
[1777629899404,28.33,77213.14,0.02,0.86966,0.00019,8.18505]
[1777629907460,28.33,77214.45,0.02,0.86987,0.00019,8.17587]
[1777629912495,28.33,77216.2,0.02,0.87019,0.00019,8.1623]
[1777629917530,28.34,77215.53,0.02,0.87003,0.00019,8.16889]
[1777629922565,28.34,77219.85,0.02,0.87084,0.00019,8.13415]
[1777629927601,28.34,77223.76,0.02,0.8716,0.00019,8.10149]
[1777629932635,28.34,77223.39,0.02,0.87161,0.00019,8.09767]
[1777629937671,28.34,77222.51,0.02,0.87141,0.00019,8.10636]
[1777629948748,28.35,77222.42,0.02,0.87133,0.00019,8.10989]
[1777629953783,28.35,77223.06,0.02,0.87143,0.00019,8.10583]
[1777629958818,28.36,77223.2,0.02,0.87143,0.00019,8.10592]
[1777629963855,28.36,77220.71,0.02,0.87093,0.00019,8.1271]
[1777629968890,28.36,77221.57,0.02,0.87108,0.00019,8.12098]
[1777629973925,28.37,77221.91,0.02,0.87112,0.00019,8.11919]
[1777629978960,28.37,77221.92,0.02,0.8711,0.00019,8.12011]
[1777629983995,28.37,77225.96,0.02,0.87185,0.00019,8.08769]
[1777629989030,28.37,77226.54,0.02,0.87194,0.00019,8.08377]
[1777629994065,28.37,77226.52,0.02,0.87203,0.00019,8.07654]
[1777629999101,28.37,77225.8,0.02,0.87191,0.00019,8.08207]
[1777630006149,28.37,77225.89,0.02,0.87194,0.00019,8.0807]
[1777630011186,28.37,77225.69,0.02,0.87191,0.00019,8.08191]
[1777630018233,28.37,77225.65,0.02,0.87192,0.00019,8.08161]
[1777630023270,28.36,77239.17,0.02,0.8745,0.00019,7.96912]
[1777630024277,28.36,77242.17,0.02,0.87507,0.00019,7.94412]
[1777630029311,28.36,77238.21,0.02,0.87435,0.00019,7.97556]
[1777630034346,28.36,77237.37,0.02,0.87422,0.00019,7.98122]
[1777630039382,28.35,77235.71,0.02,0.87394,0.00019,7.99355]
[1777630044417,28.35,77232.39,0.02,0.87335,0.00019,8.01949]
[1777630049451,28.34,77230.04,0.02,0.87294,0.00019,8.03727]
[1777630054487,28.34,77231.63,0.02,0.87337,0.00019,8.01543]
[1777630060436,28.33,77230.21,0.02,0.87314,0.00019,8.02532]
[1777630065565,28.33,77228.59,0.02,0.87288,0.00019,8.03667]
[1777630070600,28.32,77229.05,0.02,0.873,0.00019,8.03117]
[1777630075634,28.32,77227.28,0.02,0.8727,0.00019,8.04412]
[1777630080670,28.31,77227.04,0.02,0.8727,0.00019,8.04435]
[1777630088726,28.31,77227.0,0.02,0.87275,0.00019,8.0419]
[1777630093762,28.3,77227.51,0.02,0.87289,0.00019,8.03601]
[1777630098796,28.3,77227.22,0.02,0.87287,0.00019,8.03676]
[1777630103832,28.29,77226.43,0.02,0.87276,0.00019,8.04165]
[1777630108867,28.29,77228.38,0.02,0.87317,0.00019,8.02386]
[1777630113902,28.28,77228.3,0.02,0.87328,0.00019,8.016]
[1777630118940,28.28,77225.77,0.02,0.87283,0.00019,8.03545]
[1777630123973,28.28,77225.3,0.02,0.87278,0.00019,8.03771]
[1777630129007,28.27,77226.04,0.02,0.87295,0.00019,8.02993]
[1777630135048,28.27,77226.53,0.02,0.87309,0.00019,8.02391]
[1777630140086,28.26,77229.11,0.02,0.87362,0.00019,8.00101]
[1777630145123,28.26,77228.66,0.02,0.87356,0.00019,8.00333]
[1777630151163,28.25,77228.03,0.02,0.87348,0.00019,8.00685]
[1777630157206,28.25,77227.89,0.02,0.87349,0.00019,8.00631]
[1777630163246,28.24,77227.84,0.02,0.87352,0.00019,8.00504]
[1777630168283,28.24,77225.78,0.02,0.87316,0.00019,8.02072]
[1777630180368,28.23,77226.37,0.02,0.87344,0.00019,8.00533]
[1777630187418,28.23,77226.76,0.02,0.87356,0.00019,8.00013]
[1777630190440,28.22,77220.31,0.02,0.87234,0.00019,8.05323]
[1777630191446,28.23,77214.78,0.02,0.87127,0.00019,8.09954]
[1777630193461,28.23,77214.04,0.02,0.87112,0.00019,8.10615]
[1777630201518,28.23,77213.77,0.02,0.87102,0.00019,8.11006]
[1777630202526,28.23,77207.28,0.02,0.86976,0.00019,8.16433]
[1777630203531,28.23,77200.74,0.02,0.86848,0.0002,8.219]
[1777630204540,28.23,77189.2,0.02,0.86621,0.0002,8.31547]
[1777630205547,28.23,77185.84,0.02,0.86554,0.0002,8.34347]
[1777630210581,28.23,77186.44,0.02,0.86568,0.0002,8.33764]
[1777630215618,28.23,77186.56,0.02,0.86572,0.0002,8.33576]
[1777630220651,28.22,77188.58,0.02,0.86615,0.0002,8.31797]
[1777630221660,28.22,77183.57,0.02,0.86515,0.0002,8.35975]
[1777630223674,28.22,77180.6,0.02,0.86457,0.0002,8.38417]
[1777630228711,28.22,77181.44,0.02,0.86477,0.0002,8.37582]
[1777630231633,28.22,77176.27,0.02,0.86384,0.0002,8.41127]
[1777630235759,28.21,77170.86,0.02,0.86278,0.0002,8.45534]
[1777630236767,28.21,77167.02,0.02,0.862,0.0002,8.48794]
[1777630241803,28.22,77163.85,0.02,0.86134,0.0002,8.51516]
[1777630246837,28.22,77168.25,0.02,0.86222,0.0002,8.47872]
[1777630251873,28.22,77164.39,0.02,0.86142,0.0002,8.51206]
[1777630255900,28.22,77159.28,0.02,0.86036,0.0002,8.55572]
[1777630260934,28.22,77156.94,0.02,0.85986,0.0002,8.5761]
[1777630265970,28.23,77162.84,0.02,0.86105,0.0002,8.52735]
[1777630268991,28.23,77157.67,0.02,0.85997,0.0002,8.57145]
[1777630273020,28.23,77155.12,0.02,0.85944,0.00021,8.59349]
[1777630278053,28.23,77153.89,0.02,0.85917,0.00021,8.60442]
[1777630283089,28.23,77152.85,0.02,0.85895,0.00021,8.61365]
[1777630284095,28.23,77160.4,0.02,0.86049,0.0002,8.55025]
[1777630285103,28.23,77162.39,0.02,0.86089,0.0002,8.5337]
[1777630290139,28.24,77161.73,0.02,0.86074,0.0002,8.54021]
[1777630295176,28.24,77161.63,0.02,0.86078,0.0002,8.53501]
[1777630300208,28.24,77154.31,0.02,0.85926,0.00021,8.59742]
[1777630305248,28.24,77154.27,0.02,0.85924,0.00021,8.59826]
[1777630310281,28.24,77151.39,0.02,0.85864,0.00021,8.62298]
[1777630316323,28.25,77152.55,0.02,0.85887,0.00021,8.6136]
[1777630321356,28.25,77153.56,0.02,0.85907,0.00021,8.60544]
[1777630326391,28.25,77152.54,0.02,0.85885,0.00021,8.61429]
[1777630331429,28.25,77153.29,0.02,0.859,0.00021,8.60822]
[1777630336466,28.25,77153.87,0.02,0.85911,0.00021,8.60358]
[1777630341497,28.25,77154.25,0.02,0.85918,0.00021,8.60063]
[1777630347538,28.25,77154.77,0.02,0.85928,0.00021,8.59656]
[1777630352574,28.25,77154.94,0.02,0.8594,0.00021,8.58834]
[1777630357608,28.25,77162.62,0.02,0.86097,0.0002,8.52413]
[1777630358616,28.25,77164.65,0.02,0.86138,0.0002,8.50724]
[1777630363654,28.25,77164.06,0.02,0.86124,0.0002,8.51308]
[1777630368691,28.26,77163.79,0.02,0.86116,0.0002,8.51632]
[1777630373726,28.26,77163.18,0.02,0.86101,0.0002,8.52245]
[1777630379767,28.26,77160.19,0.02,0.86037,0.0002,8.5487]
[1777630384803,28.27,77159.62,0.02,0.86023,0.0002,8.55436]
[1777630389838,28.27,77158.67,0.02,0.86002,0.0002,8.56318]
[1777630395879,28.27,77158.99,0.02,0.86006,0.0002,8.56149]
[1777630400915,28.27,77158.65,0.02,0.85997,0.0002,8.56535]
[1777630405949,28.28,77160.21,0.02,0.86026,0.0002,8.55317]
[1777630410984,28.28,77159.49,0.02,0.86009,0.0002,8.56013]
[1777630417027,28.28,77159.25,0.02,0.86011,0.0002,8.5562]
[1777630422062,28.29,77162.98,0.02,0.86085,0.0002,8.52593]
[1777630427096,28.29,77161.43,0.02,0.8605,0.0002,8.54007]
[1777630432132,28.29,77160.91,0.02,0.86037,0.0002,8.54549]
[1777630437167,28.29,77160.93,0.02,0.86035,0.0002,8.54637]
[1777630442203,28.3,77160.88,0.02,0.86031,0.0002,8.54784]
[1777630447237,28.3,77159.53,0.02,0.86001,0.0002,8.5602]
[1777630453218,28.3,77160.01,0.02,0.86008,0.0002,8.55734]
[1777630458317,28.31,77160.16,0.02,0.86009,0.0002,8.55705]
[1777630463352,28.31,77160.17,0.02,0.86007,0.0002,8.55794]
[1777630468387,28.31,77160.72,0.02,0.86016,0.0002,8.55431]
[1777630473422,28.31,77160.48,0.02,0.86022,0.0002,8.54857]
[1777630478456,28.31,77160.65,0.02,0.86027,0.0002,8.54648]
[1777630483492,28.31,77160.67,0.02,0.86029,0.0002,8.54565]
[1777630488526,28.3,77160.55,0.02,0.86028,0.0002,8.546]
[1777630493561,28.3,77160.77,0.02,0.86034,0.0002,8.5435]
[1777630498597,28.3,77160.71,0.02,0.86034,0.0002,8.54335]
[1777630503671,28.3,77160.77,0.02,0.86037,0.0002,8.54219]
[1777630510684,28.3,77160.57,0.02,0.86035,0.0002,8.54294]
[1777630515718,28.29,77161.12,0.02,0.86048,0.0002,8.53767]
[1777630520754,28.29,77161.22,0.02,0.86052,0.0002,8.53619]
[1777630521761,28.29,77166.46,0.02,0.86159,0.0002,8.49214]
[1777630523775,28.29,77170.62,0.02,0.86243,0.0002,8.45721]
[1777630528810,28.29,77169.07,0.02,0.86212,0.0002,8.47006]
[1777630533845,28.3,77167.55,0.02,0.86188,0.0002,8.47691]
[1777630539888,28.3,77166.37,0.02,0.86159,0.0002,8.4886]
[1777630544922,28.3,77166.8,0.02,0.86166,0.0002,8.48578]
[1777630548950,28.31,77170.76,0.02,0.86243,0.0002,8.454]
[1777630553984,28.31,77168.89,0.02,0.86201,0.0002,8.47136]
[1777630559019,28.31,77168.23,0.02,0.86187,0.0002,8.47718]
[1777630564060,28.31,77164.43,0.02,0.8611,0.0002,8.50892]
[1777630570103,28.31,77164.48,0.02,0.86112,0.0002,8.50816]
[1777630575138,28.31,77164.46,0.02,0.86112,0.0002,8.50798]
[1777630580173,28.31,77164.54,0.02,0.86115,0.0002,8.50701]
[1777630585208,28.31,77166.76,0.02,0.8616,0.0002,8.48818]
[1777630589236,28.31,77175.03,0.02,0.86329,0.0002,8.41841]
[1777630590244,28.31,77180.71,0.02,0.86443,0.0002,8.37075]
[1777630592257,28.31,77189.57,0.02,0.86629,0.0002,8.28954]
[1777630594270,28.31,77197.52,0.02,0.86786,0.0002,8.22327]
[1777630598299,28.31,77203.02,0.02,0.86894,0.0002,8.17768]
[1777630603333,28.31,77211.53,0.02,0.87059,0.00019,8.10724]
[1777630607361,28.31,77214.26,0.02,0.8711,0.00019,8.08515]
[1777630612397,28.31,77223.88,0.02,0.87293,0.00019,8.00621]
[1777630617434,28.31,77221.96,0.02,0.87254,0.00019,8.02333]
[1777630622467,28.32,77225.18,0.02,0.87312,0.00019,7.99793]
[1777630626503,28.32,77232.82,0.02,0.87455,0.00019,7.93587]
[1777630629516,28.32,77226.81,0.02,0.87338,0.00019,7.98659]
[1777630634551,28.33,77232.24,0.02,0.87438,0.00019,7.94321]
[1777630639586,28.33,77232.8,0.02,0.87445,0.00019,7.9403]
[1777630642608,28.34,77248.94,0.02,0.87746,0.00019,7.80835]
[1777630644622,28.34,77243.59,0.02,0.87645,0.00019,7.85294]
[1777630646635,28.34,77237.77,0.02,0.87535,0.00019,7.9011]
[1777630647645,28.34,77255.06,0.02,0.87858,0.00019,7.75882]
[1777630648654,28.34,77261.64,0.02,0.87978,0.00018,7.70508]
[1777630649657,28.34,77253.23,0.02,0.87822,0.00019,7.7748]
[1777630650663,28.34,77254.7,0.02,0.87848,0.00019,7.76294]
[1777630655698,28.35,77252.74,0.02,0.87817,0.00019,7.77401]
[1777630660734,28.35,77256.58,0.02,0.87881,0.00018,7.74542]
[1777630665768,28.36,77256.31,0.02,0.8787,0.00018,7.75028]
[1777630670804,28.37,77255.48,0.02,0.87851,0.00019,7.75888]
[1777630675840,28.37,77254.14,0.02,0.87823,0.00019,7.7712]
[1777630680874,28.38,77246.3,0.02,0.87673,0.00019,7.83748]
[1777630681883,28.38,77238.32,0.02,0.87522,0.00019,7.90362]
[1777630682889,28.38,77237.88,0.02,0.87513,0.00019,7.90761]
[1777630687922,28.38,77241.4,0.02,0.87576,0.00019,7.88036]
[1777630692957,28.39,77239.5,0.02,0.87535,0.00019,7.89807]
[1777630697992,28.39,77237.94,0.02,0.87501,0.00019,7.91295]
[1777630701013,28.4,77244.09,0.02,0.87614,0.00019,7.86359]
[1777630706051,28.4,77245.03,0.02,0.8763,0.00019,7.85659]
[1777630711084,28.4,77246.21,0.02,0.87662,0.00019,7.83927]
[1777630716119,28.39,77247.77,0.02,0.87694,0.00019,7.82534]
[1777630719139,28.39,77250.55,0.02,0.87747,0.00019,7.80196]
[1777630724175,28.39,77247.89,0.02,0.87699,0.00019,7.82304]
[1777630731223,28.39,77245.39,0.02,0.87655,0.00019,7.84239]
[1777630741294,28.38,77243.02,0.02,0.87615,0.00019,7.85997]
[1777630749350,28.38,77241.4,0.02,0.87588,0.00019,7.87179]
[1777630754385,28.38,77241.38,0.02,0.8759,0.00019,7.87102]
[1777630759421,28.37,77242.7,0.02,0.87616,0.00019,7.8593]
[1777630764455,28.37,77242.46,0.02,0.87614,0.00019,7.86048]
[1777630769489,28.37,77241.31,0.02,0.87594,0.00019,7.86914]
[1777630774524,28.37,77239.99,0.02,0.8758,0.00019,7.87218]
[1777630777545,28.37,77247.55,0.02,0.87723,0.00019,7.80952]
[1777630780567,28.36,77253.77,0.02,0.87839,0.00019,7.75823]
[1777630783587,28.36,77259.74,0.02,0.87949,0.00018,7.70927]
[1777630785602,28.37,77261.71,0.02,0.87985,0.00018,7.69325]
[1777630790636,28.37,77258.76,0.02,0.8793,0.00018,7.71771]
[1777630795613,28.37,77254.18,0.02,0.87846,0.00019,7.7552]
[1777630800706,28.37,77254.58,0.02,0.87853,0.00019,7.75171]
[1777630805745,28.36,77252.73,0.02,0.8782,0.00019,7.76663]
[1777630808763,28.36,77260.84,0.02,0.8797,0.00018,7.69996]
[1777630811785,28.36,77265.04,0.02,0.88047,0.00018,7.66569]
[1777630814805,28.36,77271.25,0.02,0.88159,0.00018,7.6152]
[1777630819840,28.37,77279.54,0.02,0.88308,0.00018,7.5482]
[1777630821854,28.37,77287.03,0.02,0.88442,0.00018,7.48767]
[1777630823868,28.37,77297.1,0.02,0.88619,0.00018,7.40655]
[1777630824874,28.37,77298.74,0.02,0.88647,0.00018,7.39367]
[1777630829910,28.38,77300.67,0.02,0.88677,0.00018,7.38015]
[1777630834944,28.38,77302.13,0.02,0.88707,0.00018,7.36357]
[1777630839979,28.39,77302.52,0.02,0.88709,0.00018,7.36263]
[1777630845017,28.39,77300.14,0.02,0.88662,0.00018,7.384]
[1777630850053,28.4,77304.33,0.02,0.88731,0.00018,7.35231]
[1777630855087,28.41,77307.36,0.02,0.88779,0.00017,7.3302]
[1777630860123,28.41,77303.33,0.02,0.88704,0.00018,7.36502]
[1777630865159,28.42,77299.38,0.02,0.8863,0.00018,7.399]
[1777630870195,28.42,77300.49,0.02,0.88645,0.00018,7.39192]
[1777630875229,28.43,77303.74,0.02,0.88698,0.00018,7.36769]
[1777630881271,28.43,77305.54,0.02,0.88724,0.00018,7.35566]
[1777630886307,28.44,77305.33,0.02,0.88716,0.00018,7.35943]
[1777630891341,28.44,77307.34,0.02,0.88756,0.00017,7.33837]
[1777630896376,28.45,77311.17,0.02,0.88818,0.00017,7.30979]
[1777630898390,28.45,77316.69,0.02,0.88911,0.00017,7.26646]
[1777630903426,28.46,77318.12,0.02,0.8893,0.00017,7.25788]
[1777630908462,28.47,77325.1,0.02,0.89042,0.00017,7.20551]
[1777630909467,28.49,77330.23,0.02,0.89116,0.00017,7.17121]
[1777630914509,28.51,77333.74,0.02,0.89158,0.00017,7.15182]
[1777630919537,28.52,77332.0,0.02,0.89124,0.00017,7.16757]
[1777630924573,28.52,77331.04,0.02,0.89104,0.00017,7.17703]
[1777630929608,28.53,77329.77,0.02,0.89075,0.00017,7.19041]
[1777630934643,28.54,77330.51,0.02,0.8908,0.00017,7.18814]
[1777630939678,28.55,77330.02,0.02,0.89064,0.00017,7.1957]
[1777630944712,28.56,77329.04,0.02,0.8904,0.00017,7.20707]
[1777630949747,28.57,77326.11,0.02,0.88982,0.00017,7.23392]
[1777630954782,28.58,77327.13,0.02,0.89001,0.00017,7.22225]
[1777630959818,28.59,77327.5,0.02,0.89001,0.00017,7.2227]
[1777630964852,28.59,77329.18,0.02,0.89022,0.00017,7.21279]
[1777630969888,28.6,77330.89,0.02,0.89044,0.00017,7.20267]
[1777630974935,28.61,77330.16,0.02,0.89024,0.00017,7.2117]
[1777630979958,28.62,77329.35,0.02,0.89007,0.00017,7.21985]
[1777630984992,28.62,77327.07,0.02,0.88962,0.00017,7.24071]
[1777630992049,28.64,77329.05,0.02,0.88986,0.00017,7.22974]
[1777630997084,28.65,77326.94,0.02,0.88943,0.00017,7.24993]
[1777631002117,28.65,77324.9,0.02,0.88901,0.00017,7.2694]
[1777631007153,28.66,77325.34,0.02,0.88902,0.00017,7.26904]
[1777631012188,28.67,77325.67,0.02,0.88909,0.00017,7.26257]
[1777631015208,28.68,77339.04,0.02,0.89133,0.00017,7.15823]
[1777631016216,28.68,77363.88,0.02,0.89548,0.00016,6.96227]
[1777631017224,28.68,77374.65,0.02,0.89724,0.00016,6.87819]
[1777631018229,28.68,77374.59,0.02,0.89722,0.00016,6.87905]
[1777631019237,28.68,77383.57,0.02,0.89866,0.00016,6.8094]
[1777631020244,28.68,77387.96,0.02,0.89936,0.00016,6.77575]
[1777631022258,28.68,77392.17,0.02,0.90001,0.00016,6.74417]
[1777631027296,28.69,77395.67,0.02,0.9005,0.00016,6.71997]
[1777631029307,28.69,77401.69,0.02,0.90143,0.00016,6.67471]
[1777631034344,28.7,77399.88,0.02,0.90108,0.00016,6.69194]
[1777631039377,28.71,77401.57,0.02,0.90128,0.00016,6.68209]
[1777631044412,28.72,77404.29,0.02,0.90164,0.00016,6.66427]
[1777631049447,28.73,77403.48,0.02,0.90145,0.00016,6.6737]
[1777631054483,28.74,77397.34,0.02,0.90042,0.00016,6.72421]
[1777631059517,28.74,77393.35,0.02,0.89973,0.00016,6.75787]
[1777631064556,28.75,77390.53,0.02,0.89923,0.00016,6.78219]
[1777631069589,28.76,77390.58,0.02,0.89916,0.00016,6.78556]
[1777631074621,28.77,77390.27,0.02,0.89915,0.00016,6.78351]
[1777631079657,28.77,77390.96,0.02,0.89921,0.00016,6.78055]
[1777631084691,28.78,77391.84,0.02,0.8993,0.00016,6.77611]
[1777631089727,28.78,77391.53,0.02,0.8992,0.00016,6.78085]
[1777631094762,28.79,77390.76,0.02,0.89903,0.00016,6.78911]
[1777631099797,28.8,77390.85,0.02,0.899,0.00016,6.79068]
[1777631101815,28.8,77382.91,0.02,0.8977,0.00016,6.8535]
[1777631102820,28.8,77376.51,0.02,0.89665,0.00016,6.90401]
[1777631106847,28.81,77369.72,0.02,0.89549,0.00016,6.95963]
[1777631109868,28.81,77365.16,0.02,0.8947,0.00016,6.99704]
[1777631113897,28.82,77374.75,0.02,0.89624,0.00016,6.92388]
[1777631114904,28.82,77380.67,0.02,0.8972,0.00016,6.87799]
[1777631119938,28.82,77380.48,0.02,0.89712,0.00016,6.88165]
[1777631124974,28.83,77381.44,0.02,0.8972,0.00016,6.87766]
[1777631130010,28.84,77379.72,0.02,0.89686,0.00016,6.89437]
[1777631135045,28.85,77376.94,0.02,0.89643,0.00016,6.9124]
[1777631140080,28.86,77376.79,0.02,0.89634,0.00016,6.91658]
[1777631145115,28.87,77377.34,0.02,0.89637,0.00016,6.91526]
[1777631150151,28.87,77373.48,0.02,0.89568,0.00016,6.94807]
[1777631155185,28.88,77371.47,0.02,0.8953,0.00016,6.9662]
[1777631160220,28.89,77375.11,0.02,0.89585,0.00016,6.94018]
[1777631165254,28.89,77377.2,0.02,0.89614,0.00016,6.92643]
[1777631171297,28.9,77377.25,0.02,0.89608,0.00016,6.92909]
[1777631176331,28.91,77375.28,0.02,0.89571,0.00016,6.94686]
[1777631181370,28.91,77374.97,0.02,0.89561,0.00016,6.95153]
[1777631186402,28.92,77371.32,0.02,0.89498,0.00016,6.98157]
[1777631190430,28.92,77366.04,0.02,0.89408,0.00016,7.02437]
[1777631193451,28.93,77359.65,0.02,0.89309,0.00017,7.06851]
[1777631198485,28.93,77356.53,0.02,0.89253,0.00017,7.09469]
[1777631203520,28.94,77359.65,0.02,0.89301,0.00017,7.07213]
[1777631208557,28.94,77364.94,0.02,0.89384,0.00017,7.03301]
[1777631212587,28.95,77357.42,0.02,0.89255,0.00017,7.09373]
[1777631217621,28.95,77353.52,0.02,0.89186,0.00017,7.12628]
[1777631222658,28.96,77350.85,0.02,0.89137,0.00017,7.14915]
[1777631227691,28.96,77347.51,0.02,0.89077,0.00017,7.17727]
[1777631233733,28.97,77345.58,0.02,0.8904,0.00017,7.19463]
[1777631238772,28.97,77344.24,0.02,0.89013,0.00017,7.2073]
[1777631243803,28.98,77343.21,0.02,0.88992,0.00017,7.21714]
[1777631248837,28.98,77341.13,0.02,0.88953,0.00017,7.23519]
[1777631253873,28.99,77339.2,0.02,0.88926,0.00017,7.24509]
[1777631258908,28.99,77333.51,0.02,0.88825,0.00017,7.29151]
[1777631263942,29.0,77329.07,0.02,0.88746,0.00017,7.32778]
[1777631268978,29.0,77326.98,0.02,0.88709,0.00017,7.34494]
[1777631274013,29.0,77324.61,0.02,0.88667,0.00017,7.36405]
[1777631279048,29.0,77328.4,0.02,0.88732,0.00017,7.33438]
[1777631284083,29.0,77328.7,0.02,0.88736,0.00017,7.33249]
[1777631289118,29.0,77330.44,0.02,0.88765,0.00017,7.3192]
[1777631294152,29.0,77328.19,0.02,0.88725,0.00017,7.33759]
[1777631299187,29.0,77328.42,0.02,0.88728,0.00017,7.33618]
[1777631305230,29.01,77328.41,0.02,0.88727,0.00017,7.33674]
[1777631311271,29.01,77328.19,0.02,0.88731,0.00017,7.33198]
[1777631316307,29.01,77328.13,0.02,0.88729,0.00017,7.33286]
[1777631321342,29.01,77327.97,0.02,0.88726,0.00017,7.33453]
[1777631326377,29.01,77327.53,0.02,0.88717,0.00017,7.33843]
[1777631331413,29.01,77325.89,0.02,0.88688,0.00017,7.35175]
[1777631336512,29.01,77323.99,0.02,0.88655,0.00017,7.36698]
[1777631341547,29.01,77322.24,0.02,0.88625,0.00017,7.38082]
[1777631346582,29.01,77324.82,0.02,0.88669,0.00017,7.36038]
[1777631351617,29.01,77325.32,0.02,0.88678,0.00017,7.35649]
[1777631356652,29.01,77326.86,0.02,0.88704,0.00017,7.34438]
[1777631361687,29.01,77325.02,0.02,0.88672,0.00017,7.35901]
[1777631366726,29.01,77324.41,0.02,0.88662,0.00017,7.36383]
[1777631371757,29.01,77325.73,0.02,0.88693,0.00017,7.34637]
[1777631376792,29.01,77325.65,0.02,0.88692,0.00017,7.34702]
[1777631381827,29.01,77325.53,0.02,0.8869,0.00017,7.34799]
[1777631386862,29.01,77324.86,0.02,0.88678,0.00017,7.35329]
[1777631391896,29.01,77325.11,0.02,0.88683,0.00017,7.35133]
[1777631397941,29.01,77326.09,0.02,0.88699,0.00017,7.3437]
[1777631402981,29.01,77325.61,0.02,0.88691,0.00017,7.34771]
[1777631407004,29.01,77318.51,0.02,0.88568,0.00017,7.40391]
[1777631413050,29.01,77317.76,0.02,0.88555,0.00017,7.40945]
[1777631418085,29.01,77318.12,0.02,0.88562,0.00017,7.40626]
[1777631423119,29.01,77316.19,0.02,0.8853,0.00017,7.42113]
[1777631428157,29.01,77316.63,0.02,0.88539,0.00017,7.41706]
[1777631433191,29.0,77315.96,0.02,0.88541,0.00017,7.41298]
[1777631438227,28.99,77319.54,0.02,0.88609,0.00017,7.38218]
[1777631440240,28.99,77324.08,0.02,0.88689,0.00017,7.34539]
[1777631445275,28.99,77323.53,0.02,0.88684,0.00017,7.34774]
[1777631450312,28.98,77325.52,0.02,0.88723,0.00017,7.33]
[1777631455345,28.98,77327.9,0.02,0.88768,0.00017,7.30913]
[1777631461388,28.97,77328.67,0.02,0.88786,0.00017,7.30076]
[1777631463402,28.97,77334.25,0.02,0.88883,0.00017,7.25595]
[1777631464409,28.97,77338.17,0.02,0.88951,0.00017,7.22474]
[1777631469444,28.96,77338.72,0.02,0.88963,0.00017,7.21912]
[1777631474479,28.96,77339.62,0.02,0.88981,0.00017,7.21081]
[1777631479513,28.96,77341.66,0.02,0.89018,0.00017,7.19366]
[1777631484549,28.95,77342.27,0.02,0.8903,0.00017,7.18787]
[1777631489584,28.95,77343.02,0.02,0.89045,0.00017,7.18102]
[1777631494618,28.95,77343.57,0.02,0.89065,0.00017,7.16887]
[1777631499654,28.95,77343.83,0.02,0.89071,0.00017,7.166]
[1777631504692,28.95,77343.8,0.02,0.89072,0.00017,7.16544]
[1777631509728,28.94,77343.38,0.02,0.89067,0.00017,7.16793]
[1777631514764,28.95,77342.8,0.02,0.89055,0.00017,7.17334]
[1777631519798,28.95,77342.84,0.02,0.89053,0.00017,7.17429]
[1777631525839,28.95,77342.96,0.02,0.89057,0.00017,7.17272]
[1777631530874,28.95,77343.13,0.02,0.89059,0.00017,7.17179]
[1777631534903,28.95,77336.01,0.02,0.88939,0.00017,7.22716]
[1777631535909,28.95,77326.19,0.02,0.88771,0.00017,7.30489]
[1777631536917,28.95,77325.53,0.02,0.88759,0.00017,7.31018]
[1777631542959,28.95,77322.45,0.02,0.88706,0.00017,7.33476]
[1777631545980,28.95,77314.23,0.02,0.88563,0.00017,7.39992]
[1777631547994,28.95,77308.3,0.02,0.8846,0.00018,7.44683]
[1777631553039,28.94,77307.38,0.02,0.88454,0.00018,7.4462]
[1777631558063,28.94,77308.54,0.02,0.88477,0.00018,7.43598]
[1777631563098,28.94,77312.78,0.02,0.88553,0.00017,7.40136]
[1777631568133,28.94,77312.89,0.02,0.88557,0.00017,7.39968]
[1777631573173,28.93,77311.63,0.02,0.88537,0.00017,7.40864]
[1777631579211,28.93,77312.01,0.02,0.88546,0.00017,7.40449]
[1777631584246,28.93,77312.15,0.02,0.88551,0.00017,7.40243]
[1777631589281,28.93,77312.48,0.02,0.88559,0.00017,7.39887]
[1777631594315,28.93,77313.89,0.02,0.88584,0.00017,7.3875]
[1777631599351,28.93,77315.22,0.02,0.88606,0.00017,7.37704]
[1777631604387,28.93,77315.32,0.02,0.88608,0.00017,7.37635]
[1777631609420,28.93,77314.28,0.02,0.8859,0.00017,7.38467]
[1777631614456,28.93,77308.57,0.02,0.88499,0.00018,7.42309]
[1777631616470,28.93,77302.44,0.02,0.88391,0.00018,7.47179]
[1777631621505,28.92,77302.06,0.02,0.88386,0.00018,7.47425]
[1777631627546,28.92,77303.16,0.02,0.88407,0.00018,7.46482]
[1777631632582,28.92,77302.84,0.02,0.88402,0.00018,7.46681]
[1777631637616,28.92,77304.17,0.02,0.88427,0.00018,7.45566]
[1777631642652,28.92,77301.68,0.02,0.88384,0.00018,7.47496]
[1777631645674,28.92,77296.64,0.02,0.88296,0.00018,7.51478]
[1777631650708,28.91,77300.91,0.02,0.88373,0.00018,7.4798]
[1777631655743,28.91,77299.54,0.02,0.8835,0.00018,7.4901]
[1777631657756,28.91,77304.84,0.02,0.88444,0.00018,7.44765]
[1777631659770,28.91,77306.16,0.02,0.88467,0.00018,7.4372]
[1777631668833,28.91,77304.17,0.02,0.88431,0.00018,7.45354]
[1777631673869,28.91,77302.95,0.02,0.88418,0.00018,7.45654]
[1777631680917,28.92,77301.13,0.02,0.88385,0.00018,7.47143]
[1777631685952,28.92,77301.02,0.02,0.88383,0.00018,7.4726]
[1777631690987,28.92,77299.83,0.02,0.88361,0.00018,7.48239]
[1777631696023,28.92,77299.54,0.02,0.88355,0.00018,7.48499]
[1777631702067,28.92,77299.64,0.02,0.88356,0.00018,7.48456]
[1777631707101,28.92,77299.25,0.02,0.88349,0.00018,7.48798]
[1777631716164,28.92,77298.86,0.02,0.8834,0.00018,7.49167]
[1777631722083,28.92,77298.46,0.02,0.88333,0.00018,7.49523]
[1777631732153,28.92,77297.98,0.02,0.88332,0.00018,7.49264]
[1777631737310,28.92,77294.09,0.02,0.88262,0.00018,7.52402]
[1777631742346,28.92,77294.45,0.02,0.88268,0.00018,7.52121]
[1777631747381,28.92,77295.91,0.02,0.88294,0.00018,7.50965]
[1777631752416,28.93,77296.63,0.02,0.88306,0.00018,7.50401]
[1777631757451,28.93,77297.48,0.02,0.88321,0.00018,7.49736]
[1777631762486,28.93,77298.67,0.02,0.88342,0.00018,7.48803]
[1777631767524,28.93,77298.64,0.02,0.88341,0.00018,7.48841]
[1777631773564,28.93,77299.47,0.02,0.88355,0.00018,7.48198]
[1777631778598,28.93,77299.59,0.02,0.88357,0.00018,7.48118]
[1777631783633,28.93,77299.35,0.02,0.88353,0.00018,7.48326]
[1777631788667,28.93,77299.23,0.02,0.8835,0.00018,7.48435]
[1777631794709,28.93,77299.94,0.02,0.88371,0.00018,7.47184]
[1777631801758,28.93,77300.38,0.02,0.88379,0.00018,7.46856]
[1777631807801,28.93,77300.65,0.02,0.88383,0.00018,7.46662]
[1777631812835,28.93,77304.23,0.02,0.88446,0.00018,7.4383]
[1777631817871,28.93,77306.18,0.02,0.88479,0.00018,7.42326]
[1777631822905,28.93,77303.16,0.02,0.88425,0.00018,7.44766]
[1777631827940,28.93,77303.58,0.02,0.88432,0.00018,7.44461]
[1777631832979,28.93,77303.81,0.02,0.88435,0.00018,7.44308]
[1777631838011,28.94,77301.46,0.02,0.88393,0.00018,7.46205]
[1777631843048,28.94,77286.58,0.02,0.88128,0.00018,7.58103]
[1777631844054,28.93,77284.3,0.02,0.88087,0.00018,7.59916]
[1777631849091,28.93,77283.06,0.02,0.88066,0.00018,7.60866]
[1777631855133,28.93,77283.02,0.02,0.88075,0.00018,7.60136]
[1777631860168,28.93,77284.27,0.02,0.88099,0.00018,7.59063]
[1777631866209,28.93,77284.53,0.02,0.88106,0.00018,7.58781]
[1777631871245,28.93,77283.55,0.02,0.88089,0.00018,7.59509]
[1777631876280,28.92,77281.89,0.02,0.88061,0.00018,7.60771]
[1777631881314,28.92,77282.65,0.02,0.88077,0.00018,7.60075]
[1777631886351,28.92,77283.0,0.02,0.88085,0.00018,7.59697]
[1777631891385,28.92,77283.36,0.02,0.88094,0.00018,7.59301]
[1777631896420,28.91,77282.96,0.02,0.88089,0.00018,7.59505]
[1777631901454,28.91,77280.91,0.02,0.88055,0.00018,7.61029]
[1777631907497,28.91,77277.82,0.02,0.88002,0.00018,7.63359]
[1777631913423,28.9,77274.88,0.02,0.87961,0.00018,7.64867]
[1777631918576,28.9,77275.12,0.02,0.87969,0.00018,7.64518]
[1777631923609,28.89,77274.78,0.02,0.87966,0.00018,7.64658]
[1777631928643,28.89,77272.27,0.02,0.87924,0.00018,7.66529]
[1777631933679,28.89,77272.1,0.02,0.87924,0.00018,7.66516]
[1777631938713,28.88,77270.82,0.02,0.87904,0.00018,7.67397]
[1777631943750,28.88,77269.33,0.02,0.8788,0.00018,7.68449]
[1777631948784,28.87,77267.84,0.02,0.87856,0.00018,7.69508]
[1777631953819,28.87,77267.85,0.02,0.87859,0.00018,7.69367]
[1777631958854,28.87,77264.3,0.02,0.87797,0.00018,7.72102]
[1777631963888,28.86,77264.37,0.02,0.87801,0.00018,7.71922]
[1777631968923,28.86,77259.49,0.02,0.87714,0.00018,7.75727]
[1777631974966,28.85,77256.28,0.02,0.87668,0.00019,7.77422]
[1777631980009,28.85,77257.7,0.02,0.87698,0.00019,7.76103]
[1777631985037,28.84,77252.13,0.02,0.87599,0.00019,7.80431]
[1777631990071,28.84,77248.65,0.02,0.87539,0.00019,7.83045]
[1777631991078,28.84,77243.23,0.02,0.87438,0.00019,7.874]
[1777631993093,28.83,77239.37,0.02,0.87368,0.00019,7.90438]
[1777631998128,28.83,77238.19,0.02,0.87347,0.00019,7.91339]
[1777632003162,28.83,77234.5,0.02,0.87279,0.00019,7.94232]
[1777632008198,28.82,77241.89,0.02,0.87422,0.00019,7.88072]
[1777632009205,28.82,77243.14,0.02,0.87446,0.00019,7.87058]
[1777632014241,28.82,77241.69,0.02,0.87419,0.00019,7.88207]
[1777632019276,28.82,77241.54,0.02,0.87419,0.00019,7.88199]
[1777632024312,28.82,77241.93,0.02,0.8743,0.00019,7.87753]
[1777632029346,28.81,77242.26,0.02,0.87439,0.00019,7.8736]
[1777632034381,28.81,77242.54,0.02,0.87456,0.00019,7.86303]
[1777632039416,28.81,77242.74,0.02,0.87462,0.00019,7.86024]
[1777632044452,28.8,77243.17,0.02,0.87473,0.00019,7.85559]
[1777632049492,28.8,77243.97,0.02,0.87491,0.00019,7.848]
[1777632056535,28.8,77243.65,0.02,0.87488,0.00019,7.84909]
[1777632061571,28.79,77243.7,0.02,0.87491,0.00019,7.84763]
[1777632071641,28.79,77243.81,0.02,0.87498,0.00019,7.84465]
[1777632076676,28.78,77243.8,0.02,0.875,0.00019,7.84372]
[1777632082718,28.78,77243.92,0.02,0.87506,0.00019,7.84133]
[1777632087753,28.78,77243.92,0.02,0.87508,0.00019,7.84033]
[1777632094692,28.77,77243.96,0.02,0.87521,0.00019,7.83176]
[1777632099836,28.77,77242.21,0.02,0.8749,0.00019,7.84479]
[1777632104872,28.77,77244.21,0.02,0.8753,0.00019,7.82761]
[1777632109907,28.77,77244.17,0.02,0.87532,0.00019,7.82701]
[1777632114941,28.76,77245.29,0.02,0.87555,0.00019,7.81699]
[1777632119977,28.76,77248.65,0.02,0.87619,0.00019,7.78898]
[1777632125012,28.76,77248.58,0.02,0.87619,0.00019,7.7889]
[1777632130047,28.76,77249.06,0.02,0.87628,0.00019,7.78527]
[1777632135082,28.76,77248.54,0.02,0.87619,0.00019,7.78899]
[1777632140117,28.76,77249.02,0.02,0.87629,0.00019,7.78478]
[1777632145152,28.76,77249.38,0.02,0.87635,0.00019,7.7821]
[1777632150187,28.76,77249.3,0.02,0.87632,0.00019,7.78351]
[1777632155223,28.76,77246.91,0.02,0.87595,0.00019,7.79648]
[1777632164286,28.77,77243.8,0.02,0.87534,0.00019,7.82297]
[1777632169321,28.77,77242.66,0.02,0.8751,0.00019,7.8333]
[1777632174356,28.77,77238.3,0.02,0.87425,0.00019,7.86978]
[1777632179391,28.77,77237.73,0.02,0.87413,0.00019,7.87526]
[1777632184426,28.78,77238.64,0.02,0.87428,0.00019,7.86866]
[1777632191475,28.78,77240.66,0.02,0.87463,0.00019,7.85338]
[1777632200538,28.78,77241.8,0.02,0.87482,0.00019,7.84561]
[1777632208594,28.79,77242.75,0.02,0.87496,0.00019,7.83922]
[1777632213628,28.79,77244.49,0.02,0.87536,0.00019,7.81886]
[1777632218665,28.79,77245.42,0.02,0.87551,0.00019,7.81228]
[1777632225609,28.8,77243.15,0.02,0.87506,0.00019,7.83195]
[1777632230748,28.8,77241.6,0.02,0.87475,0.00019,7.84534]
[1777632235786,28.8,77240.59,0.02,0.87452,0.00019,7.85531]
[1777632240819,28.81,77239.26,0.02,0.87422,0.00019,7.86813]
[1777632245853,28.81,77237.26,0.02,0.8738,0.00019,7.8863]
[1777632255823,28.82,77235.84,0.02,0.87345,0.00019,7.90157]
[1777632260959,28.83,77237.56,0.02,0.87372,0.00019,7.88991]
[1777632265994,28.84,77236.96,0.02,0.87356,0.00019,7.89677]
[1777632271028,28.84,77237.65,0.02,0.87376,0.00019,7.88528]
[1777632276064,28.84,77236.44,0.02,0.87351,0.00019,7.89579]
[1777632281099,28.84,77235.0,0.02,0.87322,0.00019,7.90814]
[1777632282106,28.85,77229.52,0.02,0.87217,0.00019,7.9531]
[1777632284120,28.85,77226.59,0.02,0.8716,0.00019,7.97758]
[1777632289155,28.85,77228.91,0.02,0.87201,0.00019,7.96017]
[1777632294189,28.86,77230.82,0.02,0.87234,0.00019,7.94613]
[1777632299226,28.86,77234.23,0.02,0.87295,0.00019,7.91996]
[1777632304260,28.86,77235.79,0.02,0.87321,0.00019,7.9089]
[1777632309295,28.87,77234.35,0.02,0.8729,0.00019,7.92225]
[1777632314330,28.87,77233.17,0.02,0.87264,0.00019,7.93347]
[1777632319365,28.88,77232.74,0.02,0.87252,0.00019,7.93857]
[1777632326414,28.88,77231.7,0.02,0.87227,0.00019,7.94927]
[1777632331450,28.89,77231.14,0.02,0.87222,0.00019,7.94829]
[1777632336486,28.89,77234.78,0.02,0.87289,0.00019,7.91956]
[1777632341520,28.89,77235.97,0.02,0.8731,0.00019,7.91036]
[1777632346556,28.89,77236.98,0.02,0.87328,0.00019,7.90261]
[1777632351594,28.9,77235.76,0.02,0.87304,0.00019,7.91289]
[1777632356630,28.9,77236.74,0.02,0.87322,0.00019,7.90523]
[1777632363679,28.9,77237.66,0.02,0.87339,0.00019,7.89815]
[1777632368715,28.9,77245.45,0.02,0.87484,0.00019,7.83547]
[1777632370729,28.9,77246.89,0.02,0.87511,0.00019,7.82415]
[1777632375764,28.9,77246.67,0.02,0.87504,0.00019,7.82691]
[1777632380799,28.9,77244.06,0.02,0.87453,0.00019,7.84898]
[1777632385834,28.91,77242.15,0.02,0.87415,0.00019,7.86531]
[1777632388856,28.91,77233.24,0.02,0.87246,0.00019,7.93802]
[1777632389862,28.91,77232.37,0.02,0.87229,0.00019,7.94515]
[1777632394897,28.91,77228.83,0.02,0.8717,0.00019,7.96707]
[1777632399932,28.91,77228.45,0.02,0.87163,0.00019,7.97033]
[1777632404968,28.91,77229.57,0.02,0.87183,0.00019,7.96149]
[1777632410001,28.91,77228.75,0.02,0.87167,0.00019,7.96844]
[1777632416954,28.91,77229.2,0.02,0.87175,0.00019,7.9652]
[1777632422093,28.91,77229.37,0.02,0.87177,0.00019,7.96414]
[1777632428135,28.91,77229.47,0.02,0.87178,0.00019,7.96379]
[1777632433169,28.92,77229.4,0.02,0.87176,0.00019,7.96469]
[1777632438205,28.92,77227.94,0.02,0.87147,0.00019,7.97689]
[1777632443240,28.92,77227.8,0.02,0.87144,0.00019,7.97833]
[1777632449282,28.92,77229.01,0.02,0.87166,0.00019,7.96881]
[1777632456331,28.92,77227.82,0.02,0.87152,0.00019,7.97159]
[1777632461366,28.92,77228.28,0.02,0.87161,0.00019,7.96791]
[1777632466400,28.92,77229.26,0.02,0.87179,0.00019,7.9601]
[1777632471436,28.92,77229.17,0.02,0.87177,0.00019,7.96098]
[1777632477378,28.92,77229.36,0.02,0.8718,0.00019,7.95966]
[1777632482513,28.92,77229.4,0.02,0.87181,0.00019,7.95954]
[1777632487548,28.92,77228.28,0.02,0.87159,0.00019,7.96878]
[1777632492583,28.92,77228.97,0.02,0.87172,0.00019,7.96332]
[1777632497617,28.92,77228.96,0.02,0.87171,0.00019,7.96354]
[1777632502652,28.92,77229.3,0.02,0.87177,0.00019,7.96092]
[1777632508695,28.92,77229.02,0.02,0.87172,0.00019,7.96342]
[1777632513733,28.92,77230.08,0.02,0.872,0.00019,7.94798]
[1777632516754,28.93,77248.67,0.02,0.87551,0.00019,7.79766]
[1777632517763,28.93,77253.63,0.02,0.87642,0.00019,7.75786]
[1777632522799,28.93,77256.58,0.02,0.87695,0.00019,7.73507]
[1777632527833,28.93,77259.3,0.02,0.87745,0.00018,7.71343]
[1777632532866,28.93,77261.2,0.02,0.87779,0.00018,7.6984]
[1777632537901,28.93,77262.72,0.02,0.87806,0.00018,7.68638]
[1777632538909,28.93,77257.52,0.02,0.8771,0.00019,7.72831]
[1777632540924,28.93,77253.97,0.02,0.87645,0.00019,7.75686]
[1777632545958,28.93,77256.61,0.02,0.87694,0.00019,7.73526]
[1777632550992,28.93,77258.36,0.02,0.87727,0.00018,7.72089]
[1777632557038,28.93,77259.16,0.02,0.87743,0.00018,7.71408]
[1777632562072,28.93,77260.58,0.02,0.8777,0.00018,7.70238]
[1777632567107,28.93,77260.64,0.02,0.87772,0.00018,7.70162]
[1777632572143,28.93,77260.54,0.02,0.8778,0.00018,7.69505]
[1777632578084,28.92,77261.23,0.02,0.87793,0.00018,7.68914]
[1777632583223,28.92,77263.47,0.02,0.87835,0.00018,7.67083]
[1777632588257,28.92,77264.6,0.02,0.87856,0.00018,7.66152]
[1777632593293,28.92,77269.0,0.02,0.87937,0.00018,7.62615]
[1777632598327,28.92,77269.61,0.02,0.87948,0.00018,7.62135]
[1777632603363,28.92,77268.4,0.02,0.87925,0.00018,7.63115]
[1777632608398,28.92,77268.41,0.02,0.87925,0.00018,7.63111]
[1777632614440,28.92,77267.57,0.02,0.8791,0.00018,7.6379]
[1777632619474,28.92,77268.23,0.02,0.87922,0.00018,7.63261]
[1777632624511,28.92,77267.91,0.02,0.87916,0.00018,7.63525]
[1777632629544,28.92,77266.75,0.02,0.87895,0.00018,7.64462]
[1777632632566,28.92,77261.12,0.02,0.878,0.00018,7.68285]
[1777632634580,28.92,77259.33,0.02,0.87768,0.00018,7.69713]
[1777632639614,28.92,77259.24,0.02,0.87767,0.00018,7.6975]
[1777632647672,28.92,77260.8,0.02,0.87799,0.00018,7.68339]
[1777632652707,28.91,77261.28,0.02,0.87812,0.00018,7.67753]
[1777632657741,28.91,77261.27,0.02,0.87817,0.00018,7.67563]
[1777632663784,28.9,77261.6,0.02,0.87828,0.00018,7.67065]
[1777632668820,28.9,77263.9,0.02,0.87875,0.00018,7.65015]
[1777632673935,28.89,77263.16,0.02,0.87865,0.00018,7.65425]
[1777632678961,28.89,77262.23,0.02,0.87853,0.00018,7.65985]
[1777632683995,28.88,77257.82,0.02,0.87776,0.00018,7.69334]
[1777632690037,28.87,77259.5,0.02,0.87813,0.00018,7.67727]
[1777632695071,28.87,77259.79,0.02,0.87832,0.00018,7.66581]
[1777632700107,28.86,77260.01,0.02,0.8784,0.00018,7.66204]
[1777632705142,28.86,77260.45,0.02,0.87853,0.00018,7.65653]
[1777632710179,28.85,77261.65,0.02,0.87879,0.00018,7.64491]
[1777632716219,28.84,77262.1,0.02,0.87893,0.00018,7.63903]
[1777632721253,28.84,77256.58,0.02,0.87795,0.00018,7.6817]
[1777632724275,28.83,77250.78,0.02,0.8769,0.00019,7.7273]
[1777632729312,28.83,77248.81,0.02,0.87659,0.00019,7.74104]
[1777632734344,28.82,77250.2,0.02,0.87689,0.00019,7.72771]
[1777632739379,28.82,77250.79,0.02,0.87706,0.00019,7.72049]
[1777632744419,28.81,77251.74,0.02,0.87728,0.00019,7.71074]
[1777632749450,28.8,77252.62,0.02,0.87749,0.00019,7.70157]
[1777632754485,28.8,77253.26,0.02,0.87775,0.00019,7.68726]
[1777632759524,28.79,77257.23,0.02,0.87853,0.00018,7.65321]
[1777632764555,28.79,77257.42,0.02,0.87861,0.00018,7.64982]
[1777632769589,28.78,77257.29,0.02,0.87862,0.00018,7.64902]
[1777632774625,28.78,77257.23,0.02,0.87865,0.00018,7.64765]
[1777632781674,28.77,77257.5,0.02,0.87876,0.00018,7.6429]
[1777632789732,28.76,77257.71,0.02,0.87887,0.00018,7.63831]
[1777632794766,28.76,77263.87,0.02,0.88004,0.00018,7.58688]
[1777632799801,28.75,77262.65,0.02,0.87984,0.00018,7.59533]
[1777632805843,28.75,77260.4,0.02,0.87947,0.00018,7.61185]
[1777632810878,28.75,77257.11,0.02,0.87889,0.00018,7.6371]
[1777632815913,28.74,77254.31,0.02,0.8785,0.00019,7.65136]
[1777632820947,28.74,77256.75,0.02,0.87898,0.00018,7.63033]
[1777632825983,28.74,77252.68,0.02,0.87825,0.00019,7.66224]
[1777632831019,28.73,77250.52,0.02,0.87787,0.00019,7.67861]
[1777632837060,28.73,77249.8,0.02,0.87777,0.00019,7.68309]
[1777632843102,28.73,77249.91,0.02,0.87782,0.00019,7.68093]
[1777632849144,28.72,77248.95,0.02,0.87767,0.00019,7.6875]
[1777632854179,28.72,77249.25,0.02,0.87774,0.00019,7.68409]
[1777632859217,28.72,77248.91,0.02,0.8777,0.00019,7.68594]
[1777632864249,28.71,77247.94,0.02,0.87754,0.00019,7.69289]
[1777632869285,28.71,77247.52,0.02,0.87748,0.00019,7.69541]
[1777632874321,28.71,77247.2,0.02,0.87754,0.00019,7.69002]
[1777632879357,28.71,77246.97,0.02,0.87751,0.00019,7.69103]
[1777632884390,28.7,77246.77,0.02,0.87749,0.00019,7.6918]
[1777632889425,28.7,77247.01,0.02,0.87756,0.00019,7.68901]
[1777632894460,28.7,77247.33,0.02,0.87764,0.00019,7.6856]
[1777632900329,28.7,77246.91,0.02,0.87758,0.00019,7.68808]
[1777632905539,28.69,77241.56,0.02,0.8766,0.00019,7.73075]
[1777632907552,28.69,77238.57,0.02,0.87605,0.00019,7.75461]
[1777632912586,28.69,77238.87,0.02,0.87613,0.00019,7.75092]
[1777632917621,28.69,77237.77,0.02,0.87596,0.00019,7.75841]
[1777632922656,28.68,77239.97,0.02,0.8764,0.00019,7.73935]
[1777632927693,28.68,77239.63,0.02,0.87635,0.00019,7.74116]
[1777632932726,28.68,77238.75,0.02,0.8763,0.00019,7.7402]
[1777632938769,28.67,77237.4,0.02,0.87608,0.00019,7.74995]
[1777632943803,28.67,77237.19,0.02,0.87606,0.00019,7.75062]
[1777632948838,28.67,77237.38,0.02,0.87612,0.00019,7.74801]
[1777632954883,28.66,77236.75,0.02,0.87603,0.00019,7.7519]
[1777632959917,28.66,77237.41,0.02,0.87618,0.00019,7.74552]
[1777632964953,28.66,77236.74,0.02,0.87608,0.00019,7.74998]
[1777632969988,28.66,77241.71,0.02,0.87703,0.00019,7.70849]
[1777632975023,28.65,77241.47,0.02,0.87701,0.00019,7.70969]
[1777632980058,28.65,77241.34,0.02,0.877,0.00019,7.70998]
[1777632985092,28.65,77241.31,0.02,0.87701,0.00019,7.70943]
[1777632990128,28.65,77239.19,0.02,0.87663,0.00019,7.72588]
[1777632995163,28.64,77239.65,0.02,0.87683,0.00019,7.71419]
[1777633001204,28.64,77240.44,0.02,0.877,0.00019,7.70676]
[1777633006242,28.64,77240.64,0.02,0.87706,0.00019,7.70432]
[1777633011278,28.64,77241.53,0.02,0.87724,0.00019,7.69624]
[1777633016310,28.64,77242.06,0.02,0.87736,0.00019,7.69119]
[1777633022353,28.63,77241.86,0.02,0.87734,0.00019,7.69195]
[1777633027389,28.63,77241.89,0.02,0.87736,0.00019,7.69098]
[1777633032423,28.63,77241.45,0.02,0.8773,0.00019,7.69383]
[1777633038465,28.63,77241.77,0.02,0.87738,0.00019,7.69037]
[1777633043501,28.62,77241.95,0.02,0.87743,0.00019,7.68819]
[1777633049544,28.62,77241.58,0.02,0.87738,0.00019,7.69037]
[1777633054578,28.62,77240.61,0.02,0.8773,0.00019,7.69045]
[1777633059615,28.62,77241.45,0.02,0.87748,0.00019,7.68292]
[1777633064650,28.62,77241.51,0.02,0.8775,0.00019,7.68176]
[1777633069684,28.61,77241.74,0.02,0.87756,0.00019,7.67924]
[1777633077741,28.61,77241.21,0.02,0.87748,0.00019,7.68253]
[1777633082775,28.61,77241.69,0.02,0.87759,0.00019,7.67786]
[1777633087810,28.61,77241.05,0.02,0.87749,0.00019,7.68243]
[1777633092845,28.61,77241.41,0.02,0.87757,0.00019,7.67887]
[1777633097880,28.6,77240.13,0.02,0.87734,0.00019,7.68862]
[1777633102914,28.6,77239.72,0.02,0.87728,0.00019,7.69127]
[1777633109964,28.6,77240.08,0.02,0.87737,0.00019,7.68734]
[1777633114998,28.6,77240.51,0.02,0.87756,0.00019,7.67604]
[1777633120034,28.6,77241.24,0.02,0.87771,0.00019,7.66944]
[1777633125068,28.59,77241.35,0.02,0.87775,0.00019,7.66791]
[1777633130103,28.59,77241.36,0.02,0.87776,0.00019,7.66722]
[1777633135138,28.59,77241.22,0.02,0.87775,0.00019,7.66764]
[1777633140173,28.59,77241.18,0.02,0.87776,0.00019,7.66717]
[1777633145211,28.59,77241.6,0.02,0.87786,0.00019,7.66296]
[1777633150244,28.58,77241.58,0.02,0.87788,0.00019,7.66235]
[1777633156286,28.58,77241.47,0.02,0.87788,0.00019,7.6623]
[1777633161321,28.58,77241.64,0.02,0.87793,0.00019,7.66013]
[1777633166363,28.58,77243.69,0.02,0.87833,0.00019,7.64266]
[1777633167367,28.58,77270.92,0.02,0.88334,0.00018,7.42154]
[1777633168375,28.58,77277.77,0.02,0.88457,0.00018,7.36641]
[1777633169382,28.58,77277.4,0.02,0.88451,0.00018,7.36939]
[1777633174417,28.58,77276.15,0.02,0.88436,0.00018,7.37319]
[1777633182474,28.58,77274.45,0.02,0.88401,0.00018,7.38887]
[1777633190530,28.59,77273.98,0.02,0.88388,0.00018,7.39454]
[1777633195564,28.59,77274.55,0.02,0.88396,0.00018,7.39106]
[1777633199593,28.59,77267.8,0.02,0.88272,0.00018,7.44646]
[1777633203632,28.6,77275.92,0.02,0.88417,0.00018,7.38151]
[1777633208665,28.6,77275.84,0.02,0.88415,0.00018,7.38236]
[1777633213700,28.6,77276.82,0.02,0.88431,0.00018,7.37549]
[1777633218735,28.6,77277.18,0.02,0.88437,0.00018,7.37262]
[1777633223770,28.6,77278.47,0.02,0.8846,0.00018,7.36235]
[1777633228805,28.6,77277.16,0.02,0.88436,0.00018,7.37304]
[1777633230820,28.6,77282.27,0.02,0.88528,0.00018,7.33196]
[1777633233886,28.6,77285.09,0.02,0.88587,0.00018,7.30255]
[1777633237896,28.6,77290.77,0.02,0.88687,0.00018,7.25746]
[1777633242717,28.6,77297.81,0.02,0.88812,0.00018,7.20058]
[1777633247965,28.6,77298.93,0.02,0.88832,0.00018,7.19136]
[1777633253001,28.6,77298.71,0.02,0.88829,0.00018,7.19296]
[1777633258036,28.6,77294.66,0.02,0.88759,0.00018,7.22481]
[1777633260050,28.6,77289.6,0.02,0.88671,0.00018,7.26439]
[1777633265090,28.59,77291.91,0.02,0.88717,0.00018,7.24339]
[1777633270120,28.58,77292.12,0.02,0.88726,0.00018,7.23931]
[1777633275155,28.58,77296.59,0.02,0.8881,0.00018,7.20118]
[1777633280189,28.57,77296.55,0.02,0.88814,0.00018,7.1993]
[1777633285224,28.57,77297.47,0.02,0.88831,0.00018,7.19155]
[1777633290260,28.57,77290.78,0.02,0.88714,0.00018,7.24474]
[1777633293280,28.57,77284.71,0.02,0.88616,0.00018,7.28641]
[1777633295295,28.57,77281.83,0.02,0.88563,0.00018,7.30998]
[1777633300330,28.57,77287.05,0.02,0.88655,0.00018,7.26855]
[1777633303351,28.57,77291.0,0.02,0.88726,0.00018,7.2364]
[1777633308385,28.57,77292.41,0.02,0.88752,0.00018,7.22454]
[1777633313420,28.57,77295.26,0.02,0.88804,0.00018,7.20121]
[1777633318455,28.57,77296.88,0.02,0.88833,0.00018,7.18777]
[1777633323497,28.56,77300.44,0.02,0.88897,0.00018,7.15878]
[1777633328526,28.56,77304.34,0.02,0.88966,0.00017,7.12731]
[1777633333561,28.56,77303.01,0.02,0.88943,0.00017,7.13766]
[1777633338595,28.56,77304.45,0.02,0.88969,0.00017,7.12598]
[1777633343632,28.56,77305.58,0.02,0.88989,0.00017,7.11682]
[1777633348666,28.56,77306.64,0.02,0.89007,0.00017,7.10821]
[1777633353701,28.56,77308.32,0.02,0.89046,0.00017,7.08771]
[1777633358736,28.56,77308.45,0.02,0.89048,0.00017,7.0867]
[1777633361756,28.56,77302.56,0.02,0.88946,0.00017,7.13367]
[1777633364778,28.56,77297.06,0.02,0.8885,0.00018,7.17743]
[1777633367799,28.56,77292.04,0.02,0.88759,0.00018,7.21856]
[1777633372834,28.57,77289.12,0.02,0.88705,0.00018,7.24326]
[1777633377869,28.57,77288.02,0.02,0.88682,0.00018,7.25332]
[1777633382905,28.57,77282.69,0.02,0.88588,0.00018,7.29606]
[1777633387939,28.57,77281.19,0.02,0.88559,0.00018,7.30914]
[1777633392977,28.57,77278.32,0.02,0.88508,0.00018,7.33198]
[1777633398011,28.57,77273.34,0.02,0.88416,0.00018,7.37293]
[1777633403849,28.58,77275.45,0.02,0.88452,0.00018,7.35675]
[1777633409088,28.58,77270.96,0.02,0.8837,0.00018,7.39365]
[1777633414126,28.58,77271.65,0.02,0.8839,0.00018,7.38159]
[1777633419161,28.58,77272.57,0.02,0.88406,0.00018,7.37456]
[1777633424194,28.58,77272.42,0.02,0.88403,0.00018,7.37601]
[1777633429228,28.58,77269.05,0.02,0.88341,0.00018,7.4036]
[1777633434264,28.58,77269.65,0.02,0.88351,0.00018,7.39906]
[1777633439298,28.58,77272.33,0.02,0.88399,0.00018,7.37786]
[1777633444334,28.59,77273.04,0.02,0.8841,0.00018,7.37264]
[1777633449368,28.59,77273.24,0.02,0.88413,0.00018,7.37153]
[1777633454406,28.59,77273.07,0.02,0.88409,0.00018,7.37341]
[1777633459439,28.59,77273.63,0.02,0.88418,0.00018,7.36936]
[1777633464474,28.59,77273.81,0.02,0.8842,0.00018,7.3684]
[1777633469508,28.59,77273.76,0.02,0.88418,0.00018,7.36929]
[1777633475551,28.59,77273.59,0.02,0.88423,0.00018,7.36417]
[1777633480585,28.6,77272.53,0.02,0.88403,0.00018,7.37317]
[1777633485620,28.6,77272.26,0.02,0.88397,0.00018,7.37572]
[1777633490656,28.6,77272.93,0.02,0.88408,0.00018,7.37067]
[1777633495692,28.6,77275.42,0.02,0.88452,0.00018,7.35098]
[1777633500726,28.6,77278.47,0.02,0.88506,0.00018,7.32694]
[1777633505764,28.6,77279.01,0.02,0.88514,0.00018,7.32329]
[1777633510803,28.6,77275.28,0.02,0.88446,0.00018,7.35386]
[1777633515838,28.6,77275.37,0.02,0.88446,0.00018,7.35362]
[1777633520874,28.61,77272.17,0.02,0.88388,0.00018,7.37981]
[1777633525908,28.61,77272.9,0.02,0.884,0.00018,7.37422]
[1777633530943,28.61,77276.55,0.02,0.88465,0.00018,7.34527]
[1777633535978,28.61,77275.55,0.02,0.88455,0.00018,7.34675]
[1777633541014,28.61,77274.97,0.02,0.88444,0.00018,7.3519]
[1777633546048,28.61,77274.42,0.02,0.88433,0.00018,7.35676]
[1777633551083,28.61,77275.53,0.02,0.88452,0.00018,7.34823]
[1777633556117,28.61,77277.28,0.02,0.88482,0.00018,7.33463]
[1777633561152,28.62,77276.9,0.02,0.88474,0.00018,7.33819]
[1777633566188,28.62,77276.87,0.02,0.88473,0.00018,7.3389]
[1777633572230,28.62,77276.44,0.02,0.88464,0.00018,7.34294]
[1777633577268,28.62,77276.35,0.02,0.88465,0.00018,7.34248]
[1777633582304,28.61,77276.55,0.02,0.8847,0.00018,7.34022]
[1777633587338,28.61,77275.94,0.02,0.8846,0.00018,7.34478]
[1777633592373,28.61,77272.21,0.02,0.88404,0.00018,7.36652]
[1777633597410,28.61,77267.51,0.02,0.88319,0.00018,7.40452]
[1777633600432,28.61,77262.04,0.02,0.88219,0.00018,7.44874]
[1777633605468,28.61,77262.1,0.02,0.88221,0.00018,7.44797]
[1777633610501,28.61,77262.44,0.02,0.88228,0.00018,7.44494]
[1777633615540,28.61,77262.99,0.02,0.88238,0.00018,7.44021]
[1777633620572,28.61,77264.33,0.02,0.88263,0.00018,7.4291]
[1777633625607,28.61,77261.71,0.02,0.88216,0.00018,7.44996]
[1777633630641,28.6,77263.91,0.02,0.88257,0.00018,7.43181]
[1777633635677,28.6,77263.26,0.02,0.88246,0.00018,7.43674]
[1777633640712,28.6,77262.04,0.02,0.88225,0.00018,7.4462]
[1777633647762,28.6,77259.26,0.02,0.88176,0.00018,7.46784]
[1777633653805,28.6,77258.07,0.02,0.88165,0.00018,7.46953]
[1777633658838,28.6,77257.44,0.02,0.88155,0.00018,7.4739]
[1777633664881,28.59,77255.12,0.02,0.88115,0.00018,7.49164]
[1777633669915,28.59,77253.84,0.02,0.88093,0.00018,7.50102]
[1777633674961,28.59,77254.52,0.02,0.88108,0.00018,7.4945]
[1777633679987,28.58,77258.82,0.02,0.88191,0.00018,7.45799]
[1777633685024,28.58,77256.02,0.02,0.88141,0.00018,7.47989]
[1777633690057,28.58,77256.44,0.02,0.88151,0.00018,7.47557]
[1777633695092,28.58,77260.01,0.02,0.88219,0.00018,7.44578]
[1777633700128,28.57,77258.39,0.02,0.88191,0.00018,7.45811]
[1777633705163,28.57,77259.32,0.02,0.8821,0.00018,7.44971]
[1777633710197,28.57,77259.39,0.02,0.88213,0.00018,7.4483]
[1777633715233,28.57,77259.65,0.02,0.88229,0.00018,7.43825]
[1777633720268,28.56,77259.12,0.02,0.88221,0.00018,7.44168]
[1777633726102,28.56,77259.09,0.02,0.88223,0.00018,7.44091]
[1777633731345,28.56,77258.15,0.02,0.88207,0.00018,7.44765]
[1777633736379,28.56,77258.52,0.02,0.88216,0.00018,7.44368]
[1777633741415,28.55,77259.07,0.02,0.88229,0.00018,7.43803]
[1777633746449,28.55,77259.91,0.02,0.88247,0.00018,7.43026]
[1777633751484,28.55,77259.69,0.02,0.88245,0.00018,7.43106]
[1777633756519,28.54,77260.2,0.02,0.88256,0.00018,7.42592]
[1777633761555,28.54,77259.52,0.02,0.88246,0.00018,7.43037]
[1777633767597,28.54,77259.25,0.02,0.88244,0.00018,7.43129]
[1777633773639,28.53,77261.34,0.02,0.88294,0.00018,7.40606]
[1777633778673,28.53,77260.54,0.02,0.88282,0.00018,7.41161]
[1777633783709,28.53,77261.0,0.02,0.88292,0.00018,7.40694]
[1777633788744,28.53,77261.93,0.02,0.88311,0.00018,7.39855]
[1777633793810,28.52,77262.18,0.02,0.88318,0.00018,7.39559]
[1777633798838,28.52,77261.16,0.02,0.88301,0.00018,7.4029]
[1777633804882,28.52,77261.77,0.02,0.88315,0.00018,7.39673]
[1777633810924,28.52,77259.77,0.02,0.88281,0.00018,7.41167]
[1777633813952,28.51,77273.97,0.02,0.88541,0.00018,7.29617]
[1777633814951,28.51,77273.69,0.02,0.88536,0.00018,7.29836]
[1777633819988,28.51,77270.69,0.02,0.88482,0.00018,7.32227]
[1777633825023,28.51,77265.69,0.02,0.88393,0.00018,7.36224]
[1777633834087,28.51,77264.87,0.02,0.88389,0.00018,7.36067]
[1777633839122,28.51,77268.46,0.02,0.88455,0.00018,7.33127]
[1777633844157,28.51,77266.03,0.02,0.88412,0.00018,7.35061]
[1777633849192,28.51,77266.09,0.02,0.88414,0.00018,7.34977]
[1777633854228,28.5,77265.57,0.02,0.88405,0.00018,7.35364]
[1777633859269,28.5,77267.64,0.02,0.88446,0.00018,7.33531]
[1777633862283,28.5,77273.5,0.02,0.88553,0.00018,7.28788]
[1777633867319,28.5,77272.73,0.02,0.88538,0.00018,7.29432]
[1777633872354,28.5,77271.34,0.02,0.88516,0.00018,7.30412]
[1777633877390,28.49,77270.29,0.02,0.88499,0.00018,7.31159]
[1777633883432,28.49,77270.17,0.02,0.88497,0.00018,7.31283]
[1777633891488,28.5,77269.02,0.02,0.88484,0.00018,7.31539]
[1777633896523,28.5,77268.99,0.02,0.88483,0.00018,7.31588]
[1777633901558,28.5,77272.98,0.02,0.88555,0.00018,7.28397]
[1777633907367,28.5,77275.72,0.02,0.88602,0.00018,7.26265]
[1777633912635,28.5,77274.91,0.02,0.88586,0.00018,7.2701]
[1777633917670,28.5,77275.48,0.02,0.88594,0.00018,7.26623]
[1777633921697,28.51,77269.95,0.02,0.88493,0.00018,7.31139]
[1777633927508,28.51,77267.88,0.02,0.88455,0.00018,7.32847]
[1777633932775,28.51,77270.18,0.02,0.88495,0.00018,7.3105]
[1777633937811,28.51,77271.84,0.02,0.88524,0.00018,7.29776]
[1777633942844,28.51,77272.51,0.02,0.88535,0.00018,7.29264]
[1777633947882,28.51,77272.5,0.02,0.88538,0.00018,7.29143]
[1777633952915,28.5,77273.25,0.02,0.88563,0.00018,7.27744]
[1777633957950,28.5,77275.3,0.02,0.88602,0.00018,7.25982]
[1777633962986,28.5,77275.03,0.02,0.88598,0.00018,7.26153]
[1777633968020,28.5,77274.7,0.02,0.8859,0.00018,7.2653]
[1777633973056,28.51,77275.91,0.02,0.88609,0.00018,7.25671]
[1777633978099,28.51,77280.92,0.02,0.887,0.00018,7.21594]
[1777633983131,28.5,77283.94,0.02,0.88755,0.00018,7.19108]
[1777633988167,28.5,77289.42,0.02,0.88853,0.00018,7.14667]
[1777633993201,28.5,77289.32,0.02,0.88851,0.00018,7.14728]
[1777633998239,28.5,77292.83,0.02,0.88914,0.00018,7.11895]
[1777634003277,28.5,77294.12,0.02,0.88937,0.00018,7.10854]
[1777634007305,28.5,77299.14,0.02,0.89025,0.00017,7.06836]
[1777634012341,28.5,77299.41,0.02,0.89038,0.00017,7.05925]
[1777634017376,28.5,77298.98,0.02,0.89031,0.00017,7.0628]
[1777634022416,28.5,77299.71,0.02,0.89043,0.00017,7.05708]
[1777634027449,28.5,77300.16,0.02,0.89051,0.00017,7.05363]
[1777634032484,28.5,77299.98,0.02,0.89047,0.00017,7.05521]
[1777634037519,28.5,77300.26,0.02,0.89052,0.00017,7.05314]
[1777634043561,28.5,77300.4,0.02,0.89054,0.00017,7.05223]
[1777634048596,28.5,77300.5,0.02,0.89055,0.00017,7.05163]
[1777634053630,28.51,77300.61,0.02,0.89057,0.00017,7.05095]
[1777634059674,28.51,77300.64,0.02,0.89057,0.00017,7.05097]
[1777634061687,28.51,77306.53,0.02,0.89159,0.00017,7.00407]
[1777634063702,28.51,77309.37,0.02,0.89207,0.00017,6.9817]
[1777634068737,28.51,77308.68,0.02,0.89194,0.00017,6.98794]
[1777634073771,28.51,77305.34,0.02,0.89144,0.00017,7.00817]
[1777634078807,28.51,77306.67,0.02,0.89166,0.00017,6.99813]
[1777634083842,28.51,77307.72,0.02,0.89182,0.00017,6.99039]
[1777634088877,28.52,77308.12,0.02,0.89188,0.00017,6.98784]
[1777634093911,28.52,77308.63,0.02,0.89195,0.00017,6.98444]
[1777634098948,28.52,77308.65,0.02,0.89194,0.00017,6.98494]
[1777634104989,28.52,77307.5,0.02,0.89173,0.00017,6.99489]
[1777634110029,28.52,77308.15,0.02,0.89183,0.00017,6.9903]
[1777634115060,28.53,77307.07,0.02,0.89159,0.00017,7.0011]
[1777634120096,28.54,77307.45,0.02,0.8916,0.00017,7.00061]
[1777634125130,28.54,77308.26,0.02,0.89169,0.00017,6.99665]
[1777634130165,28.55,77308.4,0.02,0.89166,0.00017,6.99806]
[1777634135200,28.56,77308.24,0.02,0.89167,0.00017,6.99481]
[1777634138221,28.56,77300.62,0.02,0.89032,0.00017,7.0566]
[1777634143256,28.57,77299.69,0.02,0.89011,0.00017,7.06619]
[1777634149070,28.57,77297.95,0.02,0.88975,0.00018,7.08272]
[1777634155340,28.58,77296.48,0.02,0.88943,0.00018,7.09709]
[1777634160375,28.59,77292.7,0.02,0.88872,0.00018,7.12944]
[1777634165414,28.59,77290.27,0.02,0.88825,0.00018,7.15076]
[1777634170450,28.6,77289.47,0.02,0.88807,0.00018,7.15886]
[1777634175485,28.6,77289.18,0.02,0.88799,0.00018,7.16275]
[1777634180520,28.6,77289.45,0.02,0.888,0.00018,7.16215]
[1777634185555,28.61,77292.72,0.02,0.88854,0.00018,7.13774]
[1777634190589,28.61,77292.65,0.02,0.88849,0.00018,7.14022]
[1777634195624,28.62,77292.57,0.02,0.88852,0.00018,7.13575]
[1777634197650,28.62,77319.06,0.02,0.89312,0.00017,6.92534]
[1777634198653,28.62,77330.5,0.02,0.89507,0.00017,6.83504]
[1777634199660,28.62,77334.24,0.02,0.89569,0.00017,6.80602]
[1777634204697,28.63,77336.2,0.02,0.89597,0.00017,6.79284]
[1777634208722,28.63,77342.82,0.02,0.89704,0.00017,6.74274]
[1777634218793,28.64,77345.98,0.02,0.89748,0.00017,6.7219]
[1777634222820,28.65,77340.6,0.02,0.89655,0.00017,6.7655]
[1777634227857,28.65,77340.71,0.02,0.89653,0.00017,6.76672]
[1777634232890,28.66,77341.34,0.02,0.89659,0.00017,6.76378]
[1777634237929,28.66,77342.09,0.02,0.89667,0.00017,6.76026]
[1777634243968,28.67,77342.94,0.02,0.89676,0.00017,6.75593]
[1777634249773,28.67,77343.87,0.02,0.89688,0.00017,6.75055]
[1777634256054,28.68,77344.71,0.02,0.89705,0.00017,6.73964]
[1777634261090,28.69,77345.33,0.02,0.89711,0.00017,6.73668]
[1777634266122,28.69,77345.9,0.02,0.89717,0.00017,6.73411]
[1777634269913,28.7,77357.67,0.02,0.89908,0.00016,6.64364]
[1777634272165,28.7,77359.12,0.02,0.89929,0.00016,6.63386]
[1777634276193,28.7,77367.72,0.02,0.90064,0.00016,6.56929]
[1777634277199,28.71,77372.53,0.02,0.90141,0.00016,6.53275]
[1777634282235,28.72,77369.99,0.02,0.90093,0.00016,6.55571]
[1777634287270,28.72,77367.93,0.02,0.90053,0.00016,6.5748]
[1777634292304,28.73,77371.78,0.02,0.9011,0.00016,6.54751]
[1777634295326,28.73,77379.55,0.02,0.90233,0.00016,6.48856]
[1777634298346,28.74,77383.96,0.02,0.90301,0.00016,6.45584]
[1777634300360,28.74,77377.12,0.02,0.9019,0.00016,6.50925]
[1777634303382,28.74,77377.1,0.02,0.90187,0.00016,6.51044]
[1777634308417,28.75,77376.6,0.02,0.90176,0.00016,6.51612]
[1777634313454,28.75,77375.19,0.02,0.90158,0.00016,6.52186]
[1777634318487,28.76,77375.15,0.02,0.90154,0.00016,6.52399]
[1777634323524,28.76,77372.94,0.02,0.90114,0.00016,6.54282]
[1777634328557,28.77,77368.97,0.02,0.90047,0.00016,6.57521]
[1777634333593,28.77,77365.65,0.02,0.8999,0.00016,6.60236]
[1777634338628,28.77,77366.42,0.02,0.89999,0.00016,6.59792]
[1777634342656,28.78,77361.16,0.02,0.89911,0.00016,6.63984]
[1777634344670,28.78,77359.52,0.02,0.89883,0.00016,6.65301]
[1777634349710,28.78,77361.93,0.02,0.89921,0.00016,6.6354]
[1777634354740,28.78,77361.45,0.02,0.8991,0.00016,6.6402]
[1777634359775,28.79,77363.05,0.02,0.89934,0.00016,6.6289]
[1777634364809,28.79,77364.82,0.02,0.89961,0.00016,6.61634]
[1777634369848,28.79,77365.85,0.02,0.89975,0.00016,6.60959]
[1777634371862,28.79,77371.17,0.02,0.90069,0.00016,6.56206]
[1777634376897,28.8,77372.46,0.02,0.90086,0.00016,6.5537]
[1777634379918,28.8,77381.43,0.02,0.90228,0.00016,6.48577]
[1777634380925,28.8,77387.92,0.02,0.9033,0.00016,6.43648]
[1777634381932,28.8,77387.95,0.02,0.9033,0.00016,6.43674]
[1777634384957,28.81,77394.98,0.02,0.90437,0.00016,6.38462]
[1777634389988,28.82,77396.4,0.02,0.90454,0.00016,6.37653]
[1777634392002,28.82,77401.65,0.02,0.90534,0.00016,6.33766]
[1777634394017,28.82,77406.46,0.02,0.90606,0.00015,6.30237]
[1777634399055,28.82,77409.0,0.02,0.90643,0.00015,6.28415]
[1777634403082,28.83,77421.22,0.02,0.90828,0.00015,6.1928]
[1777634404089,28.83,77421.36,0.02,0.9083,0.00015,6.19208]
[1777634409125,28.83,77420.77,0.02,0.90818,0.00015,6.19825]
[1777634414160,28.84,77421.94,0.02,0.90831,0.00015,6.19157]
[1777634419195,28.84,77421.56,0.02,0.90822,0.00015,6.19622]
[1777634424230,28.85,77417.79,0.02,0.90761,0.00015,6.22621]
[1777634429264,28.85,77421.77,0.02,0.90818,0.00015,6.198]
[1777634434300,28.86,77421.93,0.02,0.90826,0.00015,6.19175]
[1777634439336,28.86,77422.46,0.02,0.9083,0.00015,6.18965]
[1777634441349,28.86,77437.14,0.02,0.91049,0.00015,6.0805]
[1777634442360,28.86,77440.99,0.02,0.91106,0.00015,6.05228]
[1777634446386,28.87,77435.53,0.02,0.91021,0.00015,6.09482]
[1777634451421,28.87,77433.56,0.02,0.90987,0.00015,6.11161]
[1777634456456,28.88,77433.26,0.02,0.90979,0.00015,6.11591]
[1777634461491,28.89,77433.79,0.02,0.90983,0.00015,6.114]
[1777634466526,28.89,77436.33,0.02,0.91016,0.00015,6.09724]
[1777634471576,28.9,77435.69,0.02,0.91002,0.00015,6.1042]
[1777634476607,28.9,77444.11,0.02,0.91123,0.00015,6.04377]
[1777634479628,28.91,77450.07,0.02,0.91208,0.00015,6.00127]
[1777634482650,28.91,77456.46,0.02,0.91298,0.00015,5.95594]
[1777634485725,28.92,77461.78,0.02,0.91372,0.00014,5.91813]
[1777634486708,28.92,77496.44,0.02,0.9186,0.00014,5.66752]
[1777634487712,28.95,77541.3,0.02,0.92441,0.00013,5.36146]
[1777634488710,28.95,77554.94,0.02,0.92616,0.00013,5.26713]
[1777634489716,28.96,77557.4,0.02,0.92646,0.00013,5.25084]
[1777634492737,28.96,77564.26,0.02,0.92737,0.00013,5.19936]
[1777634497775,28.97,77573.18,0.02,0.92842,0.00013,5.14246]
[1777634498781,29.01,77575.09,0.02,0.92838,0.00013,5.14454]
[1777634500795,29.09,77563.7,0.02,0.9264,0.00013,5.25251]
[1777634501807,29.1,77563.56,0.02,0.92636,0.00013,5.25482]
[1777634503819,29.13,77554.14,0.02,0.92489,0.00013,5.33419]
[1777634504826,29.14,77553.75,0.02,0.92481,0.00013,5.33811]
[1777634509862,29.24,77547.45,0.02,0.92331,0.00013,5.41894]
[1777634511878,29.24,77548.64,0.02,0.92342,0.00013,5.41278]
[1777634516912,29.28,77530.66,0.02,0.92077,0.00013,5.55295]
[1777634517918,29.28,77514.63,0.02,0.91859,0.00014,5.66715]
[1777634518929,29.28,77502.5,0.02,0.9169,0.00014,5.75435]
[1777634519932,29.29,77501.72,0.02,0.91678,0.00014,5.76048]
[1777634521948,29.29,77494.48,0.02,0.91575,0.00014,5.81347]
[1777634523959,29.29,77487.07,0.02,0.91469,0.00014,5.86774]
[1777634526982,29.29,77484.11,0.02,0.91425,0.00014,5.89021]
[1777634530003,29.3,77496.5,0.02,0.91598,0.00014,5.80184]
[1777634531012,29.3,77498.91,0.02,0.91631,0.00014,5.785]
[1777634534031,29.3,77506.2,0.02,0.91729,0.00014,5.73428]
[1777634536045,29.3,77507.71,0.02,0.91748,0.00014,5.72465]
[1777634540073,29.31,77503.67,0.02,0.91688,0.00014,5.75574]
[1777634545116,29.32,77505.65,0.02,0.9171,0.00014,5.7443]
[1777634550144,29.33,77493.72,0.02,0.91539,0.00014,5.83248]
[1777634551154,29.33,77492.27,0.02,0.91526,0.00014,5.83656]
[1777634553167,29.33,77487.04,0.02,0.9145,0.00014,5.87543]
[1777634558201,29.34,77482.61,0.02,0.91382,0.00014,5.91006]
[1777634563235,29.34,77484.77,0.02,0.91407,0.00014,5.89741]
[1777634567264,29.35,77492.07,0.02,0.91506,0.00014,5.84692]
[1777634572069,29.36,77482.8,0.02,0.9137,0.00014,5.91601]
[1777634573306,29.36,77478.83,0.02,0.91311,0.00014,5.94579]
[1777634575320,29.36,77473.73,0.02,0.91236,0.00014,5.98383]
[1777634578341,29.39,77468.22,0.02,0.91136,0.00015,6.03399]
[1777634583376,29.5,77468.09,0.02,0.91053,0.00015,6.07644]
[1777634588411,29.53,77465.97,0.02,0.91001,0.00015,6.10248]
[1777634592208,29.54,77459.72,0.02,0.90905,0.00015,6.15025]
[1777634594453,29.54,77458.57,0.02,0.90884,0.00015,6.16053]
[1777634597474,29.55,77464.03,0.02,0.9096,0.00015,6.12258]
[1777634602509,29.55,77461.61,0.02,0.90918,0.00015,6.1435]
[1777634607544,29.56,77460.23,0.02,0.90892,0.00015,6.1567]
[1777634612578,29.57,77459.84,0.02,0.90889,0.00015,6.15571]
[1777634617614,29.58,77459.19,0.02,0.90873,0.00015,6.16349]
[1777634622666,29.59,77452.97,0.02,0.90775,0.00015,6.21213]
[1777634623669,29.59,77434.37,0.02,0.90494,0.00015,6.34988]
[1777634624676,29.59,77427.47,0.02,0.90387,0.00015,6.40148]
[1777634625686,29.59,77428.05,0.02,0.90395,0.00015,6.39751]
[1777634630717,29.6,77429.43,0.02,0.90413,0.00015,6.38891]
[1777634635753,29.6,77427.56,0.02,0.90381,0.00015,6.40447]
[1777634640789,29.61,77428.82,0.02,0.90397,0.00015,6.39672]
[1777634645823,29.61,77429.85,0.02,0.9041,0.00015,6.3907]
[1777634650858,29.61,77428.72,0.02,0.90389,0.00015,6.4007]
[1777634655893,29.62,77428.18,0.02,0.90377,0.00015,6.40634]
[1777634658913,29.62,77421.93,0.02,0.90279,0.00015,6.45373]
[1777634663948,29.62,77416.66,0.02,0.90195,0.00016,6.49419]
[1777634668984,29.63,77413.8,0.02,0.90149,0.00016,6.51658]
[1777634673013,29.63,77409.54,0.02,0.9009,0.00016,6.54212]
[1777634678048,29.63,77409.78,0.02,0.90092,0.00016,6.54096]
[1777634683083,29.63,77403.49,0.02,0.89992,0.00016,6.58863]
[1777634688119,29.63,77402.19,0.02,0.89971,0.00016,6.59863]
[1777634691140,29.63,77395.93,0.02,0.89871,0.00016,6.64577]
[1777634696175,29.63,77394.4,0.02,0.89847,0.00016,6.65712]
[1777634698188,29.63,77405.64,0.02,0.90026,0.00016,6.57253]
[1777634699196,29.63,77408.47,0.02,0.9007,0.00016,6.55139]
[1777634704231,29.63,77411.99,0.02,0.90124,0.00016,6.52556]
[1777634707253,29.64,77416.38,0.02,0.90192,0.00016,6.49327]
[1777634710274,29.64,77408.93,0.02,0.90074,0.00016,6.54954]
[1777634712287,29.64,77406.15,0.02,0.9003,0.00016,6.57059]
[1777634716316,29.64,77398.75,0.02,0.89912,0.00016,6.62648]
[1777634719337,29.64,77392.22,0.02,0.89808,0.00016,6.67561]
[1777634723366,29.64,77385.25,0.02,0.89697,0.00016,6.72792]
[1777634725380,29.64,77380.85,0.02,0.89626,0.00016,6.76091]
[1777634730415,29.63,77378.55,0.02,0.89592,0.00016,6.7772]
[1777634735451,29.63,77376.16,0.02,0.89563,0.00016,6.78749]
[1777634740486,29.63,77379.11,0.02,0.89612,0.00016,6.76489]
[1777634747534,29.63,77378.8,0.02,0.89608,0.00016,6.76695]
[1777634753337,29.63,77377.37,0.02,0.89585,0.00016,6.77756]
[1777634758611,29.63,77382.79,0.02,0.89674,0.00016,6.73583]
[1777634763647,29.63,77385.36,0.02,0.89717,0.00016,6.71588]
[1777634765661,29.63,77394.46,0.02,0.89863,0.00016,6.64712]
[1777634770695,29.63,77394.07,0.02,0.89856,0.00016,6.65011]
[1777634771703,29.63,77387.13,0.02,0.89745,0.00016,6.70243]
[1777634776737,29.62,77383.85,0.02,0.89693,0.00016,6.72681]
[1777634781773,29.62,77384.3,0.02,0.89702,0.00016,6.7229]
[1777634783788,29.62,77377.72,0.02,0.89595,0.00016,6.77253]
[1777634786809,29.62,77370.57,0.02,0.89479,0.00016,6.82654]
[1777634788824,29.62,77363.26,0.02,0.89359,0.00017,6.8821]
[1777634789832,29.62,77361.27,0.02,0.89325,0.00017,6.89773]
[1777634794866,29.62,77365.34,0.02,0.89401,0.00016,6.86002]
[1777634799903,29.62,77361.47,0.02,0.89337,0.00017,6.88961]
[1777634804936,29.62,77360.44,0.02,0.8932,0.00017,6.89742]
[1777634809970,29.62,77357.0,0.02,0.89263,0.00017,6.92359]
[1777634811985,29.62,77354.09,0.02,0.89215,0.00017,6.9457]
[1777634813999,29.62,77360.57,0.02,0.89323,0.00017,6.89597]
[1777634818027,29.62,77365.9,0.02,0.89411,0.00016,6.85522]
[1777634823062,29.62,77366.03,0.02,0.89413,0.00016,6.85436]
[1777634828096,29.62,77362.46,0.02,0.89354,0.00017,6.88164]
[1777634833132,29.62,77367.03,0.02,0.8943,0.00016,6.84676]
[1777634838167,29.62,77365.47,0.02,0.89404,0.00016,6.85882]
[1777634843208,29.62,77362.56,0.02,0.89355,0.00017,6.88118]
[1777634845221,29.62,77357.22,0.02,0.89267,0.00017,6.92197]
[1777634850255,29.62,77358.82,0.02,0.89294,0.00017,6.90955]
[1777634853275,29.62,77353.21,0.02,0.8921,0.00017,6.94523]
[1777634858311,29.62,77353.55,0.02,0.89216,0.00017,6.9425]
[1777634863346,29.62,77353.79,0.02,0.89219,0.00017,6.94089]
[1777634868382,29.63,77351.59,0.02,0.89179,0.00017,6.95913]
[1777634873416,29.63,77347.84,0.02,0.89114,0.00017,6.98908]
[1777634878451,29.63,77346.39,0.02,0.89087,0.00017,7.00125]
[1777634883487,29.64,77345.01,0.02,0.89062,0.00017,7.01285]
[1777634888522,29.64,77344.28,0.02,0.89047,0.00017,7.01946]
[1777634893556,29.64,77342.44,0.02,0.89014,0.00017,7.03464]
[1777634898591,29.65,77342.01,0.02,0.89004,0.00017,7.03913]
[1777634903627,29.65,77341.18,0.02,0.88988,0.00017,7.04651]
[1777634908662,29.65,77340.43,0.02,0.88973,0.00017,7.05328]
[1777634914461,29.65,77337.22,0.02,0.88926,0.00017,7.07178]
[1777634919739,29.66,77332.79,0.02,0.88848,0.00017,7.1069]
[1777634924774,29.66,77329.64,0.02,0.88792,0.00017,7.13183]
[1777634929809,29.66,77327.32,0.02,0.88751,0.00017,7.15029]
[1777634931823,29.66,77320.73,0.02,0.88637,0.00017,7.20139]
[1777634935851,29.66,77327.88,0.02,0.8876,0.00017,7.1465]
[1777634940886,29.66,77325.96,0.02,0.88725,0.00017,7.16209]
[1777634945920,29.67,77326.56,0.02,0.88734,0.00017,7.15826]
[1777634950955,29.67,77328.0,0.02,0.88756,0.00017,7.14809]
[1777634955991,29.67,77326.91,0.02,0.88735,0.00017,7.15749]
[1777634961030,29.67,77329.54,0.02,0.88778,0.00017,7.13823]
[1777634966063,29.68,77334.0,0.02,0.88852,0.00017,7.10507]
[1777634971101,29.68,77335.23,0.02,0.88879,0.00017,7.08992]
[1777634974121,29.68,77343.61,0.02,0.89022,0.00017,7.02525]
[1777634979155,29.68,77344.0,0.02,0.89029,0.00017,7.02232]
[1777634984191,29.68,77343.78,0.02,0.89025,0.00017,7.02398]
[1777634989226,29.68,77345.29,0.02,0.89049,0.00017,7.01303]
[1777634994261,29.68,77343.88,0.02,0.89026,0.00017,7.02364]
[1777634999296,29.68,77343.67,0.02,0.89026,0.00017,7.02351]
[1777635004336,29.67,77346.5,0.02,0.89078,0.00017,6.99975]
[1777635009371,29.67,77347.22,0.02,0.89094,0.00017,6.99237]
[1777635014407,29.66,77352.18,0.02,0.89181,0.00017,6.9527]
[1777635017427,29.66,77358.35,0.02,0.89286,0.00017,6.90465]
[1777635019441,29.66,77374.35,0.02,0.89551,0.00016,6.78236]
[1777635020452,29.66,77380.06,0.02,0.89644,0.00016,6.739]
[1777635026490,29.66,77376.48,0.02,0.89586,0.00016,6.76576]
[1777635031525,29.65,77380.33,0.02,0.89659,0.00016,6.72904]
[1777635036560,29.65,77381.52,0.02,0.8968,0.00016,6.71946]
[1777635041595,29.65,77379.89,0.02,0.89654,0.00016,6.73128]
[1777635046630,29.65,77382.87,0.02,0.89703,0.00016,6.70844]
[1777635051664,29.65,77385.37,0.02,0.89744,0.00016,6.6895]
[1777635056702,29.65,77388.03,0.02,0.89786,0.00016,6.66951]
[1777635061735,29.65,77390.0,0.02,0.89817,0.00016,6.65482]
[1777635065763,29.65,77395.43,0.02,0.89904,0.00016,6.61411]
[1777635068784,29.65,77397.58,0.02,0.89937,0.00016,6.5984]
[1777635073820,29.66,77398.23,0.02,0.89946,0.00016,6.59416]
[1777635077849,29.66,77388.4,0.02,0.89788,0.00016,6.66861]
[1777635082884,29.66,77388.47,0.02,0.89789,0.00016,6.66834]
[1777635087919,29.66,77387.05,0.02,0.89766,0.00016,6.67919]
[1777635092958,29.66,77386.8,0.02,0.8977,0.00016,6.67421]
[1777635097989,29.66,77386.15,0.02,0.89759,0.00016,6.67928]
[1777635101011,29.66,77393.19,0.02,0.89872,0.00016,6.6264]
[1777635106045,29.66,77394.2,0.02,0.89887,0.00016,6.61949]
[1777635111080,29.66,77394.04,0.02,0.89883,0.00016,6.62136]
[1777635113093,29.66,77386.6,0.02,0.89763,0.00016,6.67768]
[1777635114101,29.66,77381.1,0.02,0.89674,0.00016,6.71928]
[1777635116117,29.69,77379.89,0.02,0.89637,0.00016,6.73667]
[1777635121150,29.74,77375.57,0.02,0.89529,0.00016,6.78732]
[1777635126186,29.78,77372.64,0.02,0.89448,0.00016,6.82458]
[1777635131221,29.81,77371.15,0.02,0.89399,0.00016,6.84767]
[1777635135249,29.83,77376.82,0.02,0.89481,0.00016,6.80968]
[1777635140285,29.84,77375.02,0.02,0.89444,0.00016,6.82672]
[1777635145321,29.84,77373.58,0.02,0.89419,0.00016,6.83866]
[1777635150355,29.84,77370.46,0.02,0.89365,0.00016,6.8633]
[1777635155389,29.84,77371.45,0.02,0.89389,0.00016,6.84954]
[1777635160426,29.85,77375.19,0.02,0.8945,0.00016,6.82146]
[1777635164453,29.84,77380.52,0.02,0.89538,0.00016,6.78055]
[1777635169488,29.84,77378.76,0.02,0.89509,0.00016,6.79395]
[1777635172509,29.85,77372.95,0.02,0.89413,0.00016,6.83861]
[1777635174523,29.85,77369.59,0.02,0.89357,0.00016,6.86441]
[1777635179560,29.85,77369.79,0.02,0.89357,0.00016,6.86443]
[1777635184596,29.85,77369.98,0.02,0.89357,0.00016,6.8641]
[1777635189630,29.86,77369.81,0.02,0.89353,0.00016,6.86613]
[1777635194666,29.86,77369.68,0.02,0.8935,0.00016,6.86733]
[1777635199701,29.86,77369.88,0.02,0.89352,0.00016,6.86639]
[1777635204735,29.86,77368.65,0.02,0.8933,0.00016,6.87671]
[1777635209771,29.87,77368.72,0.02,0.89326,0.00016,6.8788]
[1777635214806,29.87,77368.87,0.02,0.89336,0.00016,6.87107]
[1777635219841,29.87,77368.4,0.02,0.89327,0.00016,6.87515]
[1777635224876,29.87,77368.23,0.02,0.89323,0.00016,6.87699]
[1777635229911,29.87,77368.05,0.02,0.89321,0.00016,6.87824]
[1777635234946,29.87,77368.58,0.02,0.89332,0.00016,6.87287]
[1777635238974,29.87,77374.28,0.02,0.89428,0.00016,6.82886]
[1777635244013,29.86,77373.08,0.02,0.8941,0.00016,6.83694]
[1777635249045,29.87,77367.54,0.02,0.89317,0.00016,6.87985]
[1777635254080,29.87,77366.08,0.02,0.89291,0.00017,6.89167]
[1777635259115,29.87,77365.4,0.02,0.89279,0.00017,6.89745]
[1777635263143,29.87,77359.31,0.02,0.89176,0.00017,6.94438]
[1777635264150,29.87,77352.53,0.02,0.89063,0.00017,6.99594]
[1777635269185,29.88,77350.5,0.02,0.89027,0.00017,7.01243]
[1777635274221,29.88,77351.99,0.02,0.89058,0.00017,6.99523]
[1777635279256,29.88,77352.25,0.02,0.8906,0.00017,6.99439]
[1777635282276,29.88,77358.0,0.02,0.89155,0.00017,6.95138]
[1777635287313,29.89,77358.06,0.02,0.89152,0.00017,6.95234]
[1777635292346,29.89,77358.06,0.02,0.89149,0.00017,6.95371]
[1777635297382,29.9,77358.36,0.02,0.89152,0.00017,6.95275]
[1777635302417,29.9,77358.42,0.02,0.8915,0.00017,6.95358]
[1777635309466,29.91,77360.84,0.02,0.89186,0.00017,6.9371]
[1777635317521,29.91,77360.01,0.02,0.89168,0.00017,6.94546]
[1777635322557,29.91,77361.42,0.02,0.89189,0.00017,6.93599]
[1777635326586,29.92,77355.91,0.02,0.89095,0.00017,6.97879]
[1777635331620,29.92,77355.18,0.02,0.8909,0.00017,6.97814]
[1777635336654,29.92,77353.07,0.02,0.89052,0.00017,6.99507]
[1777635341695,29.92,77352.11,0.02,0.89035,0.00017,7.00309]
[1777635346728,29.93,77349.86,0.02,0.88995,0.00017,7.0209]
[1777635351763,29.93,77348.88,0.02,0.88978,0.00017,7.0289]
[1777635355791,29.93,77342.77,0.02,0.88874,0.00017,7.0758]
[1777635360826,29.93,77338.6,0.02,0.88803,0.00017,7.10768]
[1777635365862,29.93,77333.16,0.02,0.8871,0.00017,7.14931]
[1777635368883,29.93,77328.13,0.02,0.88624,0.00017,7.18773]
[1777635373919,29.93,77324.35,0.02,0.88559,0.00017,7.21642]
[1777635378952,29.93,77328.08,0.02,0.88624,0.00017,7.18751]
[1777635383988,29.93,77329.57,0.02,0.8865,0.00017,7.17603]
[1777635389023,29.93,77327.24,0.02,0.8861,0.00017,7.19383]
[1777635394058,29.93,77326.57,0.02,0.88608,0.00017,7.19167]
[1777635399093,29.93,77325.74,0.02,0.88594,0.00017,7.19791]
[1777635404129,29.93,77325.99,0.02,0.88598,0.00017,7.19589]
[1777635410171,29.93,77325.62,0.02,0.88592,0.00017,7.19864]
[1777635415206,29.92,77323.86,0.02,0.88562,0.00017,7.21204]
[1777635420240,29.92,77322.79,0.02,0.88544,0.00017,7.2201]
[1777635425275,29.92,77322.68,0.02,0.88542,0.00017,7.22073]
[1777635430311,29.92,77322.7,0.02,0.88543,0.00017,7.22038]
[1777635435346,29.92,77321.6,0.02,0.88525,0.00017,7.22864]
[1777635440380,29.92,77328.4,0.02,0.88642,0.00017,7.17639]
[1777635445416,29.92,77330.38,0.02,0.88676,0.00017,7.16153]
[1777635451458,29.92,77330.47,0.02,0.88686,0.00017,7.15409]
[1777635456492,29.93,77331.76,0.02,0.88707,0.00017,7.14461]
[1777635462534,29.93,77332.33,0.02,0.88716,0.00017,7.14076]
[1777635467570,29.93,77333.62,0.02,0.88737,0.00017,7.13135]
[1777635473612,29.93,77331.85,0.02,0.88705,0.00017,7.14544]
[1777635478647,29.93,77334.1,0.02,0.88743,0.00017,7.12866]
[1777635482676,29.93,77339.97,0.02,0.88842,0.00017,7.08423]
[1777635484691,29.93,77342.15,0.02,0.88878,0.00017,7.06795]
[1777635489726,29.94,77340.4,0.02,0.88846,0.00017,7.0823]
[1777635494762,29.94,77339.12,0.02,0.88822,0.00017,7.09296]
[1777635499796,29.94,77336.92,0.02,0.88783,0.00017,7.11057]
[1777635504830,29.94,77336.8,0.02,0.8878,0.00017,7.11219]
[1777635509866,29.95,77337.25,0.02,0.88786,0.00017,7.10946]
[1777635516915,29.95,77337.24,0.02,0.88793,0.00017,7.10338]
[1777635521950,29.95,77336.93,0.02,0.88786,0.00017,7.10646]
[1777635526986,29.95,77337.23,0.02,0.88789,0.00017,7.10488]
[1777635532023,29.95,77338.84,0.02,0.88815,0.00017,7.09332]
[1777635537056,29.96,77338.66,0.02,0.8881,0.00017,7.09549]
[1777635542092,29.96,77338.12,0.02,0.888,0.00017,7.10038]
[1777635547127,29.96,77338.94,0.02,0.88814,0.00017,7.09407]
[1777635552163,29.96,77338.74,0.02,0.88808,0.00017,7.0964]
[1777635557197,29.96,77338.47,0.02,0.88805,0.00017,7.09785]
[1777635562234,29.96,77338.38,0.02,0.88806,0.00017,7.09761]
[1777635567268,29.95,77338.4,0.02,0.88812,0.00017,7.09471]
[1777635572303,29.94,77337.73,0.02,0.88817,0.00017,7.08972]
[1777635577338,29.93,77335.35,0.02,0.88782,0.00017,7.105]
[1777635582372,29.92,77334.52,0.02,0.88775,0.00017,7.10828]
[1777635587407,29.91,77335.2,0.02,0.88793,0.00017,7.10005]
[1777635592443,29.91,77336.46,0.02,0.88821,0.00017,7.08747]
[1777635597478,29.9,77335.22,0.02,0.88805,0.00017,7.0947]
[1777635602513,29.9,77335.85,0.02,0.88815,0.00017,7.09032]
[1777635607548,29.9,77333.67,0.02,0.88779,0.00017,7.1065]
[1777635612584,29.9,77336.14,0.02,0.88824,0.00017,7.08625]
[1777635618624,29.9,77337.99,0.02,0.88856,0.00017,7.07196]
[1777635623662,29.9,77338.65,0.02,0.88865,0.00017,7.06784]
[1777635628695,29.9,77346.55,0.02,0.89,0.00017,7.00682]
[1777635629702,29.9,77345.72,0.02,0.88987,0.00017,7.01301]
[1777635634737,29.89,77344.97,0.02,0.88985,0.00017,7.01088]
[1777635639772,29.89,77345.07,0.02,0.88988,0.00017,7.00943]
[1777635644808,29.89,77344.37,0.02,0.88978,0.00017,7.01411]
[1777635655885,29.89,77343.45,0.02,0.88966,0.00017,7.0196]
[1777635660937,29.88,77343.3,0.02,0.88965,0.00017,7.02004]
[1777635662935,29.88,77350.94,0.02,0.89094,0.00017,6.96156]
[1777635664948,29.88,77358.6,0.02,0.89222,0.00017,6.90325]
[1777635669989,29.88,77359.81,0.02,0.89242,0.00017,6.89424]
[1777635675020,29.88,77361.5,0.02,0.8927,0.00017,6.88153]
[1777635680055,29.88,77362.95,0.02,0.89293,0.00017,6.87072]
[1777635685090,29.88,77364.25,0.02,0.89314,0.00017,6.86104]
[1777635690125,29.88,77361.72,0.02,0.89272,0.00017,6.88031]
[1777635695160,29.88,77362.31,0.02,0.89291,0.00017,6.86873]
[1777635700197,29.88,77360.67,0.02,0.89264,0.00017,6.88111]
[1777635706236,29.88,77360.58,0.02,0.89263,0.00017,6.88151]
[1777635713286,29.88,77362.14,0.02,0.8929,0.00017,6.86927]
[1777635718321,29.88,77362.69,0.02,0.89298,0.00017,6.86561]
[1777635723361,29.88,77361.34,0.02,0.89276,0.00017,6.87589]
[1777635724362,29.88,77356.16,0.02,0.89189,0.00017,6.91552]
[1777635725370,29.89,77350.97,0.02,0.89101,0.00017,6.95524]
[1777635727384,29.89,77350.65,0.02,0.89095,0.00017,6.95806]
[1777635730406,29.89,77356.33,0.02,0.89189,0.00017,6.91551]
[1777635735445,29.89,77357.84,0.02,0.89211,0.00017,6.90527]
[1777635740476,29.9,77359.64,0.02,0.89238,0.00017,6.89314]
[1777635745510,29.9,77359.81,0.02,0.89238,0.00017,6.89312]
[1777635750545,29.9,77358.82,0.02,0.89219,0.00017,6.9018]
[1777635755579,29.91,77359.57,0.02,0.89238,0.00017,6.89017]
[1777635761621,29.9,77360.46,0.02,0.89255,0.00017,6.8828]
[1777635767664,29.9,77360.72,0.02,0.89261,0.00017,6.87979]
[1777635772699,29.9,77364.46,0.02,0.89325,0.00017,6.85075]
[1777635778742,29.9,77366.15,0.02,0.89352,0.00017,6.83821]
[1777635783776,29.9,77365.83,0.02,0.89348,0.00017,6.84012]
[1777635788811,29.9,77365.98,0.02,0.89351,0.00017,6.83848]
[1777635793846,29.9,77365.84,0.02,0.89349,0.00017,6.83947]
[1777635798881,29.9,77366.51,0.02,0.89357,0.00016,6.83602]
[1777635803916,29.9,77367.45,0.02,0.89372,0.00016,6.82926]
[1777635808951,29.9,77366.49,0.02,0.89357,0.00016,6.83607]
[1777635813986,29.9,77366.84,0.02,0.89373,0.00016,6.82585]
[1777635819021,29.9,77367.09,0.02,0.89378,0.00016,6.82359]
[1777635824059,29.9,77367.18,0.02,0.8938,0.00016,6.82255]
[1777635825063,29.9,77372.99,0.02,0.89475,0.00016,6.77861]
[1777635826070,29.9,77379.53,0.02,0.89582,0.00016,6.72935]
[1777635827077,29.9,77380.03,0.02,0.8959,0.00016,6.72567]
[1777635831104,29.9,77384.3,0.02,0.89658,0.00016,6.69403]
[1777635836139,29.9,77387.71,0.02,0.89712,0.00016,6.6693]
[1777635840168,29.9,77394.76,0.02,0.89823,0.00016,6.61739]
[1777635841178,29.91,77396.48,0.02,0.8985,0.00016,6.60484]
[1777635845206,29.91,77388.3,0.02,0.89717,0.00016,6.66686]
[1777635847221,29.91,77384.07,0.02,0.89648,0.00016,6.699]
[1777635852255,29.91,77383.34,0.02,0.89634,0.00016,6.70539]
[1777635854270,29.91,77377.16,0.02,0.89533,0.00016,6.75219]
[1777635856283,29.91,77372.2,0.02,0.89451,0.00016,6.78978]
[1777635861319,29.91,77374.29,0.02,0.89485,0.00016,6.77436]
[1777635866354,29.92,77373.15,0.02,0.89465,0.00016,6.78346]
[1777635871390,29.92,77375.5,0.02,0.89512,0.00016,6.75921]
[1777635876424,29.92,77374.93,0.02,0.89501,0.00016,6.76417]
[1777635881458,29.92,77373.95,0.02,0.89483,0.00016,6.77219]
[1777635886495,29.92,77374.49,0.02,0.89491,0.00016,6.76876]
[1777635891533,29.92,77374.77,0.02,0.89494,0.00016,6.76735]
[1777635896572,29.93,77380.94,0.02,0.89593,0.00016,6.72185]
[1777635901608,29.93,77382.96,0.02,0.89623,0.00016,6.70776]
[1777635905633,29.93,77386.92,0.02,0.89685,0.00016,6.67921]
[1777635910668,29.93,77385.28,0.02,0.89659,0.00016,6.69111]
[1777635912682,29.93,77377.26,0.02,0.89528,0.00016,6.75161]
[1777635917716,29.94,77379.94,0.02,0.8957,0.00016,6.7322]
[1777635922752,29.94,77381.84,0.02,0.89599,0.00016,6.71895]
[1777635925773,29.94,77386.96,0.02,0.8968,0.00016,6.6812]
[1777635929802,29.94,77392.17,0.02,0.89763,0.00016,6.64264]
[1777635934839,29.95,77395.3,0.02,0.89819,0.00016,6.61367]
[1777635941660,29.95,77400.17,0.02,0.89892,0.00016,6.57963]
[1777635946920,29.96,77402.33,0.02,0.89923,0.00016,6.56517]
[1777635951956,29.96,77406.64,0.02,0.89988,0.00016,6.53445]
[1777635954978,29.96,77394.11,0.02,0.89788,0.00016,6.62835]
[1777635955984,29.96,77392.18,0.02,0.89757,0.00016,6.64297]
[1777635960018,29.96,77386.78,0.02,0.89668,0.00016,6.68411]
[1777635965056,29.97,77385.37,0.02,0.89644,0.00016,6.69543]
[1777635966064,29.97,77377.91,0.02,0.89522,0.00016,6.75156]
[1777635967068,29.97,77374.39,0.02,0.89465,0.00016,6.77811]
[1777635972105,29.97,77371.94,0.02,0.89424,0.00016,6.79679]
[1777635977139,29.97,77371.19,0.02,0.89412,0.00016,6.80263]
[1777635982174,29.97,77369.22,0.02,0.89378,0.00016,6.81778]
[1777635988215,29.97,77368.86,0.02,0.89371,0.00016,6.82122]
[1777635993251,29.97,77369.39,0.02,0.89388,0.00016,6.81036]
[1777635998288,29.97,77370.09,0.02,0.89399,0.00016,6.8054]
[1777636003323,29.97,77373.79,0.02,0.89459,0.00016,6.77797]
[1777636008360,29.98,77374.67,0.02,0.89472,0.00016,6.77188]
[1777636013396,29.98,77370.47,0.02,0.89402,0.00016,6.80402]
[1777636018431,29.98,77373.23,0.02,0.89446,0.00016,6.78405]
[1777636023466,29.98,77373.73,0.02,0.89451,0.00016,6.7816]
[1777636028503,29.98,77372.94,0.02,0.89437,0.00016,6.78798]
[1777636033538,29.99,77372.02,0.02,0.89421,0.00016,6.79528]
[1777636038573,29.99,77372.62,0.02,0.89431,0.00016,6.79111]
[1777636043610,29.99,77372.39,0.02,0.89426,0.00016,6.79322]
[1777636048645,29.99,77370.37,0.02,0.89392,0.00016,6.80875]
[1777636053681,29.99,77370.19,0.02,0.89398,0.00016,6.8032]
[1777636058715,29.99,77370.66,0.02,0.89403,0.00016,6.80075]
[1777636063750,30.0,77370.37,0.02,0.89394,0.00016,6.80527]
[1777636068784,30.01,77367.16,0.02,0.89335,0.00016,6.83216]
[1777636073822,30.01,77367.78,0.02,0.89341,0.00016,6.82923]
[1777636079863,30.02,77363.04,0.02,0.89257,0.00017,6.86794]
[1777636084900,30.03,77362.81,0.02,0.89249,0.00017,6.8716]
[1777636090940,30.03,77363.24,0.02,0.89251,0.00017,6.87057]
[1777636095976,30.04,77361.54,0.02,0.89219,0.00017,6.8851]
[1777636101011,30.04,77361.39,0.02,0.89213,0.00017,6.88779]
[1777636104034,30.04,77355.2,0.02,0.89108,0.00017,6.93539]
[1777636109066,30.05,77352.21,0.02,0.89055,0.00017,6.95921]
[1777636114101,30.05,77353.89,0.02,0.89091,0.00017,6.94019]
[1777636118131,30.05,77360.59,0.02,0.89201,0.00017,6.89037]
[1777636123166,30.06,77360.37,0.02,0.89194,0.00017,6.89368]
[1777636129210,30.06,77361.2,0.02,0.89203,0.00017,6.88976]
[1777636134242,30.07,77364.13,0.02,0.89249,0.00017,6.8689]
[1777636139277,30.07,77364.55,0.02,0.89253,0.00017,6.86699]
[1777636144311,30.07,77364.07,0.02,0.89242,0.00017,6.87182]
[1777636147333,30.08,77358.47,0.02,0.89147,0.00017,6.91502]
[1777636149347,30.08,77349.15,0.02,0.88989,0.00017,6.98632]
[1777636151367,30.08,77348.81,0.02,0.88982,0.00017,6.98949]
[1777636152368,30.08,77343.29,0.02,0.88888,0.00017,7.03166]
[1777636153374,30.08,77336.86,0.02,0.88778,0.00017,7.08078]
[1777636154382,30.08,77335.03,0.02,0.88746,0.00017,7.09487]
[1777636160424,30.09,77333.49,0.02,0.88718,0.00017,7.10747]
[1777636162437,30.09,77328.35,0.02,0.88629,0.00017,7.1469]
[1777636167473,30.09,77329.44,0.02,0.88647,0.00017,7.13897]
[1777636171501,30.09,77323.68,0.02,0.88556,0.00017,7.17616]
[1777636175528,30.09,77317.64,0.02,0.88451,0.00017,7.22263]
[1777636180564,30.09,77316.35,0.02,0.88428,0.00017,7.2328]
[1777636185599,30.09,77319.71,0.02,0.88485,0.00017,7.20751]
[1777636190637,30.09,77320.39,0.02,0.88496,0.00017,7.20291]
[1777636191641,30.09,77333.16,0.02,0.88716,0.00017,7.10556]
[1777636192650,30.09,77334.96,0.02,0.88746,0.00017,7.09212]
[1777636197685,30.1,77339.86,0.02,0.88826,0.00017,7.05631]
[1777636202719,30.1,77338.47,0.02,0.88799,0.00017,7.06847]
[1777636207755,30.11,77343.96,0.02,0.88889,0.00017,7.02829]
[1777636209768,30.11,77349.71,0.02,0.88985,0.00017,6.98539]
[1777636214803,30.12,77352.72,0.02,0.89031,0.00017,6.96461]
[1777636220846,30.12,77352.69,0.02,0.89025,0.00017,6.96719]
[1777636225880,30.13,77356.85,0.02,0.89091,0.00017,6.93769]
[1777636230917,30.13,77359.88,0.02,0.8914,0.00017,6.91573]
[1777636235950,30.13,77360.58,0.02,0.89158,0.00017,6.90447]
[1777636240986,30.14,77358.8,0.02,0.89126,0.00017,6.91874]
[1777636246022,30.14,77352.21,0.02,0.89014,0.00017,6.96968]
[1777636251058,30.14,77353.51,0.02,0.89032,0.00017,6.96146]
[1777636256092,30.15,77353.55,0.02,0.89029,0.00017,6.96272]
[1777636261127,30.15,77354.89,0.02,0.89048,0.00017,6.95411]
[1777636266163,30.16,77356.8,0.02,0.89077,0.00017,6.94128]
[1777636271198,30.16,77359.56,0.02,0.89119,0.00017,6.92212]
[1777636277241,30.17,77360.65,0.02,0.89133,0.00017,6.91597]
[1777636282277,30.17,77361.53,0.02,0.89144,0.00017,6.91104]
[1777636287310,30.18,77360.96,0.02,0.89131,0.00017,6.91702]
[1777636289324,30.18,77366.25,0.02,0.89218,0.00017,6.8775]
[1777636292346,30.18,77371.95,0.02,0.8932,0.00016,6.82801]
[1777636294359,30.18,77374.53,0.02,0.89362,0.00016,6.80915]
[1777636299395,30.19,77369.71,0.02,0.8928,0.00016,6.84642]
[1777636304430,30.19,77369.4,0.02,0.89273,0.00016,6.8497]
[1777636309465,30.19,77371.96,0.02,0.89313,0.00016,6.83151]
[1777636312486,30.19,77376.04,0.02,0.89378,0.00016,6.80171]
[1777636317521,30.2,77375.26,0.02,0.89362,0.00016,6.80906]
[1777636319534,30.2,77383.6,0.02,0.89497,0.00016,6.7474]
[1777636320542,30.2,77387.11,0.02,0.89553,0.00016,6.72164]
[1777636325577,30.21,77386.11,0.02,0.89531,0.00016,6.73142]
[1777636330612,30.21,77384.85,0.02,0.89506,0.00016,6.74311]
[1777636335648,30.22,77382.14,0.02,0.89457,0.00016,6.76556]
[1777636340682,30.23,77380.66,0.02,0.89428,0.00016,6.77878]
[1777636345717,30.23,77379.48,0.02,0.89405,0.00016,6.78972]
[1777636350754,30.24,77379.21,0.02,0.89396,0.00016,6.79384]
[1777636355788,30.25,77378.61,0.02,0.89391,0.00016,6.79331]
[1777636358809,30.25,77383.89,0.02,0.89474,0.00016,6.75519]
[1777636360823,30.25,77386.46,0.02,0.89513,0.00016,6.73704]
[1777636365858,30.26,77386.24,0.02,0.89504,0.00016,6.74132]
[1777636370893,30.27,77389.65,0.02,0.89553,0.00016,6.71872]
[1777636375928,30.28,77387.77,0.02,0.89517,0.00016,6.73558]
[1777636377942,30.28,77381.67,0.02,0.89415,0.00016,6.78211]
[1777636382977,30.29,77376.78,0.02,0.8933,0.00016,6.82101]
[1777636388011,30.29,77377.8,0.02,0.89342,0.00016,6.81558]
[1777636394054,30.3,77379.05,0.02,0.89357,0.00016,6.80896]
[1777636399092,30.31,77382.8,0.02,0.89412,0.00016,6.78389]
[1777636404123,30.31,77383.56,0.02,0.89422,0.00016,6.77942]
[1777636409160,30.32,77383.93,0.02,0.89422,0.00016,6.77922]
[1777636414195,30.33,77383.81,0.02,0.89424,0.00016,6.77552]
[1777636419231,30.33,77383.5,0.02,0.89413,0.00016,6.78037]
[1777636425043,30.34,77382.85,0.02,0.89397,0.00016,6.78771]
[1777636430308,30.35,77371.18,0.02,0.89202,0.00016,6.87661]
[1777636431317,30.35,77366.12,0.02,0.89118,0.00017,6.91478]
[1777636436349,30.35,77366.93,0.02,0.89128,0.00017,6.91022]
[1777636441384,30.36,77367.1,0.02,0.89127,0.00017,6.91043]
[1777636446418,30.36,77367.25,0.02,0.89127,0.00017,6.91075]
[1777636451458,30.36,77367.64,0.02,0.8913,0.00017,6.90925]
[1777636453471,30.37,77373.78,0.02,0.8923,0.00016,6.86404]
[1777636458507,30.37,77374.36,0.02,0.89236,0.00016,6.86149]
[1777636463542,30.38,77373.88,0.02,0.89224,0.00016,6.86681]
[1777636468577,30.38,77373.84,0.02,0.8922,0.00016,6.8688]
[1777636474618,30.39,77373.17,0.02,0.89214,0.00016,6.86866]
[1777636479653,30.39,77373.64,0.02,0.89218,0.00016,6.86681]
[1777636484688,30.4,77367.83,0.02,0.89118,0.00017,6.91182]
[1777636487711,30.4,77365.59,0.02,0.8908,0.00017,6.92932]
[1777636492746,30.4,77366.36,0.02,0.8909,0.00017,6.92469]
[1777636497781,30.41,77367.92,0.02,0.89113,0.00017,6.91411]
[1777636502818,30.41,77368.63,0.02,0.89123,0.00017,6.90994]
[1777636507853,30.41,77369.03,0.02,0.89127,0.00017,6.90815]
[1777636512888,30.42,77369.59,0.02,0.89133,0.00017,6.90523]
[1777636518930,30.42,77371.55,0.02,0.89162,0.00017,6.89231]
[1777636523965,30.43,77370.52,0.02,0.89142,0.00017,6.90144]
[1777636528999,30.43,77374.2,0.02,0.89199,0.00016,6.87545]
[1777636534035,30.43,77373.86,0.02,0.89199,0.00016,6.87243]
[1777636540077,30.44,77373.66,0.02,0.89192,0.00016,6.87595]
[1777636545112,30.45,77372.68,0.02,0.89172,0.00016,6.88493]
[1777636550148,30.45,77371.32,0.02,0.89146,0.00017,6.8967]
[1777636555181,30.46,77371.61,0.02,0.89147,0.00017,6.89614]
[1777636560216,30.46,77375.06,0.02,0.892,0.00016,6.87208]
[1777636565252,30.47,77378.49,0.02,0.89253,0.00016,6.84835]
[1777636570287,30.47,77379.56,0.02,0.89266,0.00016,6.84225]
[1777636575322,30.48,77378.57,0.02,0.89245,0.00016,6.8518]
[1777636583377,30.49,77377.94,0.02,0.89229,0.00016,6.85924]
[1777636588413,30.49,77377.31,0.02,0.89217,0.00016,6.86473]
[1777636593448,30.49,77381.11,0.02,0.89289,0.00016,6.82898]
[1777636598485,30.49,77382.14,0.02,0.89307,0.00016,6.82106]
[1777636603520,30.49,77383.27,0.02,0.89326,0.00016,6.81245]
[1777636606307,30.48,77375.91,0.02,0.89205,0.00016,6.867]
[1777636611575,30.49,77379.41,0.02,0.89259,0.00016,6.8428]
[1777636616612,30.49,77378.1,0.02,0.89234,0.00016,6.85418]
[1777636621647,30.5,77378.27,0.02,0.89233,0.00016,6.85451]
[1777636626689,30.5,77378.92,0.02,0.8924,0.00016,6.85128]
[1777636631716,30.51,77380.47,0.02,0.89262,0.00016,6.84141]
[1777636636751,30.51,77381.52,0.02,0.89275,0.00016,6.83536]
[1777636642792,30.52,77380.59,0.02,0.89256,0.00016,6.84434]
[1777636647830,30.53,77387.74,0.02,0.89369,0.00016,6.79303]
[1777636648836,30.53,77395.32,0.02,0.8949,0.00016,6.73741]
[1777636649842,30.53,77396.67,0.02,0.89511,0.00016,6.72793]
[1777636654879,30.53,77406.56,0.02,0.89674,0.00016,6.64975]
[1777636655887,30.53,77410.96,0.02,0.89745,0.00016,6.61726]
[1777636656892,30.53,77418.82,0.02,0.89869,0.00016,6.55956]
[1777636657900,30.53,77422.12,0.02,0.89921,0.00016,6.53538]
[1777636659916,30.53,77425.04,0.02,0.89966,0.00016,6.51404]
[1777636664950,30.53,77427.34,0.02,0.90002,0.00016,6.49728]
[1777636667970,30.53,77421.37,0.02,0.89909,0.00016,6.54084]
[1777636673008,30.53,77424.13,0.02,0.89952,0.00016,6.52054]
[1777636678043,30.53,77426.55,0.02,0.8999,0.00016,6.50279]
[1777636683089,30.53,77427.65,0.02,0.90007,0.00016,6.49478]
[1777636688116,30.53,77426.46,0.02,0.89987,0.00016,6.50425]
[1777636693150,30.54,77427.59,0.02,0.90001,0.00016,6.49791]
[1777636699192,30.54,77428.61,0.02,0.90016,0.00016,6.49088]
[1777636704227,30.54,77428.96,0.02,0.9002,0.00015,6.48864]
[1777636708255,30.54,77432.06,0.02,0.90068,0.00015,6.46615]
[1777636713290,30.54,77432.81,0.02,0.90089,0.00015,6.45378]
[1777636718325,30.54,77434.81,0.02,0.90119,0.00015,6.43953]
[1777636722353,30.54,77443.98,0.02,0.90258,0.00015,6.37355]
[1777636723361,30.54,77447.58,0.02,0.90313,0.00015,6.34774]
[1777636728395,30.55,77444.62,0.02,0.90266,0.00015,6.3702]
[1777636733431,30.55,77443.27,0.02,0.90243,0.00015,6.38096]
[1777636738465,30.55,77441.84,0.02,0.90219,0.00015,6.39246]
[1777636743500,30.56,77440.95,0.02,0.90203,0.00015,6.39988]
[1777636748534,30.56,77437.27,0.02,0.90145,0.00015,6.42727]
[1777636753570,30.56,77437.26,0.02,0.90143,0.00015,6.42811]
[1777636758604,30.56,77436.71,0.02,0.90133,0.00015,6.43284]
[1777636763639,30.57,77436.6,0.02,0.90126,0.00015,6.43627]
[1777636768675,30.58,77434.68,0.02,0.90091,0.00015,6.4527]
[1777636773710,30.58,77434.72,0.02,0.90099,0.00015,6.44631]
[1777636778745,30.58,77434.81,0.02,0.90099,0.00015,6.4463]
[1777636783780,30.58,77434.4,0.02,0.90092,0.00015,6.44989]
[1777636789822,30.59,77436.42,0.02,0.90121,0.00015,6.43605]
[1777636794856,30.59,77436.2,0.02,0.90116,0.00015,6.43837]
[1777636799892,30.59,77436.07,0.02,0.90112,0.00015,6.44003]
[1777636804927,30.59,77446.34,0.02,0.90268,0.00015,6.36656]
[1777636805934,30.59,77456.53,0.02,0.90422,0.00015,6.29304]
[1777636806942,30.59,77451.79,0.02,0.9035,0.00015,6.32746]
[1777636808956,30.59,77446.8,0.02,0.90273,0.00015,6.36399]
[1777636813991,30.6,77450.39,0.02,0.90325,0.00015,6.33954]
[1777636820033,30.6,77449.82,0.02,0.90312,0.00015,6.34548]
[1777636826076,30.61,77448.41,0.02,0.90287,0.00015,6.35741]
[1777636830108,30.61,77438.22,0.02,0.90129,0.00015,6.4321]
[1777636831110,30.61,77432.69,0.02,0.90053,0.00015,6.46526]
[1777636836145,30.62,77433.35,0.02,0.90062,0.00015,6.46117]
[1777636841179,30.62,77431.26,0.02,0.90028,0.00015,6.47692]
[1777636848229,30.62,77429.23,0.02,0.89996,0.00016,6.4923]
[1777636853263,30.62,77426.01,0.02,0.89945,0.00016,6.51612]
[1777636855278,30.62,77421.78,0.02,0.89879,0.00016,6.54696]
[1777636860312,30.62,77422.44,0.02,0.89889,0.00016,6.54211]
[1777636865348,30.62,77428.88,0.02,0.89989,0.00016,6.49521]
[1777636867365,30.62,77438.59,0.02,0.90139,0.00015,6.42494]
[1777636868369,30.62,77445.48,0.02,0.90244,0.00015,6.37534]
[1777636869376,30.62,77449.73,0.02,0.90308,0.00015,6.34495]
[1777636872407,30.62,77459.39,0.02,0.90452,0.00015,6.27635]
[1777636874418,30.63,77451.68,0.02,0.90334,0.00015,6.33237]
[1777636875425,30.63,77449.28,0.02,0.90298,0.00015,6.3499]
[1777636878446,30.63,77443.99,0.02,0.90216,0.00015,6.38872]
[1777636879453,30.63,77432.88,0.02,0.90045,0.00015,6.46925]
[1777636880461,30.63,77430.21,0.02,0.90003,0.00015,6.48868]
[1777636882474,30.63,77425.94,0.02,0.89937,0.00016,6.51973]
[1777636887508,30.63,77425.63,0.02,0.89932,0.00016,6.52191]
[1777636892547,30.63,77424.5,0.02,0.89924,0.00016,6.52291]
[1777636894559,30.63,77419.27,0.02,0.89842,0.00016,6.56105]
[1777636900601,30.63,77418.86,0.02,0.89837,0.00016,6.56346]
[1777636905634,30.63,77419.42,0.02,0.89847,0.00016,6.55884]
[1777636910670,30.62,77422.47,0.02,0.89896,0.00016,6.53611]
[1777636912684,30.62,77429.39,0.02,0.90004,0.00015,6.48565]
[1777636917719,30.62,77430.52,0.02,0.90022,0.00015,6.47737]
[1777636922754,30.62,77431.68,0.02,0.9004,0.00015,6.46877]
[1777636928563,30.62,77433.61,0.02,0.9007,0.00015,6.45485]
[1777636933831,30.62,77433.52,0.02,0.90068,0.00015,6.45555]
[1777636938865,30.62,77433.76,0.02,0.90073,0.00015,6.45338]
[1777636943901,30.62,77443.64,0.02,0.90225,0.00015,6.38171]
[1777636945915,30.62,77449.54,0.02,0.90314,0.00015,6.33956]
[1777636948703,30.62,77469.0,0.02,0.90604,0.00015,6.20067]
[1777636949942,30.62,77470.86,0.02,0.90632,0.00015,6.18712]
[1777636954977,30.62,77473.32,0.02,0.90678,0.00015,6.16242]
[1777636956991,30.62,77487.36,0.02,0.90883,0.00014,6.06288]
[1777636959006,30.62,77482.0,0.02,0.90804,0.00015,6.10136]
[1777636961023,30.63,77476.0,0.02,0.90715,0.00015,6.1447]
[1777636966060,30.63,77478.13,0.02,0.90742,0.00015,6.13151]
[1777636971095,30.63,77479.42,0.02,0.9076,0.00015,6.12285]
[1777636976128,30.63,77475.07,0.02,0.90697,0.00015,6.15317]
[1777636981170,30.63,77476.94,0.02,0.90726,0.00015,6.13924]
[1777636986204,30.63,77480.47,0.02,0.90778,0.00015,6.11377]
[1777636991240,30.63,77476.72,0.02,0.90722,0.00015,6.14122]
[1777636995279,30.63,77485.82,0.02,0.90855,0.00015,6.07638]
[1777636996275,30.63,77492.17,0.02,0.90947,0.00014,6.03156]
[1777636997282,30.63,77495.55,0.02,0.90996,0.00014,6.00782]
[1777637002318,30.63,77499.81,0.02,0.91056,0.00014,5.97834]
[1777637007353,30.63,77500.09,0.02,0.91061,0.00014,5.97585]
[1777637012388,30.63,77500.62,0.02,0.91078,0.00014,5.96498]
[1777637017423,30.63,77501.5,0.02,0.91088,0.00014,5.95978]
[1777637022460,30.63,77503.63,0.02,0.91117,0.00014,5.94581]
[1777637024471,30.63,77507.21,0.02,0.91168,0.00014,5.92064]
[1777637029507,30.63,77506.05,0.02,0.91151,0.00014,5.92857]
[1777637033537,30.63,77495.45,0.02,0.91001,0.00014,6.00272]
[1777637034541,30.63,77490.28,0.02,0.90926,0.00014,6.03929]
[1777637035549,30.63,77484.73,0.02,0.90845,0.00015,6.07859]
[1777637037563,30.63,77483.71,0.02,0.9083,0.00015,6.08591]
[1777637042598,30.63,77481.45,0.02,0.90797,0.00015,6.10204]
[1777637047633,30.64,77475.98,0.02,0.90715,0.00015,6.14173]
[1777637051661,30.64,77460.89,0.02,0.90491,0.00015,6.24985]
[1777637053675,30.64,77460.62,0.02,0.90485,0.00015,6.25232]
[1777637058709,30.64,77459.11,0.02,0.90461,0.00015,6.26426]
[1777637063746,30.65,77461.24,0.02,0.9049,0.00015,6.25011]
[1777637064753,30.65,77472.77,0.02,0.90662,0.00015,6.16767]
[1777637065760,30.65,77473.44,0.02,0.90672,0.00015,6.16279]
[1777637070795,30.64,77473.39,0.02,0.90672,0.00015,6.16253]
[1777637075829,30.64,77469.84,0.02,0.90629,0.00015,6.18081]
[1777637085900,30.65,77469.63,0.02,0.90619,0.00015,6.18544]
[1777637090936,30.66,77468.79,0.02,0.90604,0.00015,6.19294]
[1777637093956,30.66,77457.27,0.02,0.9043,0.00015,6.27602]
[1777637094962,30.66,77446.4,0.02,0.90266,0.00015,6.35411]
[1777637097984,30.66,77439.37,0.02,0.90159,0.00015,6.40488]
[1777637103018,30.66,77442.3,0.02,0.90203,0.00015,6.3839]
[1777637106039,30.66,77437.16,0.02,0.90124,0.00015,6.4212]
[1777637111074,30.66,77433.87,0.02,0.90074,0.00015,6.44491]
[1777637116111,30.66,77432.47,0.02,0.90052,0.00015,6.45489]
[1777637121145,30.66,77428.38,0.02,0.8999,0.00016,6.48422]
[1777637123159,30.66,77422.57,0.02,0.89899,0.00016,6.52631]
[1777637124165,30.66,77415.64,0.02,0.89791,0.00016,6.57666]
[1777637130211,30.66,77416.68,0.02,0.89809,0.00016,6.56833]
[1777637133233,30.66,77421.74,0.02,0.89898,0.00016,6.52408]
[1777637138264,30.66,77421.93,0.02,0.89902,0.00016,6.52234]
[1777637143300,30.65,77423.3,0.02,0.89924,0.00016,6.51204]
[1777637148334,30.65,77421.46,0.02,0.89896,0.00016,6.52506]
[1777637153372,30.65,77422.53,0.02,0.89914,0.00016,6.51682]
[1777637158404,30.65,77427.67,0.02,0.89995,0.00016,6.4791]
[1777637163439,30.65,77427.45,0.02,0.89992,0.00016,6.48054]
[1777637168475,30.65,77426.93,0.02,0.89984,0.00016,6.48414]
[1777637173509,30.65,77427.09,0.02,0.89987,0.00016,6.48278]
[1777637178544,30.65,77427.3,0.02,0.8999,0.00016,6.48106]
[1777637183579,30.65,77429.49,0.02,0.90025,0.00015,6.46502]
[1777637188613,30.65,77428.17,0.02,0.90004,0.00016,6.47448]
[1777637193649,30.65,77428.27,0.02,0.90016,0.00016,6.4665]
[1777637198684,30.65,77428.32,0.02,0.90017,0.00016,6.46603]
[1777637203719,30.65,77426.77,0.02,0.89993,0.00016,6.4771]
[1777637208753,30.65,77422.29,0.02,0.89924,0.00016,6.5094]
[1777637212783,30.64,77417.27,0.02,0.89846,0.00016,6.54552]
[1777637213789,30.65,77404.87,0.02,0.89649,0.00016,6.63637]
[1777637214797,30.64,77402.84,0.02,0.89618,0.00016,6.65096]
[1777637217818,30.64,77396.27,0.02,0.89514,0.00016,6.69828]
[1777637222852,30.64,77398.48,0.02,0.89553,0.00016,6.68033]
[1777637228895,30.63,77396.7,0.02,0.89529,0.00016,6.69168]
[1777637233930,30.63,77394.97,0.02,0.89504,0.00016,6.703]
[1777637238965,30.62,77391.56,0.02,0.89452,0.00016,6.72644]
[1777637242993,30.62,77398.08,0.02,0.89561,0.00016,6.67704]
[1777637244000,30.62,77407.33,0.02,0.89709,0.00016,6.60871]
[1777637248029,30.61,77413.37,0.02,0.89809,0.00016,6.56266]
[1777637253064,30.61,77416.33,0.02,0.89867,0.00016,6.53297]
[1777637259105,30.61,77416.79,0.02,0.89874,0.00016,6.52943]
[1777637264140,30.61,77419.55,0.02,0.89918,0.00016,6.50923]
[1777637269176,30.61,77420.82,0.02,0.89938,0.00016,6.49995]
[1777637276224,30.61,77419.39,0.02,0.89916,0.00016,6.51025]
[1777637279252,30.61,77414.25,0.02,0.89835,0.00016,6.54758]
[1777637281055,30.61,77388.42,0.02,0.89424,0.00016,6.73643]
[1777637282272,30.6,77397.0,0.02,0.89563,0.00016,6.67299]
[1777637287310,30.6,77393.98,0.02,0.89517,0.00016,6.69385]
[1777637292343,30.6,77395.1,0.02,0.89539,0.00016,6.68416]
[1777637297379,30.59,77399.66,0.02,0.89616,0.00016,6.64861]
[1777637300400,30.59,77430.31,0.02,0.901,0.00015,6.42406]
[1777637301407,30.59,77442.51,0.02,0.90287,0.00015,6.33562]
[1777637306443,30.59,77438.3,0.02,0.90221,0.00015,6.36695]
[1777637312485,30.59,77437.99,0.02,0.90224,0.00015,6.36314]
[1777637315505,30.59,77431.79,0.02,0.90127,0.00015,6.40852]
[1777637316512,30.59,77428.9,0.02,0.90082,0.00015,6.42958]
[1777637321547,30.6,77426.05,0.02,0.90037,0.00016,6.45063]
[1777637326582,30.6,77427.48,0.02,0.90059,0.00015,6.44053]
[1777637331617,30.6,77429.54,0.02,0.9009,0.00015,6.42591]
[1777637336653,30.6,77427.44,0.02,0.90057,0.00015,6.44142]
[1777637341731,30.6,77426.79,0.02,0.90046,0.00016,6.44635]
[1777637346763,30.6,77433.46,0.02,0.90149,0.00015,6.3982]
[1777637347771,30.6,77433.25,0.02,0.90146,0.00015,6.39983]
[1777637352809,30.6,77432.66,0.02,0.90135,0.00015,6.40467]
[1777637357844,30.6,77432.41,0.02,0.9013,0.00015,6.4071]
[1777637360865,30.6,77425.56,0.02,0.90024,0.00016,6.45696]
[1777637363886,30.6,77421.55,0.02,0.89962,0.00016,6.48591]
[1777637368921,30.6,77420.87,0.02,0.89952,0.00016,6.49036]
[1777637373958,30.6,77420.46,0.02,0.89956,0.00016,6.48567]
[1777637378991,30.6,77415.0,0.02,0.89872,0.00016,6.52477]
[1777637382012,30.6,77424.11,0.02,0.90016,0.00016,6.45798]
[1777637387047,30.6,77422.6,0.02,0.89993,0.00016,6.46852]
[1777637392083,30.59,77421.26,0.02,0.89973,0.00016,6.47769]
[1777637399132,30.59,77421.54,0.02,0.8998,0.00016,6.47475]
[1777637402159,30.59,77413.49,0.02,0.89855,0.00016,6.53294]
[1777637407188,30.59,77417.51,0.02,0.8992,0.00016,6.50265]
[1777637412224,30.59,77421.52,0.02,0.89984,0.00016,6.47283]
[1777637417258,30.58,77417.54,0.02,0.89923,0.00016,6.50111]
[1777637422293,30.58,77415.72,0.02,0.89897,0.00016,6.51343]
[1777637427327,30.58,77412.26,0.02,0.89844,0.00016,6.53761]
[1777637428335,30.58,77406.1,0.02,0.89748,0.00016,6.58235]
[1777637433370,30.57,77406.24,0.02,0.89763,0.00016,6.57261]
[1777637439412,30.57,77408.91,0.02,0.89809,0.00016,6.55125]
[1777637444447,30.56,77410.59,0.02,0.89839,0.00016,6.53745]
[1777637449482,30.56,77413.7,0.02,0.8989,0.00016,6.51345]
[1777637454516,30.55,77413.93,0.02,0.89897,0.00016,6.5105]
[1777637459552,30.55,77413.9,0.02,0.89899,0.00016,6.50942]
[1777637464587,30.55,77411.7,0.02,0.89867,0.00016,6.52404]
[1777637469624,30.54,77407.3,0.02,0.89801,0.00016,6.55471]
[1777637473650,30.54,77402.2,0.02,0.89723,0.00016,6.59075]
[1777637477678,30.53,77393.7,0.02,0.8959,0.00016,6.65187]
[1777637482713,30.53,77392.97,0.02,0.89582,0.00016,6.65562]
[1777637488755,30.52,77393.43,0.02,0.89593,0.00016,6.6503]
[1777637493790,30.52,77389.35,0.02,0.8954,0.00016,6.6716]
[1777637498825,30.52,77387.96,0.02,0.89521,0.00016,6.68035]
[1777637499834,30.51,77395.58,0.02,0.89644,0.00016,6.62391]
[1777637500838,30.51,77395.67,0.02,0.89646,0.00016,6.62304]
[1777637505873,30.51,77396.77,0.02,0.89666,0.00016,6.61395]
[1777637510911,30.51,77396.07,0.02,0.89657,0.00016,6.61816]
[1777637514936,30.51,77390.19,0.02,0.89564,0.00016,6.66072]
[1777637516951,30.5,77385.51,0.02,0.89489,0.00016,6.69476]
[1777637521988,30.5,77384.99,0.02,0.89484,0.00016,6.69718]
[1777637527024,30.5,77385.08,0.02,0.89487,0.00016,6.69575]
[1777637532060,30.5,77383.95,0.02,0.89469,0.00016,6.70423]
[1777637537095,30.5,77381.05,0.02,0.89421,0.00016,6.72581]
[1777637542130,30.5,77382.29,0.02,0.89441,0.00016,6.71676]
[1777637543137,30.5,77390.57,0.02,0.89575,0.00016,6.65565]
[1777637544144,30.5,77392.31,0.02,0.89603,0.00016,6.64296]
[1777637547175,30.5,77411.17,0.02,0.89902,0.00016,6.50502]
[1777637548175,30.5,77440.28,0.02,0.90353,0.00015,6.29367]
[1777637549182,30.5,77441.29,0.02,0.90367,0.00015,6.28677]
[1777637552203,30.5,77435.57,0.02,0.90288,0.00015,6.3216]
[1777637557240,30.51,77435.16,0.02,0.90278,0.00015,6.32619]
[1777637562273,30.51,77436.7,0.02,0.90298,0.00015,6.31665]
[1777637564287,30.52,77442.89,0.02,0.90391,0.00015,6.27264]
[1777637565294,30.52,77446.15,0.02,0.9044,0.00015,6.24956]
[1777637568314,30.52,77440.69,0.02,0.90354,0.00015,6.29012]
[1777637573350,30.52,77433.37,0.02,0.90239,0.00015,6.34469]
[1777637578385,30.53,77432.71,0.02,0.90226,0.00015,6.3508]
[1777637583420,30.53,77432.78,0.02,0.90224,0.00015,6.35157]
[1777637588456,30.54,77434.32,0.02,0.90246,0.00015,6.34167]
[1777637589463,30.54,77449.66,0.02,0.90478,0.00015,6.23141]
[1777637590473,30.54,77460.95,0.02,0.90646,0.00015,6.15101]
[1777637591478,30.54,77459.91,0.02,0.9063,0.00015,6.15898]
[1777637596514,30.55,77462.4,0.02,0.9066,0.00015,6.1444]
[1777637601548,30.56,77459.94,0.02,0.90618,0.00015,6.16466]
[1777637606583,30.56,77458.6,0.02,0.90593,0.00015,6.17678]
[1777637611618,30.57,77459.79,0.02,0.90615,0.00015,6.16333]
[1777637616653,30.58,77460.79,0.02,0.90626,0.00015,6.15837]
[1777637617660,30.58,77468.1,0.02,0.90733,0.00015,6.10682]
[1777637618667,30.58,77476.26,0.02,0.90851,0.00015,6.04953]
[1777637619674,30.58,77482.39,0.02,0.90939,0.00014,6.00685]
[1777637620681,30.58,77489.75,0.02,0.91046,0.00014,5.95495]
[1777637625715,30.58,77493.88,0.02,0.91103,0.00014,5.9271]
[1777637629744,30.59,77489.47,0.02,0.91037,0.00014,5.95906]
[1777637632765,30.59,77501.49,0.02,0.91208,0.00014,5.87547]
[1777637633771,30.59,77506.13,0.02,0.91272,0.00014,5.84342]
[1777637638807,30.62,77505.19,0.02,0.91239,0.00014,5.86015]
[1777637640821,30.62,77499.21,0.02,0.91151,0.00014,5.90354]
[1777637642848,30.63,77519.25,0.02,0.91431,0.00014,5.76491]
[1777637643855,30.63,77535.26,0.02,0.9165,0.00014,5.65517]
[1777637644863,30.63,77529.87,0.02,0.91575,0.00014,5.69295]
[1777637645869,30.63,77529.66,0.02,0.91571,0.00014,5.6947]
[1777637650904,30.64,77530.79,0.02,0.91584,0.00014,5.68854]
[1777637652918,30.64,77524.78,0.02,0.915,0.00014,5.73053]
[1777637654932,30.64,77523.15,0.02,0.91476,0.00014,5.74268]
[1777637657954,30.64,77528.32,0.02,0.91544,0.00014,5.70865]
[1777637660974,30.65,77544.35,0.02,0.9176,0.00013,5.59971]
[1777637661981,30.65,77544.86,0.02,0.91766,0.00013,5.59669]
[1777637663995,30.65,77535.76,0.02,0.91641,0.00014,5.65978]
[1777637669030,30.66,77533.93,0.02,0.91612,0.00014,5.6742]
[1777637670037,30.66,77540.85,0.02,0.91706,0.00014,5.62722]
[1777637671043,30.66,77539.99,0.02,0.91702,0.00014,5.62668]
[1777637672054,30.66,77545.26,0.02,0.91772,0.00013,5.5912]
[1777637673059,30.66,77550.74,0.02,0.91846,0.00013,5.55393]
[1777637674095,30.66,77598.44,0.02,0.92463,0.00013,5.23533]
[1777637675089,30.66,77613.91,0.02,0.92655,0.00012,5.13396]
[1777637676095,30.66,77623.48,0.02,0.92773,0.00012,5.07172]
[1777637677137,30.66,77619.32,0.02,0.92721,0.00012,5.0993]
[1777637678137,30.67,77613.4,0.02,0.92647,0.00012,5.1386]
[1777637679143,30.67,77591.15,0.02,0.92367,0.00013,5.28558]
[1777637680150,30.7,77579.08,0.02,0.92193,0.00013,5.37573]
[1777637681159,30.7,77573.53,0.02,0.9212,0.00013,5.4137]
[1777637682164,30.7,77561.95,0.02,0.91967,0.00013,5.49232]
[1777637683171,30.7,77559.95,0.02,0.91939,0.00013,5.50649]
[1777637688211,30.71,77554.5,0.02,0.9186,0.00013,5.54661]
[1777637690222,30.72,77550.36,0.02,0.91803,0.00013,5.57581]
[1777637693243,30.72,77540.89,0.02,0.91672,0.00014,5.64191]
[1777637694251,30.72,77534.91,0.02,0.9159,0.00014,5.68326]
[1777637696265,30.72,77529.71,0.02,0.91517,0.00014,5.71969]
[1777637697271,30.72,77521.14,0.02,0.91398,0.00014,5.77906]
[1777637698278,30.73,77525.16,0.02,0.91453,0.00014,5.75158]
[1777637700295,30.73,77524.95,0.02,0.91449,0.00014,5.75363]
[1777637702307,30.73,77514.58,0.02,0.91304,0.00014,5.82582]
[1777637704321,30.73,77514.76,0.02,0.91306,0.00014,5.82496]
[1777637708351,30.73,77519.36,0.02,0.91368,0.00014,5.7943]
[1777637711385,30.74,77530.0,0.02,0.91513,0.00014,5.72194]
[1777637712464,30.74,77535.65,0.02,0.9159,0.00014,5.68319]
[1777637713393,30.74,77536.66,0.02,0.91603,0.00014,5.6767]
[1777637718420,30.75,77539.22,0.02,0.91633,0.00014,5.66196]
[1777637723458,30.75,77530.65,0.02,0.91511,0.00014,5.72293]
[1777637725470,30.75,77520.19,0.02,0.91365,0.00014,5.79565]
[1777637730504,30.76,77530.26,0.02,0.91501,0.00014,5.72788]
[1777637733527,30.76,77535.57,0.02,0.9158,0.00014,5.6859]
[1777637734533,30.76,77541.57,0.02,0.91661,0.00014,5.64544]
[1777637738562,30.77,77536.85,0.02,0.91593,0.00014,5.6797]
[1777637742592,30.78,77542.29,0.02,0.91663,0.00014,5.64453]
[1777637747624,30.78,77546.83,0.02,0.91719,0.00013,5.61625]
[1777637752659,30.79,77545.32,0.02,0.91693,0.00013,5.62918]
[1777637757695,30.8,77545.37,0.02,0.91689,0.00013,5.63135]
[1777637758702,30.8,77550.43,0.02,0.91756,0.00013,5.59752]
[1777637760716,30.8,77560.35,0.02,0.91886,0.00013,5.53163]
[1777637761724,30.8,77566.82,0.02,0.9197,0.00013,5.48878]
[1777637762730,30.81,77576.91,0.02,0.921,0.00013,5.42201]
[1777637767766,30.86,77580.32,0.02,0.92108,0.00013,5.41783]
[1777637771792,30.95,77572.44,0.02,0.91948,0.00013,5.50053]
[1777637776835,31.01,77581.88,0.02,0.9203,0.00013,5.45863]
[1777637778841,31.03,77573.1,0.02,0.91901,0.00013,5.52456]
[1777637783877,31.08,77574.9,0.02,0.91891,0.00013,5.53009]
[1777637784884,31.08,77584.42,0.02,0.92014,0.00013,5.46727]
[1777637788912,31.09,77595.87,0.02,0.92156,0.00013,5.39406]
[1777637792939,31.17,77590.1,0.02,0.92037,0.00013,5.45309]
[1777637794956,31.17,77584.59,0.02,0.91964,0.00013,5.4908]
[1777637797974,31.18,77574.46,0.02,0.91828,0.00013,5.5598]
[1777637798982,31.18,77567.69,0.02,0.91738,0.00013,5.60557]
[1777637799991,31.18,77559.2,0.02,0.91624,0.00013,5.66303]
[1777637800996,31.18,77557.82,0.02,0.91605,0.00013,5.67262]
[1777637802019,31.18,77552.53,0.02,0.91533,0.00014,5.70863]
[1777637804030,31.18,77563.58,0.02,0.91681,0.00013,5.63453]
[1777637805040,31.19,77560.42,0.02,0.91638,0.00013,5.65613]
[1777637806043,31.19,77552.76,0.02,0.91534,0.00014,5.70812]
[1777637807051,31.19,77552.34,0.02,0.91528,0.00014,5.71119]
[1777637812084,31.19,77548.39,0.02,0.91472,0.00014,5.73907]
[1777637813093,31.19,77553.83,0.02,0.91545,0.00014,5.70245]
[1777637814100,31.19,77555.23,0.02,0.91564,0.00013,5.69326]
[1777637819134,31.2,77553.34,0.02,0.91535,0.00014,5.70742]
[1777637824168,31.2,77559.34,0.02,0.91614,0.00013,5.66821]
[1777637826184,31.2,77574.76,0.02,0.91817,0.00013,5.56535]
[1777637827191,31.2,77595.13,0.02,0.92082,0.00013,5.43057]
[1777637828198,31.2,77593.43,0.02,0.92058,0.00013,5.44245]
[1777637831218,31.21,77610.37,0.02,0.92271,0.00013,5.33303]
[1777637832225,31.21,77621.41,0.02,0.92407,0.00012,5.26187]
[1777637833246,31.21,77618.52,0.02,0.9237,0.00012,5.28153]
[1777637838267,31.23,77618.27,0.02,0.92359,0.00012,5.28734]
[1777637841289,31.23,77619.21,0.02,0.92365,0.00012,5.28386]
[1777637846324,31.25,77614.1,0.02,0.92293,0.00013,5.32149]
[1777637847332,31.25,77608.59,0.02,0.92222,0.00013,5.35833]
[1777637848340,31.25,77605.36,0.02,0.9218,0.00013,5.38027]
[1777637851359,31.26,77601.16,0.02,0.9213,0.00013,5.40325]
[1777637852365,31.26,77606.52,0.02,0.92197,0.00013,5.36879]
[1777637854380,31.27,77609.82,0.02,0.92236,0.00013,5.34875]
[1777637859415,31.28,77607.8,0.02,0.92203,0.00013,5.36581]
[1777637864450,31.29,77607.41,0.02,0.92191,0.00013,5.37218]
[1777637874527,31.37,77625.9,0.02,0.92372,0.00012,5.27841]
[1777637875534,31.37,77631.43,0.02,0.92439,0.00012,5.24356]
[1777637876541,31.37,77632.93,0.02,0.92456,0.00012,5.23482]
[1777637881577,31.41,77629.56,0.02,0.92389,0.00012,5.2696]
[1777637883595,31.41,77618.04,0.02,0.92242,0.00013,5.34607]
[1777637884601,31.42,77611.38,0.02,0.92157,0.00013,5.39027]
[1777637885628,31.42,77606.82,0.02,0.92097,0.00013,5.42082]
[1777637886631,31.42,77598.28,0.02,0.91986,0.00013,5.47814]
[1777637887629,31.42,77628.03,0.02,0.92362,0.00012,5.28408]
[1777637888637,31.42,77636.21,0.02,0.92462,0.00012,5.23169]
[1777637889644,31.42,77636.05,0.02,0.92459,0.00012,5.23314]
[1777637890651,31.43,77645.07,0.02,0.92569,0.00012,5.17571]
[1777637891661,31.44,77651.39,0.02,0.92634,0.00012,5.14131]
[1777637893672,31.48,77655.84,0.02,0.92664,0.00012,5.12574]
[1777637898712,31.57,77653.09,0.02,0.92575,0.00012,5.17315]
[1777637903747,31.65,77653.68,0.02,0.92533,0.00012,5.19548]
[1777637908782,31.67,77646.84,0.02,0.92437,0.00012,5.24577]
[1777637913817,31.7,77646.6,0.02,0.92418,0.00012,5.25365]
[1777637917848,31.71,77652.36,0.02,0.92485,0.00012,5.21862]
[1777637919859,31.71,77658.4,0.02,0.92556,0.00012,5.1812]
[1777637921873,31.74,77661.06,0.02,0.92568,0.00012,5.17471]
[1777637926908,31.76,77661.94,0.02,0.92566,0.00012,5.17635]
[1777637931943,31.77,77671.25,0.02,0.92672,0.00012,5.12016]
[1777637935754,31.78,77663.1,0.02,0.92571,0.00012,5.17376]
[1777637936979,31.78,77659.99,0.02,0.92532,0.00012,5.19391]
[1777637938992,31.78,77654.67,0.02,0.92466,0.00012,5.22848]
[1777637940000,31.78,77660.1,0.02,0.92531,0.00012,5.1944]
[1777637942015,31.79,77663.94,0.02,0.92576,0.00012,5.17097]
[1777637947049,31.79,77663.63,0.02,0.92568,0.00012,5.17518]
[1777637951078,31.8,77656.36,0.02,0.92477,0.00012,5.22284]
[1777637953093,31.8,77655.19,0.02,0.92462,0.00012,5.23093]
[1777637955106,31.8,77648.69,0.02,0.92381,0.00012,5.27295]
[1777637956113,31.8,77644.12,0.02,0.92324,0.00012,5.30285]
[1777637958127,31.81,77636.11,0.02,0.92222,0.00012,5.35553]
[1777637960141,31.81,77646.6,0.02,0.9235,0.00012,5.28953]
[1777637961153,31.81,77646.32,0.02,0.92345,0.00012,5.29203]
[1777637966182,31.83,77644.19,0.02,0.92311,0.00012,5.30983]
[1777637969204,31.83,77650.43,0.02,0.92383,0.00012,5.27214]
[1777637973231,31.84,77643.52,0.02,0.92301,0.00012,5.31251]
[1777637976259,31.85,77658.84,0.02,0.92485,0.00012,5.21664]
[1777637977266,31.85,77668.02,0.02,0.92595,0.00012,5.15864]
[1777637978272,31.85,77665.05,0.02,0.92558,0.00012,5.17832]
[1777637981292,31.85,77659.69,0.02,0.92491,0.00012,5.21366]
[1777637986328,31.86,77658.92,0.02,0.92477,0.00012,5.22083]
[1777637991363,31.87,77661.7,0.02,0.92506,0.00012,5.20555]
[1777637996399,31.87,77661.75,0.02,0.92503,0.00012,5.20748]
[1777638001433,31.88,77664.15,0.02,0.92528,0.00012,5.19449]
[1777638005461,31.89,77670.44,0.02,0.926,0.00012,5.15664]
[1777638010497,31.92,77673.41,0.02,0.92614,0.00012,5.14919]
[1777638015530,31.93,77676.82,0.02,0.9265,0.00012,5.13024]
[1777638020566,31.93,77674.33,0.02,0.92616,0.00012,5.14832]
[1777638025602,31.94,77677.86,0.02,0.92653,0.00012,5.12871]
[1777638030635,31.95,77677.63,0.02,0.92645,0.00012,5.13271]
[1777638035671,31.96,77676.57,0.02,0.92636,0.00012,5.13527]
[1777638040705,31.96,77675.75,0.02,0.92622,0.00012,5.14299]
[1777638045741,31.97,77676.77,0.02,0.92629,0.00012,5.13919]
[1777638050776,31.99,77673.31,0.02,0.92574,0.00012,5.16831]
[1777638055811,32.0,77671.17,0.02,0.92544,0.00012,5.18414]
[1777638056817,32.0,77663.35,0.02,0.92449,0.00012,5.23386]
[1777638057824,32.0,77659.18,0.02,0.92398,0.00012,5.2606]
[1777638062864,32.01,77662.05,0.02,0.92429,0.00012,5.24408]
[1777638067900,32.01,77658.47,0.02,0.92383,0.00012,5.26835]
[1777638070920,32.02,77652.4,0.02,0.92306,0.00012,5.30816]
[1777638072937,32.02,77648.81,0.02,0.9226,0.00012,5.33233]
[1777638074951,32.03,77659.7,0.02,0.9239,0.00012,5.26449]
[1777638075982,32.03,77658.5,0.02,0.92374,0.00012,5.27284]
[1777638077978,32.03,77668.21,0.02,0.92491,0.00012,5.21215]
[1777638078985,32.03,77667.02,0.02,0.92475,0.00012,5.22006]
[1777638084032,32.04,77673.28,0.02,0.92547,0.00012,5.18269]
[1777638086831,32.04,77678.71,0.02,0.92609,0.00012,5.14996]
[1777638089055,32.04,77681.57,0.02,0.92641,0.00012,5.13306]
[1777638093086,32.05,77687.38,0.02,0.92714,0.00012,5.09215]
[1777638094103,32.05,77689.42,0.02,0.92737,0.00012,5.08004]
[1777638095118,32.05,77715.48,0.02,0.93036,0.00011,4.92044]
[1777638096913,32.08,77707.73,0.02,0.92933,0.00011,4.97583]
[1777638098133,32.08,77689.15,0.02,0.92717,0.00012,5.09056]
[1777638099154,32.1,77686.27,0.02,0.92673,0.00012,5.11409]
[1777638101146,32.1,77681.59,0.02,0.92615,0.00012,5.14479]
[1777638103161,32.12,77689.55,0.02,0.92699,0.00012,5.10047]
[1777638108195,32.12,77687.0,0.02,0.92664,0.00012,5.11909]
[1777638112222,32.13,77681.84,0.02,0.92599,0.00012,5.15342]
[1777638113231,32.13,77687.43,0.02,0.92664,0.00012,5.1191]
[1777638114236,32.13,77712.6,0.02,0.92955,0.00011,4.96438]
[1777638115243,32.13,77718.13,0.02,0.93017,0.00011,4.93088]
[1777638118265,32.14,77711.5,0.02,0.9294,0.00011,4.97235]
[1777638120282,32.14,77709.4,0.02,0.92914,0.00011,4.98593]
[1777638122323,32.15,77724.45,0.02,0.9308,0.00011,4.89695]
[1777638123314,32.15,77724.6,0.02,0.9308,0.00011,4.89676]
[1777638124318,32.15,77731.13,0.02,0.93154,0.00011,4.8572]
[1777638125324,32.15,77734.59,0.02,0.93191,0.00011,4.83676]
[1777638128347,32.16,77725.51,0.02,0.93087,0.00011,4.89308]
[1777638129352,32.16,77717.29,0.02,0.92994,0.00011,4.94349]
[1777638130359,32.17,77716.07,0.02,0.92974,0.00011,4.95412]
[1777638135393,32.18,77722.87,0.02,0.93043,0.00011,4.91696]
[1777638140428,32.19,77720.05,0.02,0.93008,0.00011,4.93577]
[1777638143462,32.19,77711.42,0.02,0.92908,0.00011,4.98976]
[1777638144470,32.19,77704.12,0.02,0.92824,0.00012,5.03458]
[1777638145476,32.19,77701.46,0.02,0.92792,0.00012,5.05121]
[1777638146483,32.19,77696.75,0.02,0.92736,0.00012,5.08116]
[1777638147492,32.19,77687.15,0.02,0.92622,0.00012,5.14135]
[1777638148498,32.2,77684.6,0.02,0.92591,0.00012,5.15778]
[1777638150512,32.2,77677.92,0.02,0.92511,0.00012,5.20001]
[1777638151519,32.2,77680.93,0.02,0.92553,0.00012,5.17541]
[1777638153533,32.2,77688.76,0.02,0.92644,0.00012,5.12762]
[1777638155547,32.21,77690.35,0.02,0.92661,0.00012,5.11888]
[1777638160581,32.21,77689.89,0.02,0.92654,0.00012,5.12244]
[1777638163605,32.21,77698.36,0.02,0.92753,0.00012,5.07015]
[1777638164612,32.21,77701.63,0.02,0.9279,0.00012,5.05011]
[1777638169646,32.21,77700.66,0.02,0.92778,0.00012,5.05688]
[1777638174691,32.22,77692.47,0.02,0.92679,0.00012,5.10918]
[1777638176697,32.22,77690.5,0.02,0.92656,0.00012,5.12151]
[1777638178713,32.22,77705.54,0.02,0.92831,0.00012,5.0287]
[1777638179719,32.22,77709.39,0.02,0.92875,0.00011,5.00524]
[1777638181731,32.22,77711.59,0.02,0.92899,0.00011,4.99242]
[1777638182738,32.22,77718.33,0.02,0.92976,0.00011,4.95124]
[1777638183745,32.22,77726.95,0.02,0.93073,0.00011,4.89915]
[1777638184752,32.22,77730.53,0.02,0.93112,0.00011,4.87785]
[1777638189787,32.24,77728.43,0.02,0.93079,0.00011,4.89597]
[1777638194823,32.24,77723.34,0.02,0.93018,0.00011,4.92853]
[1777638196837,32.25,77710.06,0.02,0.92866,0.00011,5.01013]
[1777638197844,32.25,77709.9,0.02,0.92864,0.00011,5.0113]
[1777638202880,32.25,77708.46,0.02,0.92845,0.00012,5.02104]
[1777638207913,32.25,77706.42,0.02,0.9282,0.00012,5.03442]
[1777638212949,32.25,77706.1,0.02,0.92823,0.00012,5.03052]
[1777638217989,32.26,77705.5,0.02,0.92815,0.00012,5.03507]
[1777638223027,32.26,77708.92,0.02,0.92853,0.00012,5.01495]
[1777638226047,32.26,77712.34,0.02,0.92891,0.00011,4.99465]
[1777638229071,32.26,77706.23,0.02,0.92819,0.00012,5.03272]
[1777638234107,32.27,77706.09,0.02,0.92816,0.00012,5.03449]
[1777638239145,32.27,77712.44,0.02,0.92887,0.00011,4.99671]
[1777638240151,32.27,77721.55,0.02,0.92991,0.00011,4.94115]
[1777638241160,32.27,77721.63,0.02,0.92991,0.00011,4.94098]
[1777638246195,32.27,77722.3,0.02,0.92996,0.00011,4.93852]
[1777638249214,32.28,77733.3,0.02,0.93118,0.00011,4.87291]
[1777638250227,32.28,77735.48,0.02,0.93141,0.00011,4.86019]
[1777638252234,32.28,77740.19,0.02,0.93192,0.00011,4.83279]
[1777638255256,32.29,77745.47,0.02,0.93248,0.00011,4.80221]
[1777638259283,32.29,77739.22,0.02,0.93178,0.00011,4.84039]
[1777638264319,32.3,77740.94,0.02,0.93192,0.00011,4.83266]
[1777638269355,32.3,77741.78,0.02,0.93197,0.00011,4.83025]
[1777638274392,32.31,77740.05,0.02,0.93181,0.00011,4.83655]
[1777638279433,32.32,77744.35,0.02,0.93226,0.00011,4.81233]
[1777638283462,32.32,77749.92,0.02,0.93286,0.00011,4.77975]
[1777638288497,32.33,77748.02,0.02,0.9326,0.00011,4.79376]
[1777638293533,32.33,77747.57,0.02,0.9325,0.00011,4.79904]
[1777638298567,32.35,77740.34,0.02,0.93158,0.00011,4.84902]
[1777638299575,32.37,77734.33,0.02,0.93084,0.00011,4.88942]
[1777638300588,32.37,77727.94,0.02,0.93011,0.00011,4.92839]
[1777638301591,32.37,77726.2,0.02,0.92991,0.00011,4.93923]
[1777638304610,32.37,77731.53,0.02,0.93049,0.00011,4.90789]
[1777638308644,32.38,77746.7,0.02,0.93216,0.00011,4.81808]
[1777638309652,32.38,77750.7,0.02,0.93259,0.00011,4.79468]
[1777638314686,32.39,77747.65,0.02,0.93221,0.00011,4.81538]
[1777638319721,32.39,77744.9,0.02,0.93186,0.00011,4.8343]
[1777638324756,32.4,77747.89,0.02,0.93214,0.00011,4.81888]
[1777638327783,32.4,77742.5,0.02,0.93152,0.00011,4.85262]
[1777638328789,32.41,77747.54,0.02,0.93207,0.00011,4.82289]
[1777638329796,32.41,77755.85,0.02,0.93298,0.00011,4.77337]
[1777638330803,32.41,77760.87,0.02,0.93352,0.00011,4.74366]
[1777638332823,32.41,77758.66,0.02,0.93336,0.00011,4.75048]
[1777638335841,32.41,77753.89,0.02,0.93283,0.00011,4.77958]
[1777638340874,32.42,77751.43,0.02,0.9325,0.00011,4.79751]
[1777638345914,32.43,77753.72,0.02,0.9327,0.00011,4.78667]
[1777638348934,32.43,77747.78,0.02,0.93202,0.00011,4.82369]
[1777638353971,32.44,77746.86,0.02,0.93187,0.00011,4.83172]
[1777638354978,32.44,77724.56,0.02,0.92937,0.00011,4.96629]
[1777638360017,32.45,77727.62,0.02,0.92969,0.00011,4.9492]
[1777638365048,32.45,77729.14,0.02,0.92983,0.00011,4.94156]
[1777638370083,32.45,77724.52,0.02,0.92928,0.00011,4.97096]
[1777638375118,32.46,77724.45,0.02,0.92925,0.00011,4.97269]
[1777638379146,32.46,77719.77,0.02,0.9287,0.00011,5.00198]
[1777638384181,32.46,77718.53,0.02,0.92854,0.00011,5.01047]
[1777638389216,32.47,77716.77,0.02,0.92833,0.00011,5.02206]
[1777638394252,32.47,77720.33,0.02,0.9288,0.00011,4.99465]
[1777638399286,32.47,77725.03,0.02,0.92931,0.00011,4.96723]
[1777638403315,32.48,77737.71,0.02,0.93072,0.00011,4.89169]
[1777638408350,32.48,77737.94,0.02,0.93072,0.00011,4.89205]
[1777638411375,32.49,77748.97,0.02,0.93192,0.00011,4.82706]
[1777638412378,32.49,77748.97,0.02,0.93191,0.00011,4.82751]
[1777638417413,32.49,77746.49,0.02,0.9316,0.00011,4.84454]
[1777638419428,32.5,77754.83,0.02,0.9325,0.00011,4.79578]
[1777638421441,32.5,77759.02,0.02,0.93293,0.00011,4.77204]
[1777638426475,32.51,77757.78,0.02,0.93275,0.00011,4.7822]
[1777638431512,32.52,77757.17,0.02,0.93263,0.00011,4.78849]
[1777638436546,32.52,77757.57,0.02,0.93263,0.00011,4.78874]
[1777638441581,32.53,77754.57,0.02,0.93225,0.00011,4.80904]
[1777638446615,32.54,77757.14,0.02,0.93249,0.00011,4.79603]
[1777638451650,32.55,77758.41,0.02,0.93267,0.00011,4.78439]
[1777638456688,32.55,77759.43,0.02,0.93274,0.00011,4.78081]
[1777638459479,32.56,77751.55,0.02,0.93185,0.00011,4.82896]
[1777638460719,32.56,77745.05,0.02,0.93113,0.00011,4.86811]
[1777638461728,32.56,77738.57,0.02,0.9304,0.00011,4.90725]
[1777638466763,32.56,77735.81,0.02,0.93006,0.00011,4.92522]
[1777638469784,32.57,77728.83,0.02,0.92926,0.00011,4.96813]
[1777638471793,32.57,77734.13,0.02,0.92985,0.00011,4.93657]
[1777638476834,32.57,77728.54,0.02,0.9292,0.00011,4.97156]
[1777638481862,32.58,77728.72,0.02,0.92919,0.00011,4.97177]
[1777638486898,32.58,77725.4,0.02,0.9288,0.00011,4.99301]
[1777638491933,32.58,77721.16,0.02,0.92829,0.00011,5.01977]
[1777638496968,32.59,77721.41,0.02,0.92831,0.00011,5.01908]
[1777638502003,32.59,77717.01,0.02,0.92779,0.00011,5.04658]
[1777638507058,32.59,77719.8,0.02,0.9281,0.00011,5.0302]
[1777638508049,32.59,77732.42,0.02,0.92953,0.00011,4.95388]
[1777638509055,32.59,77737.72,0.02,0.93012,0.00011,4.92221]
[1777638514092,32.6,77736.26,0.02,0.93001,0.00011,4.92615]
[1777638518116,32.6,77741.73,0.02,0.9306,0.00011,4.89459]
[1777638523151,32.61,77740.16,0.02,0.93039,0.00011,4.90573]
[1777638528186,32.61,77738.48,0.02,0.93017,0.00011,4.91749]
[1777638533221,32.61,77732.93,0.02,0.92952,0.00011,4.95241]
[1777638538257,32.62,77733.1,0.02,0.92951,0.00011,4.95278]
[1777638543291,32.62,77732.64,0.02,0.92943,0.00011,4.95694]
[1777638548327,32.63,77732.45,0.02,0.92939,0.00011,4.95942]
[1777638553382,32.63,77733.18,0.02,0.92945,0.00011,4.95634]
[1777638555398,32.63,77727.68,0.02,0.92881,0.00011,4.99003]
[1777638556404,32.63,77722.26,0.02,0.92819,0.00011,5.02304]
[1777638558418,32.63,77713.5,0.02,0.92718,0.00012,5.07656]
[1777638563453,32.63,77712.5,0.02,0.92706,0.00012,5.08287]
[1777638567483,32.64,77724.23,0.02,0.92841,0.00011,5.01179]
[1777638572516,32.64,77722.86,0.02,0.92832,0.00011,5.01429]
[1777638577552,32.64,77721.58,0.02,0.92816,0.00011,5.02292]
[1777638582585,32.64,77722.59,0.02,0.92826,0.00011,5.01748]
[1777638587621,32.65,77723.62,0.02,0.92836,0.00011,5.01194]
[1777638591650,32.65,77728.68,0.02,0.92893,0.00011,4.98188]
[1777638596684,32.65,77726.13,0.02,0.92862,0.00011,4.99805]
[1777638601719,32.65,77722.81,0.02,0.92824,0.00011,5.01871]
[1777638604739,32.65,77732.45,0.02,0.92932,0.00011,4.9608]
[1777638606754,32.65,77746.09,0.02,0.93084,0.00011,4.87945]
[1777638610542,32.66,77750.82,0.02,0.93134,0.00011,4.85253]
[1777638615817,32.66,77751.31,0.02,0.93136,0.00011,4.85133]
[1777638618838,32.67,77763.72,0.02,0.9327,0.00011,4.779]
[1777638623886,32.67,77773.72,0.02,0.93374,0.00011,4.72229]
[1777638624888,32.67,77778.84,0.02,0.93429,0.00011,4.69247]
[1777638627910,32.68,77771.01,0.02,0.93344,0.00011,4.73869]
[1777638629923,32.68,77778.9,0.02,0.93428,0.00011,4.69263]
[1777638630931,32.68,77782.24,0.02,0.93464,0.00011,4.67329]
[1777638632944,32.68,77783.74,0.02,0.93487,0.00011,4.65846]
[1777638638986,32.69,77787.93,0.02,0.93527,0.00011,4.63664]
[1777638641000,32.69,77796.66,0.02,0.93616,0.0001,4.58716]
[1777638642007,32.69,77796.65,0.02,0.93616,0.0001,4.58756]
[1777638646046,32.69,77791.5,0.02,0.93562,0.0001,4.61747]
[1777638647049,32.69,77780.3,0.02,0.93442,0.00011,4.68335]
[1777638648055,32.69,77763.32,0.02,0.93258,0.00011,4.78368]
[1777638649061,32.7,77756.89,0.02,0.93187,0.00011,4.82224]
[1777638650074,32.7,77757.4,0.02,0.93191,0.00011,4.81965]
[1777638655108,32.7,77760.22,0.02,0.93218,0.00011,4.80519]
[1777638657119,32.71,77765.54,0.02,0.93274,0.00011,4.77468]
[1777638659134,32.71,77777.37,0.02,0.934,0.00011,4.70624]
[1777638660140,32.71,77778.37,0.02,0.9341,0.00011,4.701]
[1777638664168,32.72,77784.89,0.02,0.93475,0.00011,4.66543]
[1777638666182,32.72,77788.71,0.02,0.93512,0.00011,4.6446]
[1777638671219,32.73,77788.15,0.02,0.93501,0.00011,4.65092]
[1777638673231,32.74,77782.01,0.02,0.93433,0.00011,4.688]
[1777638678271,32.75,77777.67,0.02,0.93381,0.00011,4.71653]
[1777638683305,32.76,77771.15,0.02,0.93306,0.00011,4.75775]
[1777638685319,32.76,77768.89,0.02,0.93279,0.00011,4.77211]
[1777638690354,32.77,77769.77,0.02,0.93284,0.00011,4.76953]
[1777638695389,32.78,77767.78,0.02,0.93266,0.00011,4.77728]
[1777638698412,32.78,77776.11,0.02,0.93353,0.00011,4.72995]
[1777638700426,32.78,77778.84,0.02,0.93381,0.00011,4.71468]
[1777638705459,32.79,77781.52,0.02,0.93407,0.00011,4.70064]
[1777638710495,32.8,77777.33,0.02,0.93357,0.00011,4.7278]
[1777638715530,32.8,77779.79,0.02,0.9338,0.00011,4.71521]
[1777638720565,32.81,77778.25,0.02,0.9336,0.00011,4.72645]
[1777638725600,32.82,77777.46,0.02,0.93347,0.00011,4.73347]
[1777638729629,32.82,77786.97,0.02,0.93445,0.00011,4.6799]
[1777638730636,32.82,77792.59,0.02,0.93504,0.00011,4.64748]
[1777638731644,32.82,77800.12,0.02,0.93583,0.0001,4.60423]
[1777638732650,32.82,77803.17,0.02,0.93614,0.0001,4.58697]
[1777638737688,32.83,77802.24,0.02,0.93602,0.0001,4.5938]
[1777638741718,32.83,77819.13,0.02,0.93773,0.0001,4.49848]
[1777638742726,32.83,77817.72,0.02,0.93758,0.0001,4.50692]
[1777638744751,32.84,77825.27,0.02,0.93833,0.0001,4.46494]
[1777638745752,32.84,77840.59,0.02,0.93986,0.0001,4.37928]
[1777638747763,32.84,77840.36,0.02,0.93982,0.0001,4.38166]
[1777638748770,32.84,77847.75,0.02,0.94054,0.0001,4.34044]
[1777638749784,32.86,77845.47,0.02,0.9402,0.0001,4.35979]
[1777638751792,32.88,77839.52,0.02,0.93958,0.0001,4.39288]
[1777638753808,32.89,77835.92,0.02,0.93921,0.0001,4.41417]
[1777638756826,32.91,77828.82,0.02,0.93838,0.0001,4.46047]
[1777638759847,32.91,77823.55,0.02,0.93783,0.0001,4.4916]
[1777638764881,32.92,77824.84,0.02,0.93792,0.0001,4.4863]
[1777638767903,32.92,77830.36,0.02,0.93846,0.0001,4.45629]
[1777638768912,32.92,77837.06,0.02,0.93912,0.0001,4.41906]
[1777638771684,32.93,77837.97,0.02,0.93919,0.0001,4.4154]
[1777638774953,32.93,77843.73,0.02,0.93974,0.0001,4.38401]
[1777638777973,32.93,77838.26,0.02,0.93921,0.0001,4.41426]
[1777638781754,32.93,77848.2,0.02,0.94018,0.0001,4.35951]
[1777638787038,32.93,77849.77,0.02,0.94034,0.0001,4.35056]
[1777638792091,32.93,77852.73,0.02,0.94063,0.0001,4.334]
[1777638793080,32.93,77859.88,0.02,0.94133,0.0001,4.29447]
[1777638794092,32.93,77863.82,0.02,0.94169,0.0001,4.27353]
[1777638799122,32.93,77862.83,0.02,0.94158,0.0001,4.27989]
[1777638804163,32.94,77865.71,0.02,0.9418,0.0001,4.26738]
[1777638807183,32.95,77871.7,0.02,0.94234,0.0001,4.23659]
[1777638812219,33.0,77874.4,0.02,0.9424,0.0001,4.23162]
[1777638817253,33.07,77879.23,0.02,0.94247,0.0001,4.22778]
[1777638822289,33.12,77879.5,0.02,0.94223,0.0001,4.24178]
[1777638827324,33.19,77874.75,0.02,0.94142,0.0001,4.28816]
[1777638829337,33.21,77874.34,0.02,0.94127,0.0001,4.29658]
[1777638833406,33.23,77884.38,0.02,0.94212,0.0001,4.24845]
[1777638834377,33.25,77928.21,0.02,0.94607,9e-05,4.02004]
[1777638835390,33.27,77958.62,0.02,0.94864,9e-05,3.86862]
[1777638837423,33.27,77965.68,0.02,0.94924,9e-05,3.83318]
[1777638838409,33.27,77971.49,0.02,0.94973,8e-05,3.80369]
[1777638839417,33.27,77970.66,0.02,0.94964,8e-05,3.80921]
[1777638841512,33.32,77981.3,0.02,0.9503,8e-05,3.76975]
[1777638842458,33.32,77970.45,0.02,0.94938,9e-05,3.82521]
[1777638845481,33.35,77987.37,0.02,0.95068,8e-05,3.74746]
[1777638846486,33.35,77994.18,0.02,0.95123,8e-05,3.71426]
[1777638847494,33.35,77996.65,0.02,0.95142,8e-05,3.70282]
[1777638852548,33.36,78000.13,0.02,0.95165,8e-05,3.68897]
[1777638853549,33.36,78057.97,0.02,0.95619,8e-05,3.41038]
[1777638854554,33.37,78084.4,0.02,0.95814,7e-05,3.28835]
[1777638855571,33.42,78079.27,0.02,0.95753,7e-05,3.32697]
[1777638856576,33.51,78053.04,0.02,0.95514,8e-05,3.47616]
[1777638857581,33.51,78017.67,0.02,0.95235,8e-05,3.6466]
[1777638858582,33.51,78006.05,0.02,0.95139,8e-05,3.70467]
[1777638859588,33.51,78000.85,0.02,0.95095,8e-05,3.73126]
[1777638862611,33.52,77997.24,0.02,0.95062,8e-05,3.7516]
[1777638864625,33.53,77990.53,0.02,0.95003,8e-05,3.78659]
[1777638865631,33.53,77984.91,0.02,0.94955,8e-05,3.81551]
[1777638869659,33.54,77967.97,0.02,0.94806,9e-05,3.90405]
[1777638870666,33.54,77955.0,0.02,0.94692,9e-05,3.97113]
[1777638871673,33.54,77941.13,0.02,0.94576,9e-05,4.03734]
[1777638872681,33.54,77939.43,0.02,0.9456,9e-05,4.0465]
[1777638874694,33.54,77928.86,0.02,0.94464,9e-05,4.10246]
[1777638875701,33.54,77925.87,0.02,0.94436,9e-05,4.11841]
[1777638880737,33.55,77922.28,0.02,0.94402,9e-05,4.13834]
[1777638881744,33.55,77916.18,0.02,0.94343,9e-05,4.17235]
[1777638882751,33.55,77918.47,0.02,0.94364,9e-05,4.16029]
[1777638887785,33.55,77918.72,0.02,0.94365,9e-05,4.15957]
[1777638888792,33.56,77924.18,0.02,0.94415,9e-05,4.1308]
[1777638892821,33.56,77919.03,0.02,0.94367,9e-05,4.15873]
[1777638895842,33.56,77924.27,0.02,0.94414,9e-05,4.13148]
[1777638900878,33.56,77919.63,0.02,0.9437,9e-05,4.15707]
[1777638902892,33.56,77916.12,0.02,0.94337,9e-05,4.17601]
[1777638903899,33.56,77923.63,0.02,0.94405,9e-05,4.13632]
[1777638904906,33.56,77947.91,0.02,0.94624,9e-05,4.00935]
[1777638905914,33.57,77964.82,0.02,0.94772,9e-05,3.92263]
[1777638906920,33.57,77972.54,0.02,0.94837,9e-05,3.88378]
[1777638907927,33.57,77977.78,0.02,0.94881,9e-05,3.85778]
[1777638908934,33.57,77962.25,0.02,0.94746,9e-05,3.93757]
[1777638909947,33.59,77931.86,0.02,0.94468,9e-05,4.10043]
[1777638910952,33.59,77935.18,0.02,0.94497,9e-05,4.08325]
[1777638911958,33.59,77947.14,0.02,0.94604,9e-05,4.02111]
[1777638912966,33.59,77952.34,0.02,0.94649,9e-05,3.99453]
[1777638914979,33.59,77959.1,0.02,0.94708,9e-05,3.96048]
[1777638916994,33.6,77964.6,0.02,0.94754,9e-05,3.93316]
[1777638921025,33.62,77957.84,0.02,0.94684,9e-05,3.97419]
[1777638922032,33.63,77952.42,0.02,0.94629,9e-05,4.00634]
[1777638923039,33.63,77955.65,0.02,0.94657,9e-05,3.99002]
[1777638928073,33.64,77955.93,0.02,0.94657,9e-05,3.99045]
[1777638930091,33.64,77961.83,0.02,0.94707,9e-05,3.96084]
[1777638934119,33.67,77957.07,0.02,0.94657,9e-05,3.98853]
[1777638939158,33.68,77970.39,0.02,0.9477,9e-05,3.92215]
[1777638940161,33.68,77974.37,0.02,0.94804,9e-05,3.90238]
[1777638941169,33.68,77979.8,0.02,0.94849,9e-05,3.87535]
[1777638942994,33.68,77979.49,0.02,0.94845,9e-05,3.87808]
[1777638948217,33.7,77975.13,0.02,0.94802,9e-05,3.90353]
[1777638953252,33.7,77969.42,0.02,0.94748,9e-05,3.93525]
[1777638954259,33.71,77969.42,0.02,0.94747,9e-05,3.93572]
[1777638958290,33.71,77964.41,0.02,0.94701,9e-05,3.96314]
[1777638963321,33.72,77972.88,0.02,0.9477,9e-05,3.92204]
[1777638966346,33.72,78006.88,0.02,0.95055,8e-05,3.75282]
[1777638967352,33.73,78007.29,0.02,0.95057,8e-05,3.75155]
[1777638968360,33.73,78013.72,0.02,0.95109,8e-05,3.72059]
[1777638970374,33.73,78020.74,0.02,0.95163,8e-05,3.6877]
[1777638971382,33.74,78024.19,0.02,0.9519,8e-05,3.67167]
[1777638972395,33.77,78017.31,0.02,0.9512,8e-05,3.71407]
[1777638973398,33.77,78013.95,0.02,0.95091,8e-05,3.73141]
[1777638974415,33.77,78006.82,0.02,0.95031,8e-05,3.76744]
[1777638975416,33.77,77991.7,0.02,0.94903,8e-05,3.84362]
[1777638976423,33.78,77982.72,0.02,0.94826,9e-05,3.88948]
[1777638977430,33.78,77981.92,0.02,0.94818,9e-05,3.89405]
[1777638981511,33.78,78004.64,0.02,0.95006,8e-05,3.78212]
[1777638982517,33.79,78014.73,0.02,0.95089,8e-05,3.73287]
[1777638983524,33.79,78009.5,0.02,0.95044,8e-05,3.75947]
[1777638984529,33.79,78016.97,0.02,0.95104,8e-05,3.72333]
[1777638985537,33.79,78023.88,0.02,0.95159,8e-05,3.69021]
[1777638986544,33.8,78032.35,0.02,0.95227,8e-05,3.64924]
[1777638987550,33.8,78027.1,0.02,0.95183,8e-05,3.67569]
[1777638988558,33.8,78018.85,0.02,0.95115,8e-05,3.71693]
[1777638989565,33.8,78016.83,0.02,0.95097,8e-05,3.72766]
[1777638994602,33.82,78024.88,0.02,0.95163,8e-05,3.68621]
[1777638996614,33.82,78032.75,0.02,0.95224,8e-05,3.64962]
[1777639000643,33.84,78026.87,0.02,0.95171,8e-05,3.68178]
[1777639001652,33.84,78033.44,0.02,0.95222,8e-05,3.65067]
[1777639002658,33.84,78036.39,0.02,0.95244,8e-05,3.63728]
[1777639007692,33.85,78039.01,0.02,0.95262,8e-05,3.62661]
[1777639009711,33.86,78047.67,0.02,0.95323,8e-05,3.58961]
[1777639010716,33.87,78057.26,0.02,0.95397,8e-05,3.5443]
[1777639011721,33.87,78065.07,0.02,0.95456,8e-05,3.50785]
[1777639012738,33.87,78066.5,0.02,0.95466,8e-05,3.50172]
[1777639013738,33.87,78078.63,0.02,0.95558,8e-05,3.44543]
[1777639014742,33.87,78090.93,0.02,0.95648,7e-05,3.38904]
[1777639015749,33.9,78098.04,0.02,0.95688,7e-05,3.36432]
[1777639016759,33.9,78099.48,0.02,0.95697,7e-05,3.35856]
[1777639019778,33.94,78091.7,0.02,0.95624,7e-05,3.40417]
[1777639021791,33.94,78088.92,0.02,0.95601,7e-05,3.41856]
[1777639023805,33.95,78094.93,0.02,0.95643,7e-05,3.39231]
[1777639028840,34.09,78100.09,0.02,0.95618,7e-05,3.40829]
[1777639033877,34.21,78099.73,0.02,0.95557,7e-05,3.4466]
[1777639035892,34.22,78110.04,0.02,0.95632,7e-05,3.39991]
[1777639036898,34.22,78119.7,0.02,0.95701,7e-05,3.35706]
[1777639039919,34.22,78112.32,0.02,0.95645,7e-05,3.39185]
[1777639040928,34.23,78117.57,0.02,0.95683,7e-05,3.3683]
[1777639043947,34.23,78124.6,0.02,0.95732,7e-05,3.33763]
[1777639045969,34.25,78136.18,0.02,0.95807,7e-05,3.29071]
[1777639046974,34.27,78136.18,0.02,0.95799,7e-05,3.29573]
[1777639048985,34.3,78112.76,0.02,0.95614,7e-05,3.41176]
[1777639049992,34.3,78097.67,0.02,0.955,8e-05,3.48195]
[1777639055025,34.33,78094.82,0.02,0.95472,8e-05,3.49792]
[1777639056033,34.35,78089.76,0.02,0.95425,8e-05,3.52697]
[1777639057040,34.36,78072.92,0.02,0.95288,8e-05,3.61033]
[1777639058049,34.38,78059.73,0.02,0.9518,8e-05,3.67632]
[1777639059052,34.38,78045.31,0.02,0.95064,8e-05,3.74611]
[1777639060061,34.38,78036.95,0.02,0.94996,8e-05,3.78696]
[1777639063082,34.38,78049.27,0.02,0.95095,8e-05,3.72755]
[1777639065107,34.38,78057.25,0.02,0.95158,8e-05,3.6896]
[1777639070130,34.39,78055.69,0.02,0.95139,8e-05,3.70088]
[1777639071137,34.39,78050.78,0.02,0.95099,8e-05,3.72479]
[1777639076172,34.4,78048.3,0.02,0.95078,8e-05,3.73782]
[1777639080200,34.4,78053.8,0.02,0.9512,8e-05,3.71212]
[1777639082215,34.4,78069.08,0.02,0.95241,8e-05,3.63948]
[1777639085235,34.41,78058.02,0.02,0.95152,8e-05,3.69342]
[1777639086242,34.41,78049.24,0.02,0.9508,8e-05,3.7365]
[1777639087250,34.41,78041.52,0.02,0.95017,8e-05,3.77415]
[1777639092284,34.42,78036.38,0.02,0.94971,8e-05,3.80203]
[1777639094298,34.42,78031.37,0.02,0.94927,8e-05,3.8278]
[1777639096313,34.43,78026.21,0.02,0.94883,8e-05,3.85433]
[1777639101346,34.44,78026.58,0.02,0.94881,8e-05,3.85528]
[1777639106382,34.44,78035.89,0.02,0.94953,8e-05,3.81232]
[1777639107389,34.45,78041.68,0.02,0.95,8e-05,3.78468]
[1777639109403,34.47,78048.5,0.02,0.95042,8e-05,3.75927]
[1777639114289,34.57,78053.99,0.02,0.95045,8e-05,3.75634]
[1777639115445,34.58,78062.27,0.02,0.95107,8e-05,3.71887]
[1777639116453,34.59,78073.07,0.02,0.95188,8e-05,3.67046]
[1777639121487,34.62,78071.71,0.02,0.95165,8e-05,3.68408]
[1777639123500,34.63,78062.48,0.02,0.95087,8e-05,3.73125]
[1777639124509,34.64,78056.95,0.02,0.9504,8e-05,3.75976]
[1777639129544,34.68,78049.51,0.02,0.94958,8e-05,3.80876]
[1777639130550,34.68,78044.11,0.02,0.94912,8e-05,3.83569]
[1777639131556,34.68,78037.49,0.02,0.94857,8e-05,3.86868]
[1777639132565,34.69,78034.23,0.02,0.94829,8e-05,3.88523]
[1777639134579,34.69,78033.86,0.02,0.94824,8e-05,3.88799]
[1777639139620,34.7,78030.67,0.02,0.94794,8e-05,3.90611]
[1777639141634,34.7,78025.59,0.02,0.94749,8e-05,3.93213]
[1777639142644,34.7,78017.98,0.02,0.94684,9e-05,3.97039]
[1777639143647,34.7,78016.29,0.02,0.94669,9e-05,3.97917]
[1777639148682,34.71,78009.75,0.02,0.94611,9e-05,4.01347]
[1777639151703,34.71,77999.24,0.02,0.94518,9e-05,4.06721]
[1777639153717,34.71,77986.91,0.02,0.94409,9e-05,4.13028]
[1777639154724,34.71,77980.97,0.02,0.94356,9e-05,4.16079]
[1777639155731,34.71,77978.21,0.02,0.94332,9e-05,4.17502]
[1777639157744,34.71,77996.69,0.02,0.94495,9e-05,4.08072]
[1777639158753,34.71,77995.46,0.02,0.94484,9e-05,4.08713]
[1777639163787,34.72,77996.02,0.02,0.94488,9e-05,4.08508]
[1777639166808,34.72,78002.16,0.02,0.9454,9e-05,4.05451]
[1777639167817,34.72,78002.41,0.02,0.94542,9e-05,4.0537]
[1777639172850,34.72,78005.24,0.02,0.94572,9e-05,4.03448]
[1777639177884,34.73,78003.17,0.02,0.94552,9e-05,4.04618]
[1777639182923,34.73,78003.55,0.02,0.94553,9e-05,4.04549]
[1777639185940,34.73,77997.52,0.02,0.94499,9e-05,4.07666]
[1777639190976,34.74,77996.65,0.02,0.9449,9e-05,4.08209]
[1777639193996,34.74,77989.62,0.02,0.94427,9e-05,4.11837]
[1777639196014,34.74,77995.12,0.02,0.94475,9e-05,4.09076]
[1777639199035,34.74,78001.65,0.02,0.94531,9e-05,4.05832]
[1777639204087,34.75,78006.09,0.02,0.94567,9e-05,4.03722]
[1777639209104,34.75,78006.43,0.02,0.94568,9e-05,4.03696]
[1777639214141,34.76,78008.11,0.02,0.94579,9e-05,4.03006]
[1777639219176,34.76,78005.25,0.02,0.94552,9e-05,4.04603]
[1777639222201,34.77,78012.52,0.02,0.94613,9e-05,4.01052]
[1777639223206,34.77,78017.55,0.02,0.94655,9e-05,3.98578]
[1777639227234,34.77,78012.77,0.02,0.94612,9e-05,4.01127]
[1777639229253,34.77,78038.19,0.02,0.94826,8e-05,3.88551]
[1777639230266,34.78,78058.4,0.02,0.9499,8e-05,3.78829]
[1777639232281,34.78,78064.07,0.02,0.95041,8e-05,3.7557]
[1777639233282,34.78,78085.47,0.02,0.95211,8e-05,3.6539]
[1777639234289,34.78,78102.86,0.02,0.95344,8e-05,3.57323]
[1777639239327,34.79,78102.01,0.02,0.95333,8e-05,3.57967]
[1777639244364,34.8,78099.11,0.02,0.95307,8e-05,3.59559]
[1777639245366,34.8,78093.3,0.02,0.95261,8e-05,3.62323]
[1777639248387,34.81,78088.34,0.02,0.95221,8e-05,3.64772]
[1777639251409,34.82,78082.87,0.02,0.95174,8e-05,3.67615]
[1777639255436,34.83,78076.85,0.02,0.95121,8e-05,3.70805]
[1777639256443,34.83,78069.07,0.02,0.95058,8e-05,3.74596]
[1777639259464,34.84,78061.97,0.02,0.94997,8e-05,3.78218]
[1777639265379,34.85,78067.01,0.02,0.95031,8e-05,3.76187]
[1777639267520,34.85,78072.29,0.02,0.95071,8e-05,3.73798]
[1777639271551,34.86,78059.77,0.02,0.94966,8e-05,3.8009]
[1777639273564,34.87,78052.01,0.02,0.94901,8e-05,3.83965]
[1777639277591,34.88,78047.71,0.02,0.94862,8e-05,3.86271]
[1777639278599,34.88,78042.52,0.02,0.94818,8e-05,3.88854]
[1777639281619,34.88,78034.02,0.02,0.94745,8e-05,3.93157]
[1777639286659,34.89,78028.15,0.02,0.94693,8e-05,3.9624]
[1777639288669,34.89,78020.93,0.02,0.94631,9e-05,3.99891]
[1777639290683,34.89,78015.47,0.02,0.94583,9e-05,4.02674]
[1777639292696,34.89,78010.31,0.02,0.94545,9e-05,4.04689]
[1777639297731,34.9,78007.77,0.02,0.94521,9e-05,4.06082]
[1777639301761,34.9,78000.67,0.02,0.94458,9e-05,4.09759]
[1777639302773,34.9,77990.69,0.02,0.94369,9e-05,4.14847]
[1777639303775,34.9,77987.38,0.02,0.9434,9e-05,4.16546]
[1777639308809,34.9,77979.13,0.02,0.94265,9e-05,4.20806]
[1777639309817,34.9,77970.63,0.02,0.94188,9e-05,4.25191]
[1777639310825,34.9,77967.36,0.02,0.94159,9e-05,4.26879]
[1777639311831,34.9,77957.12,0.02,0.94065,9e-05,4.322]
[1777639312838,34.9,77960.82,0.02,0.94099,9e-05,4.30252]
[1777639317874,34.9,77957.06,0.02,0.94066,9e-05,4.32129]
[1777639321900,34.9,77943.06,0.02,0.93937,9e-05,4.3941]
[1777639322910,34.89,77943.34,0.02,0.9394,9e-05,4.39232]
[1777639327944,34.89,77944.78,0.02,0.93956,9e-05,4.38319]
[1777639331975,34.89,77957.69,0.02,0.94078,9e-05,4.31424]
[1777639332986,34.88,77963.81,0.02,0.94135,9e-05,4.28214]
[1777639333990,34.88,77970.09,0.02,0.94194,9e-05,4.24894]
[1777639335004,34.88,77973.79,0.02,0.94227,9e-05,4.22969]
[1777639340030,34.88,77978.93,0.02,0.94275,9e-05,4.20264]
[1777639345067,34.88,77974.99,0.02,0.9424,9e-05,4.22246]
[1777639349095,34.88,77970.14,0.02,0.94197,9e-05,4.24705]
[1777639351108,34.88,77962.99,0.02,0.9414,9e-05,4.27749]
[1777639356145,34.87,77963.7,0.02,0.94148,9e-05,4.27287]
[1777639358159,34.87,77954.77,0.02,0.94067,9e-05,4.319]
[1777639359165,34.87,77955.03,0.02,0.94069,9e-05,4.31736]
[1777639363196,34.87,77950.1,0.02,0.94026,9e-05,4.34169]
[1777639367221,34.86,77959.24,0.02,0.94113,9e-05,4.29261]
[1777639370243,34.86,77966.97,0.02,0.94185,9e-05,4.25172]
[1777639372257,34.86,77972.03,0.02,0.94232,9e-05,4.22534]
[1777639373262,34.86,77972.5,0.02,0.94236,9e-05,4.22258]
[1777639377290,34.85,77967.38,0.02,0.94191,9e-05,4.24835]
[1777639382325,34.85,77963.09,0.02,0.94154,9e-05,4.26947]
[1777639387361,34.85,77964.02,0.02,0.94165,9e-05,4.2634]
[1777639388369,34.85,77969.89,0.02,0.94218,9e-05,4.23279]
[1777639393403,34.84,77969.7,0.02,0.94218,9e-05,4.23279]
[1777639398439,34.84,77970.8,0.02,0.9423,9e-05,4.22605]
[1777639403474,34.84,77973.35,0.02,0.94255,9e-05,4.21189]
[1777639407503,34.83,77966.08,0.02,0.9419,9e-05,4.24868]
[1777639409518,34.83,77956.08,0.02,0.941,9e-05,4.30012]
[1777639410526,34.83,77948.1,0.02,0.94026,9e-05,4.34153]
[1777639413546,34.83,77941.97,0.02,0.93979,9e-05,4.36619]
[1777639418581,34.82,77938.65,0.02,0.93952,9e-05,4.38161]
[1777639423615,34.81,77931.94,0.02,0.93892,9e-05,4.41499]
[1777639428651,34.8,77929.64,0.02,0.93874,0.0001,4.42496]
[1777639433686,34.8,77928.0,0.02,0.93862,0.0001,4.43161]
[1777639436584,34.79,77922.12,0.02,0.93808,0.0001,4.46169]
[1777639441742,34.79,77919.26,0.02,0.93784,0.0001,4.47483]
[1777639446776,34.78,77920.61,0.02,0.93801,0.0001,4.46556]
[1777639451817,34.77,77919.5,0.02,0.93794,0.0001,4.46953]
[1777639454835,34.77,77925.78,0.02,0.93856,0.0001,4.43495]
[1777639459872,34.76,77930.79,0.02,0.93906,9e-05,4.4068]
[1777639464907,34.76,77932.75,0.02,0.93927,9e-05,4.39504]
[1777639469942,34.75,77931.08,0.02,0.93914,9e-05,4.40253]
[1777639473970,34.75,77936.15,0.02,0.93972,9e-05,4.3682]
[1777639479005,34.75,77935.27,0.02,0.93966,9e-05,4.37158]
[1777639483039,34.74,77926.0,0.02,0.9388,0.0001,4.41969]
[1777639485051,34.74,77930.84,0.02,0.93927,9e-05,4.39332]
[1777639486056,34.74,77931.91,0.02,0.93937,9e-05,4.38738]
[1777639487063,34.74,77925.62,0.02,0.93878,0.0001,4.42054]
[1777639488069,34.74,77926.1,0.02,0.93883,0.0001,4.41767]
[1777639493105,34.73,77928.62,0.02,0.9391,9e-05,4.4027]
[1777639498140,34.73,77929.2,0.02,0.93918,9e-05,4.39801]
[1777639503179,34.72,77927.15,0.02,0.93902,0.0001,4.40727]
[1777639505189,34.72,77920.14,0.02,0.93836,0.0001,4.44396]
[1777639506196,34.72,77918.6,0.02,0.93822,0.0001,4.45182]
[1777639511233,34.71,77917.4,0.02,0.93814,0.0001,4.45628]
[1777639516268,34.71,77923.28,0.02,0.93873,0.0001,4.42306]
[1777639517274,34.71,77929.1,0.02,0.93929,9e-05,4.39179]
[1777639518281,34.7,77930.95,0.02,0.93947,9e-05,4.38172]
[1777639523316,34.7,77930.85,0.02,0.93948,9e-05,4.38103]
[1777639527344,34.7,77925.83,0.02,0.93903,0.0001,4.40672]
[1777639532380,34.69,77924.13,0.02,0.93897,0.0001,4.40796]
[1777639535400,34.69,77915.99,0.02,0.9382,0.0001,4.45064]
[1777639536412,34.69,77912.61,0.02,0.93789,0.0001,4.46813]
[1777639540436,34.68,77919.05,0.02,0.93853,0.0001,4.43242]
[1777639545471,34.68,77923.97,0.02,0.93902,0.0001,4.40501]
[1777639551513,34.68,77925.73,0.02,0.93921,0.0001,4.39428]
[1777639556547,34.67,77923.12,0.02,0.93898,0.0001,4.40702]
[1777639561582,34.67,77920.52,0.02,0.93876,0.0001,4.41955]
[1777639565611,34.66,77949.25,0.02,0.94147,9e-05,4.26697]
[1777639566620,34.66,77959.74,0.02,0.94243,9e-05,4.21239]
[1777639571652,34.67,77962.57,0.02,0.94269,9e-05,4.19798]
[1777639576688,34.67,77965.32,0.02,0.94293,9e-05,4.18403]
[1777639581723,34.67,77965.15,0.02,0.94291,9e-05,4.18514]
[1777639583737,34.67,77984.35,0.02,0.94462,9e-05,4.08689]
[1777639584744,34.67,77998.24,0.02,0.94583,9e-05,4.01683]
[1777639589778,34.67,78000.58,0.02,0.94601,9e-05,4.00668]
[1777639593806,34.68,77996.13,0.02,0.94568,9e-05,4.02421]
[1777639597835,34.68,77989.66,0.02,0.94509,9e-05,4.05807]
[1777639602869,34.69,77988.27,0.02,0.94495,9e-05,4.0663]
[1777639607799,34.69,77967.99,0.02,0.94313,9e-05,4.17101]
[1777639608911,34.69,77958.48,0.02,0.94227,9e-05,4.22018]
[1777639609918,34.69,77952.01,0.02,0.94167,9e-05,4.25377]
[1777639614975,34.69,77955.19,0.02,0.94197,9e-05,4.23685]
[1777639620026,34.69,77963.08,0.02,0.9427,9e-05,4.19563]
[1777639621046,34.69,77989.39,0.02,0.94504,9e-05,4.06106]
[1777639622038,34.69,78008.03,0.02,0.94665,9e-05,3.96755]
[1777639623044,34.69,78016.42,0.02,0.94736,8e-05,3.92615]
[1777639626065,34.69,78010.88,0.02,0.94687,9e-05,3.9549]
[1777639631101,34.7,78009.77,0.02,0.94674,9e-05,3.96236]
[1777639635132,34.71,78008.53,0.02,0.94661,9e-05,3.96999]
[1777639638150,34.71,78012.25,0.02,0.94691,9e-05,3.95255]
[1777639643184,34.72,78012.04,0.02,0.94686,9e-05,3.95555]
[1777639648220,34.72,78013.35,0.02,0.94694,9e-05,3.95097]
[1777639651243,34.73,78006.23,0.02,0.94638,9e-05,3.98156]
[1777639653260,34.73,78003.39,0.02,0.94613,9e-05,3.99648]
[1777639658291,34.74,78001.05,0.02,0.94589,9e-05,4.00992]
[1777639663328,34.74,77993.72,0.02,0.94523,9e-05,4.04844]
[1777639665340,34.74,77989.9,0.02,0.94489,9e-05,4.06831]
[1777639669374,34.75,77983.68,0.02,0.94432,9e-05,4.10082]
[1777639672390,34.75,77992.02,0.02,0.94505,9e-05,4.05905]
[1777639674404,34.75,77993.47,0.02,0.94516,9e-05,4.05223]
[1777639679438,34.75,77990.66,0.02,0.9449,9e-05,4.06776]
[1777639683468,34.76,77998.04,0.02,0.94552,9e-05,4.03144]
[1777639688503,34.76,77996.05,0.02,0.94533,9e-05,4.04285]
[1777639692532,34.77,78003.71,0.02,0.94597,9e-05,4.00545]
[1777639697566,34.77,78003.37,0.02,0.94592,9e-05,4.00883]
[1777639702601,34.78,77999.2,0.02,0.94552,9e-05,4.03166]
[1777639707637,34.78,77999.49,0.02,0.94552,9e-05,4.03152]
[1777639713677,34.79,78002.99,0.02,0.94587,9e-05,4.0095]
[1777639718713,34.79,78003.38,0.02,0.94588,9e-05,4.00908]
[1777639723748,34.8,78006.42,0.02,0.94612,9e-05,3.99538]
[1777639728782,34.8,78005.01,0.02,0.94597,9e-05,4.00399]
[1777639732812,34.81,78010.53,0.02,0.94642,9e-05,3.97758]
[1777639733819,34.81,78004.35,0.02,0.94589,9e-05,4.00879]
[1777639734825,34.81,77995.38,0.02,0.9451,9e-05,4.05415]
[1777639739861,34.81,77994.57,0.02,0.94502,9e-05,4.05925]
[1777639744898,34.82,77983.12,0.02,0.94399,9e-05,4.11824]
[1777639749934,34.82,77984.63,0.02,0.94412,9e-05,4.11104]
[1777639752953,34.82,77979.77,0.02,0.94368,9e-05,4.13606]
[1777639754970,34.82,77985.61,0.02,0.9442,9e-05,4.10643]
[1777639760005,34.82,77982.54,0.02,0.94392,9e-05,4.12246]
[1777639764034,34.82,77975.55,0.02,0.94329,9e-05,4.15836]
[1777639769068,34.82,77976.51,0.02,0.94338,9e-05,4.15346]
[1777639771083,34.82,77971.55,0.02,0.94301,9e-05,4.17258]
[1777639776118,34.82,77973.89,0.02,0.94322,9e-05,4.16044]
[1777639781153,34.82,77976.91,0.02,0.94349,9e-05,4.14501]
[1777639786190,34.82,77972.49,0.02,0.9431,9e-05,4.16769]
[1777639791223,34.82,77971.24,0.02,0.94298,9e-05,4.1742]
[1777639796257,34.82,77967.47,0.02,0.94264,9e-05,4.1936]
[1777639801293,34.82,77964.78,0.02,0.9424,9e-05,4.2074]
[1777639806328,34.82,77972.07,0.02,0.94306,9e-05,4.16974]
[1777639811365,34.82,77974.13,0.02,0.94324,9e-05,4.15929]
[1777639816400,34.82,77984.92,0.02,0.9442,9e-05,4.10432]
[1777639817405,34.82,77988.52,0.02,0.94452,9e-05,4.08613]
[1777639819419,34.82,77993.02,0.02,0.94491,9e-05,4.0636]
[1777639823449,34.82,77987.89,0.02,0.94445,9e-05,4.0902]
[1777639825463,34.82,77983.26,0.02,0.94403,9e-05,4.11394]
[1777639830498,34.83,77982.07,0.02,0.94392,9e-05,4.12029]
[1777639835533,34.83,77980.97,0.02,0.9439,9e-05,4.12]
[1777639840568,34.83,77979.4,0.02,0.94375,9e-05,4.12838]
[1777639846612,34.83,77976.52,0.02,0.94348,9e-05,4.14364]
[1777639851645,34.83,77975.37,0.02,0.94337,9e-05,4.14993]
[1777639856680,34.83,77971.37,0.02,0.94301,9e-05,4.1708]
[1777639858694,34.83,77965.57,0.02,0.94248,9e-05,4.20079]
[1777639860708,34.83,77961.27,0.02,0.94209,9e-05,4.22304]
[1777639865743,34.83,77961.34,0.02,0.9421,9e-05,4.22259]
[1777639870789,34.83,77961.57,0.02,0.94212,9e-05,4.2213]
[1777639875820,34.83,77965.93,0.02,0.94252,9e-05,4.19874]
[1777639877836,34.83,77960.4,0.02,0.94202,9e-05,4.2273]
[1777639882867,34.83,77959.62,0.02,0.94195,9e-05,4.23116]
[1777639885890,34.83,77964.63,0.02,0.9424,9e-05,4.20522]
[1777639890925,34.83,77963.2,0.02,0.94227,9e-05,4.21261]
[1777639895962,34.83,77962.3,0.02,0.94227,9e-05,4.21093]
[1777639898984,34.83,77967.96,0.02,0.94278,9e-05,4.18178]
[1777639903011,34.83,77973.72,0.02,0.9433,9e-05,4.15245]
[1777639908047,34.83,77974.01,0.02,0.94332,9e-05,4.15128]
[1777639913081,34.83,77971.2,0.02,0.94306,9e-05,4.16595]
[1777639918115,34.84,77970.47,0.02,0.94299,9e-05,4.16996]
[1777639924158,34.84,77968.1,0.02,0.94277,9e-05,4.18243]
[1777639927179,34.84,77961.56,0.02,0.94218,9e-05,4.21623]
[1777639932214,34.84,77961.04,0.02,0.94213,9e-05,4.21897]
[1777639937248,34.84,77964.77,0.02,0.94247,9e-05,4.19978]
[1777639942284,34.84,77962.83,0.02,0.94229,9e-05,4.20989]
[1777639948326,34.84,77965.87,0.02,0.94256,9e-05,4.19432]
[1777639953360,34.84,77965.66,0.02,0.94262,9e-05,4.18925]
[1777639958396,34.84,77963.62,0.02,0.94243,9e-05,4.19997]
[1777639963431,34.84,77964.53,0.02,0.94251,9e-05,4.1954]
[1777639969473,34.84,77963.67,0.02,0.94243,9e-05,4.20005]
[1777639974507,34.84,77963.72,0.02,0.94243,9e-05,4.2]
[1777639980554,34.84,77963.14,0.02,0.94237,9e-05,4.20322]
[1777639985586,34.84,77962.37,0.02,0.9423,9e-05,4.20732]
[1777639990624,34.84,77961.02,0.02,0.94218,9e-05,4.21438]
[1777639995661,34.84,77960.01,0.02,0.94208,9e-05,4.21961]
[1777640000699,34.84,77960.54,0.02,0.94213,9e-05,4.21687]
[1777640005732,34.84,77954.39,0.02,0.94157,9e-05,4.24872]
[1777640007747,34.84,77946.52,0.02,0.94085,9e-05,4.28959]
[1777640008757,34.84,77939.84,0.02,0.94021,9e-05,4.32507]
[1777640009761,34.84,77940.82,0.02,0.94031,9e-05,4.31975]
[1777640012782,34.84,77946.25,0.02,0.9409,9e-05,4.28439]
[1777640015811,34.84,77951.44,0.02,0.94139,9e-05,4.25689]
[1777640020837,34.84,77952.3,0.02,0.94148,9e-05,4.25184]
[1777640025874,34.84,77949.4,0.02,0.94122,9e-05,4.26632]
[1777640032922,34.83,77949.09,0.02,0.94122,9e-05,4.26666]
[1777640037956,34.83,77949.3,0.02,0.94125,9e-05,4.26473]
[1777640042991,34.83,77949.78,0.02,0.94131,9e-05,4.26144]
[1777640048026,34.82,77950.11,0.02,0.94135,9e-05,4.25897]
[1777640052055,34.82,77939.54,0.02,0.94038,9e-05,4.31349]
[1777640056084,34.82,77932.03,0.02,0.93967,9e-05,4.35363]
[1777640057090,34.83,77925.27,0.02,0.93901,0.0001,4.3901]
[1777640060112,34.83,77918.45,0.02,0.93833,0.0001,4.42838]
[1777640065146,34.84,77923.47,0.02,0.93875,0.0001,4.40513]
[1777640070182,34.86,77923.41,0.02,0.93868,0.0001,4.40889]
[1777640075221,34.87,77918.33,0.02,0.93821,0.0001,4.43283]
[1777640080253,34.88,77919.59,0.02,0.93827,0.0001,4.42948]
[1777640085288,34.89,77918.62,0.02,0.93812,0.0001,4.43802]
[1777640090323,34.9,77917.49,0.02,0.93795,0.0001,4.44735]
[1777640096366,34.91,77915.38,0.02,0.93768,0.0001,4.46256]
[1777640101406,34.92,77911.89,0.02,0.93728,0.0001,4.48443]
[1777640103416,34.93,77924.71,0.02,0.9385,0.0001,4.41702]
[1777640108450,34.93,77928.13,0.02,0.9388,0.0001,4.40028]
[1777640111331,34.94,77946.71,0.02,0.94053,9e-05,4.3036]
[1777640116506,34.93,77953.13,0.02,0.94114,9e-05,4.26928]
[1777640121543,34.93,77951.98,0.02,0.94103,9e-05,4.27566]
[1777640126577,34.94,77954.07,0.02,0.9412,9e-05,4.26582]
[1777640131612,34.94,77953.93,0.02,0.94123,9e-05,4.26235]
[1777640136647,34.95,77952.96,0.02,0.94111,9e-05,4.26948]
[1777640141682,34.96,77949.06,0.02,0.94071,9e-05,4.29168]
[1777640146717,34.96,77944.57,0.02,0.94026,9e-05,4.3168]
[1777640151752,34.97,77940.22,0.02,0.93983,9e-05,4.34117]
[1777640153767,34.97,77936.55,0.02,0.93947,9e-05,4.36099]
[1777640158801,34.98,77936.8,0.02,0.93944,9e-05,4.36279]
[1777640163836,34.99,77935.48,0.02,0.93926,9e-05,4.37323]
[1777640169878,35.01,77936.52,0.02,0.93928,9e-05,4.3719]
[1777640174912,35.02,77936.59,0.02,0.93923,9e-05,4.37495]
[1777640179948,35.03,77940.8,0.02,0.93958,9e-05,4.35532]
[1777640184982,35.04,77943.66,0.02,0.93978,9e-05,4.34398]
[1777640190018,35.06,77941.95,0.02,0.93952,9e-05,4.35871]
[1777640195054,35.06,77941.57,0.02,0.93954,9e-05,4.35547]
[1777640200088,35.07,77943.88,0.02,0.93974,9e-05,4.34459]
[1777640202102,35.07,77950.18,0.02,0.94031,9e-05,4.31251]
[1777640207137,35.08,77951.95,0.02,0.94045,9e-05,4.30481]
[1777640212172,35.08,77953.83,0.02,0.9406,9e-05,4.29651]
[1777640217207,35.09,77954.93,0.02,0.94067,9e-05,4.29227]
[1777640222242,35.09,77955.35,0.02,0.94069,9e-05,4.29154]
[1777640227277,35.1,77954.98,0.02,0.94063,9e-05,4.2949]
[1777640232312,35.1,77955.78,0.02,0.94068,9e-05,4.29213]
[1777640237348,35.1,77957.45,0.02,0.94081,9e-05,4.28485]
[1777640242384,35.11,77963.83,0.02,0.94137,9e-05,4.25329]
[1777640247417,35.12,77968.13,0.02,0.94173,9e-05,4.2329]
[1777640252453,35.12,77971.84,0.02,0.94211,9e-05,4.20941]
[1777640257493,35.13,77972.05,0.02,0.9421,9e-05,4.21036]
[1777640262530,35.14,77977.29,0.02,0.94253,9e-05,4.18559]
[1777640267563,35.14,77978.76,0.02,0.94263,9e-05,4.18021]
[1777640272598,35.15,77978.59,0.02,0.94258,9e-05,4.1832]
[1777640277633,35.16,77979.16,0.02,0.94259,9e-05,4.18232]
[1777640282668,35.16,77982.13,0.02,0.94282,9e-05,4.16923]
[1777640286696,35.17,77977.34,0.02,0.94237,9e-05,4.19528]
[1777640288710,35.17,77971.07,0.02,0.94179,9e-05,4.2281]
[1777640294752,35.18,77969.28,0.02,0.94159,9e-05,4.23932]
[1777640299787,35.19,77967.53,0.02,0.9414,9e-05,4.25002]
[1777640304822,35.19,77963.11,0.02,0.94096,9e-05,4.27446]
[1777640309857,35.2,77958.69,0.02,0.94053,9e-05,4.29875]
[1777640314892,35.2,77956.28,0.02,0.94036,9e-05,4.30618]
[1777640319932,35.2,77954.78,0.02,0.9402,9e-05,4.31526]
[1777640320933,35.21,77971.54,0.02,0.94174,9e-05,4.22892]
[1777640321941,35.21,77968.13,0.02,0.94142,9e-05,4.24684]
[1777640326977,35.21,77965.81,0.02,0.94118,9e-05,4.26062]
[1777640332015,35.22,77964.83,0.02,0.94105,9e-05,4.2675]
[1777640337054,35.23,77963.08,0.02,0.94086,9e-05,4.27843]
[1777640342088,35.23,77961.07,0.02,0.94064,9e-05,4.29074]
[1777640347136,35.24,77951.09,0.02,0.93968,9e-05,4.3445]
[1777640348143,35.24,77957.02,0.02,0.94023,9e-05,4.31396]
[1777640349151,35.24,77957.64,0.02,0.94028,9e-05,4.3111]
[1777640354187,35.25,77958.92,0.02,0.94036,9e-05,4.30631]
[1777640358215,35.3,77949.07,0.02,0.93919,9e-05,4.37198]
[1777640363250,35.3,77938.55,0.02,0.93817,0.0001,4.42839]
[1777640368285,35.3,77936.18,0.02,0.93793,0.0001,4.44165]
[1777640371309,35.3,77929.78,0.02,0.9374,0.0001,4.46929]
[1777640373321,35.3,77924.98,0.02,0.93693,0.0001,4.49483]
[1777640378358,35.31,77924.47,0.02,0.93685,0.0001,4.49954]
[1777640382385,35.32,77918.9,0.02,0.93627,0.0001,4.53094]
[1777640384399,35.32,77912.89,0.02,0.93567,0.0001,4.56382]
[1777640388428,35.33,77906.4,0.02,0.93501,0.0001,4.6001]
[1777640389435,35.33,77900.84,0.02,0.93445,0.0001,4.63033]
[1777640390441,35.33,77895.12,0.02,0.93387,0.0001,4.66147]
[1777640392458,35.33,77881.01,0.02,0.93244,0.0001,4.73854]
[1777640393464,35.33,77870.22,0.02,0.93133,0.0001,4.79772]
[1777640394472,35.33,77862.92,0.02,0.93058,0.0001,4.83793]
[1777640399507,35.33,77861.46,0.02,0.93043,0.0001,4.84573]
[1777640402529,35.33,77866.8,0.02,0.93099,0.0001,4.8161]
[1777640403544,35.33,77876.87,0.02,0.93202,0.0001,4.7608]
[1777640404546,35.33,77898.22,0.02,0.93418,0.0001,4.64485]
[1777640405550,35.33,77912.44,0.02,0.93558,0.0001,4.56871]
[1777640406557,35.33,77921.08,0.02,0.93642,0.0001,4.52301]
[1777640408571,35.33,77930.3,0.02,0.93731,0.0001,4.47412]
[1777640409578,35.33,77936.75,0.02,0.93793,0.0001,4.44016]
[1777640414618,35.33,77939.27,0.02,0.93816,0.0001,4.42743]
[1777640419651,35.33,77948.33,0.02,0.939,9e-05,4.38066]
[1777640421663,35.34,77953.56,0.02,0.93948,9e-05,4.35381]
[1777640423678,35.34,77945.9,0.02,0.93876,9e-05,4.39413]
[1777640425691,35.34,77956.7,0.02,0.93976,9e-05,4.33822]
[1777640426698,35.34,77966.65,0.02,0.94068,9e-05,4.28703]
[1777640428712,35.34,77961.07,0.02,0.94015,9e-05,4.31642]
[1777640431739,35.34,77969.33,0.02,0.94099,9e-05,4.26765]
[1777640432747,35.34,77985.66,0.02,0.94247,9e-05,4.18444]
[1777640433752,35.35,77985.79,0.02,0.94247,9e-05,4.18424]
[1777640434756,35.35,77989.52,0.02,0.9428,9e-05,4.16581]
[1777640437795,35.35,77996.12,0.02,0.94336,9e-05,4.13397]
[1777640439808,35.35,78006.55,0.02,0.94426,9e-05,4.08213]
[1777640440815,35.35,78018.62,0.02,0.94531,9e-05,4.02208]
[1777640445850,35.36,78015.16,0.02,0.945,9e-05,4.03984]
[1777640450890,35.36,78015.73,0.02,0.94502,9e-05,4.03875]
[1777640455922,35.36,78010.92,0.02,0.9446,9e-05,4.06314]
[1777640460960,35.37,78010.79,0.02,0.94456,9e-05,4.06539]
[1777640463798,35.38,78017.97,0.02,0.94515,9e-05,4.03168]
[1777640467003,35.38,78021.25,0.02,0.94539,9e-05,4.01761]
[1777640472043,35.4,78025.03,0.02,0.94565,9e-05,4.00263]
[1777640475074,35.4,78029.46,0.02,0.94602,9e-05,3.98135]
[1777640480106,35.4,78026.32,0.02,0.94573,9e-05,3.99783]
[1777640482118,35.41,78021.25,0.02,0.94528,9e-05,4.02389]
[1777640484129,35.41,78013.05,0.02,0.94455,9e-05,4.06613]
[1777640489164,35.42,78013.08,0.02,0.94449,9e-05,4.06941]
[1777640494204,35.43,78011.87,0.02,0.94442,9e-05,4.07147]
[1777640499235,35.44,78011.83,0.02,0.94439,9e-05,4.07339]
[1777640504291,35.44,78025.13,0.02,0.94553,9e-05,4.00794]
[1777640505291,35.44,78037.04,0.02,0.94654,8e-05,3.94956]
[1777640506294,35.44,78045.31,0.02,0.94723,8e-05,3.90949]
[1777640507301,35.44,78043.73,0.02,0.94709,8e-05,3.91754]
[1777640512336,35.45,78046.87,0.02,0.94733,8e-05,3.90391]
[1777640514356,35.45,78065.25,0.02,0.94883,8e-05,3.81588]
[1777640515360,35.45,78080.68,0.02,0.95007,8e-05,3.74285]
[1777640516367,35.45,78085.12,0.02,0.95042,8e-05,3.72245]
[1777640518387,35.46,78088.35,0.02,0.95065,8e-05,3.70847]
[1777640523425,35.47,78089.7,0.02,0.9507,8e-05,3.70534]
[1777640524426,35.47,78099.56,0.02,0.95147,8e-05,3.65983]
[1777640525433,35.48,78106.02,0.02,0.95196,8e-05,3.63052]
[1777640526440,35.48,78104.21,0.02,0.95181,8e-05,3.63972]
[1777640527447,35.48,78098.47,0.02,0.95135,8e-05,3.66723]
[1777640528454,35.49,78093.09,0.02,0.9509,8e-05,3.69382]
[1777640529461,35.49,78086.63,0.02,0.95038,8e-05,3.72482]
[1777640534496,35.5,78090.08,0.02,0.9506,8e-05,3.71172]
[1777640539531,35.51,78088.39,0.02,0.95041,8e-05,3.7228]
[1777640541545,35.51,78081.36,0.02,0.94983,8e-05,3.75719]
[1777640542552,35.52,78075.63,0.02,0.94936,8e-05,3.78491]
[1777640547587,35.53,78073.87,0.02,0.94918,8e-05,3.79588]
[1777640552622,35.53,78073.63,0.02,0.94919,8e-05,3.79351]
[1777640557657,35.54,78079.03,0.02,0.94958,8e-05,3.77046]
[1777640558663,35.55,78095.01,0.02,0.95084,8e-05,3.69581]
[1777640560679,35.55,78102.56,0.02,0.95141,8e-05,3.662]
[1777640565714,35.56,78106.08,0.02,0.95162,8e-05,3.64937]
[1777640570756,35.58,78103.4,0.02,0.95135,8e-05,3.6655]
[1777640575784,35.59,78103.23,0.02,0.95128,8e-05,3.67]
[1777640580821,35.6,78094.77,0.02,0.95055,8e-05,3.71317]
[1777640585855,35.62,78097.39,0.02,0.9507,8e-05,3.70441]
[1777640590891,35.63,78095.48,0.02,0.95049,8e-05,3.7169]
[1777640595925,35.64,78096.73,0.02,0.95053,8e-05,3.7146]
[1777640598945,35.65,78090.84,0.02,0.95003,8e-05,3.74436]
[1777640603980,35.66,78090.24,0.02,0.94992,8e-05,3.75064]
[1777640609016,35.67,78088.27,0.02,0.94971,8e-05,3.76335]
[1777640614872,35.69,78087.15,0.02,0.94962,8e-05,3.7667]
[1777640620094,35.7,78089.8,0.02,0.94977,8e-05,3.75775]
[1777640625133,35.71,78087.78,0.02,0.94955,8e-05,3.77087]
[1777640630168,35.73,78089.41,0.02,0.94962,8e-05,3.7667]
[1777640635206,35.74,78085.34,0.02,0.94924,8e-05,3.78953]
[1777640639231,35.75,78077.33,0.02,0.94854,8e-05,3.83033]
[1777640640239,35.75,78076.78,0.02,0.94849,8e-05,3.83359]
[1777640642253,35.76,78081.9,0.02,0.94888,8e-05,3.81049]
[1777640647288,35.77,78085.9,0.02,0.94915,8e-05,3.79482]
[1777640652322,35.78,78086.23,0.02,0.94912,8e-05,3.79665]
[1777640657358,35.79,78090.98,0.02,0.94944,8e-05,3.77746]
[1777640662394,35.8,78090.91,0.02,0.94938,8e-05,3.78105]
[1777640667430,35.81,78094.12,0.02,0.94959,8e-05,3.76915]
[1777640669445,35.82,78088.76,0.02,0.94914,8e-05,3.79571]
[1777640674478,35.83,78086.25,0.02,0.94896,8e-05,3.80446]
[1777640677500,35.84,78092.97,0.02,0.94947,8e-05,3.77447]
[1777640679513,35.84,78094.62,0.02,0.94958,8e-05,3.76795]
[1777640682535,35.85,78101.06,0.02,0.95006,8e-05,3.73959]
[1777640683542,35.85,78106.32,0.02,0.95046,8e-05,3.71568]
[1777640685555,35.85,78110.36,0.02,0.95076,8e-05,3.69827]
[1777640687571,35.86,78116.69,0.02,0.95123,8e-05,3.67035]
[1777640688581,35.86,78122.02,0.02,0.95163,8e-05,3.6465]
[1777640689587,35.87,78125.8,0.02,0.95189,8e-05,3.6307]
[1777640690598,35.87,78130.89,0.02,0.95228,8e-05,3.60738]
[1777640691607,35.87,78145.41,0.02,0.95338,7e-05,3.54138]
[1777640692612,35.87,78151.43,0.02,0.95382,7e-05,3.51454]
[1777640693617,35.87,78153.7,0.02,0.95399,7e-05,3.50437]
[1777640696639,35.87,78164.18,0.02,0.95475,7e-05,3.45813]
[1777640698653,35.87,78170.25,0.02,0.95518,7e-05,3.43186]
[1777640701674,35.88,78162.19,0.02,0.95457,7e-05,3.46936]
[1777640702681,35.88,78152.16,0.02,0.95382,7e-05,3.51476]
[1777640703692,35.88,78146.7,0.02,0.95341,7e-05,3.53978]
[1777640704697,35.89,78142.48,0.02,0.95308,8e-05,3.55976]
[1777640706748,35.89,78153.46,0.02,0.95388,7e-05,3.51146]
[1777640708748,35.89,78159.02,0.02,0.95428,7e-05,3.48697]
[1777640709757,35.89,78170.81,0.02,0.95514,7e-05,3.43453]
[1777640710766,35.9,78170.67,0.02,0.95511,7e-05,3.43616]
[1777640715792,35.91,78167.71,0.02,0.95486,7e-05,3.45188]
[1777640720827,35.91,78170.1,0.02,0.95499,7e-05,3.44377]
[1777640725862,35.92,78170.73,0.02,0.95499,7e-05,3.44352]
[1777640730895,35.93,78159.52,0.02,0.95413,7e-05,3.49591]
[1777640731904,35.94,78148.23,0.02,0.95335,7e-05,3.54167]
[1777640732912,35.94,78142.08,0.02,0.95287,8e-05,3.57034]
[1777640733926,35.94,78136.23,0.02,0.95242,8e-05,3.59774]
[1777640734924,35.94,78133.84,0.02,0.95222,8e-05,3.60941]
[1777640735932,35.95,78140.65,0.02,0.95273,8e-05,3.57915]
[1777640736940,35.95,78140.54,0.02,0.95271,8e-05,3.58044]
[1777640741974,35.96,78140.06,0.02,0.95261,8e-05,3.58649]
[1777640744995,35.97,78145.9,0.02,0.95301,8e-05,3.56232]
[1777640748032,35.98,78135.2,0.02,0.95216,8e-05,3.6133]
[1777640749034,35.98,78138.14,0.02,0.95237,8e-05,3.60061]
[1777640751045,35.99,78141.87,0.02,0.95263,8e-05,3.58515]
[1777640756081,36.0,78139.63,0.02,0.9524,8e-05,3.59907]
[1777640760108,36.01,78135.89,0.02,0.95207,8e-05,3.61894]
[1777640764136,36.02,78143.78,0.02,0.95262,8e-05,3.5858]
[1777640766151,36.03,78144.26,0.02,0.95263,8e-05,3.58511]
[1777640771185,36.04,78142.33,0.02,0.95243,8e-05,3.59758]
[1777640776219,36.06,78141.06,0.02,0.95227,8e-05,3.6069]
[1777640781261,36.07,78147.71,0.02,0.95272,8e-05,3.58021]
[1777640782266,36.07,78162.05,0.02,0.95378,7e-05,3.51592]
[1777640783273,36.07,78168.87,0.02,0.95428,7e-05,3.48584]
[1777640784280,36.07,78170.09,0.02,0.95436,7e-05,3.4808]
[1777640786293,36.08,78174.9,0.02,0.95469,7e-05,3.46069]
[1777640791328,36.08,78182.42,0.02,0.95527,7e-05,3.4239]
[1777640796363,36.09,78181.63,0.02,0.95518,7e-05,3.42985]
[1777640801397,36.1,78181.63,0.02,0.95513,7e-05,3.43235]
[1777640806433,36.11,78181.59,0.02,0.95509,7e-05,3.43503]
[1777640811476,36.15,78182.55,0.02,0.95499,7e-05,3.44158]
[1777640816513,36.19,78185.43,0.02,0.95503,7e-05,3.43922]
[1777640821544,36.2,78185.58,0.02,0.955,7e-05,3.44066]
[1777640825574,36.2,78191.98,0.02,0.95543,7e-05,3.41436]
[1777640830608,36.21,78193.66,0.02,0.95552,7e-05,3.40926]
[1777640835644,36.22,78195.09,0.02,0.95558,7e-05,3.40525]
[1777640840679,36.23,78195.8,0.02,0.9556,7e-05,3.40439]
[1777640843700,36.23,78190.19,0.02,0.95518,7e-05,3.43022]
[1777640844706,36.23,78185.15,0.02,0.95481,7e-05,3.45273]
[1777640849743,36.27,78184.21,0.02,0.9546,7e-05,3.46517]
[1777640854776,36.31,78182.7,0.02,0.95438,7e-05,3.477]
[1777640859813,36.42,78180.79,0.02,0.95372,7e-05,3.51753]
[1777640864847,36.44,78179.84,0.02,0.95359,7e-05,3.52538]
[1777640869883,36.45,78180.95,0.02,0.95361,7e-05,3.52401]
[1777640874917,36.46,78181.24,0.02,0.95358,7e-05,3.52629]
[1777640879954,36.48,78181.44,0.02,0.95353,7e-05,3.5289]
[1777640884988,36.49,78178.71,0.02,0.95328,7e-05,3.54443]
[1777640889021,36.5,78187.18,0.02,0.95385,7e-05,3.5096]
[1777640891034,36.5,78192.3,0.02,0.95422,7e-05,3.4875]
[1777640896069,36.51,78185.86,0.02,0.9537,7e-05,3.51912]
[1777640901107,36.54,78184.97,0.02,0.95354,7e-05,3.52895]
[1777640906139,36.56,78183.69,0.02,0.95334,7e-05,3.54051]
[1777640911175,36.56,78183.62,0.02,0.9534,7e-05,3.53576]
[1777640916210,36.56,78183.46,0.02,0.95337,7e-05,3.53737]
[1777640921244,36.57,78185.09,0.02,0.95347,7e-05,3.53111]
[1777640926280,36.57,78183.2,0.02,0.95332,7e-05,3.54054]
[1777640931318,36.57,78181.08,0.02,0.95315,7e-05,3.55084]
[1777640937140,36.58,78179.57,0.02,0.95302,7e-05,3.55854]
[1777640942393,36.59,78176.17,0.02,0.95274,7e-05,3.57549]
[1777640947210,36.6,78178.99,0.02,0.9529,7e-05,3.56603]
[1777640948436,36.6,78183.26,0.02,0.9532,7e-05,3.54771]
[1777640953470,36.61,78182.57,0.02,0.95308,7e-05,3.55478]
[1777640958505,36.63,78182.93,0.02,0.95305,7e-05,3.5566]
[1777640961527,36.63,78189.61,0.02,0.95351,7e-05,3.52917]
[1777640967351,36.67,78191.88,0.02,0.9535,7e-05,3.52976]
[1777640972603,36.69,78190.63,0.02,0.95341,7e-05,3.53378]
[1777640977638,36.75,78193.01,0.02,0.9533,7e-05,3.54027]
[1777640979652,36.76,78183.65,0.02,0.95259,7e-05,3.58308]
[1777640982673,36.77,78177.82,0.02,0.95213,7e-05,3.61091]
[1777640987707,36.78,78176.5,0.02,0.95198,7e-05,3.61981]
[1777640992746,36.79,78174.99,0.02,0.95182,8e-05,3.62953]
[1777640997782,36.8,78174.0,0.02,0.95169,8e-05,3.63691]
[1777641002816,36.81,78177.97,0.02,0.95194,7e-05,3.62221]
[1777641007852,36.82,78183.1,0.02,0.95227,7e-05,3.60252]
[1777641012888,36.83,78182.91,0.02,0.9522,7e-05,3.60655]
[1777641017924,36.85,78185.53,0.02,0.95235,7e-05,3.59801]
[1777641021953,36.85,78180.05,0.02,0.9519,7e-05,3.62491]
[1777641023966,36.86,78177.73,0.02,0.9517,8e-05,3.63643]
[1777641026988,36.86,78171.47,0.02,0.95121,8e-05,3.66614]
[1777641031018,36.87,78168.16,0.02,0.95099,8e-05,3.67698]
[1777641034036,36.88,78163.1,0.02,0.95059,8e-05,3.70125]
[1777641037058,36.88,78172.53,0.02,0.95128,8e-05,3.66012]
[1777641038063,36.88,78173.54,0.02,0.95135,8e-05,3.65611]
[1777641043100,36.89,78175.27,0.02,0.95143,8e-05,3.65111]
[1777641048134,36.91,78176.8,0.02,0.9515,8e-05,3.64707]
[1777641053172,36.92,78177.91,0.02,0.95154,8e-05,3.64493]
[1777641054185,36.92,78187.9,0.02,0.95227,7e-05,3.60095]
[1777641055186,36.92,78193.77,0.02,0.9527,7e-05,3.57558]
[1777641056191,36.92,78197.17,0.02,0.95294,7e-05,3.56125]
[1777641058217,36.93,78201.93,0.02,0.95326,7e-05,3.54174]
[1777641059223,36.93,78226.37,0.02,0.95502,7e-05,3.43542]
[1777641060269,36.93,78263.49,0.02,0.95758,7e-05,3.27799]
[1777641061241,36.93,78284.17,0.02,0.95896,7e-05,3.19265]
[1777641062248,36.94,78285.15,0.02,0.959,7e-05,3.19022]
[1777641064262,36.97,78267.06,0.02,0.95767,7e-05,3.27301]
[1777641065269,36.97,78248.23,0.02,0.95637,7e-05,3.35287]
[1777641066276,36.97,78243.56,0.02,0.95603,7e-05,3.37389]
[1777641068289,36.98,78252.48,0.02,0.95663,7e-05,3.33714]
[1777641069297,36.98,78258.55,0.02,0.95704,7e-05,3.31197]
[1777641070321,36.98,78253.15,0.02,0.95667,7e-05,3.33469]
[1777641071321,36.98,78243.57,0.02,0.956,7e-05,3.37587]
[1777641072321,36.99,78224.35,0.02,0.95463,7e-05,3.45932]
[1777641073333,36.99,78215.04,0.02,0.95395,7e-05,3.50056]
[1777641074334,36.99,78214.38,0.02,0.95389,7e-05,3.50425]
[1777641079369,37.0,78229.61,0.02,0.95492,7e-05,3.44182]
[1777641081383,37.01,78229.12,0.02,0.95488,7e-05,3.44433]
[1777641083429,37.01,78243.78,0.02,0.9559,7e-05,3.38201]
[1777641084409,37.01,78265.49,0.02,0.95738,7e-05,3.29108]
[1777641085416,37.01,78266.58,0.02,0.95744,7e-05,3.28699]
[1777641090451,37.03,78265.08,0.02,0.95727,7e-05,3.29747]
[1777641092465,37.03,78273.22,0.02,0.95787,7e-05,3.259]
[1777641096492,37.04,78266.65,0.02,0.95739,7e-05,3.28853]
[1777641101528,37.05,78259.75,0.02,0.95687,7e-05,3.3206]
[1777641106565,37.06,78261.88,0.02,0.95698,7e-05,3.31411]
[1777641111599,37.07,78266.94,0.02,0.95728,7e-05,3.2957]
[1777641114628,37.08,78276.77,0.02,0.95792,7e-05,3.25622]
[1777641115628,37.08,78281.56,0.02,0.95823,7e-05,3.23695]
[1777641118476,37.09,78295.86,0.02,0.95914,7e-05,3.18005]
[1777641120722,37.11,78305.96,0.02,0.95968,6e-05,3.14611]
[1777641121690,37.11,78315.1,0.02,0.96027,6e-05,3.10932]
[1777641122713,37.17,78351.48,0.02,0.96231,6e-05,2.97971]
[1777641123700,37.21,78375.3,0.02,0.9636,6e-05,2.89741]
[1777641124705,37.21,78374.92,0.02,0.96356,6e-05,2.8999]
[1777641125712,37.22,78372.05,0.02,0.96337,6e-05,2.91193]
[1777641128558,37.34,78367.22,0.02,0.96262,6e-05,2.96062]
[1777641132759,37.42,78374.98,0.02,0.96277,6e-05,2.95135]
[1777641133769,37.46,78384.9,0.02,0.96321,6e-05,2.92291]
[1777641134776,37.5,78379.66,0.02,0.96275,6e-05,2.95284]
[1777641135786,37.54,78365.45,0.02,0.96174,6e-05,3.01702]
[1777641136791,37.54,78365.86,0.02,0.96175,6e-05,3.01626]
[1777641137797,37.54,78377.87,0.02,0.96247,6e-05,2.97072]
[1777641138805,37.58,78376.55,0.02,0.96225,6e-05,2.98485]
[1777641141825,37.68,78382.09,0.02,0.96218,6e-05,2.98972]
[1777641143840,37.72,78374.77,0.02,0.96159,6e-05,3.02719]
[1777641144853,37.75,78369.49,0.02,0.96115,6e-05,3.05551]
[1777641145854,37.76,78369.17,0.02,0.96111,6e-05,3.0575]
[1777641146866,37.79,78359.16,0.02,0.96038,6e-05,3.10394]
[1777641147868,37.81,78344.52,0.02,0.95936,6e-05,3.16841]
[1777641148875,37.81,78335.63,0.02,0.95878,6e-05,3.20451]
[1777641149882,37.82,78338.38,0.02,0.95895,6e-05,3.19397]
[1777641150889,37.82,78348.64,0.02,0.95959,6e-05,3.15356]
[1777641151895,37.82,78350.57,0.02,0.95976,6e-05,3.14146]
[1777641153910,37.83,78340.3,0.02,0.95909,6e-05,3.18343]
[1777641158944,37.84,78342.03,0.02,0.95917,6e-05,3.17867]
[1777641160959,37.84,78329.35,0.02,0.95834,6e-05,3.23059]
[1777641161965,37.84,78326.08,0.02,0.95812,7e-05,3.24425]
[1777641162973,37.84,78319.53,0.02,0.95768,7e-05,3.27161]
[1777641165994,37.85,78308.04,0.02,0.9569,7e-05,3.31957]
[1777641171039,37.85,78302.05,0.02,0.95648,7e-05,3.34544]
[1777641172041,37.85,78300.1,0.02,0.95634,7e-05,3.35403]
[1777641177077,37.86,78306.01,0.02,0.95671,7e-05,3.33099]
[1777641180093,37.86,78300.88,0.02,0.95636,7e-05,3.35294]
[1777641185128,37.87,78305.51,0.02,0.95665,7e-05,3.33519]
[1777641190163,37.87,78302.94,0.02,0.95645,7e-05,3.34718]
[1777641195213,37.88,78327.85,0.02,0.95808,7e-05,3.24694]
[1777641196218,37.88,78357.23,0.02,0.95995,6e-05,3.1302]
[1777641201254,37.92,78347.74,0.02,0.95921,6e-05,3.17638]
[1777641202261,37.92,78342.69,0.02,0.95888,6e-05,3.19705]
[1777641206292,37.93,78336.11,0.02,0.95842,6e-05,3.22543]
[1777641211327,37.94,78333.21,0.02,0.95827,6e-05,3.23381]
[1777641215357,37.94,78337.34,0.02,0.9585,6e-05,3.21921]
[1777641218377,37.97,78326.76,0.02,0.95772,7e-05,3.26784]
[1777641223412,37.98,78322.01,0.02,0.95737,7e-05,3.28921]
[1777641228447,37.98,78318.78,0.02,0.95713,7e-05,3.30425]
[1777641233482,37.99,78318.94,0.02,0.95711,7e-05,3.3054]
[1777641238517,38.0,78317.18,0.02,0.95697,7e-05,3.31429]
[1777641243552,38.0,78317.95,0.02,0.95699,7e-05,3.31277]
[1777641245566,38.01,78323.08,0.02,0.95732,7e-05,3.29256]
[1777641250600,38.01,78323.7,0.02,0.95733,7e-05,3.29182]
[1777641255639,38.02,78317.37,0.02,0.95689,7e-05,3.3194]
[1777641256643,38.02,78304.81,0.02,0.95603,7e-05,3.37194]
[1777641257650,38.03,78297.24,0.02,0.9555,7e-05,3.40416]
[1777641262684,38.04,78295.83,0.02,0.95534,7e-05,3.41421]
[1777641267721,38.06,78291.95,0.02,0.95502,7e-05,3.43383]
[1777641270748,38.06,78285.53,0.02,0.95456,7e-05,3.46142]
[1777641272756,38.06,78291.45,0.02,0.95504,7e-05,3.43085]
[1777641277790,38.06,78291.96,0.02,0.95507,7e-05,3.4293]
[1777641282832,38.06,78291.45,0.02,0.95502,7e-05,3.43177]
[1777641287865,38.06,78290.14,0.02,0.95493,7e-05,3.43756]
[1777641293906,38.07,78291.57,0.02,0.95502,7e-05,3.43198]
[1777641295922,38.07,78296.6,0.02,0.95536,7e-05,3.41116]
[1777641296929,38.07,78302.14,0.02,0.95574,7e-05,3.38827]
[1777641297937,38.07,78307.03,0.02,0.95607,7e-05,3.3682]
[1777641299773,38.07,78315.01,0.02,0.9566,7e-05,3.33578]
[1777641302970,38.07,78334.29,0.02,0.95786,7e-05,3.25806]
[1777641303976,38.07,78343.9,0.02,0.95847,6e-05,3.21978]
[1777641304983,38.07,78348.26,0.02,0.95875,6e-05,3.20276]
[1777641306998,38.08,78348.43,0.02,0.95874,6e-05,3.20295]
[1777641308007,38.08,78341.97,0.02,0.95832,6e-05,3.22921]
[1777641309013,38.08,78341.82,0.02,0.95831,6e-05,3.23021]
[1777641312033,38.09,78334.64,0.02,0.95782,7e-05,3.26027]
[1777641315054,38.09,78331.62,0.02,0.95761,7e-05,3.27354]
[1777641319082,38.1,78327.67,0.02,0.95733,7e-05,3.29086]
[1777641324118,38.1,78327.76,0.02,0.95731,7e-05,3.29199]
[1777641329153,38.11,78327.61,0.02,0.95728,7e-05,3.29409]
[1777641332180,38.11,78337.51,0.02,0.95797,6e-05,3.24956]
[1777641337211,38.12,78338.98,0.02,0.95804,6e-05,3.24553]
[1777641342246,38.13,78337.81,0.02,0.95793,6e-05,3.25204]
[1777641347280,38.13,78336.78,0.02,0.95784,7e-05,3.258]
[1777641352315,38.14,78342.7,0.02,0.95819,6e-05,3.23608]
[1777641357352,38.15,78343.1,0.02,0.95818,6e-05,3.23655]
[1777641358359,38.15,78348.73,0.02,0.95854,6e-05,3.21449]
[1777641363393,38.16,78348.5,0.02,0.95849,6e-05,3.21776]
[1777641368428,38.17,78343.15,0.02,0.9581,6e-05,3.24145]
[1777641370442,38.17,78338.46,0.02,0.95779,7e-05,3.26106]
[1777641375477,38.18,78335.62,0.02,0.95757,7e-05,3.27434]
[1777641377491,38.18,78330.41,0.02,0.95722,7e-05,3.29603]
[1777641382526,38.19,78329.56,0.02,0.95714,7e-05,3.30086]
[1777641385547,38.19,78335.84,0.02,0.95754,7e-05,3.27635]
[1777641390582,38.2,78340.51,0.02,0.95782,7e-05,3.2592]
[1777641395617,38.21,78341.39,0.02,0.95792,6e-05,3.25179]
[1777641398638,38.21,78336.31,0.02,0.95757,7e-05,3.27332]
[1777641403673,38.22,78335.76,0.02,0.9575,7e-05,3.27723]
[1777641408709,38.22,78337.5,0.02,0.95759,7e-05,3.27188]
[1777641413742,38.23,78338.36,0.02,0.95762,7e-05,3.27004]
[1777641418779,38.24,78333.82,0.02,0.9573,7e-05,3.28998]
[1777641423830,38.24,78326.36,0.02,0.95677,7e-05,3.32247]
[1777641428866,38.26,78330.28,0.02,0.95699,7e-05,3.30919]
[1777641433899,38.27,78327.14,0.02,0.95674,7e-05,3.32458]
[1777641438934,38.28,78328.32,0.02,0.95677,7e-05,3.32237]
[1777641443970,38.29,78317.74,0.02,0.95603,7e-05,3.36819]
[1777641444979,38.29,78318.14,0.02,0.95605,7e-05,3.36701]
[1777641450832,38.3,78316.47,0.02,0.95589,7e-05,3.37655]
[1777641453038,38.3,78313.45,0.02,0.95575,7e-05,3.38373]
[1777641458073,38.31,78317.24,0.02,0.95597,7e-05,3.36989]
[1777641463111,38.31,78321.09,0.02,0.95622,7e-05,3.35478]
[1777641468142,38.31,78326.09,0.02,0.95654,7e-05,3.33528]
[1777641473178,38.32,78324.14,0.02,0.95638,7e-05,3.34515]
[1777641478214,38.33,78319.63,0.02,0.95605,7e-05,3.36516]
[1777641483261,38.33,78318.99,0.02,0.95598,7e-05,3.3695]
[1777641488283,38.34,78323.5,0.02,0.95626,7e-05,3.35276]
[1777641493319,38.35,78314.12,0.02,0.9556,7e-05,3.393]
[1777641494326,38.35,78300.62,0.02,0.95467,7e-05,3.4492]
[1777641495334,38.35,78295.91,0.02,0.95434,7e-05,3.46905]
[1777641498355,38.35,78287.64,0.02,0.95376,7e-05,3.50424]
[1777641499361,38.35,78281.55,0.02,0.95333,7e-05,3.53004]
[1777641500369,38.35,78279.56,0.02,0.95319,7e-05,3.53855]
[1777641504397,38.35,78273.42,0.02,0.95275,7e-05,3.56491]
[1777641509431,38.36,78264.95,0.02,0.95213,7e-05,3.60211]
[1777641511445,38.36,78255.01,0.02,0.95147,7e-05,3.63961]
[1777641512452,38.36,78249.97,0.02,0.9511,7e-05,3.66174]
[1777641517488,38.38,78246.51,0.02,0.95076,7e-05,3.68186]
[1777641522522,38.39,78245.25,0.02,0.95061,7e-05,3.69032]
[1777641527558,38.42,78237.94,0.02,0.94997,7e-05,3.72851]
[1777641532593,38.44,78239.47,0.02,0.95001,7e-05,3.72612]
[1777641537628,38.4,78239.05,0.02,0.95013,7e-05,3.71909]
[1777641542665,38.38,78239.72,0.02,0.95028,7e-05,3.70986]
[1777641544680,38.38,78233.43,0.02,0.94982,7e-05,3.73701]
[1777641549712,38.37,78232.19,0.02,0.94977,7e-05,3.73969]
[1777641552733,38.35,78238.1,0.02,0.95027,7e-05,3.71042]
[1777641557769,38.34,78237.75,0.02,0.95028,7e-05,3.70995]
[1777641564817,38.34,78238.26,0.02,0.95032,7e-05,3.70725]
[1777641569851,38.34,78236.67,0.02,0.95022,7e-05,3.71352]
[1777641574888,38.33,78240.06,0.02,0.95057,7e-05,3.69105]
[1777641579922,38.33,78244.28,0.02,0.95089,7e-05,3.67226]
[1777641584963,38.33,78241.54,0.02,0.95069,7e-05,3.68376]
[1777641589994,38.33,78239.22,0.02,0.95053,7e-05,3.69332]
[1777641593014,38.33,78245.8,0.02,0.95102,7e-05,3.66446]
[1777641598049,38.33,78254.41,0.02,0.95165,7e-05,3.62706]
[1777641599056,38.33,78260.88,0.02,0.95212,7e-05,3.59933]
[1777641601076,38.33,78271.82,0.02,0.9529,7e-05,3.55282]
[1777641602079,38.33,78277.24,0.02,0.95328,7e-05,3.53]
[1777641606106,38.33,78282.86,0.02,0.95366,7e-05,3.50693]
[1777641611143,38.33,78282.94,0.02,0.95365,7e-05,3.50755]
[1777641616178,38.34,78285.78,0.02,0.95383,7e-05,3.49653]
[1777641622035,38.34,78286.66,0.02,0.95388,7e-05,3.49408]
[1777641627253,38.35,78285.02,0.02,0.95375,7e-05,3.50196]
[1777641632288,38.35,78282.79,0.02,0.95365,7e-05,3.50632]
[1777641637322,38.35,78279.06,0.02,0.95337,7e-05,3.52286]
[1777641642358,38.36,78282.46,0.02,0.9536,7e-05,3.50933]
[1777641647395,38.36,78283.16,0.02,0.95363,7e-05,3.50719]
[1777641652438,38.36,78285.61,0.02,0.95379,7e-05,3.49771]
[1777641653435,38.36,78292.55,0.02,0.95427,7e-05,3.4688]
[1777641654448,38.37,78301.77,0.02,0.9549,7e-05,3.43063]
[1777641655450,38.37,78302.63,0.02,0.95496,7e-05,3.42735]
[1777641660484,38.37,78302.14,0.02,0.9549,7e-05,3.4309]
[1777641665525,38.38,78301.73,0.02,0.95484,7e-05,3.43419]
[1777641670559,38.38,78302.01,0.02,0.95484,7e-05,3.4346]
[1777641675594,38.39,78300.49,0.02,0.95471,7e-05,3.44241]
[1777641680629,38.4,78297.49,0.02,0.95447,7e-05,3.45655]
[1777641682644,38.4,78305.79,0.02,0.95503,7e-05,3.42265]
[1777641683651,38.4,78314.31,0.02,0.95561,7e-05,3.3875]
[1777641684657,38.4,78326.28,0.02,0.9564,7e-05,3.33931]
[1777641685665,38.4,78335.77,0.02,0.95702,7e-05,3.3013]
[1777641690700,38.41,78339.83,0.02,0.95725,7e-05,3.28741]
[1777641695736,38.42,78340.5,0.02,0.95732,7e-05,3.28142]
[1777641700770,38.43,78341.55,0.02,0.95735,7e-05,3.27967]
[1777641705808,38.44,78336.45,0.02,0.95698,7e-05,3.30262]
[1777641708827,38.45,78313.2,0.02,0.95541,7e-05,3.39861]
[1777641710841,38.45,78298.96,0.02,0.95443,7e-05,3.45803]
[1777641712858,38.45,78293.78,0.02,0.95406,7e-05,3.47998]
[1777641717890,38.46,78293.0,0.02,0.95399,7e-05,3.48415]
[1777641720911,38.46,78297.93,0.02,0.95432,7e-05,3.46418]
[1777641725945,38.46,78308.06,0.02,0.955,7e-05,3.42333]
[1777641730984,38.47,78303.94,0.02,0.9547,7e-05,3.44177]
[1777641736018,38.47,78303.2,0.02,0.95462,7e-05,3.44621]
[1777641738032,38.47,78295.17,0.02,0.95406,7e-05,3.48013]
[1777641742072,38.48,78285.38,0.02,0.95336,7e-05,3.52201]
[1777641747105,38.48,78281.45,0.02,0.95308,7e-05,3.53928]
[1777641752140,38.48,78280.29,0.02,0.95306,7e-05,3.53875]
[1777641757175,38.49,78282.85,0.02,0.95323,7e-05,3.52861]
[1777641760196,38.49,78291.33,0.02,0.95381,7e-05,3.49344]
[1777641761203,38.49,78300.71,0.02,0.95446,7e-05,3.45456]
[1777641764224,38.49,78305.85,0.02,0.9548,7e-05,3.43405]
[1777641768252,38.5,78299.61,0.02,0.95435,7e-05,3.46115]
[1777641769260,38.5,78294.18,0.02,0.95397,7e-05,3.48402]
[1777641772281,38.5,78286.0,0.02,0.95339,7e-05,3.51893]
[1777641776309,38.5,78280.65,0.02,0.953,7e-05,3.54209]
[1777641781346,38.5,78281.26,0.02,0.95303,7e-05,3.5402]
[1777641783357,38.51,78273.67,0.02,0.95249,7e-05,3.57262]
[1777641784365,38.51,78273.91,0.02,0.95251,7e-05,3.57168]
[1777641789400,38.51,78278.59,0.02,0.95283,7e-05,3.55234]
[1777641794434,38.51,78277.42,0.02,0.95274,7e-05,3.55786]
[1777641799475,38.51,78276.03,0.02,0.95263,7e-05,3.56422]
[1777641800478,38.51,78287.25,0.02,0.95342,7e-05,3.51694]
[1777641801485,38.51,78293.59,0.02,0.95386,7e-05,3.49051]
[1777641803311,38.51,78304.15,0.02,0.95459,7e-05,3.44694]
[1777641804507,38.52,78305.6,0.02,0.95468,7e-05,3.4412]
[1777641805513,38.52,78313.51,0.02,0.95522,7e-05,3.40881]
[1777641806521,38.52,78318.54,0.02,0.95555,7e-05,3.38847]
[1777641808534,38.52,78319.74,0.02,0.95562,7e-05,3.38429]
[1777641813570,38.53,78319.22,0.02,0.95562,7e-05,3.38245]
[1777641814578,38.53,78312.95,0.02,0.95519,7e-05,3.40858]
[1777641815583,38.53,78306.87,0.02,0.95477,7e-05,3.434]
[1777641816591,38.53,78308.73,0.02,0.9549,7e-05,3.42659]
[1777641820626,38.54,78301.71,0.02,0.9544,7e-05,3.45681]
[1777641821632,38.54,78293.9,0.02,0.95385,7e-05,3.4896]
[1777641822639,38.54,78289.52,0.02,0.95354,7e-05,3.50813]
[1777641827675,38.54,78288.45,0.02,0.95346,7e-05,3.51337]
[1777641832710,38.54,78288.64,0.02,0.95346,7e-05,3.5133]
[1777641835731,38.55,78297.44,0.02,0.95406,7e-05,3.47694]
[1777641836738,38.55,78298.55,0.02,0.95414,7e-05,3.47252]
[1777641838751,38.55,78291.21,0.02,0.95362,7e-05,3.5036]
[1777641843788,38.55,78298.8,0.02,0.95413,7e-05,3.47301]
[1777641846814,38.56,78303.35,0.02,0.95443,7e-05,3.45484]
[1777641849830,38.56,78309.0,0.02,0.9548,7e-05,3.43229]
[1777641850837,38.56,78314.26,0.02,0.95516,7e-05,3.41059]
[1777641851845,38.56,78317.44,0.02,0.95537,7e-05,3.39821]
[1777641856879,38.57,78318.5,0.02,0.95541,7e-05,3.39563]
[1777641861913,38.58,78313.74,0.02,0.95506,7e-05,3.41694]
[1777641866948,38.58,78306.91,0.02,0.95457,7e-05,3.44667]
[1777641871984,38.59,78304.11,0.02,0.95442,7e-05,3.4538]
[1777641875009,38.59,78295.76,0.02,0.95383,7e-05,3.48931]
[1777641877018,38.59,78289.73,0.02,0.95341,7e-05,3.51493]
[1777641878026,38.59,78283.32,0.02,0.95295,7e-05,3.54203]
[1777641883061,38.6,78286.03,0.02,0.95313,7e-05,3.53138]
[1777641887089,38.6,78291.88,0.02,0.95353,7e-05,3.50752]
[1777641892124,38.6,78289.13,0.02,0.95332,7e-05,3.52]
[1777641897160,38.61,78289.71,0.02,0.95335,7e-05,3.51849]
[1777641899173,38.61,78304.5,0.02,0.95437,7e-05,3.45726]
[1777641900183,38.61,78296.01,0.02,0.95377,7e-05,3.49286]
[1777641902194,38.61,78291.63,0.02,0.95346,7e-05,3.51162]
[1777641903202,38.61,78298.15,0.02,0.95391,7e-05,3.48461]
[1777641908237,38.62,78294.76,0.02,0.95366,7e-05,3.49996]
[1777641910251,38.62,78285.31,0.02,0.95299,7e-05,3.53996]
[1777641915287,38.62,78282.44,0.02,0.95277,7e-05,3.55269]
[1777641920322,38.62,78278.57,0.02,0.95249,7e-05,3.56955]
[1777641925358,38.62,78274.29,0.02,0.95218,7e-05,3.58811]
[1777641927371,38.62,78269.17,0.02,0.95181,7e-05,3.60995]
[1777641932406,38.62,78271.25,0.02,0.95203,7e-05,3.59515]
[1777641935427,38.62,78265.51,0.02,0.95162,7e-05,3.61972]
[1777641940462,38.62,78264.05,0.02,0.95152,7e-05,3.62588]
[1777641945497,38.62,78271.83,0.02,0.95207,7e-05,3.59273]
[1777641949526,38.63,78272.96,0.02,0.95215,7e-05,3.58811]
[1777641954565,38.63,78270.07,0.02,0.95194,7e-05,3.60061]
[1777641959599,38.63,78271.34,0.02,0.95203,7e-05,3.59534]
[1777641964635,38.63,78270.5,0.02,0.95197,7e-05,3.59908]
[1777641969670,38.63,78270.81,0.02,0.95199,7e-05,3.59793]
[1777641974706,38.63,78271.34,0.02,0.95202,7e-05,3.5958]
[1777641977727,38.63,78265.43,0.02,0.9516,7e-05,3.62108]
[1777641978733,38.63,78264.83,0.02,0.95155,7e-05,3.62363]
[1777641984584,38.63,78266.58,0.02,0.95168,7e-05,3.61606]
[1777641988804,38.63,78264.65,0.02,0.95154,7e-05,3.62421]
[1777641993838,38.63,78265.01,0.02,0.95165,7e-05,3.61645]
[1777641996859,38.63,78270.46,0.02,0.95204,7e-05,3.59313]
[1777641997868,38.63,78280.48,0.02,0.95275,7e-05,3.55067]
[1777641998873,38.63,78282.33,0.02,0.95288,7e-05,3.54293]
[1777642002908,38.63,78276.22,0.02,0.95244,7e-05,3.56911]
[1777642007937,38.63,78276.1,0.02,0.95243,7e-05,3.56971]
[1777642011965,38.63,78269.91,0.02,0.95199,7e-05,3.5961]
[1777642017003,38.63,78272.24,0.02,0.95216,7e-05,3.58614]
[1777642022034,38.63,78273.53,0.02,0.95225,7e-05,3.58074]
[1777642023042,38.63,78280.32,0.02,0.95273,7e-05,3.55205]
[1777642028076,38.63,78279.29,0.02,0.95265,7e-05,3.55674]
[1777642033112,38.63,78273.76,0.02,0.95226,7e-05,3.58034]
[1777642038148,38.63,78274.34,0.02,0.9523,7e-05,3.57797]
[1777642043182,38.63,78276.22,0.02,0.95243,7e-05,3.57011]
[1777642048216,38.63,78274.89,0.02,0.95233,7e-05,3.57586]
[1777642050230,38.63,78282.2,0.02,0.95285,7e-05,3.54507]
[1777642055265,38.64,78281.56,0.02,0.95287,7e-05,3.54215]
[1777642060306,38.64,78281.91,0.02,0.95289,7e-05,3.54106]
[1777642062315,38.64,78287.46,0.02,0.95328,7e-05,3.51792]
[1777642067351,38.64,78286.14,0.02,0.95317,7e-05,3.52403]
[1777642072386,38.64,78285.51,0.02,0.95312,7e-05,3.52721]
[1777642077421,38.64,78282.57,0.02,0.95291,7e-05,3.54002]
[1777642082456,38.65,78282.88,0.02,0.95292,7e-05,3.53916]
[1777642087491,38.65,78277.21,0.02,0.95251,7e-05,3.56343]
[1777642092529,38.65,78275.82,0.02,0.95241,7e-05,3.56944]
[1777642097563,38.65,78276.73,0.02,0.95248,7e-05,3.56569]
[1777642102596,38.65,78277.97,0.02,0.95256,7e-05,3.56054]
[1777642107631,38.65,78280.93,0.02,0.95277,7e-05,3.54823]
[1777642112665,38.65,78277.27,0.02,0.95258,7e-05,3.55776]
[1777642117702,38.65,78276.47,0.02,0.95252,7e-05,3.56128]
[1777642121732,38.65,78268.82,0.02,0.95197,7e-05,3.59382]
[1777642126766,38.65,78270.31,0.02,0.95208,7e-05,3.58737]
[1777642131801,38.65,78271.46,0.02,0.95217,7e-05,3.58242]
[1777642136838,38.65,78272.04,0.02,0.95221,7e-05,3.57993]
[1777642141875,38.65,78269.96,0.02,0.95206,7e-05,3.58875]
[1777642146910,38.65,78274.45,0.02,0.95238,7e-05,3.56971]
[1777642151944,38.65,78270.97,0.02,0.95213,7e-05,3.58457]
[1777642156985,38.65,78268.82,0.02,0.95198,7e-05,3.5937]
[1777642162021,38.65,78261.46,0.02,0.95145,7e-05,3.62504]
[1777642163027,38.65,78262.28,0.02,0.95151,7e-05,3.62147]
[1777642167057,38.65,78248.34,0.02,0.95051,7e-05,3.6804]
[1777642168063,38.64,78245.02,0.02,0.95026,7e-05,3.6946]
[1777642172091,38.64,78246.85,0.02,0.95049,7e-05,3.67984]
[1777642174109,38.64,78249.33,0.02,0.95068,7e-05,3.6687]
[1777642178133,38.64,78256.8,0.02,0.95123,7e-05,3.63613]
[1777642183168,38.63,78255.95,0.02,0.9512,7e-05,3.63776]
[1777642188204,38.63,78256.25,0.02,0.95123,7e-05,3.63614]
[1777642193242,38.63,78253.21,0.02,0.95101,7e-05,3.64885]
[1777642198277,38.63,78253.38,0.02,0.95103,7e-05,3.64771]
[1777642203319,38.62,78251.0,0.02,0.95086,7e-05,3.65754]
[1777642205359,38.62,78243.81,0.02,0.95034,7e-05,3.68849]
[1777642206348,38.62,78237.47,0.02,0.94987,7e-05,3.71601]
[1777642207365,38.62,78225.3,0.02,0.94896,8e-05,3.76906]
[1777642208355,38.62,78221.21,0.02,0.94865,8e-05,3.78678]
[1777642209364,38.62,78215.82,0.02,0.94825,8e-05,3.81027]
[1777642210371,38.62,78212.71,0.02,0.94801,8e-05,3.8237]
[1777642211377,38.62,78219.92,0.02,0.94857,8e-05,3.79149]
[1777642212386,38.62,78223.96,0.02,0.94888,8e-05,3.77342]
[1777642213391,38.62,78229.43,0.02,0.9493,8e-05,3.74918]
[1777642216423,38.61,78224.22,0.02,0.94892,8e-05,3.77133]
[1777642217423,38.61,78211.11,0.02,0.94792,8e-05,3.82893]
[1777642218429,38.6,78205.1,0.02,0.94752,8e-05,3.85217]
[1777642219436,38.6,78193.14,0.02,0.9466,8e-05,3.90526]
[1777642220445,38.6,78191.6,0.02,0.94647,8e-05,3.9124]
[1777642225480,38.59,78188.08,0.02,0.94623,8e-05,3.92626]
[1777642228500,38.58,78181.68,0.02,0.94576,8e-05,3.95315]
[1777642230515,38.58,78189.23,0.02,0.94636,8e-05,3.91855]
[1777642231533,38.58,78192.45,0.02,0.9467,8e-05,3.89733]
[1777642232538,38.58,78197.38,0.02,0.94709,8e-05,3.87491]
[1777642235557,38.57,78203.76,0.02,0.94761,8e-05,3.84536]
[1777642240592,38.57,78204.09,0.02,0.94766,8e-05,3.84225]
[1777642245626,38.56,78207.94,0.02,0.94798,8e-05,3.82351]
[1777642247641,38.56,78215.08,0.02,0.94854,8e-05,3.79134]
[1777642252676,38.56,78219.6,0.02,0.9489,8e-05,3.77024]
[1777642254691,38.55,78235.35,0.02,0.95009,7e-05,3.70099]
[1777642258718,38.55,78241.25,0.02,0.95054,7e-05,3.67497]
[1777642263763,38.55,78251.99,0.02,0.95133,7e-05,3.62834]
[1777642265770,38.55,78241.63,0.02,0.95057,7e-05,3.67287]
[1777642267785,38.55,78219.25,0.02,0.9489,8e-05,3.77019]
[1777642268794,38.55,78212.66,0.02,0.94841,8e-05,3.79896]
[1777642269798,38.55,78221.33,0.02,0.94907,8e-05,3.7605]
[1777642270805,38.55,78232.06,0.02,0.94988,7e-05,3.71338]
[1777642271814,38.55,78239.44,0.02,0.95043,7e-05,3.68119]
[1777642273826,38.55,78252.64,0.02,0.9514,7e-05,3.62412]
[1777642274833,38.55,78258.33,0.02,0.95181,7e-05,3.59977]
[1777642276851,38.55,78264.63,0.02,0.95226,7e-05,3.57301]
[1777642278861,38.55,78270.02,0.02,0.95265,7e-05,3.5503]
[1777642279868,38.55,78278.72,0.02,0.95326,7e-05,3.51374]
[1777642284902,38.55,78279.82,0.02,0.95332,7e-05,3.50991]
[1777642287924,38.55,78274.22,0.02,0.95292,7e-05,3.53395]
[1777642292959,38.55,78270.35,0.02,0.95271,7e-05,3.54488]
[1777642297994,38.56,78271.51,0.02,0.95278,7e-05,3.54051]
[1777642301014,38.56,78263.81,0.02,0.95223,7e-05,3.57348]
[1777642302023,38.56,78261.92,0.02,0.95209,7e-05,3.58157]
[1777642306879,38.56,78275.15,0.02,0.95303,7e-05,3.52578]
[1777642312093,38.56,78275.18,0.02,0.95302,7e-05,3.52622]
[1777642317131,38.56,78274.44,0.02,0.95296,7e-05,3.53]
[1777642320148,38.57,78265.27,0.02,0.9523,7e-05,3.56917]
[1777642321155,38.57,78259.02,0.02,0.95185,7e-05,3.59584]
[1777642322162,38.57,78261.56,0.02,0.95203,7e-05,3.58501]
[1777642324176,38.57,78269.21,0.02,0.95258,7e-05,3.55256]
[1777642326190,38.57,78279.72,0.02,0.95332,7e-05,3.50837]
[1777642327197,38.57,78282.13,0.02,0.95349,7e-05,3.49839]
[1777642332231,38.57,78282.96,0.02,0.95354,7e-05,3.49566]
[1777642337269,38.57,78280.69,0.02,0.95336,7e-05,3.50597]
[1777642342303,38.58,78279.22,0.02,0.95325,7e-05,3.51289]
[1777642347339,38.58,78269.82,0.02,0.95257,7e-05,3.55333]
[1777642348346,38.58,78267.91,0.02,0.95243,7e-05,3.56152]
[1777642350360,38.58,78261.27,0.02,0.95195,7e-05,3.58988]
[1777642353383,38.58,78258.68,0.02,0.95184,7e-05,3.59493]
[1777642358417,38.58,78262.38,0.02,0.9521,7e-05,3.57929]
[1777642363451,38.58,78262.16,0.02,0.95208,7e-05,3.58037]
[1777642368485,38.58,78263.81,0.02,0.9522,7e-05,3.57352]
[1777642373521,38.58,78269.73,0.02,0.95262,7e-05,3.54857]
[1777642374529,38.58,78277.8,0.02,0.95319,7e-05,3.51458]
[1777642375537,38.59,78288.63,0.02,0.95393,7e-05,3.47037]
[1777642376542,38.59,78294.83,0.02,0.95436,7e-05,3.44476]
[1777642377550,38.59,78296.65,0.02,0.95448,7e-05,3.43745]
[1777642379564,38.59,78310.12,0.02,0.9554,7e-05,3.38241]
[1777642380572,38.59,78306.54,0.02,0.95515,7e-05,3.39745]
[1777642382585,38.59,78311.83,0.02,0.9555,7e-05,3.37635]
[1777642383592,38.6,78311.16,0.02,0.95544,7e-05,3.37945]
[1777642388628,38.6,78315.39,0.02,0.9557,7e-05,3.3639]
[1777642393662,38.61,78312.3,0.02,0.95546,7e-05,3.37833]
[1777642398697,38.62,78318.3,0.02,0.95583,7e-05,3.35599]
[1777642400711,38.62,78324.02,0.02,0.9562,7e-05,3.33353]
[1777642401718,38.64,78333.01,0.02,0.95672,7e-05,3.30195]
[1777642402726,38.64,78340.87,0.02,0.95723,7e-05,3.27089]
[1777642404740,38.65,78348.3,0.02,0.9577,6e-05,3.24233]
[1777642406753,38.65,78353.89,0.02,0.95804,6e-05,3.22134]
[1777642411787,38.73,78352.47,0.02,0.95771,6e-05,3.24014]
[1777642416823,38.78,78349.33,0.02,0.9573,7e-05,3.26562]
[1777642420852,38.83,78354.17,0.02,0.95741,6e-05,3.25871]
[1777642421857,38.86,78364.13,0.02,0.95796,6e-05,3.22546]
[1777642423880,38.91,78370.1,0.02,0.95813,6e-05,3.21464]
[1777642424879,38.94,78375.88,0.02,0.9584,6e-05,3.19852]
[1777642426893,38.97,78382.37,0.02,0.95869,6e-05,3.18038]
[1777642429914,38.97,78390.99,0.02,0.95921,6e-05,3.14825]
[1777642430921,38.98,78412.75,0.02,0.96054,6e-05,3.06547]
[1777642431928,39.05,78423.23,0.02,0.9609,6e-05,3.04319]
[1777642432938,39.05,78431.13,0.02,0.96136,6e-05,3.01438]
[1777642433943,39.09,78422.85,0.02,0.96073,6e-05,3.05424]
[1777642436964,39.2,78429.29,0.02,0.96071,6e-05,3.05555]
[1777642441997,39.33,78430.9,0.02,0.96028,6e-05,3.08265]
[1777642443004,39.34,78442.93,0.02,0.96099,6e-05,3.03824]
[1777642448041,39.36,78445.07,0.02,0.96105,6e-05,3.03446]
[1777642451062,39.37,78452.65,0.02,0.96146,6e-05,3.00883]
[1777642453089,39.37,78462.63,0.02,0.96202,6e-05,2.97372]
[1777642454086,39.38,78470.68,0.02,0.96247,6e-05,2.94513]
[1777642459118,39.54,78466.64,0.02,0.96163,6e-05,2.99859]
[1777642460127,39.55,78461.23,0.02,0.9613,6e-05,3.01947]
[1777642461159,39.55,78448.79,0.02,0.96054,6e-05,3.06668]
[1777642462144,39.55,78442.33,0.02,0.96014,6e-05,3.09171]
[1777642463147,39.58,78435.03,0.02,0.95959,6e-05,3.12648]
[1777642464153,39.61,78421.5,0.02,0.95865,6e-05,3.18472]
[1777642465161,39.63,78418.45,0.02,0.95837,6e-05,3.20206]
[1777642466168,39.64,78413.44,0.02,0.95805,6e-05,3.22192]
[1777642468028,39.64,78410.75,0.02,0.95786,6e-05,3.23332]
[1777642469189,39.64,78400.94,0.02,0.95723,6e-05,3.27195]
[1777642470197,39.64,78393.03,0.02,0.95672,6e-05,3.30335]
[1777642471206,39.65,78391.94,0.02,0.95671,6e-05,3.30217]
[1777642476238,39.65,78392.95,0.02,0.95675,6e-05,3.30001]
[1777642480268,39.66,78399.5,0.02,0.95714,6e-05,3.27591]
[1777642482282,39.66,78392.66,0.02,0.95669,6e-05,3.30349]
[1777642484296,39.67,78386.0,0.02,0.95625,6e-05,3.33044]
[1777642485302,39.67,78380.28,0.02,0.95587,7e-05,3.3534]
[1777642486310,39.67,78375.38,0.02,0.95554,7e-05,3.37314]
[1777642487317,39.67,78377.69,0.02,0.95569,7e-05,3.36418]
[1777642491345,39.67,78385.84,0.02,0.95621,7e-05,3.33287]
[1777642492353,39.68,78386.67,0.02,0.95626,6e-05,3.32989]
[1777642497392,39.68,78392.63,0.02,0.95662,6e-05,3.30799]
[1777642502422,39.69,78403.88,0.02,0.95731,6e-05,3.26567]
[1777642503429,39.69,78408.5,0.02,0.9576,6e-05,3.2481]
[1777642504436,39.69,78414.4,0.02,0.95796,6e-05,3.22566]
[1777642505443,39.69,78424.87,0.02,0.95861,6e-05,3.18583]
[1777642506449,39.7,78429.9,0.02,0.95891,6e-05,3.16711]
[1777642507458,39.7,78435.78,0.02,0.95927,6e-05,3.14527]
[1777642508463,39.7,78451.14,0.02,0.96019,6e-05,3.08787]
[1777642509488,39.7,78456.52,0.02,0.9605,6e-05,3.06839]
[1777642510478,39.71,78467.89,0.02,0.96116,6e-05,3.02682]
[1777642511486,39.71,78474.07,0.02,0.96151,6e-05,3.00477]
[1777642512492,39.71,78473.91,0.02,0.96149,6e-05,3.00615]
[1777642517526,39.73,78472.9,0.02,0.96137,6e-05,3.01376]
[1777642522569,39.75,78468.88,0.02,0.96108,6e-05,3.03242]
[1777642523573,39.78,78459.71,0.02,0.96042,6e-05,3.07382]
[1777642524581,39.78,78451.11,0.02,0.95989,6e-05,3.1067]
[1777642525588,39.78,78440.74,0.02,0.95925,6e-05,3.14647]
[1777642526590,39.78,78433.18,0.02,0.95878,6e-05,3.17578]
[1777642527598,39.79,78430.26,0.02,0.95859,6e-05,3.18744]
[1777642531627,39.8,78421.73,0.02,0.95809,6e-05,3.21645]
[1777642532633,39.8,78426.49,0.02,0.95838,6e-05,3.19862]
[1777642534647,39.8,78432.91,0.02,0.95876,6e-05,3.17507]
[1777642538675,39.81,78427.67,0.02,0.95841,6e-05,3.19714]
[1777642539682,39.81,78420.57,0.02,0.95796,6e-05,3.22489]
[1777642540689,39.81,78420.18,0.02,0.95792,6e-05,3.22683]
[1777642545724,39.82,78419.54,0.02,0.95785,6e-05,3.23137]
[1777642548745,39.83,78411.81,0.02,0.95734,6e-05,3.2625]
[1777642551766,39.83,78423.32,0.02,0.95805,6e-05,3.21911]
[1777642552774,39.83,78422.62,0.02,0.958,6e-05,3.22222]
[1777642557809,39.84,78424.07,0.02,0.95806,6e-05,3.21873]
[1777642562849,39.85,78422.69,0.02,0.95794,6e-05,3.22614]
[1777642567879,39.86,78426.21,0.02,0.95812,6e-05,3.21465]
[1777642568886,39.86,78433.54,0.02,0.95857,6e-05,3.18749]
[1777642573921,39.87,78432.42,0.02,0.95846,6e-05,3.19406]
[1777642577953,39.88,78425.62,0.02,0.95801,6e-05,3.22155]
[1777642578972,39.88,78413.09,0.02,0.95721,6e-05,3.27071]
[1777642583996,39.89,78411.04,0.02,0.95706,6e-05,3.28003]
[1777642589031,39.89,78413.96,0.02,0.95722,6e-05,3.27022]
[1777642593059,39.9,78407.7,0.02,0.95687,6e-05,3.29004]
[1777642596083,39.9,78416.83,0.02,0.95744,6e-05,3.25552]
[1777642600113,39.91,78411.61,0.02,0.95708,6e-05,3.27752]
[1777642605147,39.92,78412.07,0.02,0.95708,6e-05,3.27744]
[1777642607161,39.92,78420.98,0.02,0.95763,6e-05,3.24372]
[1777642611194,39.93,78429.59,0.02,0.95815,6e-05,3.21179]
[1777642612201,39.93,78440.25,0.02,0.95879,6e-05,3.17203]
[1777642613208,39.93,78450.34,0.02,0.9594,6e-05,3.13442]
[1777642617236,39.94,78461.14,0.02,0.96002,6e-05,3.09629]
[1777642622275,39.96,78461.3,0.02,0.95998,6e-05,3.09887]
[1777642625311,39.96,78489.11,0.02,0.9616,6e-05,2.99734]
[1777642626309,39.97,78488.77,0.02,0.96156,6e-05,3.00004]
[1777642630337,39.98,78479.07,0.02,0.96094,6e-05,3.03869]
[1777642631347,39.98,78475.85,0.02,0.96074,6e-05,3.05128]
[1777642633359,39.99,78459.46,0.02,0.95974,6e-05,3.11363]
[1777642634365,39.99,78448.34,0.02,0.95906,6e-05,3.15607]
[1777642635370,39.99,78442.77,0.02,0.95871,6e-05,3.1777]
[1777642636375,40.0,78442.02,0.02,0.95865,6e-05,3.18104]
[1777642639242,40.0,78448.49,0.02,0.95903,6e-05,3.15795]
[1777642640406,40.01,78456.98,0.02,0.95953,6e-05,3.12648]
[1777642641413,40.01,78461.72,0.02,0.95981,6e-05,3.10929]
[1777642643429,40.01,78461.03,0.02,0.95975,6e-05,3.1131]
[1777642649317,40.02,78444.5,0.02,0.9587,6e-05,3.17807]
[1777642651485,40.03,78439.96,0.02,0.95848,6e-05,3.1903]
[1777642654510,40.03,78426.26,0.02,0.95761,6e-05,3.24376]
[1777642655514,40.03,78410.92,0.02,0.95663,6e-05,3.30342]
[1777642656521,40.03,78401.64,0.02,0.95603,6e-05,3.33987]
[1777642657559,40.03,78405.51,0.02,0.95628,6e-05,3.32484]
[1777642660562,40.04,78414.36,0.02,0.95684,6e-05,3.2908]
[1777642661562,40.04,78423.59,0.02,0.95742,6e-05,3.25527]
[1777642662570,40.04,78424.71,0.02,0.95749,6e-05,3.25121]
[1777642667605,40.04,78427.19,0.02,0.95762,6e-05,3.24288]
[1777642668617,40.04,78432.95,0.02,0.95798,6e-05,3.22104]
[1777642669623,40.05,78443.47,0.02,0.95863,6e-05,3.18123]
[1777642670625,40.05,78456.76,0.02,0.95943,6e-05,3.1314]
[1777642671632,40.05,78457.24,0.02,0.95945,6e-05,3.13003]
[1777642674653,40.05,78462.89,0.02,0.95977,6e-05,3.11021]
[1777642676669,40.06,78453.94,0.02,0.95922,6e-05,3.14474]
[1777642677676,40.06,78451.4,0.02,0.95906,6e-05,3.15474]
[1777642681702,40.07,78445.95,0.02,0.9587,6e-05,3.17698]
[1777642682712,40.07,78436.0,0.02,0.95807,6e-05,3.21523]
[1777642683716,40.07,78430.64,0.02,0.95774,6e-05,3.23607]
[1777642684723,40.07,78420.9,0.02,0.95712,6e-05,3.27387]
[1777642685730,40.07,78419.33,0.02,0.95701,6e-05,3.28016]
[1777642687744,40.07,78402.38,0.02,0.95592,6e-05,3.34663]
[1777642688752,40.07,78398.81,0.02,0.95569,7e-05,3.36075]
[1777642690766,40.07,78393.72,0.02,0.95535,7e-05,3.38095]
[1777642691772,40.07,78383.32,0.02,0.95467,7e-05,3.42225]
[1777642692779,40.07,78374.86,0.02,0.9541,7e-05,3.45603]
[1777642693786,40.07,78372.98,0.02,0.95398,7e-05,3.46351]
[1777642694795,40.07,78358.52,0.02,0.953,7e-05,3.52177]
[1777642695802,40.07,78354.67,0.02,0.95274,7e-05,3.53725]
[1777642697826,40.07,78350.83,0.02,0.95248,7e-05,3.55251]
[1777642702855,40.07,78358.0,0.02,0.95299,7e-05,3.52241]
[1777642704867,40.07,78351.47,0.02,0.95255,7e-05,3.54865]
[1777642706900,40.07,78345.86,0.02,0.95217,7e-05,3.57119]
[1777642708932,40.06,78338.78,0.02,0.95168,7e-05,3.59982]
[1777642709924,40.06,78320.91,0.02,0.95043,7e-05,3.6736]
[1777642710930,40.06,78298.75,0.02,0.94883,7e-05,3.76635]
[1777642711937,40.06,78285.69,0.02,0.94796,7e-05,3.81515]
[1777642712948,40.06,78286.96,0.02,0.94806,7e-05,3.80913]
[1777642717983,40.04,78290.28,0.02,0.94835,7e-05,3.79211]
[1777642718988,40.04,78282.75,0.02,0.94781,7e-05,3.8237]
[1777642719995,40.04,78278.45,0.02,0.9475,7e-05,3.84154]
[1777642725036,40.03,78275.88,0.02,0.94736,7e-05,3.84953]
[1777642730068,40.02,78265.68,0.02,0.94664,8e-05,3.89044]
[1777642731073,40.01,78264.57,0.02,0.94657,8e-05,3.89455]
[1777642733087,39.98,78260.18,0.02,0.94637,8e-05,3.90564]
[1777642736111,39.9,78255.16,0.02,0.94633,8e-05,3.90795]
[1777642737115,39.87,78251.93,0.02,0.94621,8e-05,3.91488]
[1777642739137,39.82,78262.1,0.02,0.94722,8e-05,3.85666]
[1777642741142,39.81,78264.52,0.02,0.94743,8e-05,3.84492]
[1777642742150,39.81,78258.81,0.02,0.94701,8e-05,3.86901]
[1777642743157,39.81,78256.93,0.02,0.94687,8e-05,3.8765]
[1777642747185,39.77,78267.02,0.02,0.94778,7e-05,3.82418]
[1777642748192,39.77,78275.57,0.02,0.94843,7e-05,3.78684]
[1777642749199,39.75,78278.21,0.02,0.94872,7e-05,3.77019]
[1777642751213,39.71,78272.38,0.02,0.94846,7e-05,3.78504]
[1777642752219,39.71,78265.35,0.02,0.94795,7e-05,3.81472]
[1777642753227,39.71,78262.44,0.02,0.94774,8e-05,3.8267]
[1777642756250,39.7,78254.08,0.02,0.94714,8e-05,3.8611]
[1777642757256,39.7,78244.17,0.02,0.94639,8e-05,3.90364]
[1777642758261,39.67,78234.39,0.02,0.94576,8e-05,3.93936]
[1777642759271,39.64,78232.26,0.02,0.94573,8e-05,3.94104]
[1777642762293,39.52,78240.01,0.02,0.94683,8e-05,3.87811]
[1777642767339,39.42,78224.54,0.02,0.94608,8e-05,3.92097]
[1777642768333,39.4,78224.08,0.02,0.94616,8e-05,3.91614]
[1777642769340,39.34,78220.03,0.02,0.94609,8e-05,3.91993]
[1777642770347,39.31,78209.91,0.02,0.94543,8e-05,3.9572]
[1777642774375,39.2,78217.24,0.02,0.94658,8e-05,3.89004]
[1777642775383,39.17,78209.78,0.02,0.94611,8e-05,3.91633]
[1777642780422,39.07,78192.83,0.02,0.94524,8e-05,3.96563]
[1777642781429,39.07,78182.92,0.02,0.94445,8e-05,4.00997]
[1777642784451,39.07,78188.59,0.02,0.94492,8e-05,3.98345]
[1777642789485,39.04,78181.25,0.02,0.94445,8e-05,4.00997]
[1777642791503,39.01,78175.91,0.02,0.94414,8e-05,4.02762]
[1777642796534,38.98,78165.19,0.02,0.94342,8e-05,4.06791]
[1777642801573,38.92,78169.78,0.02,0.94407,8e-05,4.03099]
[1777642804591,38.89,78174.82,0.02,0.9446,8e-05,4.00147]
[1777642805602,38.88,78180.0,0.02,0.94506,8e-05,3.97518]
[1777642806608,38.87,78186.8,0.02,0.94564,8e-05,3.9421]
[1777642807617,38.87,78197.11,0.02,0.94649,8e-05,3.89402]
[1777642808620,38.86,78204.11,0.02,0.94704,8e-05,3.86225]
[1777642810479,38.86,78210.76,0.02,0.94757,8e-05,3.83222]
[1777642811667,38.86,78218.57,0.02,0.94819,8e-05,3.79676]
[1777642812677,38.86,78217.67,0.02,0.94812,8e-05,3.80026]
[1777642813675,38.86,78210.98,0.02,0.94761,8e-05,3.82978]
[1777642814681,38.86,78214.03,0.02,0.94785,8e-05,3.8163]
[1777642820548,38.84,78204.77,0.02,0.94718,8e-05,3.85424]
[1777642821727,38.84,78211.32,0.02,0.9477,8e-05,3.82468]
[1777642822734,38.84,78213.91,0.02,0.94791,8e-05,3.81273]
[1777642827771,38.83,78204.97,0.02,0.94726,8e-05,3.84972]
[1777642828781,38.83,78186.31,0.02,0.94581,8e-05,3.93249]
[1777642830624,38.8,78178.55,0.02,0.94534,8e-05,3.95933]
[1777642832813,38.74,78173.24,0.02,0.94524,8e-05,3.96255]
[1777642836839,38.71,78163.81,0.02,0.94465,8e-05,3.99602]
[1777642837842,38.68,78159.74,0.02,0.94445,8e-05,4.00689]
[1777642839860,38.62,78155.26,0.02,0.94437,8e-05,4.01169]
[1777642840864,38.58,78146.4,0.02,0.94378,8e-05,4.04442]
[1777642841877,38.55,78141.99,0.02,0.94357,8e-05,4.05632]
[1777642842878,38.52,78135.73,0.02,0.9432,8e-05,4.07676]
[1777642843885,38.49,78127.41,0.02,0.94267,8e-05,4.10657]
[1777642844923,38.45,78125.38,0.02,0.94266,8e-05,4.10682]
[1777642845922,38.45,78115.07,0.02,0.94179,8e-05,4.15508]
[1777642846928,38.41,78097.6,0.02,0.94048,9e-05,4.22762]
[1777642847936,38.41,78100.68,0.02,0.94076,9e-05,4.21206]
[1777642850963,38.4,78104.6,0.02,0.94114,9e-05,4.19079]
[1777642851971,38.4,78110.86,0.02,0.94169,8e-05,4.16037]
[1777642852979,38.39,78126.17,0.02,0.943,8e-05,4.08785]
[1777642853987,38.39,78146.25,0.02,0.94467,8e-05,3.99408]
[1777642854991,38.39,78147.35,0.02,0.94477,8e-05,3.98829]
[1777642855997,38.38,78137.81,0.02,0.944,8e-05,4.03149]
[1777642857004,38.35,78141.23,0.02,0.94442,8e-05,4.0078]
[1777642862039,38.24,78133.71,0.02,0.94434,8e-05,4.01226]
[1777642863046,38.24,78118.6,0.02,0.9431,8e-05,4.08176]
[1777642864053,38.23,78119.42,0.02,0.94318,8e-05,4.07708]
[1777642866067,38.23,78124.52,0.02,0.94364,8e-05,4.05162]
[1777642868081,38.19,78115.3,0.02,0.94301,8e-05,4.08638]
[1777642870106,38.19,78120.28,0.02,0.94345,8e-05,4.062]
[1777642871102,38.19,78122.37,0.02,0.94364,8e-05,4.05141]
[1777642873116,38.18,78116.61,0.02,0.94319,8e-05,4.07662]
[1777642875130,38.18,78110.55,0.02,0.9427,8e-05,4.10359]
[1777642879159,38.17,78117.33,0.02,0.94332,8e-05,4.0691]
[1777642884193,38.15,78111.48,0.02,0.94289,8e-05,4.09294]
[1777642885201,38.15,78104.2,0.02,0.94228,8e-05,4.12697]
[1777642886207,38.15,78100.94,0.02,0.94201,9e-05,4.14208]
[1777642888221,38.15,78100.32,0.02,0.94197,9e-05,4.14424]
[1777642892249,38.14,78105.57,0.02,0.94254,8e-05,4.11082]
[1777642897284,38.12,78110.67,0.02,0.94303,8e-05,4.08314]
[1777642898298,38.12,78118.8,0.02,0.94372,8e-05,4.04474]
[1777642899301,38.12,78127.48,0.02,0.94444,8e-05,4.00424]
[1777642900309,38.12,78134.04,0.02,0.94498,8e-05,3.97381]
[1777642901315,38.12,78136.03,0.02,0.94514,8e-05,3.96459]
[1777642903329,38.12,78141.18,0.02,0.94556,8e-05,3.94083]
[1777642904338,38.12,78142.14,0.02,0.94564,8e-05,3.93643]
[1777642909377,38.12,78147.02,0.02,0.94604,8e-05,3.914]
[1777642914407,38.12,78147.33,0.02,0.94606,8e-05,3.91267]
[1777642918437,38.12,78151.32,0.02,0.94638,8e-05,3.89463]
[1777642923473,38.12,78154.01,0.02,0.94659,8e-05,3.88274]
[1777642928507,38.13,78156.57,0.02,0.94678,8e-05,3.8716]
[1777642933543,38.13,78155.94,0.02,0.94672,8e-05,3.87501]
[1777642936563,38.13,78162.76,0.02,0.94726,8e-05,3.84449]
[1777642938578,38.13,78165.53,0.02,0.94747,8e-05,3.83234]
[1777642939587,38.13,78172.5,0.02,0.94801,8e-05,3.80117]
[1777642940592,38.13,78177.15,0.02,0.94837,8e-05,3.78058]
[1777642942607,38.13,78185.26,0.02,0.94901,8e-05,3.74369]
[1777642943612,38.13,78196.54,0.02,0.94988,8e-05,3.69345]
[1777642944619,38.13,78203.37,0.02,0.9504,8e-05,3.66318]
[1777642945626,38.13,78204.07,0.02,0.95045,8e-05,3.65993]
[1777642950664,38.12,78206.3,0.02,0.95063,7e-05,3.64927]
[1777642952689,38.12,78196.24,0.02,0.94996,8e-05,3.68692]
[1777642953702,38.12,78189.3,0.02,0.94943,8e-05,3.71736]
[1777642954709,38.12,78167.34,0.02,0.94773,8e-05,3.81539]
[1777642955717,38.12,78156.69,0.02,0.94689,8e-05,3.86377]
[1777642960793,38.12,78156.07,0.02,0.94683,8e-05,3.86725]
[1777642961765,38.13,78140.61,0.02,0.94558,8e-05,3.93793]
[1777642962771,38.13,78144.53,0.02,0.9459,8e-05,3.91999]
[1777642967807,38.13,78144.41,0.02,0.94588,8e-05,3.92076]
[1777642972844,38.13,78151.6,0.02,0.94646,8e-05,3.88811]
[1777642975866,38.13,78156.83,0.02,0.94687,8e-05,3.86457]
[1777642981697,38.13,78156.67,0.02,0.94685,8e-05,3.86586]
[1777642986945,38.13,78168.21,0.02,0.94778,8e-05,3.81288]
[1777642987952,38.12,78163.83,0.02,0.94744,8e-05,3.83214]
[1777642989965,38.12,78165.5,0.02,0.94759,8e-05,3.82358]
[1777642991767,38.12,78165.3,0.02,0.94759,8e-05,3.82351]
[1777642997016,38.11,78165.28,0.02,0.94763,8e-05,3.82119]
[1777643002052,38.1,78162.91,0.02,0.94749,8e-05,3.82945]
[1777643004066,38.09,78168.69,0.02,0.94796,8e-05,3.80246]
[1777643008094,38.09,78180.08,0.02,0.94887,8e-05,3.74974]
[1777643009103,38.09,78181.72,0.02,0.949,8e-05,3.74208]
[1777643011115,38.08,78191.01,0.02,0.9498,8e-05,3.69402]
[1777643012123,38.08,78196.62,0.02,0.95023,8e-05,3.66902]
[1777643013140,38.08,78199.18,0.02,0.95043,8e-05,3.65755]
[1777643015143,38.08,78204.17,0.02,0.95081,7e-05,3.6353]
[1777643017157,38.08,78199.12,0.02,0.95044,8e-05,3.65707]
[1777643022191,38.08,78193.5,0.02,0.95003,8e-05,3.68082]
[1777643024206,38.07,78191.47,0.02,0.94988,8e-05,3.6893]
[1777643026220,38.07,78175.3,0.02,0.94865,8e-05,3.76063]
[1777643027227,38.07,78170.24,0.02,0.94826,8e-05,3.78293]
[1777643029241,38.07,78166.13,0.02,0.94796,8e-05,3.80062]
[1777643030248,38.07,78154.54,0.02,0.94705,8e-05,3.85257]
[1777643031255,38.07,78147.71,0.02,0.94651,8e-05,3.8833]
[1777643032267,38.06,78148.78,0.02,0.9466,8e-05,3.87805]
[1777643034285,38.06,78140.02,0.02,0.94592,8e-05,3.91672]
[1777643037301,38.05,78129.87,0.02,0.94511,8e-05,3.96247]
[1777643038311,38.05,78120.57,0.02,0.94435,8e-05,4.00543]
[1777643039313,38.05,78114.64,0.02,0.94386,8e-05,4.0329]
[1777643041328,38.05,78108.76,0.02,0.94337,8e-05,4.06008]
[1777643043341,38.05,78117.62,0.02,0.94412,8e-05,4.01838]
[1777643046362,38.05,78124.23,0.02,0.94467,8e-05,3.9874]
[1777643048377,38.05,78136.04,0.02,0.94564,8e-05,3.93234]
[1777643049383,38.05,78146.95,0.02,0.94653,8e-05,3.88198]
[1777643051397,38.04,78152.66,0.02,0.947,8e-05,3.85524]
[1777643056434,38.04,78151.45,0.02,0.94694,8e-05,3.85888]
[1777643061469,38.03,78153.42,0.02,0.94712,8e-05,3.84815]
[1777643066505,38.02,78159.65,0.02,0.94765,8e-05,3.81826]
[1777643067512,38.02,78171.34,0.02,0.94856,8e-05,3.76549]
[1777643072547,38.01,78171.89,0.02,0.94873,8e-05,3.75401]
[1777643077582,38.0,78171.54,0.02,0.94878,8e-05,3.75129]
[1777643082617,37.99,78172.24,0.02,0.94885,8e-05,3.74734]
[1777643087652,37.99,78173.33,0.02,0.94895,8e-05,3.74169]
[1777643092688,37.99,78172.23,0.02,0.94887,8e-05,3.74585]
[1777643095717,37.99,78180.98,0.02,0.94955,8e-05,3.70654]
[1777643096717,37.99,78187.12,0.02,0.95002,8e-05,3.67929]
[1777643097724,37.99,78194.59,0.02,0.95059,8e-05,3.64638]
[1777643098730,37.99,78200.87,0.02,0.95106,7e-05,3.6189]
[1777643099737,37.99,78210.48,0.02,0.95177,7e-05,3.57714]
[1777643101757,37.99,78216.71,0.02,0.95223,7e-05,3.55043]
[1777643102761,37.99,78208.65,0.02,0.95163,7e-05,3.58543]
[1777643103766,37.99,78199.15,0.02,0.95092,7e-05,3.62688]
[1777643105780,37.99,78204.46,0.02,0.95132,7e-05,3.60379]
[1777643107796,37.99,78192.72,0.02,0.95044,8e-05,3.65524]
[1777643108805,37.99,78176.66,0.02,0.94921,8e-05,3.72668]
[1777643113836,37.99,78185.69,0.02,0.94987,8e-05,3.68792]
[1777643117863,37.99,78177.53,0.02,0.94926,8e-05,3.72368]
[1777643122900,37.99,78163.57,0.02,0.94818,8e-05,3.78583]
[1777643125920,37.99,78180.1,0.02,0.94945,8e-05,3.71236]
[1777643130956,37.99,78181.8,0.02,0.94959,8e-05,3.70432]
[1777643135990,37.99,78181.19,0.02,0.94963,8e-05,3.70036]
[1777643141027,37.99,78180.58,0.02,0.94959,8e-05,3.7026]
[1777643146064,37.99,78178.3,0.02,0.94942,8e-05,3.71222]
[1777643147072,37.98,78167.18,0.02,0.94857,8e-05,3.76174]
[1777643148081,37.98,78163.56,0.02,0.94829,8e-05,3.7778]
[1777643153113,37.98,78165.61,0.02,0.94847,8e-05,3.76755]
[1777643158148,37.98,78166.78,0.02,0.94857,8e-05,3.76132]
[1777643162980,37.98,78145.69,0.02,0.94691,8e-05,3.85651]
[1777643164192,37.98,78156.67,0.02,0.94778,8e-05,3.80688]
[1777643165198,37.98,78165.2,0.02,0.94845,8e-05,3.76822]
[1777643166205,37.97,78171.38,0.02,0.94894,8e-05,3.74035]
[1777643167214,37.97,78174.32,0.02,0.94917,8e-05,3.72707]
[1777643170234,37.97,78181.12,0.02,0.9497,8e-05,3.69646]
[1777643174262,37.97,78192.36,0.02,0.95056,8e-05,3.64651]
[1777643175270,37.97,78202.27,0.02,0.9513,7e-05,3.60296]
[1777643176276,37.97,78200.8,0.02,0.95119,7e-05,3.60928]
[1777643180308,37.97,78208.52,0.02,0.95177,7e-05,3.57527]
[1777643181321,37.97,78230.47,0.02,0.95338,7e-05,3.48074]
[1777643182321,37.97,78245.73,0.02,0.95446,7e-05,3.41627]
[1777643183327,37.97,78240.95,0.02,0.95412,7e-05,3.43682]
[1777643185342,37.97,78241.65,0.02,0.95416,7e-05,3.43447]
[1777643187356,37.98,78248.0,0.02,0.95459,7e-05,3.40835]
[1777643189370,37.98,78256.11,0.02,0.95515,7e-05,3.37476]
[1777643193398,37.98,78267.32,0.02,0.95599,7e-05,3.32319]
[1777643194406,37.98,78271.97,0.02,0.9563,7e-05,3.30431]
[1777643197427,37.99,78257.8,0.02,0.9553,7e-05,3.3643]
[1777643198434,37.99,78256.18,0.02,0.95518,7e-05,3.37149]
[1777643201461,38.0,78263.45,0.02,0.95566,7e-05,3.34294]
[1777643206497,38.01,78267.64,0.02,0.95591,7e-05,3.32801]
[1777643211532,38.01,78270.11,0.02,0.95604,7e-05,3.31978]
[1777643213546,38.02,78277.33,0.02,0.95651,7e-05,3.29162]
[1777643214552,38.02,78284.48,0.02,0.95699,7e-05,3.26277]
[1777643217577,38.05,78277.77,0.02,0.95642,7e-05,3.29695]
[1777643218581,38.05,78270.2,0.02,0.9559,7e-05,3.32865]
[1777643219593,38.05,78262.76,0.02,0.95538,7e-05,3.35997]
[1777643220594,38.05,78255.84,0.02,0.95489,7e-05,3.38926]
[1777643221603,38.06,78248.06,0.02,0.95434,7e-05,3.42228]
[1777643222609,38.06,78242.6,0.02,0.95394,7e-05,3.44565]
[1777643223615,38.06,78237.5,0.02,0.95358,7e-05,3.46739]
[1777643226637,38.06,78244.35,0.02,0.95406,7e-05,3.4388]
[1777643227646,38.06,78250.99,0.02,0.95453,7e-05,3.41104]
[1777643228653,38.06,78261.33,0.02,0.95524,7e-05,3.36805]
[1777643230665,38.06,78269.5,0.02,0.9558,7e-05,3.33476]
[1777643233687,38.07,78276.99,0.02,0.95629,7e-05,3.30492]
[1777643238724,38.08,78280.09,0.02,0.95647,7e-05,3.29418]
[1777643243780,38.08,78272.27,0.02,0.95591,7e-05,3.32827]
[1777643244766,38.08,78261.55,0.02,0.95516,7e-05,3.37304]
[1777643245773,38.09,78252.25,0.02,0.95451,7e-05,3.41217]
[1777643247794,38.09,78259.28,0.02,0.95499,7e-05,3.38324]
[1777643250810,38.09,78271.11,0.02,0.95579,7e-05,3.33501]
[1777643255846,38.1,78257.37,0.02,0.95489,7e-05,3.38789]
[1777643260882,38.1,78261.34,0.02,0.95514,7e-05,3.37276]
[1777643265917,38.11,78257.82,0.02,0.95487,7e-05,3.38913]
[1777643267930,38.11,78251.74,0.02,0.95443,7e-05,3.41529]
[1777643272964,38.12,78250.2,0.02,0.95429,7e-05,3.42364]
[1777643278000,38.13,78249.91,0.02,0.95424,7e-05,3.42646]
[1777643283041,38.13,78244.28,0.02,0.95382,7e-05,3.4519]
[1777643284065,38.13,78254.51,0.02,0.95453,7e-05,3.40911]
[1777643285055,38.14,78260.49,0.02,0.95495,7e-05,3.38442]
[1777643286062,38.14,78269.11,0.02,0.95554,7e-05,3.34894]
[1777643291099,38.14,78274.69,0.02,0.95589,7e-05,3.32779]
[1777643293112,38.15,78279.4,0.02,0.9562,7e-05,3.3092]
[1777643297141,38.18,78263.87,0.02,0.95501,7e-05,3.38047]
[1777643298152,38.18,78252.46,0.02,0.95421,7e-05,3.42868]
[1777643299157,38.18,78254.39,0.02,0.95434,7e-05,3.42095]
[1777643301171,38.18,78258.36,0.02,0.9546,7e-05,3.40513]
[1777643304200,38.19,78277.47,0.02,0.9559,7e-05,3.32706]
[1777643305199,38.21,78292.43,0.02,0.95683,7e-05,3.27111]
[1777643306206,38.23,78297.2,0.02,0.95705,7e-05,3.25793]
[1777643308219,38.28,78308.98,0.02,0.95765,7e-05,3.22152]
[1777643309231,38.3,78312.16,0.02,0.95777,7e-05,3.21412]
[1777643312257,38.36,78315.41,0.02,0.95782,7e-05,3.20994]
[1777643314269,38.37,78321.77,0.02,0.95822,7e-05,3.18581]
[1777643318295,38.4,78329.93,0.02,0.95859,6e-05,3.16311]
[1777643324124,38.58,78327.29,0.02,0.95772,7e-05,3.21642]
[1777643325346,38.61,78315.27,0.02,0.95682,7e-05,3.27109]
[1777643326356,38.63,78316.76,0.02,0.95683,7e-05,3.2707]
[1777643328369,38.65,78309.13,0.02,0.95622,7e-05,3.3077]
[1777643332395,38.66,78325.11,0.02,0.95725,7e-05,3.24535]
[1777643334197,38.69,78331.61,0.02,0.95757,7e-05,3.22615]
[1777643339444,38.81,78328.55,0.02,0.95688,7e-05,3.26833]
[1777643340451,38.83,78321.0,0.02,0.95629,7e-05,3.30423]
[1777643341459,38.84,78315.97,0.02,0.95594,7e-05,3.32506]
[1777643344268,38.84,78327.87,0.02,0.95671,7e-05,3.27855]
[1777643346493,38.87,78331.43,0.02,0.95685,7e-05,3.27036]
[1777643351528,38.9,78336.59,0.02,0.95706,7e-05,3.25743]
[1777643356565,38.95,78334.54,0.02,0.95672,7e-05,3.27843]
[1777643360591,38.96,78321.08,0.02,0.95579,7e-05,3.33463]
[1777643361601,38.96,78319.76,0.02,0.95569,7e-05,3.3404]
[1777643366632,38.97,78324.93,0.02,0.956,7e-05,3.32165]
[1777643371669,38.98,78330.79,0.02,0.95643,7e-05,3.29437]
[1777643373682,38.98,78333.16,0.02,0.95657,7e-05,3.28583]
[1777643378716,38.99,78333.58,0.02,0.95656,7e-05,3.28658]
[1777643383753,39.0,78333.96,0.02,0.95654,7e-05,3.28748]
[1777643386773,39.01,78327.84,0.02,0.95611,7e-05,3.31347]
[1777643388787,39.01,78326.88,0.02,0.95604,7e-05,3.3182]
[1777643393822,39.02,78327.15,0.02,0.95602,7e-05,3.31921]
[1777643398860,39.03,78328.09,0.02,0.95605,7e-05,3.31755]
[1777643399868,39.03,78322.54,0.02,0.95567,7e-05,3.34035]
[1777643400874,39.03,78309.64,0.02,0.95479,7e-05,3.39316]
[1777643401881,39.03,78303.22,0.02,0.95434,7e-05,3.41976]
[1777643402888,39.03,78301.41,0.02,0.95421,7e-05,3.42746]
[1777643407923,39.04,78316.12,0.02,0.9552,7e-05,3.3687]
[1777643408930,39.04,78317.16,0.02,0.95526,7e-05,3.36484]
[1777643412958,39.05,78303.33,0.02,0.95429,7e-05,3.4228]
[1777643413967,39.05,78295.92,0.02,0.95377,7e-05,3.45358]
[1777643414972,39.05,78297.93,0.02,0.95391,7e-05,3.44551]
[1777643420016,39.05,78297.84,0.02,0.95388,7e-05,3.44709]
[1777643425043,39.06,78299.48,0.02,0.95398,7e-05,3.44151]
[1777643426049,39.06,78291.67,0.02,0.95343,7e-05,3.47401]
[1777643427057,39.06,78286.78,0.02,0.95308,7e-05,3.4945]
[1777643428066,39.06,78286.83,0.02,0.95308,7e-05,3.49443]
[1777643431084,39.06,78279.2,0.02,0.95261,7e-05,3.52058]
[1777643433098,39.06,78277.15,0.02,0.95246,7e-05,3.5293]
[1777643438138,39.06,78274.73,0.02,0.95229,7e-05,3.53981]
[1777643440147,39.06,78267.09,0.02,0.95174,7e-05,3.572]
[1777643442161,39.06,78305.97,0.02,0.95447,7e-05,3.41036]
[1777643443204,39.07,78322.35,0.02,0.95558,7e-05,3.34418]
[1777643446216,39.07,78346.52,0.02,0.95718,7e-05,3.24786]
[1777643447219,39.07,78362.62,0.02,0.95821,6e-05,3.1848]
[1777643448226,39.07,78368.96,0.02,0.95861,6e-05,3.16068]
[1777643449267,39.07,78377.13,0.02,0.95911,6e-05,3.12948]
[1777643450245,39.08,78373.99,0.02,0.95891,6e-05,3.1422]
[1777643451257,39.08,78355.24,0.02,0.9577,6e-05,3.21602]
[1777643452259,39.08,78347.77,0.02,0.95721,7e-05,3.24596]
[1777643453266,39.08,78348.81,0.02,0.95727,7e-05,3.24237]
[1777643458304,39.1,78351.91,0.02,0.95742,7e-05,3.23337]
[1777643460316,39.1,78346.5,0.02,0.95705,7e-05,3.25534]
[1777643461324,39.1,78341.91,0.02,0.95674,7e-05,3.27443]
[1777643464346,39.11,78349.17,0.02,0.9572,7e-05,3.24671]
[1777643465354,39.11,78363.13,0.02,0.95809,6e-05,3.19226]
[1777643466359,39.13,78363.95,0.02,0.95805,6e-05,3.1951]
[1777643469397,39.21,78353.47,0.02,0.95709,7e-05,3.25352]
[1777643470388,39.21,78353.37,0.02,0.95707,7e-05,3.25442]
[1777643471397,39.21,78369.71,0.02,0.95812,6e-05,3.1907]
[1777643472401,39.23,78374.42,0.02,0.95832,6e-05,3.17835]
[1777643477436,39.33,78367.75,0.02,0.95751,6e-05,3.22821]
[1777643482471,39.38,78366.74,0.02,0.95726,6e-05,3.24378]
[1777643484485,39.4,78360.57,0.02,0.95677,7e-05,3.27338]
[1777643486500,39.41,78353.97,0.02,0.95632,7e-05,3.30039]
[1777643490526,39.41,78353.8,0.02,0.95628,7e-05,3.30264]
[1777643491534,39.42,78366.13,0.02,0.95716,6e-05,3.24842]
[1777643492543,39.42,78373.02,0.02,0.95759,6e-05,3.22187]
[1777643493548,39.42,78379.39,0.02,0.95799,6e-05,3.19755]
[1777643495354,39.42,78377.37,0.02,0.95784,6e-05,3.20653]
[1777643500600,39.5,78379.92,0.02,0.95773,6e-05,3.21372]
[1777643502610,39.5,78386.02,0.02,0.9581,6e-05,3.19106]
[1777643505425,39.55,78389.94,0.02,0.95816,6e-05,3.18754]
[1777643509663,39.63,78378.28,0.02,0.95708,6e-05,3.25357]
[1777643510667,39.65,78373.75,0.02,0.95672,6e-05,3.27565]
[1777643515498,39.66,78384.18,0.02,0.95736,6e-05,3.23684]
[1777643517722,39.67,78396.62,0.02,0.95813,6e-05,3.18952]
[1777643518726,39.67,78402.32,0.02,0.95848,6e-05,3.1681]
[1777643519734,39.69,78402.26,0.02,0.95839,6e-05,3.17379]
[1777643522754,39.7,78395.42,0.02,0.95793,6e-05,3.20176]
[1777643523761,39.7,78395.79,0.02,0.95795,6e-05,3.20082]
[1777643526782,39.71,78386.58,0.02,0.95734,6e-05,3.23801]
[1777643527789,39.72,78384.25,0.02,0.95712,6e-05,3.25144]
[1777643530814,39.76,78375.22,0.02,0.95639,7e-05,3.2953]
[1777643531822,39.76,78379.82,0.02,0.95669,6e-05,3.27757]
[1777643532844,39.76,78394.8,0.02,0.95764,6e-05,3.21957]
[1777643533835,39.76,78409.52,0.02,0.95857,6e-05,3.1632]
[1777643534844,39.76,78414.08,0.02,0.95885,6e-05,3.14617]
[1777643536866,39.77,78423.08,0.02,0.95939,6e-05,3.11283]
[1777643537873,39.77,78433.3,0.02,0.96001,6e-05,3.07478]
[1777643538882,39.77,78435.17,0.02,0.96011,6e-05,3.06833]
[1777643541901,39.78,78442.85,0.02,0.96054,6e-05,3.04167]
[1777643545934,39.8,78446.38,0.02,0.96069,6e-05,3.03213]
[1777643547944,39.8,78437.54,0.02,0.96014,6e-05,3.06631]
[1777643549958,39.81,78443.87,0.02,0.9605,6e-05,3.04416]
[1777643553986,39.85,78440.2,0.02,0.96019,6e-05,3.06212]
[1777643556005,39.86,78425.66,0.02,0.95928,6e-05,3.1181]
[1777643558014,39.86,78420.37,0.02,0.95894,6e-05,3.13919]
[1777643560031,39.89,78412.2,0.02,0.95833,6e-05,3.17651]
[1777643561037,39.91,78419.56,0.02,0.9587,6e-05,3.1542]
[1777643563050,39.96,78425.55,0.02,0.95888,6e-05,3.14336]
[1777643567081,39.99,78436.38,0.02,0.95943,6e-05,3.10952]
[1777643571111,40.0,78441.57,0.02,0.95971,6e-05,3.09213]
[1777643575138,40.01,78432.79,0.02,0.95914,6e-05,3.1272]
[1777643579165,40.02,78437.24,0.02,0.95938,6e-05,3.11232]
[1777643582187,40.02,78443.22,0.02,0.95972,6e-05,3.09141]
[1777643583195,40.03,78448.82,0.02,0.96005,6e-05,3.07105]
[1777643588231,40.04,78455.28,0.02,0.9604,6e-05,3.04977]
[1777643592258,40.05,78448.72,0.02,0.95997,6e-05,3.07638]
[1777643597310,40.06,78452.8,0.02,0.96017,6e-05,3.06388]
[1777643599331,40.07,78476.71,0.02,0.96157,6e-05,2.97709]
[1777643600377,40.07,78498.85,0.02,0.96284,6e-05,2.89713]
[1777643601360,40.07,78561.03,0.02,0.96623,5e-05,2.68052]
[1777643602356,40.13,78597.79,0.02,0.96791,5e-05,2.57144]
[1777643603365,40.24,78617.38,0.02,0.96851,5e-05,2.53252]
[1777643604373,40.29,78634.35,0.02,0.96919,5e-05,2.48767]
[1777643605378,40.29,78639.55,0.02,0.96942,5e-05,2.47208]
[1777643606419,40.29,78645.64,0.02,0.96971,5e-05,2.45277]
[1777643607397,40.3,78656.48,0.02,0.97021,5e-05,2.41966]
[1777643608400,40.3,78661.84,0.02,0.97046,5e-05,2.40311]
[1777643609414,40.36,78674.18,0.02,0.97085,5e-05,2.37674]
[1777643610419,40.36,78691.42,0.02,0.97164,4e-05,2.32396]
[1777643611423,40.41,78707.2,0.02,0.97222,4e-05,2.28341]
[1777643612430,40.43,78726.7,0.02,0.97302,4e-05,2.22943]
[1777643613437,40.51,78727.36,0.02,0.9728,4e-05,2.24422]
[1777643615451,40.6,78733.11,0.02,0.97281,4e-05,2.24396]
[1777643617466,40.72,78718.66,0.02,0.97182,4e-05,2.31108]
[1777643618474,40.77,78709.97,0.02,0.97127,5e-05,2.3488]
[1777643620487,40.88,78720.67,0.02,0.97141,4e-05,2.33957]
[1777643621494,40.94,78726.91,0.02,0.97151,4e-05,2.33252]
[1777643622506,41.0,78719.86,0.02,0.97103,5e-05,2.36489]
[1777643624518,41.11,78730.09,0.02,0.97116,4e-05,2.35636]
[1777643626535,41.21,78717.97,0.02,0.9703,5e-05,2.41427]
[1777643631573,41.44,78715.92,0.02,0.96949,5e-05,2.46873]
[1777643633581,41.53,78722.3,0.02,0.96952,5e-05,2.46699]
[1777643634590,41.57,78721.23,0.02,0.96933,5e-05,2.47946]
[1777643638617,41.74,78727.43,0.02,0.9691,5e-05,2.49528]
[1777643640631,41.75,78737.12,0.02,0.96952,5e-05,2.46721]
[1777643641642,41.75,78742.39,0.02,0.96975,5e-05,2.45203]
[1777643642649,41.8,78745.62,0.02,0.96976,5e-05,2.45153]
[1777643644658,41.89,78748.65,0.02,0.96962,5e-05,2.46106]
[1777643647679,42.02,78738.59,0.02,0.96875,5e-05,2.51896]
[1777643649693,42.03,78718.7,0.02,0.96778,5e-05,2.58255]
[1777643650711,42.04,78727.46,0.02,0.96819,5e-05,2.55584]
[1777643651733,42.04,78724.43,0.02,0.96804,5e-05,2.56606]
[1777643652726,42.04,78735.96,0.02,0.96857,5e-05,2.53091]
[1777643653733,42.05,78746.48,0.02,0.96905,5e-05,2.49927]
[1777643654740,42.05,78751.4,0.02,0.96926,5e-05,2.48504]
[1777643657767,42.1,78762.36,0.02,0.96962,5e-05,2.46177]
[1777643658767,42.1,78764.56,0.02,0.96971,5e-05,2.45547]
[1777643661812,42.14,78784.92,0.02,0.97052,4e-05,2.4017]
[1777643662815,42.14,78795.45,0.02,0.97097,4e-05,2.37132]
[1777643663823,42.17,78790.47,0.02,0.97068,4e-05,2.39095]
[1777643664831,42.17,78790.35,0.02,0.97067,4e-05,2.39176]
[1777643666669,42.22,78796.1,0.02,0.97077,4e-05,2.38472]
[1777643667851,42.27,78781.5,0.02,0.96998,4e-05,2.43768]
[1777643668861,42.31,78785.14,0.02,0.97002,4e-05,2.43539]
[1777643669866,42.35,78797.21,0.02,0.97043,4e-05,2.40802]
[1777643670872,42.4,78799.05,0.02,0.97038,4e-05,2.41155]
[1777643672889,42.48,78807.79,0.02,0.97056,4e-05,2.39835]
[1777643673899,42.53,78815.54,0.02,0.97077,4e-05,2.38453]
[1777643674902,42.56,78833.17,0.02,0.97143,4e-05,2.33992]
[1777643676741,42.61,78838.55,0.02,0.97152,4e-05,2.3345]
[1777643677926,42.66,78815.18,0.02,0.97036,4e-05,2.4125]
[1777643678941,42.71,78799.64,0.02,0.96953,5e-05,2.46734]
[1777643679938,42.75,78793.71,0.02,0.96915,5e-05,2.49295]
[1777643681953,42.79,78798.91,0.02,0.96924,5e-05,2.48701]
[1777643683966,42.82,78789.22,0.02,0.96873,5e-05,2.52106]
[1777643684973,42.83,78782.92,0.02,0.96841,5e-05,2.54212]
[1777643685980,42.83,78767.94,0.02,0.9677,5e-05,2.58824]
[1777643686821,42.83,78764.57,0.02,0.96754,5e-05,2.59873]
[1777643689004,42.83,78754.53,0.02,0.96706,5e-05,2.63008]
[1777643690011,42.83,78749.75,0.02,0.96683,5e-05,2.64503]
[1777643691025,42.83,78758.56,0.02,0.96726,5e-05,2.61748]
[1777643692034,42.83,78762.63,0.02,0.96745,5e-05,2.60485]
[1777643693047,42.83,78774.25,0.02,0.968,5e-05,2.56901]
[1777643694040,42.83,78779.94,0.02,0.96826,5e-05,2.55167]
[1777643698069,42.83,78773.53,0.02,0.96796,5e-05,2.57177]
[1777643699077,42.83,78762.44,0.02,0.96743,5e-05,2.6061]
[1777643700103,42.83,78763.34,0.02,0.96747,5e-05,2.60334]
[1777643701108,42.83,78754.97,0.02,0.96707,5e-05,2.62942]
[1777643702117,42.83,78764.75,0.02,0.96754,5e-05,2.599]
[1777643704149,42.83,78770.8,0.02,0.96782,5e-05,2.5804]
[1777643707147,42.83,78780.36,0.02,0.96827,5e-05,2.55124]
[1777643708155,42.84,78778.7,0.02,0.96819,5e-05,2.55642]
[1777643710170,42.84,78779.03,0.02,0.9682,5e-05,2.55558]
[1777643711175,42.84,78784.46,0.02,0.96845,5e-05,2.5391]
[1777643712184,42.84,78790.07,0.02,0.96871,5e-05,2.52231]
[1777643713191,42.84,78813.5,0.02,0.96977,4e-05,2.45201]
[1777643714197,42.84,78813.5,0.02,0.96977,4e-05,2.45226]
[1777643715205,42.84,78799.5,0.02,0.96913,5e-05,2.49435]
[1777643716213,42.84,78781.78,0.02,0.96831,5e-05,2.54875]
[1777643717217,42.85,78783.59,0.02,0.96838,5e-05,2.54385]
[1777643718229,42.85,78797.1,0.02,0.96899,5e-05,2.5037]
[1777643719232,42.85,78812.79,0.02,0.9697,4e-05,2.45673]
[1777643720285,42.85,78809.53,0.02,0.96955,4e-05,2.46669]
[1777643722264,42.87,78830.66,0.02,0.97043,4e-05,2.40819]
[1777643723269,42.89,78836.43,0.02,0.97062,4e-05,2.39501]
[1777643725281,42.92,78821.19,0.02,0.96986,4e-05,2.44595]
[1777643728303,42.96,78829.82,0.02,0.97012,4e-05,2.42893]
[1777643729322,42.98,78834.3,0.02,0.97027,4e-05,2.41899]
[1777643730340,43.0,78840.95,0.02,0.97051,4e-05,2.40302]
[1777643731355,43.0,78859.41,0.02,0.97136,4e-05,2.34468]
[1777643732359,43.04,78875.66,0.02,0.97191,4e-05,2.30757]
[1777643733366,43.07,78882.11,0.02,0.9721,4e-05,2.29459]
[1777643736389,43.15,78865.53,0.02,0.97119,4e-05,2.35639]
[1777643740417,43.25,78861.0,0.02,0.97069,4e-05,2.3903]
[1777643741424,43.3,78853.97,0.02,0.97026,4e-05,2.41887]
[1777643742430,43.34,78847.86,0.02,0.96988,4e-05,2.44447]
[1777643743438,43.37,78841.92,0.02,0.96951,4e-05,2.46934]
[1777643744446,43.41,78833.25,0.02,0.96902,4e-05,2.50189]
[1777643745452,43.41,78825.33,0.02,0.96865,5e-05,2.52616]
[1777643746460,43.44,78812.02,0.02,0.96795,5e-05,2.57201]
[1777643750487,43.48,78806.72,0.02,0.9676,5e-05,2.59528]
[1777643753508,43.48,78815.09,0.02,0.96797,5e-05,2.57092]
[1777643754522,43.54,78815.93,0.02,0.96784,5e-05,2.57961]
[1777643756529,43.59,78808.7,0.02,0.96735,5e-05,2.61188]
[1777643758554,43.63,78794.43,0.02,0.96654,5e-05,2.66464]
[1777643759593,43.65,78780.47,0.02,0.96581,5e-05,2.71153]
[1777643763601,43.66,78775.68,0.02,0.96556,5e-05,2.72784]
[1777643767627,43.7,78766.06,0.02,0.96496,5e-05,2.76681]
[1777643768634,43.7,78759.82,0.02,0.96464,5e-05,2.78685]
[1777643770647,43.7,78757.85,0.02,0.96454,5e-05,2.79338]
[1777643771655,43.7,78765.47,0.02,0.96492,5e-05,2.76935]
[1777643773670,43.7,78773.95,0.02,0.96533,5e-05,2.74302]
[1777643777697,43.71,78748.35,0.02,0.96404,5e-05,2.82528]
[1777643778705,43.71,78732.64,0.02,0.96322,5e-05,2.87732]
[1777643779711,43.71,78724.14,0.02,0.96278,5e-05,2.90507]
[1777643781727,43.71,78731.87,0.02,0.96318,5e-05,2.87976]
[1777643783745,43.71,78726.42,0.02,0.9629,5e-05,2.89756]
[1777643785757,43.71,78735.22,0.02,0.96336,5e-05,2.86872]
[1777643786763,43.71,78744.93,0.02,0.96385,5e-05,2.83724]
[1777643787770,43.71,78751.76,0.02,0.9642,5e-05,2.81525]
[1777643788778,43.71,78758.27,0.02,0.96452,5e-05,2.79455]
[1777643792806,43.72,78772.99,0.02,0.96529,5e-05,2.74429]
[1777643793813,43.72,78773.16,0.02,0.96529,5e-05,2.74398]
[1777643794820,43.72,78765.2,0.02,0.9649,5e-05,2.76915]
[1777643795827,43.73,78768.23,0.02,0.96503,5e-05,2.76059]
[1777643796833,43.73,78757.73,0.02,0.96451,5e-05,2.79415]
[1777643797841,43.73,78746.62,0.02,0.96394,5e-05,2.83054]
[1777643799856,43.73,78746.95,0.02,0.96395,5e-05,2.82956]
[1777643804890,43.73,78746.12,0.02,0.9639,5e-05,2.83269]
[1777643805897,43.73,78739.13,0.02,0.96355,5e-05,2.85536]
[1777643807912,43.74,78735.34,0.02,0.96335,5e-05,2.86783]
[1777643809928,43.74,78724.03,0.02,0.96276,5e-05,2.90497]
[1777643810954,43.73,78720.6,0.02,0.96259,5e-05,2.91583]
[1777643811939,43.73,78729.08,0.02,0.96303,5e-05,2.88799]
[1777643812948,43.73,78753.3,0.02,0.96427,5e-05,2.80944]
[1777643813955,43.73,78752.39,0.02,0.96422,5e-05,2.81247]
[1777643814961,43.73,78741.6,0.02,0.96367,5e-05,2.84731]
[1777643815967,43.73,78739.87,0.02,0.96359,5e-05,2.85295]
[1777643816975,43.74,78747.68,0.02,0.96398,5e-05,2.82778]
[1777643817982,43.74,78749.54,0.02,0.96407,5e-05,2.82187]
[1777643821008,43.74,78756.52,0.02,0.96442,5e-05,2.79977]
[1777643822015,43.74,78755.55,0.02,0.96437,5e-05,2.80299]
[1777643824031,43.74,78761.58,0.02,0.96467,5e-05,2.78399]
[1777643825035,43.74,78766.44,0.02,0.96491,5e-05,2.76869]
[1777643827871,43.74,78753.14,0.02,0.96424,5e-05,2.81156]
[1777643829065,43.74,78748.52,0.02,0.964,5e-05,2.82649]
[1777643831081,43.74,78744.14,0.02,0.96378,5e-05,2.84076]
[1777643833093,43.74,78736.48,0.02,0.96339,5e-05,2.86567]
[1777643834100,43.74,78728.45,0.02,0.96297,5e-05,2.89185]
[1777643835107,43.74,78723.03,0.02,0.96269,5e-05,2.90957]
[1777643837940,43.74,78703.93,0.02,0.96169,5e-05,2.97251]
[1777643839135,43.74,78704.22,0.02,0.96171,5e-05,2.97139]
[1777643841149,43.74,78713.26,0.02,0.96219,5e-05,2.9411]
[1777643843165,43.74,78708.69,0.02,0.96195,5e-05,2.95603]
[1777643844174,43.74,78700.61,0.02,0.96152,5e-05,2.98279]
[1777643845179,43.74,78692.19,0.02,0.96107,5e-05,3.01082]
[1777643846184,43.74,78687.89,0.02,0.96084,5e-05,3.02508]
[1777643851226,43.73,78704.32,0.02,0.96181,5e-05,2.9633]
[1777643852233,43.73,78715.17,0.02,0.96239,5e-05,2.92724]
[1777643853240,43.73,78715.8,0.02,0.96242,5e-05,2.92509]
[1777643858275,43.73,78712.41,0.02,0.96225,5e-05,2.93592]
[1777643862307,43.73,78705.93,0.02,0.96191,5e-05,2.95708]
[1777643865325,43.73,78692.72,0.02,0.96121,5e-05,3.00085]
[1777643866330,43.72,78699.04,0.02,0.96155,5e-05,2.97939]
[1777643871366,43.72,78697.24,0.02,0.96147,5e-05,2.98469]
[1777643873381,43.72,78689.88,0.02,0.96108,5e-05,3.00902]
[1777643878415,43.72,78683.71,0.02,0.96076,5e-05,3.02893]
[1777643881436,43.71,78679.58,0.02,0.96054,5e-05,3.04227]
[1777643883452,43.71,78685.38,0.02,0.96086,5e-05,3.02228]
[1777643886473,43.71,78678.79,0.02,0.96052,5e-05,3.04396]
[1777643888487,43.71,78672.54,0.02,0.96018,6e-05,3.06472]
[1777643893572,43.7,78664.46,0.02,0.95975,6e-05,3.09098]
[1777643895586,43.7,78656.1,0.02,0.9593,6e-05,3.11906]
[1777643900621,43.69,78660.86,0.02,0.95959,6e-05,3.1011]
[1777643905660,43.68,78660.65,0.02,0.9596,6e-05,3.1003]
[1777643910692,43.67,78661.41,0.02,0.95967,6e-05,3.09623]
[1777643913714,43.67,78655.07,0.02,0.9594,6e-05,3.11133]
[1777643918748,43.66,78653.34,0.02,0.95933,6e-05,3.11567]
[1777643923784,43.66,78659.37,0.02,0.95969,6e-05,3.09329]
[1777643925798,43.65,78664.41,0.02,0.95998,6e-05,3.07549]
[1777643930836,43.65,78666.05,0.02,0.96009,6e-05,3.0686]
[1777643933863,43.64,78674.37,0.02,0.96056,5e-05,3.03961]
[1777643938895,43.62,78678.68,0.02,0.96089,5e-05,3.01914]
[1777643943929,43.61,78682.48,0.02,0.96111,5e-05,3.00555]
[1777643948965,43.61,78682.37,0.02,0.96111,5e-05,3.00528]
[1777643953999,43.61,78684.44,0.02,0.96123,5e-05,2.99767]
[1777643959036,43.6,78686.29,0.02,0.96134,5e-05,2.9909]
[1777643964071,43.6,78686.35,0.02,0.96135,5e-05,2.99026]
[1777643969106,43.6,78687.26,0.02,0.96141,5e-05,2.98675]
[1777643974141,43.6,78689.37,0.02,0.96159,5e-05,2.97369]
[1777643978952,43.6,78675.36,0.02,0.96084,5e-05,3.02049]
[1777643980182,43.6,78675.19,0.02,0.96084,5e-05,3.02094]
[1777643985219,43.59,78675.83,0.02,0.96088,5e-05,3.0181]
[1777643990253,43.59,78677.99,0.02,0.96101,5e-05,3.01021]
[1777643992270,43.59,78683.23,0.02,0.96129,5e-05,2.99236]
[1777643996295,43.59,78688.26,0.02,0.96157,5e-05,2.97516]
[1777643999095,43.59,78699.98,0.02,0.9622,5e-05,2.93601]
[1777644002344,43.58,78689.58,0.02,0.96166,5e-05,2.9698]
[1777644003356,43.58,78685.04,0.02,0.96143,5e-05,2.98408]
[1777644004359,43.57,78704.42,0.02,0.96247,5e-05,2.9186]
[1777644005406,43.57,78715.84,0.02,0.96308,5e-05,2.88018]
[1777644006379,43.57,78714.32,0.02,0.96302,5e-05,2.88438]
[1777644009165,43.55,78700.23,0.02,0.96232,5e-05,2.9284]
[1777644014434,43.54,78707.02,0.02,0.96273,5e-05,2.9027]
[1777644016450,43.53,78717.5,0.02,0.96329,5e-05,2.86716]
[1777644017459,43.53,78732.62,0.02,0.96408,5e-05,2.81729]
[1777644018468,43.53,78751.09,0.02,0.96501,5e-05,2.75741]
[1777644019480,43.52,78756.45,0.02,0.96529,5e-05,2.73982]
[1777644020479,43.52,78740.62,0.02,0.96451,5e-05,2.78971]
[1777644021486,43.52,78733.1,0.02,0.96414,5e-05,2.81326]
[1777644022501,43.51,78731.34,0.02,0.96406,5e-05,2.81826]
[1777644023505,43.51,78737.62,0.02,0.96439,5e-05,2.79733]
[1777644024507,43.51,78746.3,0.02,0.96483,5e-05,2.76887]
[1777644025514,43.5,78741.39,0.02,0.9646,5e-05,2.78396]
[1777644027528,43.5,78732.48,0.02,0.96417,5e-05,2.81131]
[1777644028535,43.5,78731.9,0.02,0.96415,5e-05,2.8125]
[1777644030559,43.49,78706.04,0.02,0.96284,5e-05,2.89541]
[1777644031561,43.48,78702.15,0.02,0.96271,5e-05,2.90183]
[1777644032567,43.48,78711.47,0.02,0.96321,5e-05,2.87091]
[1777644033573,43.48,78721.65,0.02,0.96374,5e-05,2.8369]
[1777644034580,43.48,78723.89,0.02,0.96387,5e-05,2.82889]
[1777644037600,43.47,78715.45,0.02,0.96347,5e-05,2.85417]
[1777644039616,43.46,78711.48,0.02,0.96328,5e-05,2.86649]
[1777644044650,43.44,78720.01,0.02,0.96378,5e-05,2.8348]
[1777644046665,43.44,78722.52,0.02,0.96393,5e-05,2.82521]
[1777644048680,43.43,78719.05,0.02,0.96378,5e-05,2.83431]
[1777644050697,43.43,78696.4,0.02,0.96261,5e-05,2.90834]
[1777644051700,43.42,78697.03,0.02,0.96265,5e-05,2.90597]
[1777644052708,43.42,78705.95,0.02,0.96312,5e-05,2.87588]
[1777644057742,43.41,78707.19,0.02,0.96322,5e-05,2.86984]
[1777644058749,43.41,78697.88,0.02,0.96273,5e-05,2.90049]
[1777644059756,43.41,78685.26,0.02,0.96208,5e-05,2.94156]
[1777644060763,43.4,78683.14,0.02,0.96198,5e-05,2.94797]
[1777644062799,43.4,78693.19,0.02,0.96252,5e-05,2.91378]
[1777644063802,43.4,78699.03,0.02,0.96284,5e-05,2.89364]
[1777644064807,43.4,78692.35,0.02,0.96249,5e-05,2.91574]
[1777644065812,43.39,78693.59,0.02,0.96258,5e-05,2.90992]
[1777644070849,43.37,78693.29,0.02,0.96262,5e-05,2.90779]
[1777644071856,43.37,78687.43,0.02,0.96231,5e-05,2.92702]
[1777644074902,43.37,78681.29,0.02,0.96199,5e-05,2.94705]
[1777644075893,43.37,78688.96,0.02,0.9624,5e-05,2.92122]
[1777644076905,43.37,78696.45,0.02,0.9628,5e-05,2.8964]
[1777644077911,43.36,78694.78,0.02,0.96273,5e-05,2.90072]
[1777644079927,43.36,78698.9,0.02,0.96297,5e-05,2.88549]
[1777644081939,43.35,78691.97,0.02,0.96263,5e-05,2.90683]
[1777644082945,43.35,78682.75,0.02,0.96215,5e-05,2.93725]
[1777644083951,43.35,78673.36,0.02,0.96165,5e-05,2.96842]
[1777644084959,43.34,78668.43,0.02,0.96138,5e-05,2.98476]
[1777644086971,43.34,78666.6,0.02,0.96129,5e-05,2.9908]
[1777644089992,43.34,78674.07,0.02,0.9617,5e-05,2.96539]
[1777644092010,43.34,78673.43,0.02,0.96173,5e-05,2.96181]
[1777644094024,43.34,78684.35,0.02,0.96232,5e-05,2.92519]
[1777644095029,43.34,78694.78,0.02,0.96287,5e-05,2.89029]
[1777644096038,43.34,78698.59,0.02,0.96308,5e-05,2.87691]
[1777644098049,43.33,78709.39,0.02,0.96367,5e-05,2.83993]
[1777644099055,43.33,78722.17,0.02,0.96433,5e-05,2.79771]
[1777644100062,43.32,78722.17,0.02,0.96434,5e-05,2.79706]
[1777644101069,43.32,78716.03,0.02,0.96404,5e-05,2.8163]
[1777644102077,43.32,78715.53,0.02,0.96403,5e-05,2.81724]
[1777644104090,43.31,78708.5,0.02,0.96367,5e-05,2.83962]
[1777644107111,43.32,78715.21,0.02,0.96401,5e-05,2.81825]
[1777644110132,43.32,78721.82,0.02,0.96434,5e-05,2.79742]
[1777644112146,43.32,78722.05,0.02,0.96434,5e-05,2.79713]
[1777644114161,43.32,78722.51,0.02,0.96436,5e-05,2.79607]
[1777644117184,43.33,78692.59,0.02,0.9628,5e-05,2.89454]
[1777644118188,43.33,78681.33,0.02,0.96221,5e-05,2.932]
[1777644119195,43.33,78679.77,0.02,0.96212,5e-05,2.93729]
[1777644124229,43.32,78681.8,0.02,0.96226,5e-05,2.92859]
[1777644129266,43.31,78681.46,0.02,0.96227,5e-05,2.92812]
[1777644134301,43.31,78678.49,0.02,0.96211,5e-05,2.93797]
[1777644140100,43.3,78669.09,0.02,0.96162,5e-05,2.96844]
[1777644141350,43.3,78663.07,0.02,0.9613,5e-05,2.98836]
[1777644142358,43.3,78668.63,0.02,0.96161,5e-05,2.96918]
[1777644144371,43.3,78675.35,0.02,0.96198,5e-05,2.94587]
[1777644147399,43.29,78654.25,0.02,0.96086,5e-05,3.01605]
[1777644148405,43.29,78655.41,0.02,0.96093,5e-05,3.01172]
[1777644151427,43.28,78658.21,0.02,0.96117,5e-05,2.9952]
[1777644156462,43.28,78647.34,0.02,0.96058,6e-05,3.03156]
[1777644157470,43.28,78645.01,0.02,0.96046,6e-05,3.03913]
[1777644158479,43.28,78628.19,0.02,0.95952,6e-05,3.09678]
[1777644160241,43.28,78620.79,0.02,0.95911,6e-05,3.12224]
[1777644161497,43.27,78597.05,0.02,0.95775,6e-05,3.20517]
[1777644162504,43.27,78594.25,0.02,0.95759,6e-05,3.21468]
[1777644166532,43.26,78593.08,0.02,0.95755,6e-05,3.21698]
[1777644171571,43.25,78591.51,0.02,0.95751,6e-05,3.21978]
[1777644173582,43.25,78596.61,0.02,0.95781,6e-05,3.20117]
[1777644177610,43.2,78607.33,0.02,0.95859,6e-05,3.15374]
[1777644182650,43.2,78603.69,0.02,0.9584,6e-05,3.16547]
[1777644183655,43.14,78614.28,0.02,0.95922,6e-05,3.11513]
[1777644184659,43.14,78635.84,0.02,0.96043,6e-05,3.0404]
[1777644185666,43.13,78642.32,0.02,0.96083,6e-05,3.01608]
[1777644190701,43.11,78634.31,0.02,0.96045,6e-05,3.03952]
[1777644191708,43.1,78634.31,0.02,0.96046,6e-05,3.03847]
[1777644196771,43.09,78603.48,0.02,0.95878,6e-05,3.14177]
[1777644197765,43.09,78586.41,0.02,0.95779,6e-05,3.20223]
[1777644198775,43.08,78593.48,0.02,0.95822,6e-05,3.1758]
[1777644199779,43.08,78594.55,0.02,0.95829,6e-05,3.17164]
[1777644204813,43.07,78596.33,0.02,0.95842,6e-05,3.16356]
[1777644209851,43.06,78593.38,0.02,0.95828,6e-05,3.17221]
[1777644214886,43.05,78595.78,0.02,0.95852,6e-05,3.15604]
[1777644219921,43.05,78596.35,0.02,0.95858,6e-05,3.15228]
[1777644224956,43.03,78596.98,0.02,0.95866,6e-05,3.14755]
[1777644228987,43.0,78628.91,0.02,0.9606,6e-05,3.02818]
[1777644229993,43.0,78642.59,0.02,0.96136,5e-05,2.98089]
[1777644235032,42.98,78645.62,0.02,0.96159,5e-05,2.96683]
[1777644236037,42.97,78654.45,0.02,0.96208,5e-05,2.93604]
[1777644237044,42.97,78655.51,0.02,0.96215,5e-05,2.93161]
[1777644240064,42.96,78666.83,0.02,0.9628,5e-05,2.89112]
[1777644241074,42.95,78668.54,0.02,0.96292,5e-05,2.88383]
[1777644246107,42.93,78670.73,0.02,0.96309,5e-05,2.8726]
[1777644251148,42.92,78675.38,0.02,0.96339,5e-05,2.85414]
[1777644254180,42.91,78663.99,0.02,0.96282,5e-05,2.88978]
[1777644256177,42.89,78617.24,0.02,0.96031,6e-05,3.04622]
[1777644257184,42.89,78603.42,0.02,0.95952,6e-05,3.09434]
[1777644262221,42.89,78600.58,0.02,0.95938,6e-05,3.10318]
[1777644267261,42.88,78596.07,0.02,0.95917,6e-05,3.11619]
[1777644271290,42.87,78599.3,0.02,0.95946,6e-05,3.09686]
[1777644276323,42.79,78594.32,0.02,0.95945,6e-05,3.0974]
[1777644281359,42.75,78597.77,0.02,0.95976,6e-05,3.07797]
[1777644284380,42.74,78603.33,0.02,0.96011,6e-05,3.05651]
[1777644288413,42.73,78599.15,0.02,0.95994,6e-05,3.06682]
[1777644293444,42.71,78600.93,0.02,0.96009,6e-05,3.05754]
[1777644294451,42.71,78614.32,0.02,0.96085,6e-05,3.0105]
[1777644295462,42.7,78625.97,0.02,0.96151,5e-05,2.96948]
[1777644296467,42.7,78638.32,0.02,0.9622,5e-05,2.92653]
[1777644297473,42.7,78641.74,0.02,0.9624,5e-05,2.91412]
[1777644300496,42.68,78643.87,0.02,0.96255,5e-05,2.9045]
[1777644305530,42.67,78644.99,0.02,0.96268,5e-05,2.89676]
[1777644306536,42.66,78636.6,0.02,0.96224,5e-05,2.92431]
[1777644307545,42.66,78630.18,0.02,0.9619,5e-05,2.94529]
[1777644308550,42.65,78611.33,0.02,0.96087,6e-05,3.0091]
[1777644309558,42.65,78606.61,0.02,0.96062,6e-05,3.02497]
[1777644312581,42.64,78600.51,0.02,0.9603,6e-05,3.04427]
[1777644317613,42.63,78600.76,0.02,0.96036,6e-05,3.04088]
[1777644319628,42.63,78584.07,0.02,0.95942,6e-05,3.09831]
[1777644321429,42.58,78578.82,0.02,0.95929,6e-05,3.10616]
[1777644323655,42.53,78585.12,0.02,0.95983,6e-05,3.07347]
[1777644324661,42.53,78582.44,0.02,0.95968,6e-05,3.08242]
[1777644329698,42.45,78587.92,0.02,0.96028,6e-05,3.04544]
[1777644332720,42.39,78583.75,0.02,0.9603,6e-05,3.04239]
[1777644337753,42.37,78581.17,0.02,0.96023,6e-05,3.04649]
[1777644341569,42.36,78564.91,0.02,0.95934,6e-05,3.10141]
[1777644342789,42.33,78565.7,0.02,0.95948,6e-05,3.09286]
[1777644347832,42.29,78573.25,0.02,0.96007,6e-05,3.05645]
[1777644348831,42.29,78562.64,0.02,0.95947,6e-05,3.0935]
[1777644349839,42.21,78561.1,0.02,0.95963,6e-05,3.08297]
[1777644354874,42.03,78565.09,0.02,0.96051,6e-05,3.02834]
[1777644358903,42.02,78585.34,0.02,0.9617,6e-05,2.95475]
[1777644359910,42.01,78586.84,0.02,0.96181,6e-05,2.94793]
[1777644360916,42.0,78593.17,0.02,0.96217,6e-05,2.92529]
[1777644365951,41.99,78597.8,0.02,0.96249,5e-05,2.90559]
[1777644370985,41.97,78600.68,0.02,0.9627,5e-05,2.89208]
[1777644376022,41.95,78602.51,0.02,0.96286,5e-05,2.8822]
[1777644380050,41.94,78598.06,0.02,0.96266,5e-05,2.89449]
[1777644385085,41.92,78604.79,0.02,0.96309,5e-05,2.8679]
[1777644388106,41.91,78614.54,0.02,0.96364,5e-05,2.83284]
[1777644390120,41.91,78620.31,0.02,0.96397,5e-05,2.81217]
[1777644395154,41.89,78620.64,0.02,0.9641,5e-05,2.80254]
[1777644400192,41.88,78623.77,0.02,0.96431,5e-05,2.78911]
[1777644402204,41.88,78629.34,0.02,0.96462,5e-05,2.76942]
[1777644407239,41.86,78630.98,0.02,0.96475,5e-05,2.76135]
[1777644412274,41.85,78634.11,0.02,0.96495,5e-05,2.74842]
[1777644416303,41.84,78645.34,0.02,0.96556,5e-05,2.7095]
[1777644421337,41.83,78645.04,0.02,0.96558,5e-05,2.70835]
[1777644426371,41.82,78645.82,0.02,0.96565,5e-05,2.70367]
[1777644430402,41.82,78652.2,0.02,0.966,5e-05,2.68121]
[1777644435436,41.81,78654.85,0.02,0.96616,5e-05,2.67076]
[1777644440470,41.8,78652.98,0.02,0.9661,5e-05,2.67505]
[1777644445505,41.79,78649.71,0.02,0.96596,5e-05,2.68391]
[1777644450542,41.78,78651.2,0.02,0.96606,5e-05,2.6773]
[1777644455574,41.78,78648.91,0.02,0.96603,5e-05,2.67827]
[1777644460611,41.78,78651.58,0.02,0.96616,5e-05,2.66945]
[1777644464639,41.77,78658.47,0.02,0.96651,5e-05,2.64703]
[1777644465646,41.78,78665.53,0.02,0.96687,5e-05,2.62428]
[1777644466652,41.78,78668.24,0.02,0.967,5e-05,2.61563]
[1777644468667,41.78,78673.87,0.02,0.96728,5e-05,2.59775]
[1777644469674,41.78,78675.05,0.02,0.96733,5e-05,2.59409]
[1777644473706,41.78,78661.44,0.02,0.96665,5e-05,2.6382]
[1777644474714,41.78,78661.89,0.02,0.96667,5e-05,2.6368]
[1777644478741,41.78,78653.85,0.02,0.96626,5e-05,2.66298]
[1777644481766,41.78,78647.21,0.02,0.96593,5e-05,2.68462]
[1777644482773,41.78,78637.15,0.02,0.96541,5e-05,2.71759]
[1777644483778,41.78,78633.34,0.02,0.96522,5e-05,2.73008]
[1777644485795,41.78,78632.01,0.02,0.96515,5e-05,2.73426]
[1777644489820,41.78,78640.28,0.02,0.96558,5e-05,2.70656]
[1777644493848,41.77,78632.23,0.02,0.96517,5e-05,2.73277]
[1777644494855,41.77,78631.83,0.02,0.96516,5e-05,2.73396]
[1777644499889,41.77,78634.84,0.02,0.96532,5e-05,2.72336]
[1777644504925,41.77,78645.23,0.02,0.96586,5e-05,2.6886]
[1777644505932,41.77,78656.35,0.02,0.96643,5e-05,2.65234]
[1777644506939,41.77,78659.01,0.02,0.96656,5e-05,2.64372]
[1777644512784,41.77,78657.19,0.02,0.96653,5e-05,2.64431]
[1777644518015,41.77,78653.69,0.02,0.96636,5e-05,2.65571]
[1777644523053,41.77,78664.81,0.02,0.96691,5e-05,2.61989]
[1777644526072,41.77,78670.2,0.02,0.96718,5e-05,2.60286]
[1777644529093,41.77,78674.63,0.02,0.96739,5e-05,2.58908]
[1777644533121,41.77,78667.59,0.02,0.96704,5e-05,2.61201]
[1777644538156,41.78,78666.43,0.02,0.96697,5e-05,2.61619]
[1777644543191,41.78,78667.81,0.02,0.96703,5e-05,2.61229]
[1777644546211,41.78,78674.5,0.02,0.96736,5e-05,2.59126]
[1777644550241,41.78,78669.18,0.02,0.96709,5e-05,2.60882]
[1777644555275,41.79,78666.81,0.02,0.96696,5e-05,2.61698]
[1777644560309,41.79,78668.81,0.02,0.96705,5e-05,2.61115]
[1777644565344,41.79,78670.32,0.02,0.96711,5e-05,2.60694]
[1777644570380,41.79,78669.31,0.02,0.96705,5e-05,2.61081]
[1777644575415,41.8,78667.46,0.02,0.96702,5e-05,2.61205]
[1777644576422,41.8,78658.15,0.02,0.96655,5e-05,2.64207]
[1777644577429,41.8,78653.07,0.02,0.96629,5e-05,2.65855]
[1777644582464,41.8,78656.86,0.02,0.96648,5e-05,2.64653]
[1777644587499,41.8,78661.16,0.02,0.96669,5e-05,2.63294]
[1777644592535,41.8,78661.17,0.02,0.96669,5e-05,2.6332]
[1777644595559,41.8,78636.46,0.02,0.96543,5e-05,2.71367]
[1777644596564,41.8,78627.19,0.02,0.96495,5e-05,2.74416]
[1777644600593,41.8,78623.39,0.02,0.96477,5e-05,2.75616]
[1777644605627,41.79,78615.89,0.02,0.96439,5e-05,2.7802]
[1777644610663,41.79,78621.26,0.02,0.96469,5e-05,2.76118]
[1777644612681,41.79,78627.27,0.02,0.96501,5e-05,2.74084]
[1777644617713,41.78,78640.19,0.02,0.96569,5e-05,2.69744]
[1777644619731,41.78,78634.26,0.02,0.96539,5e-05,2.71666]
[1777644622749,41.78,78625.22,0.02,0.96492,5e-05,2.74609]
[1777644624766,41.78,78621.14,0.02,0.96472,5e-05,2.75922]
[1777644628790,41.77,78630.28,0.02,0.96521,5e-05,2.72802]
[1777644629811,41.77,78636.63,0.02,0.96554,5e-05,2.70691]
[1777644630806,41.77,78640.81,0.02,0.96576,5e-05,2.69305]
[1777644633834,41.77,78643.8,0.02,0.96598,5e-05,2.67754]
[1777644636846,41.77,78633.36,0.02,0.96545,5e-05,2.71147]
[1777644637853,41.77,78633.28,0.02,0.96544,5e-05,2.71159]
[1777644642888,41.76,78637.91,0.02,0.96569,5e-05,2.69559]
[1777644647924,41.76,78636.47,0.02,0.96563,5e-05,2.69965]
[1777644652959,41.76,78639.41,0.02,0.96579,5e-05,2.68938]
[1777644657994,41.75,78634.92,0.02,0.96557,5e-05,2.70348]
[1777644660033,41.75,78626.49,0.02,0.96514,5e-05,2.73096]
[1777644665056,41.75,78620.13,0.02,0.96482,5e-05,2.75112]
[1777644666052,41.75,78600.01,0.02,0.96376,5e-05,2.81842]
[1777644667061,41.75,78593.22,0.02,0.9634,5e-05,2.84112]
[1777644668066,41.74,78592.35,0.02,0.96336,5e-05,2.8434]
[1777644673920,41.72,78601.77,0.02,0.96393,5e-05,2.80746]
[1777644679147,41.71,78596.42,0.02,0.9637,5e-05,2.82195]
[1777644684180,41.7,78596.1,0.02,0.96372,5e-05,2.82063]
[1777644689213,41.68,78591.53,0.02,0.96353,5e-05,2.8326]
[1777644694247,41.67,78590.54,0.02,0.96359,5e-05,2.82752]
[1777644698279,41.66,78583.81,0.02,0.96326,5e-05,2.84814]
[1777644699284,41.65,78577.91,0.02,0.96295,5e-05,2.86773]
[1777644703311,41.64,78586.35,0.02,0.96345,5e-05,2.83638]
[1777644705328,41.64,78596.03,0.02,0.96399,5e-05,2.80244]
[1777644706334,41.63,78602.32,0.02,0.96433,5e-05,2.78075]
[1777644708348,41.63,78608.21,0.02,0.96466,5e-05,2.76007]
[1777644711369,41.62,78614.41,0.02,0.965,5e-05,2.73805]
[1777644713389,41.62,78620.68,0.02,0.96534,5e-05,2.71645]
[1777644718421,41.61,78620.23,0.02,0.96535,5e-05,2.71593]
[1777644722449,41.6,78630.8,0.02,0.96592,5e-05,2.67952]
[1777644725471,41.6,78636.19,0.02,0.96621,5e-05,2.66086]
[1777644726477,41.6,78646.9,0.02,0.96676,5e-05,2.62578]
[1777644729499,41.59,78652.96,0.02,0.96707,5e-05,2.60542]
[1777644732520,41.6,78660.36,0.02,0.96743,5e-05,2.58256]
[1777644736548,41.61,78654.72,0.02,0.96711,5e-05,2.60301]
[1777644741582,41.62,78654.28,0.02,0.96706,5e-05,2.60634]
[1777644743597,41.62,78660.89,0.02,0.9674,5e-05,2.58457]
[1777644748632,41.61,78662.56,0.02,0.9675,5e-05,2.57792]
[1777644753668,41.6,78667.82,0.02,0.96784,5e-05,2.55465]
[1777644756709,41.6,78674.61,0.02,0.96818,5e-05,2.53256]
[1777644760717,41.6,78678.41,0.02,0.96837,5e-05,2.51994]
[1777644765753,41.59,78679.74,0.02,0.96845,5e-05,2.51503]
[1777644770803,41.61,78678.84,0.02,0.96835,5e-05,2.5215]
[1777644773828,41.61,78694.46,0.02,0.96909,5e-05,2.4733]
[1777644778861,41.61,78699.53,0.02,0.96933,5e-05,2.45738]
[1777644780875,41.62,78706.46,0.02,0.96964,5e-05,2.43693]
[1777644782889,41.62,78714.77,0.02,0.97001,5e-05,2.41244]
[1777644783896,41.62,78725.83,0.02,0.97052,5e-05,2.37905]
[1777644785910,41.62,78731.24,0.02,0.97076,5e-05,2.36304]
[1777644787924,41.62,78745.5,0.02,0.97139,4e-05,2.3209]
[1777644788932,41.63,78757.15,0.02,0.9719,4e-05,2.28688]
[1777644791952,41.63,78752.06,0.02,0.97166,4e-05,2.30255]
[1777644792959,41.63,78745.04,0.02,0.97135,4e-05,2.32347]
[1777644794973,41.63,78750.8,0.02,0.9716,4e-05,2.30689]
[1777644799004,41.64,78760.84,0.02,0.97202,4e-05,2.27836]
[1777644800017,41.64,78763.66,0.02,0.97214,4e-05,2.27041]
[1777644805043,41.65,78762.11,0.02,0.97206,4e-05,2.2763]
[1777644807058,41.65,78768.17,0.02,0.97231,4e-05,2.25922]
[1777644809072,41.65,78776.34,0.02,0.97265,4e-05,2.23621]
[1777644810093,41.65,78776.62,0.02,0.97266,4e-05,2.23574]
[1777644811085,41.65,78806.48,0.02,0.97396,4e-05,2.14626]
[1777644812094,41.65,78803.59,0.02,0.97384,4e-05,2.15471]
[1777644814115,41.66,78810.8,0.02,0.97412,4e-05,2.13514]
[1777644815125,41.66,78814.14,0.02,0.97425,4e-05,2.12643]
[1777644819157,41.67,78806.31,0.02,0.9739,4e-05,2.15046]
[1777644822181,41.68,78798.24,0.02,0.97354,4e-05,2.17469]
[1777644823189,41.68,78793.11,0.02,0.97332,4e-05,2.18967]
[1777644825202,41.69,78788.59,0.02,0.97312,4e-05,2.20343]
[1777644828222,41.69,78782.74,0.02,0.97286,4e-05,2.22131]
[1777644830236,41.69,78781.62,0.02,0.97281,4e-05,2.22436]
[1777644835048,41.7,78772.01,0.02,0.9724,4e-05,2.2524]
[1777644838292,41.7,78766.7,0.02,0.97215,4e-05,2.26867]
[1777644841318,41.71,78774.46,0.02,0.97246,4e-05,2.24777]
[1777644843336,41.71,78780.92,0.02,0.97272,4e-05,2.23054]
[1777644845119,41.72,78781.78,0.02,0.97274,4e-05,2.22949]
[1777644847360,41.73,78779.73,0.02,0.97263,4e-05,2.23676]
[1777644848369,41.73,78772.03,0.02,0.97229,4e-05,2.25965]
[1777644849373,41.74,78771.81,0.02,0.97227,4e-05,2.26093]
[1777644853403,41.75,78754.0,0.02,0.97145,4e-05,2.31595]
[1777644855191,41.76,78753.63,0.02,0.97142,4e-05,2.31811]
[1777644860449,41.78,78747.2,0.02,0.97107,4e-05,2.34163]
[1777644864480,41.88,78752.3,0.02,0.97099,4e-05,2.34667]
[1777644866491,41.97,78740.64,0.02,0.97018,5e-05,2.40052]
[1777644867501,42.02,78737.3,0.02,0.9699,5e-05,2.4192]
[1777644869519,42.07,78720.9,0.02,0.96899,5e-05,2.47913]
[1777644870520,42.07,78707.61,0.02,0.96836,5e-05,2.52018]
[1777644871546,42.07,78706.87,0.02,0.96838,5e-05,2.51793]
[1777644872542,42.07,78691.87,0.02,0.96765,5e-05,2.5655]
[1777644873550,42.1,78681.89,0.02,0.96707,5e-05,2.60298]
[1777644874556,42.1,78676.63,0.02,0.9668,5e-05,2.62026]
[1777644877576,42.11,78682.87,0.02,0.96709,5e-05,2.6015]
[1777644879591,42.11,78674.16,0.02,0.96666,5e-05,2.62946]
[1777644881607,42.11,78671.21,0.02,0.9665,5e-05,2.63957]
[1777644886641,42.13,78670.34,0.02,0.96641,5e-05,2.64514]
[1777644890677,42.14,78661.42,0.02,0.96593,5e-05,2.67607]
[1777644891676,42.14,78655.74,0.02,0.96563,5e-05,2.695]
[1777644892682,42.14,78647.46,0.02,0.9652,5e-05,2.72251]
[1777644893689,42.14,78639.3,0.02,0.96477,5e-05,2.74977]
[1777644894696,42.15,78641.2,0.02,0.96487,5e-05,2.74389]
[1777644896713,42.15,78650.94,0.02,0.96536,5e-05,2.71274]
[1777644898725,42.15,78654.24,0.02,0.96551,5e-05,2.70287]
[1777644900738,42.16,78641.03,0.02,0.96482,5e-05,2.74708]
[1777644901746,42.16,78639.68,0.02,0.96474,5e-05,2.75193]
[1777644906780,42.17,78641.78,0.02,0.96482,5e-05,2.74692]
[1777644907788,42.17,78649.02,0.02,0.96519,5e-05,2.72353]
[1777644908795,42.17,78652.16,0.02,0.96534,5e-05,2.71368]
[1777644910808,42.18,78658.19,0.02,0.96564,5e-05,2.69495]
[1777644912829,42.18,78652.77,0.02,0.96535,5e-05,2.71353]
[1777644915842,42.19,78668.91,0.02,0.96615,5e-05,2.66251]
[1777644916850,42.19,78667.01,0.02,0.96604,5e-05,2.66916]
[1777644918863,42.2,78658.98,0.02,0.96562,5e-05,2.69619]
[1777644919872,42.2,78659.54,0.02,0.96564,5e-05,2.69485]
[1777644924906,42.21,78657.69,0.02,0.96551,5e-05,2.70322]
[1777644929941,42.22,78664.24,0.02,0.96581,5e-05,2.68431]
[1777644930949,42.22,78665.43,0.02,0.96586,5e-05,2.68095]
[1777644933969,42.23,78672.77,0.02,0.96627,5e-05,2.65344]
[1777644939004,42.24,78670.02,0.02,0.96609,5e-05,2.66494]
[1777644943034,42.25,78676.35,0.02,0.96637,5e-05,2.64674]
[1777644944041,42.26,78670.28,0.02,0.96606,5e-05,2.66681]
[1777644945049,42.26,78669.0,0.02,0.96599,5e-05,2.67148]
[1777644949079,42.27,78663.56,0.02,0.96568,5e-05,2.69114]
[1777644953114,42.28,78651.93,0.02,0.96505,5e-05,2.73145]
[1777644954114,42.28,78634.89,0.02,0.96415,5e-05,2.78798]
[1777644955130,42.28,78623.28,0.02,0.96354,5e-05,2.82672]
[1777644956135,42.28,78619.16,0.02,0.96331,5e-05,2.84084]
[1777644957138,42.28,78612.55,0.02,0.96295,5e-05,2.8634]
[1777644958148,42.29,78605.47,0.02,0.96256,5e-05,2.88764]
[1777644959154,42.29,78594.53,0.02,0.96196,6e-05,2.92522]
[1777644960160,42.29,78585.22,0.02,0.96144,6e-05,2.95743]
[1777644961166,42.29,78577.97,0.02,0.96103,6e-05,2.98265]
[1777644962172,42.29,78578.21,0.02,0.96104,6e-05,2.98185]
[1777644966201,42.29,78586.06,0.02,0.96148,6e-05,2.95476]
[1777644967214,42.29,78592.49,0.02,0.96183,6e-05,2.9332]
[1777644968215,42.29,78601.52,0.02,0.96233,5e-05,2.90237]
[1777644969222,42.29,78604.14,0.02,0.96247,5e-05,2.89361]
[1777644972252,42.29,78611.04,0.02,0.96284,5e-05,2.87054]
[1777644973251,42.3,78616.81,0.02,0.96315,5e-05,2.85124]
[1777644974257,42.3,78625.37,0.02,0.9636,5e-05,2.82294]
[1777644975264,42.3,78630.0,0.02,0.96384,5e-05,2.80775]
[1777644980299,42.31,78623.96,0.02,0.96349,5e-05,2.82943]
[1777644982313,42.31,78618.21,0.02,0.96318,5e-05,2.84928]
[1777644986341,42.31,78616.73,0.02,0.96308,5e-05,2.85517]
[1777644988356,42.31,78611.57,0.02,0.9628,5e-05,2.87301]
[1777644993389,42.32,78613.95,0.02,0.96298,5e-05,2.86027]
[1777644998425,42.32,78620.61,0.02,0.96332,5e-05,2.83878]
[1777645000439,42.33,78625.16,0.02,0.96356,5e-05,2.82398]
[1777645006250,42.33,78622.71,0.02,0.96341,5e-05,2.83339]
[1777645009502,42.34,78634.0,0.02,0.964,5e-05,2.7966]
[1777645010511,42.34,78636.51,0.02,0.96412,5e-05,2.78854]
[1777645016323,42.34,78624.89,0.02,0.96348,5e-05,2.82896]
[1777645021591,42.35,78623.46,0.02,0.96338,5e-05,2.83506]
[1777645024610,42.35,78632.66,0.02,0.96386,5e-05,2.80501]
[1777645026393,42.36,78648.92,0.02,0.96471,5e-05,2.75151]
[1777645026624,42.36,78648.92,0.02,0.96471,5e-05,2.75186]
[1777645028637,42.36,78654.45,0.02,0.96498,5e-05,2.73447]
[1777645031659,42.37,78658.81,0.02,0.96519,5e-05,2.72141]
[1777645036695,42.38,78661.77,0.02,0.96531,5e-05,2.7139]
[1777645041740,42.39,78646.8,0.02,0.9645,5e-05,2.76498]
[1777645043749,42.39,78629.78,0.02,0.96359,5e-05,2.82204]
[1777645044756,42.39,78625.11,0.02,0.96334,5e-05,2.83791]
[1777645048785,42.39,78633.54,0.02,0.96377,5e-05,2.81068]
[1777645053820,42.4,78637.42,0.02,0.96402,5e-05,2.79359]
[1777645058855,42.41,78629.99,0.02,0.96361,5e-05,2.81971]
[1777645059862,42.41,78623.24,0.02,0.96325,5e-05,2.84251]
[1777645062882,42.41,78613.83,0.02,0.96273,5e-05,2.87476]
[1777645064896,42.41,78606.51,0.02,0.96233,5e-05,2.89985]
[1777645069932,42.41,78606.02,0.02,0.96229,5e-05,2.90206]
[1777645072955,42.42,78600.07,0.02,0.96196,6e-05,2.92266]
[1777645076981,42.42,78606.18,0.02,0.96229,5e-05,2.9022]
[1777645081009,42.42,78600.17,0.02,0.96195,6e-05,2.9232]
[1777645086043,42.42,78598.82,0.02,0.96187,6e-05,2.92825]
[1777645091081,42.42,78597.72,0.02,0.9618,6e-05,2.93243]
[1777645092087,42.42,78592.64,0.02,0.96152,6e-05,2.94994]
[1777645096116,42.43,78600.48,0.02,0.96195,6e-05,2.92327]
[1777645097123,42.43,78606.43,0.02,0.96227,5e-05,2.90308]
[1777645099136,42.43,78598.09,0.02,0.96181,6e-05,2.93178]
[1777645104170,42.43,78595.2,0.02,0.96165,6e-05,2.94202]
[1777645107192,42.43,78600.63,0.02,0.96194,6e-05,2.92364]
[1777645112227,42.43,78595.3,0.02,0.96171,6e-05,2.93666]
[1777645115247,42.43,78578.54,0.02,0.96077,6e-05,2.99469]
[1777645116254,42.43,78568.58,0.02,0.9602,6e-05,3.0294]
[1777645121291,42.43,78562.45,0.02,0.95986,6e-05,3.05041]
[1777645125338,42.43,78554.98,0.02,0.95944,6e-05,3.07624]
[1777645130390,42.42,78552.29,0.02,0.9593,6e-05,3.0844]
[1777645131375,42.42,78534.42,0.02,0.95825,6e-05,3.14811]
[1777645132382,42.42,78527.5,0.02,0.95784,6e-05,3.17281]
[1777645133390,42.42,78521.52,0.02,0.95749,6e-05,3.19418]
[1777645134396,42.41,78520.56,0.02,0.95743,6e-05,3.19731]
[1777645135410,42.41,78514.59,0.02,0.95708,6e-05,3.21871]
[1777645136411,42.4,78506.99,0.02,0.95668,6e-05,3.24259]
[1777645137418,42.38,78497.81,0.02,0.95618,6e-05,3.27213]
[1777645138425,42.35,78498.8,0.02,0.95632,6e-05,3.26372]
[1777645142456,42.27,78492.6,0.02,0.95624,6e-05,3.26862]
[1777645146482,42.19,78498.4,0.02,0.95689,6e-05,3.2296]
[1777645147488,42.18,78500.56,0.02,0.95708,6e-05,3.21786]
[1777645148496,42.16,78507.48,0.02,0.95756,6e-05,3.18894]
[1777645149502,42.15,78509.65,0.02,0.95774,6e-05,3.17792]
[1777645152524,42.14,78515.75,0.02,0.95814,6e-05,3.15386]
[1777645153531,42.11,78517.0,0.02,0.95834,6e-05,3.14197]
[1777645158566,42.01,78515.61,0.02,0.95861,6e-05,3.12515]
[1777645159573,42.01,78497.69,0.02,0.95753,6e-05,3.19026]
[1777645160579,41.99,78492.99,0.02,0.95729,6e-05,3.20464]
[1777645165614,41.96,78497.44,0.02,0.95768,6e-05,3.18131]
[1777645166622,41.96,78503.81,0.02,0.95807,6e-05,3.15774]
[1777645167629,41.96,78506.32,0.02,0.95823,6e-05,3.14836]
[1777645172663,41.96,78497.44,0.02,0.95778,6e-05,3.17382]
[1777645174678,41.95,78493.21,0.02,0.95753,6e-05,3.18881]
[1777645176694,41.93,78489.57,0.02,0.9574,6e-05,3.19631]
[1777645181734,41.88,78472.82,0.02,0.95653,6e-05,3.2485]
[1777645182733,41.87,78469.44,0.02,0.95638,6e-05,3.25728]
[1777645184750,41.83,78461.51,0.02,0.95602,6e-05,3.27896]
[1777645185757,41.81,78455.26,0.02,0.95569,6e-05,3.2981]
[1777645187527,41.77,78461.8,0.02,0.95626,6e-05,3.26431]
[1777645188780,41.75,78460.23,0.02,0.95623,6e-05,3.26608]
[1777645190794,41.72,78455.21,0.02,0.95605,6e-05,3.27673]
[1777645191801,41.7,78451.89,0.02,0.95591,6e-05,3.28488]
[1777645194823,41.62,78447.49,0.02,0.95594,6e-05,3.28324]
[1777645199858,41.57,78454.71,0.02,0.95656,6e-05,3.24624]
[1777645204894,41.56,78456.47,0.02,0.9567,6e-05,3.23754]
[1777645207667,41.54,78468.8,0.02,0.95755,6e-05,3.18658]
[1777645208927,41.54,78467.37,0.02,0.95747,6e-05,3.19154]
[1777645211945,41.53,78473.88,0.02,0.95789,6e-05,3.16634]
[1777645217737,41.53,78472.2,0.02,0.95782,6e-05,3.17059]
[1777645221005,41.52,78466.89,0.02,0.95751,6e-05,3.18925]
[1777645222012,41.52,78451.14,0.02,0.95653,6e-05,3.24772]
[1777645223018,41.5,78447.85,0.02,0.9564,6e-05,3.25554]
[1777645225033,41.48,78440.63,0.02,0.95602,6e-05,3.27764]
[1777645227052,41.47,78433.87,0.02,0.95562,6e-05,3.30177]
[1777645230070,41.46,78445.08,0.02,0.95636,6e-05,3.2578]
[1777645235104,41.45,78444.69,0.02,0.95644,6e-05,3.25102]
[1777645237120,41.43,78452.19,0.02,0.95699,6e-05,3.21838]
[1777645240138,41.4,78444.74,0.02,0.95666,6e-05,3.23767]
[1777645245174,41.39,78442.46,0.02,0.95656,6e-05,3.24416]
[1777645250211,41.38,78447.44,0.02,0.9569,6e-05,3.22335]
[1777645255246,41.37,78463.62,0.02,0.95794,6e-05,3.16117]
[1777645260282,41.36,78463.78,0.02,0.95797,6e-05,3.15914]
[1777645265317,41.36,78468.31,0.02,0.95828,6e-05,3.14092]
[1777645269353,41.35,78473.67,0.02,0.95862,6e-05,3.12013]
[1777645273383,41.35,78484.4,0.02,0.95928,6e-05,3.07996]
[1777645275397,41.35,78489.62,0.02,0.9596,6e-05,3.06067]
[1777645280428,41.34,78485.72,0.02,0.95938,6e-05,3.07413]
[1777645282443,41.34,78480.54,0.02,0.95907,6e-05,3.0927]
[1777645285463,41.34,78486.25,0.02,0.95942,6e-05,3.07142]
[1777645290500,41.34,78485.69,0.02,0.9594,6e-05,3.07277]
[1777645295543,41.33,78490.85,0.02,0.95979,6e-05,3.04769]
[1777645298562,41.33,78494.13,0.02,0.95999,6e-05,3.03564]
[1777645303597,41.33,78493.06,0.02,0.95993,6e-05,3.03926]
[1777645308632,41.33,78492.18,0.02,0.95988,6e-05,3.04219]
[1777645313667,41.33,78489.94,0.02,0.95975,6e-05,3.05003]
[1777645317698,41.33,78481.28,0.02,0.95924,6e-05,3.08132]
[1777645318708,41.33,78478.2,0.02,0.95905,6e-05,3.09248]
[1777645320716,41.33,78473.53,0.02,0.95877,6e-05,3.10935]
[1777645322729,41.33,78481.48,0.02,0.95926,6e-05,3.08]
[1777645324743,41.33,78482.8,0.02,0.95934,6e-05,3.07502]
[1777645329781,41.32,78483.01,0.02,0.95936,6e-05,3.07388]
[1777645333811,41.32,78471.74,0.02,0.95868,6e-05,3.11484]
[1777645334818,41.32,78465.17,0.02,0.95828,6e-05,3.13894]
[1777645335825,41.32,78463.71,0.02,0.9582,6e-05,3.14417]
[1777645340860,41.32,78466.58,0.02,0.95839,6e-05,3.13265]
[1777645345897,41.31,78465.39,0.02,0.95833,6e-05,3.13621]
[1777645348662,41.31,78460.1,0.02,0.95801,6e-05,3.15519]
[1777645353954,41.31,78462.11,0.02,0.95822,6e-05,3.14084]
[1777645355966,41.3,78460.15,0.02,0.95811,6e-05,3.14768]
[1777645361002,41.3,78465.15,0.02,0.95844,6e-05,3.12812]
[1777645365030,41.3,78456.27,0.02,0.9579,6e-05,3.16021]
[1777645366037,41.29,78454.78,0.02,0.95781,6e-05,3.16549]
[1777645368804,41.29,78436.63,0.02,0.95669,6e-05,3.23267]
[1777645370068,41.29,78418.7,0.02,0.95555,6e-05,3.30042]
[1777645371074,41.27,78414.83,0.02,0.95538,6e-05,3.31052]
[1777645372081,41.27,78407.16,0.02,0.95489,7e-05,3.33953]
[1777645373089,41.24,78402.41,0.02,0.95467,7e-05,3.35255]
[1777645375107,41.19,78402.58,0.02,0.95487,7e-05,3.3404]
[1777645380137,41.1,78399.71,0.02,0.95503,7e-05,3.33054]
[1777645381145,41.06,78391.71,0.02,0.95468,7e-05,3.351]
[1777645384165,40.99,78384.2,0.02,0.95446,7e-05,3.36387]
[1777645388202,40.92,78372.75,0.02,0.95397,7e-05,3.39235]
[1777645389218,40.89,78368.51,0.02,0.95379,7e-05,3.40328]
[1777645391221,40.84,78375.52,0.02,0.95445,7e-05,3.36436]
[1777645396256,40.77,78377.94,0.02,0.95488,7e-05,3.33861]
[1777645399278,40.71,78369.3,0.02,0.95453,7e-05,3.35896]
[1777645400285,40.69,78365.69,0.02,0.95437,7e-05,3.36836]
[1777645403305,40.63,78380.55,0.02,0.9556,7e-05,3.29594]
[1777645404311,40.62,78390.53,0.02,0.95632,6e-05,3.25334]
[1777645409347,40.61,78385.88,0.02,0.95604,7e-05,3.26973]
[1777645414382,40.62,78386.4,0.02,0.95612,7e-05,3.26342]
[1777645419417,40.62,78391.1,0.02,0.9564,6e-05,3.24708]
[1777645424453,40.63,78391.42,0.02,0.95638,6e-05,3.24776]
[1777645429487,40.63,78391.03,0.02,0.95638,6e-05,3.24788]
[1777645431501,40.62,78398.0,0.02,0.95684,6e-05,3.22061]
[1777645433515,40.62,78404.66,0.02,0.95727,6e-05,3.19478]
[1777645438550,40.62,78397.85,0.02,0.95685,6e-05,3.21978]
[1777645440566,40.62,78387.19,0.02,0.95617,7e-05,3.2602]
[1777645442577,40.6,78381.54,0.02,0.95587,7e-05,3.27832]
[1777645444592,40.6,78395.12,0.02,0.95676,6e-05,3.22538]
[1777645446605,40.59,78400.97,0.02,0.95714,6e-05,3.20256]
[1777645451641,40.59,78398.99,0.02,0.95703,6e-05,3.20904]
[1777645456676,40.59,78400.41,0.02,0.95714,6e-05,3.20256]
[1777645459698,40.58,78393.66,0.02,0.95672,6e-05,3.22768]
[1777645462717,40.58,78380.02,0.02,0.95585,7e-05,3.27956]
[1777645463724,40.58,78379.12,0.02,0.95579,7e-05,3.28272]
[1777645466746,40.57,78373.07,0.02,0.95541,7e-05,3.30522]
[1777645467754,40.57,78368.95,0.02,0.95515,7e-05,3.32093]
[1777645472792,40.55,78374.33,0.02,0.95567,7e-05,3.28823]
[1777645473796,40.55,78369.94,0.02,0.95539,7e-05,3.30499]
[1777645476820,40.55,78366.64,0.02,0.95515,7e-05,3.31873]
[1777645481852,40.53,78354.43,0.02,0.95441,7e-05,3.36245]
[1777645482860,40.53,78353.7,0.02,0.95437,7e-05,3.36488]
[1777645487898,40.52,78352.38,0.02,0.95431,7e-05,3.36843]
[1777645492933,40.52,78352.11,0.02,0.95431,7e-05,3.36844]
[1777645494944,40.48,78359.29,0.02,0.95495,7e-05,3.33075]
[1777645496958,40.44,78362.47,0.02,0.9553,7e-05,3.31001]
[1777645498973,40.42,78357.06,0.02,0.95501,7e-05,3.32696]
[1777645500986,40.39,78355.61,0.02,0.95505,7e-05,3.3244]
[1777645506020,40.3,78352.27,0.02,0.95516,7e-05,3.31775]
[1777645508035,40.27,78342.34,0.02,0.95463,7e-05,3.34887]
[1777645509041,40.25,78340.92,0.02,0.95461,7e-05,3.35001]
[1777645511069,40.23,78331.06,0.02,0.95402,7e-05,3.38474]
[1777645512084,40.21,78296.48,0.02,0.95169,7e-05,3.52004]
[1777645513082,40.21,78283.17,0.02,0.95072,7e-05,3.57531]
[1777645514087,40.21,78285.54,0.02,0.95089,7e-05,3.56583]
[1777645517114,40.22,78291.72,0.02,0.95132,7e-05,3.54139]
[1777645519889,40.21,78283.78,0.02,0.95077,7e-05,3.573]
[1777645522145,40.21,78280.74,0.02,0.95055,7e-05,3.58531]
[1777645524158,40.21,78272.19,0.02,0.94993,7e-05,3.62059]
[1777645525165,40.21,78275.97,0.02,0.95021,7e-05,3.60462]
[1777645527180,40.21,78282.51,0.02,0.95069,7e-05,3.57712]
[1777645529960,40.21,78287.32,0.02,0.95104,7e-05,3.55732]
[1777645533229,40.24,78291.52,0.02,0.95129,7e-05,3.54144]
[1777645535239,40.28,78296.66,0.02,0.95151,7e-05,3.52843]
[1777645537252,40.31,78290.68,0.02,0.95095,7e-05,3.56093]
[1777645540030,40.36,78279.97,0.02,0.94996,7e-05,3.61782]
[1777645541286,40.39,78277.46,0.02,0.94963,7e-05,3.63632]
[1777645542292,40.43,78272.19,0.02,0.94911,7e-05,3.66604]
[1777645543299,40.46,78268.69,0.02,0.94873,7e-05,3.6879]
[1777645545318,40.51,78265.6,0.02,0.94826,7e-05,3.71426]
[1777645547332,40.57,78271.84,0.02,0.9485,7e-05,3.70116]
[1777645552367,40.57,78269.54,0.02,0.94832,7e-05,3.71144]
[1777645557403,40.57,78272.79,0.02,0.94855,7e-05,3.69836]
[1777645558409,40.57,78281.69,0.02,0.9492,7e-05,3.66128]
[1777645559416,40.57,78283.43,0.02,0.94933,7e-05,3.65424]
[1777645562437,40.58,78277.56,0.02,0.94889,7e-05,3.67933]
[1777645566465,40.58,78286.02,0.02,0.9495,7e-05,3.6447]
[1777645568479,40.58,78291.24,0.02,0.94987,7e-05,3.62344]
[1777645571505,40.58,78283.07,0.02,0.94926,7e-05,3.65801]
[1777645572512,40.58,78277.47,0.02,0.94885,7e-05,3.68152]
[1777645574536,40.58,78268.31,0.02,0.94816,7e-05,3.72017]
[1777645575534,40.58,78262.13,0.02,0.9477,8e-05,3.74628]
[1777645580563,40.59,78259.13,0.02,0.94747,8e-05,3.75912]
[1777645582586,40.59,78244.24,0.02,0.94634,8e-05,3.82247]
[1777645584597,40.58,78238.13,0.02,0.94587,8e-05,3.84849]
[1777645586613,40.58,78221.35,0.02,0.94457,8e-05,3.92069]
[1777645590643,40.58,78197.03,0.02,0.94265,8e-05,4.0262]
[1777645593663,40.58,78177.83,0.02,0.94118,8e-05,4.10412]
[1777645594671,40.57,78163.02,0.02,0.93996,8e-05,4.16996]
[1777645596718,40.57,78170.12,0.02,0.94056,8e-05,4.13741]
[1777645598705,40.56,78160.38,0.02,0.93978,8e-05,4.17957]
[1777645599713,40.56,78153.58,0.02,0.93921,8e-05,4.20971]
[1777645603749,40.55,78159.96,0.02,0.9398,8e-05,4.17817]
[1777645604753,40.53,78166.95,0.02,0.94049,8e-05,4.14089]
[1777645605761,40.52,78179.16,0.02,0.94151,8e-05,4.08569]
[1777645606768,40.52,78193.28,0.02,0.94268,8e-05,4.02255]
[1777645607776,40.52,78203.59,0.02,0.94351,8e-05,3.9768]
[1777645612813,40.51,78205.08,0.02,0.94366,8e-05,3.96866]
[1777645617849,40.51,78202.71,0.02,0.9435,8e-05,3.97751]
[1777645621876,40.5,78197.57,0.02,0.94311,8e-05,3.99882]
[1777645626911,40.5,78194.32,0.02,0.94288,8e-05,4.01139]
[1777645631946,40.49,78204.63,0.02,0.94374,8e-05,3.96427]
[1777645632962,40.49,78202.95,0.02,0.94361,8e-05,3.97138]
[1777645634969,40.49,78222.24,0.02,0.94515,8e-05,3.88666]
[1777645635976,40.48,78223.27,0.02,0.94523,8e-05,3.88204]
[1777645637991,40.48,78229.82,0.02,0.94574,8e-05,3.85346]
[1777645638998,40.48,78223.69,0.02,0.94527,8e-05,3.87985]
[1777645640019,40.48,78219.35,0.02,0.94493,8e-05,3.89853]
[1777645642018,40.48,78205.47,0.02,0.94384,8e-05,3.95875]
[1777645643027,40.48,78207.53,0.02,0.94401,8e-05,3.94944]
[1777645647054,40.48,78198.02,0.02,0.94326,8e-05,3.99019]
[1777645648061,40.47,78195.97,0.02,0.94311,8e-05,3.99891]
[1777645649069,40.47,78203.35,0.02,0.9437,8e-05,3.9661]
[1777645650081,40.47,78203.85,0.02,0.94375,8e-05,3.96362]
[1777645652091,40.47,78210.03,0.02,0.94433,8e-05,3.92947]
[1777645655112,40.47,78211.17,0.02,0.94444,8e-05,3.92383]
[1777645660147,40.46,78211.14,0.02,0.94446,8e-05,3.92282]
[1777645665183,40.46,78216.56,0.02,0.9449,8e-05,3.89814]
[1777645669211,40.45,78221.9,0.02,0.94533,8e-05,3.8742]
[1777645672233,40.45,78228.84,0.02,0.94588,8e-05,3.84374]
[1777645674246,40.45,78233.96,0.02,0.94628,8e-05,3.82146]
[1777645676261,40.45,78236.0,0.02,0.94644,8e-05,3.81253]
[1777645681047,40.45,78241.42,0.02,0.94687,8e-05,3.7889]
[1777645683310,40.45,78243.59,0.02,0.94703,8e-05,3.77954]
[1777645686332,40.45,78249.79,0.02,0.94751,8e-05,3.75303]
[1777645691365,40.45,78247.37,0.02,0.94733,8e-05,3.76325]
[1777645693380,40.45,78253.21,0.02,0.94777,8e-05,3.73843]
[1777645695394,40.45,78246.41,0.02,0.94725,8e-05,3.76737]
[1777645696400,40.45,78243.67,0.02,0.94704,8e-05,3.77903]
[1777645701187,40.45,78235.78,0.02,0.94644,8e-05,3.81251]
[1777645706472,40.45,78239.01,0.02,0.9467,8e-05,3.79818]
[1777645711507,40.44,78239.84,0.02,0.94686,8e-05,3.7877]
[1777645714528,40.44,78243.55,0.02,0.94714,8e-05,3.77156]
[1777645719562,40.44,78241.66,0.02,0.947,8e-05,3.77935]
[1777645724597,40.44,78243.34,0.02,0.94714,8e-05,3.77202]
[1777645729632,40.44,78244.07,0.02,0.94719,8e-05,3.76875]
[1777645734668,40.44,78244.46,0.02,0.94723,8e-05,3.76695]
[1777645739703,40.44,78243.18,0.02,0.94712,8e-05,3.77262]
[1777645744737,40.44,78245.71,0.02,0.94731,8e-05,3.76234]
[1777645749773,40.44,78244.21,0.02,0.94719,8e-05,3.7692]
[1777645754808,40.45,78240.98,0.02,0.94693,8e-05,3.78352]
[1777645759842,40.45,78239.93,0.02,0.94684,8e-05,3.78829]
[1777645764877,40.45,78237.52,0.02,0.94666,8e-05,3.79838]
[1777645769913,40.45,78236.07,0.02,0.94656,8e-05,3.80428]
[1777645771926,40.45,78244.21,0.02,0.94726,8e-05,3.76302]
[1777645776963,40.45,78243.45,0.02,0.9472,8e-05,3.76632]
[1777645778978,40.44,78236.06,0.02,0.94664,8e-05,3.79781]
[1777645784023,40.44,78235.72,0.02,0.94662,8e-05,3.79902]
[1777645789050,40.44,78236.1,0.02,0.94665,8e-05,3.79716]
[1777645794085,40.44,78239.3,0.02,0.9469,8e-05,3.78325]
[1777645799121,40.44,78238.45,0.02,0.94684,8e-05,3.78681]
[1777645804156,40.44,78237.49,0.02,0.94677,8e-05,3.79079]
[1777645808186,40.44,78224.15,0.02,0.94574,8e-05,3.84798]
[1777645809191,40.44,78227.0,0.02,0.94596,8e-05,3.83556]
[1777645811206,40.44,78227.99,0.02,0.94604,8e-05,3.83111]
[1777645814226,40.44,78222.77,0.02,0.94564,8e-05,3.85329]
[1777645819262,40.44,78218.5,0.02,0.94532,8e-05,3.87112]
[1777645820268,40.43,78212.01,0.02,0.94481,8e-05,3.89915]
[1777645821286,40.43,78202.31,0.02,0.94405,8e-05,3.94132]
[1777645822282,40.43,78196.72,0.02,0.9436,8e-05,3.9656]
[1777645823288,40.43,78190.8,0.02,0.94313,8e-05,3.99139]
[1777645824296,40.43,78183.46,0.02,0.94254,8e-05,4.02355]
[1777645825303,40.43,78183.74,0.02,0.94257,8e-05,4.02193]
[1777645828331,40.42,78178.47,0.02,0.94216,8e-05,4.04416]
[1777645830339,40.42,78184.19,0.02,0.94265,8e-05,4.01789]
[1777645831347,40.42,78187.82,0.02,0.94303,8e-05,3.99482]
[1777645833362,40.42,78188.93,0.02,0.94314,8e-05,3.98924]
[1777645838396,40.41,78187.71,0.02,0.94307,8e-05,3.99302]
[1777645839402,40.41,78181.08,0.02,0.94253,8e-05,4.02213]
[1777645840412,40.41,78180.5,0.02,0.94249,8e-05,4.02439]
[1777645843436,40.4,78174.33,0.02,0.942,8e-05,4.05088]
[1777645845445,40.4,78163.02,0.02,0.94108,8e-05,4.10077]
[1777645846453,40.4,78161.08,0.02,0.94093,8e-05,4.10905]
[1777645847459,40.4,78151.43,0.02,0.94013,8e-05,4.15215]
[1777645848467,40.39,78145.51,0.02,0.93964,8e-05,4.17848]
[1777645849479,40.39,78148.59,0.02,0.93991,8e-05,4.16394]
[1777645852279,40.38,78143.34,0.02,0.93949,9e-05,4.18613]
[1777645855523,40.38,78131.62,0.02,0.93852,9e-05,4.23789]
[1777645856527,40.38,78124.5,0.02,0.93792,9e-05,4.26995]
[1777645857532,40.37,78120.29,0.02,0.93756,9e-05,4.28865]
[1777645858540,40.37,78129.34,0.02,0.93836,9e-05,4.24627]
[1777645859545,40.37,78130.54,0.02,0.93848,9e-05,4.2401]
[1777645864580,40.33,78138.11,0.02,0.93929,9e-05,4.19682]
[1777645865588,40.31,78143.24,0.02,0.93983,8e-05,4.16761]
[1777645866594,40.29,78149.69,0.02,0.94048,8e-05,4.13293]
[1777645867600,40.28,78151.23,0.02,0.94062,8e-05,4.12546]
[1777645869615,40.28,78156.59,0.02,0.94108,8e-05,4.10032]
[1777645873650,40.27,78140.33,0.02,0.93975,9e-05,4.17218]
[1777645874652,40.25,78137.86,0.02,0.93964,9e-05,4.17778]
[1777645877675,40.18,78146.22,0.02,0.94065,8e-05,4.1232]
[1777645878681,40.18,78153.18,0.02,0.94125,8e-05,4.09122]
[1777645879691,40.18,78155.24,0.02,0.94143,8e-05,4.08148]
[1777645884727,40.17,78158.72,0.02,0.94176,8e-05,4.06325]
[1777645889757,40.16,78161.88,0.02,0.94206,8e-05,4.04701]
[1777645892779,40.16,78169.48,0.02,0.94279,8e-05,4.00529]
[1777645897814,40.15,78169.13,0.02,0.9428,8e-05,4.00514]
[1777645902849,40.14,78172.39,0.02,0.94309,8e-05,3.98904]
[1777645907887,40.14,78185.63,0.02,0.94419,8e-05,3.92898]
[1777645908894,40.14,78194.91,0.02,0.94493,8e-05,3.88804]
[1777645911922,40.13,78200.63,0.02,0.94539,8e-05,3.86251]
[1777645912929,40.13,78193.17,0.02,0.94481,8e-05,3.89495]
[1777645913936,40.13,78197.95,0.02,0.94519,8e-05,3.87385]
[1777645915949,40.13,78203.32,0.02,0.94562,8e-05,3.85015]
[1777645920985,40.13,78212.55,0.02,0.94635,8e-05,3.80967]
[1777645923005,40.13,78222.05,0.02,0.94708,8e-05,3.7687]
[1777645924012,40.13,78229.84,0.02,0.94768,8e-05,3.73537]
[1777645925021,40.13,78235.77,0.02,0.94814,8e-05,3.70919]
[1777645927033,40.12,78246.82,0.02,0.949,7e-05,3.66067]
[1777645932067,40.11,78230.19,0.02,0.94779,8e-05,3.72877]
[1777645936096,40.11,78238.71,0.02,0.94844,8e-05,3.69244]
[1777645940124,40.1,78243.29,0.02,0.94884,7e-05,3.66971]
[1777645945166,40.08,78237.8,0.02,0.9485,8e-05,3.68896]
[1777645950197,40.07,78244.89,0.02,0.94907,7e-05,3.65675]
[1777645952209,40.06,78238.46,0.02,0.9487,8e-05,3.67596]
[1777645957244,40.05,78238.1,0.02,0.94873,8e-05,3.67413]
[1777645962282,40.05,78239.5,0.02,0.94882,8e-05,3.66891]
[1777645967319,40.05,78233.1,0.02,0.94833,8e-05,3.69667]
[1777645972355,40.06,78238.84,0.02,0.94875,8e-05,3.67275]
[1777645975376,40.06,78247.63,0.02,0.94941,7e-05,3.63547]
[1777645977391,40.05,78250.33,0.02,0.94963,7e-05,3.62299]
[1777645979407,40.04,78256.14,0.02,0.95009,7e-05,3.59705]
[1777645983434,40.03,78263.55,0.02,0.95069,7e-05,3.56314]
[1777645984441,40.03,78267.7,0.02,0.951,7e-05,3.54519]
[1777645987462,40.02,78268.36,0.02,0.95108,7e-05,3.54049]
[1777645989476,40.02,78258.38,0.02,0.95038,7e-05,3.58074]
[1777645990483,40.01,78251.38,0.02,0.94987,7e-05,3.60934]
[1777645991490,40.01,78249.78,0.02,0.94977,7e-05,3.61531]
[1777645994511,40.0,78242.3,0.02,0.94925,7e-05,3.64456]
[1777645995518,40.0,78235.95,0.02,0.94879,8e-05,3.67065]
[1777645996525,39.99,78234.06,0.02,0.94866,8e-05,3.67783]
[1777646001561,39.98,78230.17,0.02,0.94844,8e-05,3.69004]
[1777646006597,39.96,78227.02,0.02,0.94828,8e-05,3.69915]
[1777646011632,39.94,78226.1,0.02,0.94837,8e-05,3.69236]
[1777646014652,39.93,78231.55,0.02,0.94882,8e-05,3.66665]
[1777646016666,39.92,78233.97,0.02,0.94903,8e-05,3.65479]
[1777646017673,39.92,78226.28,0.02,0.94847,8e-05,3.68673]
[1777646018680,39.92,78224.21,0.02,0.94832,8e-05,3.69474]
[1777646021700,39.91,78230.11,0.02,0.94882,8e-05,3.66707]
[1777646023482,39.9,78234.63,0.02,0.94918,8e-05,3.64633]
[1777646026738,39.89,78227.92,0.02,0.94872,8e-05,3.67256]
[1777646029760,39.88,78233.98,0.02,0.94922,8e-05,3.64443]
[1777646030766,39.88,78242.82,0.02,0.94989,7e-05,3.60631]
[1777646031773,39.87,78242.86,0.02,0.9499,7e-05,3.60544]
[1777646036807,39.86,78239.64,0.02,0.94973,7e-05,3.6155]
[1777646041845,39.85,78241.49,0.02,0.94993,7e-05,3.60409]
[1777646045873,39.83,78227.89,0.02,0.94896,8e-05,3.65879]
[1777646046885,39.8,78214.4,0.02,0.94809,8e-05,3.70774]
[1777646047887,39.79,78207.14,0.02,0.94755,8e-05,3.73809]
[1777646052922,39.65,78205.27,0.02,0.94803,8e-05,3.71052]
[1777646057958,39.63,78205.84,0.02,0.94815,8e-05,3.70395]
[1777646062992,39.61,78205.74,0.02,0.94821,8e-05,3.70033]
[1777646068026,39.6,78203.42,0.02,0.9481,8e-05,3.7063]
[1777646073070,39.55,78200.32,0.02,0.94813,8e-05,3.70267]
[1777646074071,39.55,78183.21,0.02,0.94682,8e-05,3.77635]
[1777646075076,39.55,78170.37,0.02,0.9458,8e-05,3.83278]
[1777646078099,39.54,78175.86,0.02,0.94627,8e-05,3.80666]
[1777646079113,39.54,78183.24,0.02,0.94687,8e-05,3.77339]
[1777646084139,39.52,78186.92,0.02,0.94723,8e-05,3.75292]
[1777646087162,39.52,78180.45,0.02,0.94676,8e-05,3.77956]
[1777646088170,39.51,78173.16,0.02,0.94619,8e-05,3.81114]
[1777646093203,39.49,78176.08,0.02,0.9465,8e-05,3.7935]
[1777646096224,39.48,78180.74,0.02,0.94692,8e-05,3.77036]
[1777646098245,39.48,78189.3,0.02,0.94762,8e-05,3.73132]
[1777646099245,39.47,78199.15,0.02,0.94839,8e-05,3.68787]
[1777646103273,39.46,78208.86,0.02,0.94919,8e-05,3.64324]
[1777646104280,39.46,78216.16,0.02,0.94975,8e-05,3.61139]
[1777646106294,39.45,78222.05,0.02,0.95021,7e-05,3.58515]
[1777646109315,39.45,78216.1,0.02,0.9498,8e-05,3.60864]
[1777646110322,39.44,78210.8,0.02,0.94941,8e-05,3.63062]
[1777646115356,39.43,78214.36,0.02,0.94973,8e-05,3.61213]
[1777646119386,39.42,78209.18,0.02,0.94939,8e-05,3.63168]
[1777646124423,39.41,78209.79,0.02,0.94949,8e-05,3.62581]
[1777646129458,39.39,78218.6,0.02,0.95021,7e-05,3.58507]
[1777646131472,39.39,78224.65,0.02,0.95076,7e-05,3.55201]
[1777646136512,39.38,78227.49,0.02,0.95102,7e-05,3.53731]
[1777646141546,39.37,78230.56,0.02,0.95129,7e-05,3.52178]
[1777646146581,39.36,78231.25,0.02,0.95138,7e-05,3.51632]
[1777646151618,39.35,78233.78,0.02,0.95161,7e-05,3.50318]
[1777646155645,39.34,78226.24,0.02,0.95109,7e-05,3.53292]
[1777646156652,39.34,78219.06,0.02,0.95057,7e-05,3.56276]
[1777646157659,39.33,78214.24,0.02,0.95022,7e-05,3.58267]
[1777646162703,39.32,78201.17,0.02,0.94927,8e-05,3.63617]
[1777646163702,39.32,78179.48,0.02,0.94762,8e-05,3.72885]
[1777646164710,39.32,78177.22,0.02,0.94746,8e-05,3.73791]
[1777646165716,39.31,78171.28,0.02,0.94701,8e-05,3.76311]
[1777646166722,39.31,78166.29,0.02,0.94663,8e-05,3.78419]
[1777646171763,39.23,78177.26,0.02,0.94785,8e-05,3.71583]
[1777646172765,39.22,78176.76,0.02,0.94783,8e-05,3.71723]
[1777646174780,39.22,78156.49,0.02,0.94626,8e-05,3.8045]
[1777646178807,39.11,78151.42,0.02,0.94634,8e-05,3.79987]
[1777646184643,39.06,78154.88,0.02,0.94683,8e-05,3.77225]
[1777646188878,38.93,78147.24,0.02,0.94677,8e-05,3.77543]
[1777646190891,38.93,78139.56,0.02,0.94619,8e-05,3.80772]
[1777646191897,38.92,78135.42,0.02,0.94595,8e-05,3.81874]
[1777646194713,38.91,78136.85,0.02,0.94612,8e-05,3.80934]
[1777646199955,38.9,78136.8,0.02,0.94615,8e-05,3.80777]
[1777646204990,38.9,78140.85,0.02,0.94647,8e-05,3.78993]
[1777646210025,38.9,78139.17,0.02,0.94638,8e-05,3.79524]
[1777646215074,38.89,78131.26,0.02,0.94577,8e-05,3.82893]
[1777646216068,38.89,78126.65,0.02,0.94539,8e-05,3.84983]
[1777646218080,38.89,78120.27,0.02,0.94487,8e-05,3.87871]
[1777646219088,38.89,78116.39,0.02,0.94454,8e-05,3.89645]
[1777646221102,38.89,78122.01,0.02,0.94501,8e-05,3.87074]
[1777646225129,38.89,78128.25,0.02,0.94552,8e-05,3.84278]
[1777646227145,38.89,78134.87,0.02,0.94605,8e-05,3.81319]
[1777646231171,38.89,78140.37,0.02,0.94649,8e-05,3.78901]
[1777646233185,38.89,78146.23,0.02,0.94695,8e-05,3.76322]
[1777646238227,38.9,78146.32,0.02,0.94694,8e-05,3.76389]
[1777646239232,38.9,78132.59,0.02,0.94583,8e-05,3.82528]
[1777646241246,38.9,78127.53,0.02,0.94542,8e-05,3.84808]
[1777646244270,38.9,78119.15,0.02,0.94473,8e-05,3.88602]
[1777646247288,38.9,78117.55,0.02,0.9446,8e-05,3.89314]
[1777646252340,38.9,78117.3,0.02,0.94467,8e-05,3.88754]
[1777646253336,38.9,78111.58,0.02,0.9442,8e-05,3.91337]
[1777646254343,38.9,78106.26,0.02,0.94375,8e-05,3.93763]
[1777646255350,38.9,78106.04,0.02,0.94374,8e-05,3.9385]
[1777646260385,38.89,78106.39,0.02,0.9438,8e-05,3.93497]
[1777646265420,38.86,78107.41,0.02,0.94402,8e-05,3.92323]
[1777646270455,38.83,78104.98,0.02,0.94393,8e-05,3.92765]
[1777646272469,38.82,78092.58,0.02,0.94295,8e-05,3.9815]
[1777646273477,38.82,78074.97,0.02,0.94144,9e-05,4.06281]
[1777646274483,38.82,78064.6,0.02,0.94055,9e-05,4.11094]
[1777646277505,38.82,78051.62,0.02,0.93942,9e-05,4.1713]
[1777646278511,38.81,78046.78,0.02,0.93899,9e-05,4.19376]
[1777646279527,38.81,78038.75,0.02,0.93828,9e-05,4.23149]
[1777646280532,38.76,78032.79,0.02,0.93797,9e-05,4.24765]
[1777646281538,38.76,78026.93,0.02,0.93744,9e-05,4.27581]
[1777646282546,38.74,78026.19,0.02,0.9375,9e-05,4.27276]
[1777646283553,38.69,78031.66,0.02,0.93823,9e-05,4.23403]
[1777646285567,38.68,78042.63,0.02,0.93924,9e-05,4.18055]
[1777646289600,38.68,78047.67,0.02,0.93971,9e-05,4.1551]
[1777646290606,38.68,78058.0,0.02,0.94064,9e-05,4.1054]
[1777646291613,38.67,78064.36,0.02,0.94121,9e-05,4.07515]
[1777646294635,38.67,78074.32,0.02,0.94209,9e-05,4.02768]
[1777646296648,38.66,78082.6,0.02,0.94283,9e-05,3.98759]
[1777646299669,38.66,78074.26,0.02,0.94212,9e-05,4.02594]
[1777646301684,38.66,78073.41,0.02,0.94205,9e-05,4.0294]
[1777646304706,38.66,78078.99,0.02,0.94255,9e-05,4.00262]
[1777646306720,38.66,78084.83,0.02,0.94306,9e-05,3.97506]
[1777646308734,38.65,78089.82,0.02,0.94349,8e-05,3.95114]
[1777646309742,38.65,78099.49,0.02,0.94432,8e-05,3.90608]
[1777646310749,38.6,78104.71,0.02,0.94498,8e-05,3.86943]
[1777646311757,38.6,78106.9,0.02,0.94526,8e-05,3.85239]
[1777646312764,38.6,78113.68,0.02,0.94583,8e-05,3.82114]
[1777646314778,38.59,78115.44,0.02,0.94601,8e-05,3.81093]
[1777646319811,38.57,78120.28,0.02,0.94649,8e-05,3.7844]
[1777646321885,38.56,78127.58,0.02,0.94713,8e-05,3.74853]
[1777646322847,38.55,78132.84,0.02,0.94757,8e-05,3.72404]
[1777646323839,38.55,78136.79,0.02,0.94791,8e-05,3.70551]
[1777646328875,38.53,78137.82,0.02,0.94807,8e-05,3.69638]
[1777646331896,38.52,78145.06,0.02,0.94869,8e-05,3.66167]
[1777646333910,38.51,78146.87,0.02,0.94886,8e-05,3.65203]
[1777646338944,38.5,78144.97,0.02,0.94878,8e-05,3.65641]
[1777646342974,38.48,78138.94,0.02,0.94836,8e-05,3.67989]
[1777646343980,38.48,78137.93,0.02,0.94829,8e-05,3.68354]
[1777646349017,38.46,78135.79,0.02,0.9482,8e-05,3.6889]
[1777646354052,38.45,78140.72,0.02,0.94866,8e-05,3.6629]
[1777646359086,38.43,78140.67,0.02,0.94873,8e-05,3.65913]
[1777646362107,38.42,78156.31,0.02,0.94999,8e-05,3.58806]
[1777646363114,38.42,78161.76,0.02,0.95043,8e-05,3.56299]
[1777646367145,38.41,78167.16,0.02,0.95087,8e-05,3.53773]
[1777646369156,38.4,78178.6,0.02,0.95176,8e-05,3.48723]
[1777646370162,38.4,78184.35,0.02,0.9522,7e-05,3.46208]
[1777646371170,38.4,78189.34,0.02,0.95265,7e-05,3.43411]
[1777646373184,38.4,78193.1,0.02,0.95295,7e-05,3.41687]
[1777646378218,38.39,78196.94,0.02,0.95326,7e-05,3.39908]
[1777646383254,38.38,78201.11,0.02,0.9536,7e-05,3.37963]
[1777646385278,38.38,78210.39,0.02,0.95428,7e-05,3.33974]
[1777646390314,38.37,78210.01,0.02,0.95427,7e-05,3.34031]
[1777646393334,38.37,78203.84,0.02,0.95384,7e-05,3.36533]
[1777646394342,38.37,78200.19,0.02,0.95359,7e-05,3.38004]
[1777646396356,38.37,78194.38,0.02,0.95317,7e-05,3.40422]
[1777646400383,38.36,78186.25,0.02,0.9526,7e-05,3.43723]
[1777646402399,38.36,78184.23,0.02,0.95246,7e-05,3.44498]
[1777646407432,38.35,78182.9,0.02,0.9524,7e-05,3.44858]
[1777646411461,38.34,78159.99,0.02,0.9507,8e-05,3.54558]
[1777646412472,38.34,78144.89,0.02,0.94955,8e-05,3.61104]
[1777646417503,38.34,78148.56,0.02,0.94985,8e-05,3.59398]
[1777646418510,38.33,78154.13,0.02,0.95029,8e-05,3.56897]
[1777646419517,38.33,78153.61,0.02,0.95026,8e-05,3.57064]
[1777646424553,38.32,78152.33,0.02,0.95021,8e-05,3.57326]
[1777646428582,38.31,78145.7,0.02,0.94973,8e-05,3.60059]
[1777646430594,38.31,78139.62,0.02,0.94925,8e-05,3.62743]
[1777646434624,38.31,78145.84,0.02,0.94984,8e-05,3.59239]
[1777646438649,38.31,78136.14,0.02,0.94908,8e-05,3.63528]
[1777646440663,38.31,78143.69,0.02,0.94967,8e-05,3.60198]
[1777646441671,38.3,78146.15,0.02,0.94988,8e-05,3.59054]
[1777646443686,38.3,78151.67,0.02,0.95032,8e-05,3.56517]
[1777646448720,38.29,78157.6,0.02,0.95083,8e-05,3.53647]
[1777646452750,38.28,78164.41,0.02,0.95138,8e-05,3.50477]
[1777646453758,38.28,78166.07,0.02,0.95153,8e-05,3.49658]
[1777646458795,38.27,78165.28,0.02,0.95151,8e-05,3.49749]
[1777646461816,38.26,78154.6,0.02,0.95073,8e-05,3.54218]
[1777646464835,38.25,78149.27,0.02,0.95034,8e-05,3.56425]
[1777646469869,38.24,78148.49,0.02,0.95033,8e-05,3.56462]
[1777646474904,38.23,78144.43,0.02,0.95007,8e-05,3.5794]
[1777646479939,38.22,78142.21,0.02,0.94995,8e-05,3.58607]
[1777646481953,38.21,78135.72,0.02,0.94947,8e-05,3.61344]
[1777646482959,38.21,78134.4,0.02,0.94937,8e-05,3.61864]
[1777646483968,38.21,78128.8,0.02,0.94893,8e-05,3.64345]
[1777646485981,38.21,78129.06,0.02,0.94894,8e-05,3.64275]
[1777646491019,38.22,78129.34,0.02,0.94901,8e-05,3.63732]
[1777646496067,38.23,78131.98,0.02,0.94917,8e-05,3.62822]
[1777646501095,38.24,78132.17,0.02,0.94915,8e-05,3.62951]
[1777646503109,38.24,78123.9,0.02,0.94848,8e-05,3.66709]
[1777646504116,38.25,78122.55,0.02,0.94836,8e-05,3.67381]
[1777646505122,38.25,78132.61,0.02,0.94916,8e-05,3.62911]
[1777646506130,38.25,78136.42,0.02,0.94945,8e-05,3.61269]
[1777646511193,38.25,78137.81,0.02,0.94953,8e-05,3.6083]
[1777646515208,38.26,78138.4,0.02,0.94953,8e-05,3.60789]
[1777646518230,38.27,78132.84,0.02,0.94908,8e-05,3.63375]
[1777646520245,38.27,78127.2,0.02,0.94862,8e-05,3.65958]
[1777646521257,38.27,78122.29,0.02,0.94822,8e-05,3.68181]
[1777646522258,38.27,78113.79,0.02,0.94753,8e-05,3.7202]
[1777646523266,38.28,78105.84,0.02,0.94688,8e-05,3.75628]
[1777646524272,38.28,78104.51,0.02,0.94677,8e-05,3.76249]
[1777646529309,38.28,78107.16,0.02,0.94697,8e-05,3.75141]
[1777646532327,38.28,78112.77,0.02,0.94741,8e-05,3.72669]
[1777646537363,38.29,78116.04,0.02,0.94766,8e-05,3.71304]
[1777646542399,38.29,78115.23,0.02,0.94758,8e-05,3.71772]
[1777646547437,38.29,78118.56,0.02,0.94783,8e-05,3.70382]
[1777646552470,38.3,78116.69,0.02,0.94774,8e-05,3.70678]
[1777646554489,38.3,78129.97,0.02,0.94879,8e-05,3.64801]
[1777646557295,38.3,78134.93,0.02,0.94917,8e-05,3.62645]
[1777646559518,38.3,78139.16,0.02,0.94951,8e-05,3.60753]
[1777646564554,38.3,78141.68,0.02,0.94972,8e-05,3.59596]
[1777646569588,38.3,78128.83,0.02,0.94871,8e-05,3.65271]
[1777646570598,38.3,78126.96,0.02,0.94855,8e-05,3.66133]
[1777646575631,38.31,78126.37,0.02,0.94848,8e-05,3.6654]
[1777646580666,38.31,78129.05,0.02,0.94867,8e-05,3.65492]
[1777646585701,38.32,78128.76,0.02,0.94863,8e-05,3.65724]
[1777646590736,38.31,78127.52,0.02,0.94855,8e-05,3.66176]
[1777646594763,38.31,78132.85,0.02,0.94896,8e-05,3.63829]
[1777646599798,38.31,78138.35,0.02,0.94941,8e-05,3.61317]
[1777646600806,38.31,78147.7,0.02,0.95015,8e-05,3.5713]
[1777646601813,38.31,78150.04,0.02,0.95033,8e-05,3.56101]
[1777646603828,38.31,78152.59,0.02,0.95053,8e-05,3.54982]
[1777646608862,38.29,78154.61,0.02,0.95073,8e-05,3.5383]
[1777646613897,38.28,78152.41,0.02,0.9507,8e-05,3.53835]
[1777646618938,38.27,78153.86,0.02,0.95088,8e-05,3.52839]
[1777646622962,38.26,78160.42,0.02,0.95141,8e-05,3.49819]
[1777646623971,38.26,78165.53,0.02,0.9518,8e-05,3.4756]
[1777646624976,38.25,78171.01,0.02,0.95223,7e-05,3.45107]
[1777646630011,38.24,78175.14,0.02,0.95258,7e-05,3.43114]
[1777646635046,38.24,78173.93,0.02,0.95253,7e-05,3.43418]
[1777646640081,38.23,78178.22,0.02,0.95288,7e-05,3.41379]
[1777646645117,38.22,78182.18,0.02,0.95321,7e-05,3.39495]
[1777646650151,38.21,78180.82,0.02,0.95314,7e-05,3.39877]
[1777646652166,38.21,78173.79,0.02,0.95263,7e-05,3.42793]
[1777646655186,38.2,78181.49,0.02,0.95323,7e-05,3.39387]
[1777646658207,38.2,78185.36,0.02,0.95353,7e-05,3.37637]
[1777646663244,38.19,78182.19,0.02,0.95333,7e-05,3.38803]
[1777646668277,38.18,78180.27,0.02,0.95322,7e-05,3.39432]
[1777646669284,38.18,78173.95,0.02,0.95276,7e-05,3.42086]
[1777646671298,38.18,78173.7,0.02,0.95283,7e-05,3.41485]
[1777646676332,38.17,78178.02,0.02,0.95319,7e-05,3.39441]
[1777646678349,38.17,78184.31,0.02,0.95366,7e-05,3.367]
[1777646682375,38.16,78187.67,0.02,0.95393,7e-05,3.35154]
[1777646687409,38.16,78190.74,0.02,0.95418,7e-05,3.33712]
[1777646692445,38.15,78191.3,0.02,0.95424,7e-05,3.33331]
[1777646696479,38.15,78183.5,0.02,0.9537,7e-05,3.365]
[1777646698506,38.14,78172.08,0.02,0.95286,7e-05,3.41322]
[1777646699500,38.14,78167.11,0.02,0.95251,7e-05,3.43329]
[1777646702521,38.14,78161.59,0.02,0.95211,8e-05,3.45629]
[1777646703528,38.14,78150.35,0.02,0.95125,8e-05,3.50493]
[1777646704534,38.14,78146.23,0.02,0.95093,8e-05,3.52309]
[1777646705542,38.14,78137.6,0.02,0.95027,8e-05,3.56085]
[1777646706550,38.14,78129.35,0.02,0.94961,8e-05,3.59771]
[1777646708361,38.14,78127.75,0.02,0.94947,8e-05,3.60568]
[1777646713598,38.15,78120.45,0.02,0.94886,8e-05,3.64019]
[1777646718431,38.16,78126.62,0.02,0.94931,8e-05,3.61464]
[1777646723668,38.17,78132.29,0.02,0.94972,8e-05,3.5916]
[1777646728703,38.18,78131.54,0.02,0.94963,8e-05,3.59712]
[1777646733738,38.18,78131.3,0.02,0.94965,8e-05,3.59403]
[1777646738772,38.19,78130.36,0.02,0.94954,8e-05,3.60043]
[1777646743810,38.2,78139.52,0.02,0.95021,8e-05,3.56236]
[1777646744820,38.2,78141.33,0.02,0.95038,8e-05,3.55313]
[1777646746839,38.19,78150.51,0.02,0.9511,8e-05,3.51189]
[1777646747838,38.19,78161.05,0.02,0.95191,8e-05,3.46577]
[1777646748845,38.19,78154.51,0.02,0.95142,8e-05,3.49404]
[1777646749851,38.19,78150.6,0.02,0.95113,8e-05,3.51047]
[1777646754886,38.18,78151.47,0.02,0.95124,8e-05,3.50395]
[1777646759922,38.17,78149.83,0.02,0.95116,8e-05,3.50838]
[1777646763950,38.16,78162.89,0.02,0.9522,8e-05,3.44942]
[1777646767984,38.15,78168.94,0.02,0.95267,7e-05,3.42223]
[1777646773014,38.14,78169.95,0.02,0.95278,7e-05,3.41598]
[1777646774022,38.14,78175.74,0.02,0.95322,7e-05,3.39057]
[1777646777047,38.14,78183.99,0.02,0.95384,7e-05,3.35495]
[1777646778053,38.14,78187.87,0.02,0.95413,7e-05,3.33806]
[1777646780070,38.14,78192.93,0.02,0.9545,7e-05,3.31656]
[1777646785105,38.13,78196.03,0.02,0.95474,7e-05,3.30253]
[1777646786110,38.13,78203.54,0.02,0.95529,7e-05,3.27087]
[1777646791144,38.13,78203.78,0.02,0.95539,7e-05,3.26328]
[1777646796181,38.12,78203.74,0.02,0.9554,7e-05,3.26258]
[1777646800212,38.12,78209.37,0.02,0.95581,7e-05,3.23886]
[1777646801220,38.12,78209.99,0.02,0.95585,7e-05,3.23612]
[1777646806255,38.12,78207.49,0.02,0.95568,7e-05,3.24609]
[1777646811291,38.12,78206.03,0.02,0.95559,7e-05,3.2516]
[1777646816325,38.12,78204.12,0.02,0.95547,7e-05,3.25887]
[1777646821360,38.11,78207.78,0.02,0.95573,7e-05,3.24321]
[1777646824382,38.11,78217.0,0.02,0.95639,7e-05,3.20499]
[1777646826394,38.11,78223.65,0.02,0.95685,7e-05,3.17774]
[1777646830424,38.11,78222.84,0.02,0.95679,7e-05,3.18118]
[1777646835458,38.11,78226.39,0.02,0.95703,7e-05,3.16695]
[1777646840493,38.12,78230.39,0.02,0.9573,7e-05,3.15124]
[1777646845528,38.12,78230.0,0.02,0.95726,7e-05,3.15328]
[1777646850567,38.12,78228.32,0.02,0.95714,7e-05,3.16076]
[1777646851571,38.12,78221.39,0.02,0.95673,7e-05,3.183]
[1777646852577,38.12,78218.28,0.02,0.95652,7e-05,3.19579]
[1777646857612,38.12,78216.37,0.02,0.95638,7e-05,3.2039]
[1777646860634,38.12,78224.45,0.02,0.95694,7e-05,3.17099]
[1777646861640,38.12,78227.94,0.02,0.95718,7e-05,3.15689]
[1777646866675,38.13,78228.69,0.02,0.95722,7e-05,3.15447]
[1777646870704,38.13,78223.44,0.02,0.95685,7e-05,3.17631]
[1777646875738,38.13,78225.23,0.02,0.95696,7e-05,3.16952]
[1777646877752,38.13,78217.24,0.02,0.9564,7e-05,3.20241]
[1777646882811,38.13,78220.51,0.02,0.95662,7e-05,3.18939]
[1777646887884,38.14,78229.07,0.02,0.95721,7e-05,3.15498]
[1777646889622,38.14,78231.62,0.02,0.95738,7e-05,3.14493]
[1777646890906,38.14,78236.24,0.02,0.95769,7e-05,3.12659]
[1777646891919,38.14,78242.83,0.02,0.95814,7e-05,3.10005]
[1777646892922,38.14,78254.28,0.02,0.9589,7e-05,3.05484]
[1777646893929,38.14,78260.56,0.02,0.95931,7e-05,3.02994]
[1777646894936,38.14,78258.3,0.02,0.95916,7e-05,3.03923]
[1777646896950,38.14,78252.58,0.02,0.95877,7e-05,3.06259]
[1777646899694,38.15,78250.09,0.02,0.95859,7e-05,3.07337]
[1777646905009,38.15,78252.65,0.02,0.95874,7e-05,3.06449]
[1777646908027,38.16,78235.08,0.02,0.95753,7e-05,3.13583]
[1777646909035,38.16,78233.41,0.02,0.95742,7e-05,3.14274]
[1777646912057,38.16,78242.36,0.02,0.95809,7e-05,3.1011]
[1777646913064,38.16,78247.14,0.02,0.95841,7e-05,3.08214]
[1777646915090,38.16,78249.39,0.02,0.95856,7e-05,3.07363]
[1777646919107,38.17,78266.04,0.02,0.95964,7e-05,3.00898]
[1777646924145,38.17,78269.0,0.02,0.95981,7e-05,2.9988]
[1777646925149,38.17,78263.13,0.02,0.95942,7e-05,3.02226]
[1777646927162,38.18,78270.09,0.02,0.95986,7e-05,2.99592]
[1777646932198,38.19,78272.37,0.02,0.95998,7e-05,2.98877]
[1777646934212,38.19,78280.24,0.02,0.96048,6e-05,2.95847]
[1777646935218,38.19,78285.49,0.02,0.96081,6e-05,2.93853]
[1777646937231,38.19,78287.4,0.02,0.96092,6e-05,2.93205]
[1777646942267,38.2,78295.16,0.02,0.96137,6e-05,2.90449]
[1777646943274,38.21,78300.77,0.02,0.96172,6e-05,2.88351]
[1777646944287,38.21,78303.37,0.02,0.96187,6e-05,2.87413]
[1777646945290,38.21,78310.51,0.02,0.96232,6e-05,2.84707]
[1777646946295,38.21,78315.99,0.02,0.96265,6e-05,2.82638]
[1777646948309,38.21,78308.23,0.02,0.96217,6e-05,2.85583]
[1777646953344,38.21,78309.77,0.02,0.96226,6e-05,2.85021]
[1777646955360,38.21,78315.23,0.02,0.9626,6e-05,2.82966]
[1777646960400,38.21,78312.77,0.02,0.96244,6e-05,2.83924]
[1777646965433,38.21,78314.84,0.02,0.96257,6e-05,2.83164]
[1777646967441,38.21,78323.5,0.02,0.9631,6e-05,2.79923]
[1777646969457,38.22,78328.41,0.02,0.96338,6e-05,2.78214]
[1777646970464,38.22,78334.18,0.02,0.9637,6e-05,2.76204]
[1777646973494,38.23,78331.18,0.02,0.96357,6e-05,2.76892]
[1777646975503,38.24,78324.75,0.02,0.96316,6e-05,2.79423]
[1777646977520,38.24,78321.51,0.02,0.96294,6e-05,2.80764]
[1777646982551,38.25,78323.79,0.02,0.96303,6e-05,2.80213]
[1777646986580,38.27,78324.17,0.02,0.963,6e-05,2.80362]
[1777646988593,38.27,78327.69,0.02,0.96319,6e-05,2.79224]
[1777646993629,38.28,78327.46,0.02,0.96314,6e-05,2.79544]
[1777646997657,38.29,78333.97,0.02,0.9635,6e-05,2.77352]
[1777646998668,38.3,78338.24,0.02,0.96374,6e-05,2.75832]
[1777646999670,38.3,78341.18,0.02,0.9639,6e-05,2.74875]
[1777647004709,38.31,78336.48,0.02,0.96357,6e-05,2.76868]
[1777647005716,38.32,78331.11,0.02,0.96324,6e-05,2.78924]
[1777647007728,38.32,78326.52,0.02,0.96293,6e-05,2.8081]
[1777647008735,38.32,78318.73,0.02,0.96246,6e-05,2.83732]
[1777647009745,38.33,78317.6,0.02,0.96238,6e-05,2.84208]
[1777647012766,38.33,78308.17,0.02,0.96178,6e-05,2.87875]
[1777647013774,38.33,78289.89,0.02,0.96061,6e-05,2.94929]
[1777647014787,38.34,78277.83,0.02,0.95982,7e-05,2.99692]
[1777647015788,38.34,78280.45,0.02,0.95998,6e-05,2.98723]
[1777647017802,38.34,78285.67,0.02,0.96031,6e-05,2.96753]
[1777647020827,38.34,78280.64,0.02,0.95997,6e-05,2.98797]
[1777647025858,38.35,78282.17,0.02,0.96005,6e-05,2.98352]
[1777647028881,38.35,78277.06,0.02,0.9597,7e-05,3.00434]
[1777647030614,38.36,78269.79,0.02,0.95922,7e-05,3.03311]
[1777647035927,38.36,78272.82,0.02,0.95947,7e-05,3.01645]
[1777647037942,38.36,78276.6,0.02,0.95971,7e-05,3.00244]
[1777647042976,38.37,78283.48,0.02,0.96014,6e-05,2.9762]
[1777647043985,38.37,78282.47,0.02,0.96008,6e-05,2.97991]
[1777647049018,38.36,78277.8,0.02,0.9598,7e-05,2.99694]
[1777647054065,38.36,78277.34,0.02,0.95979,7e-05,2.99756]
[1777647055071,38.36,78289.6,0.02,0.96058,6e-05,2.94993]
[1777647056079,38.35,78305.13,0.02,0.96157,6e-05,2.88987]
[1777647059100,38.35,78300.07,0.02,0.96126,6e-05,2.90901]
[1777647064141,38.35,78303.93,0.02,0.9615,6e-05,2.89397]
[1777647069179,38.35,78312.92,0.02,0.96207,6e-05,2.85951]
[1777647073216,38.35,78319.02,0.02,0.96245,6e-05,2.83649]
[1777647074224,38.35,78325.33,0.02,0.96283,6e-05,2.81284]
[1777647075230,38.35,78326.56,0.02,0.96291,6e-05,2.80831]
[1777647076236,38.35,78321.07,0.02,0.96257,6e-05,2.82894]
[1777647077244,38.35,78317.09,0.02,0.96233,6e-05,2.84395]
[1777647079258,38.35,78316.26,0.02,0.96227,6e-05,2.84709]
[1777647082279,38.35,78323.19,0.02,0.9627,6e-05,2.82103]
[1777647086306,38.35,78328.95,0.02,0.96305,6e-05,2.79966]
[1777647091341,38.35,78331.13,0.02,0.96325,6e-05,2.78623]
[1777647094363,38.35,78340.91,0.02,0.96383,6e-05,2.75032]
[1777647095369,38.35,78345.73,0.02,0.96411,6e-05,2.73274]
[1777647097383,38.36,78349.51,0.02,0.96433,6e-05,2.71943]
[1777647102418,38.36,78345.21,0.02,0.96406,6e-05,2.73607]
[1777647104433,38.36,78352.64,0.02,0.96449,6e-05,2.70926]
[1777647107455,38.37,78361.27,0.02,0.96499,6e-05,2.67859]
[1777647109473,38.37,78366.84,0.02,0.9653,6e-05,2.65906]
[1777647112495,38.39,78376.79,0.02,0.96581,6e-05,2.62748]
[1777647116524,38.45,78385.05,0.02,0.96606,6e-05,2.61194]
[1777647117530,38.45,78391.18,0.02,0.9664,6e-05,2.59063]
[1777647118537,38.45,78397.63,0.02,0.96675,6e-05,2.56837]
[1777647119546,38.47,78397.87,0.02,0.9667,6e-05,2.57175]
[1777647124579,38.5,78399.53,0.02,0.9667,6e-05,2.57182]
[1777647128607,38.52,78394.11,0.02,0.96631,6e-05,2.59625]
[1777647129614,38.52,78387.1,0.02,0.96591,6e-05,2.62141]
[1777647130625,38.52,78387.36,0.02,0.96592,6e-05,2.62083]
[1777647132640,38.53,78393.26,0.02,0.96624,6e-05,2.60067]
[1777647137674,38.54,78395.05,0.02,0.96631,6e-05,2.59627]
[1777647142709,38.54,78396.83,0.02,0.96638,6e-05,2.59188]
[1777647147742,38.55,78395.75,0.02,0.96629,6e-05,2.59769]
[1777647150763,38.56,78393.47,0.02,0.96614,6e-05,2.60685]
[1777647154793,38.56,78399.85,0.02,0.96654,6e-05,2.58047]
[1777647157812,38.62,78402.96,0.02,0.96652,6e-05,2.58174]
[1777647162846,38.64,78404.21,0.02,0.96651,6e-05,2.58289]
[1777647167881,38.65,78406.24,0.02,0.96659,6e-05,2.57772]
[1777647169896,38.66,78400.47,0.02,0.96626,6e-05,2.59869]
[1777647171910,38.66,78395.57,0.02,0.96597,6e-05,2.61664]
[1777647176944,38.67,78393.67,0.02,0.96584,6e-05,2.62503]
[1777647181980,38.67,78396.54,0.02,0.96597,6e-05,2.61654]
[1777647187018,38.68,78389.08,0.02,0.96552,6e-05,2.64468]
[1777647188022,38.68,78381.5,0.02,0.96508,6e-05,2.67203]
[1777647189030,38.68,78386.7,0.02,0.96538,6e-05,2.65371]
[1777647191749,38.69,78379.81,0.02,0.96497,6e-05,2.67919]
[1777647193058,38.69,78377.92,0.02,0.96485,6e-05,2.68622]
[1777647198094,38.69,78378.17,0.02,0.96485,6e-05,2.68647]
[1777647203127,38.7,78374.3,0.02,0.96461,6e-05,2.70145]
[1777647205140,38.7,78366.7,0.02,0.96416,6e-05,2.7293]
[1777647207157,38.7,78355.62,0.02,0.9635,6e-05,2.77002]
[1777647208162,38.7,78353.51,0.02,0.96337,6e-05,2.77784]
[1777647211890,38.71,78349.36,0.02,0.96318,6e-05,2.78824]
[1777647217225,38.71,78348.73,0.02,0.96314,6e-05,2.79085]
[1777647219240,38.71,78342.86,0.02,0.96278,6e-05,2.81269]
[1777647220246,38.71,78339.33,0.02,0.96257,6e-05,2.82583]
[1777647224278,38.71,78335.97,0.02,0.96236,6e-05,2.83836]
[1777647228305,38.71,78328.04,0.02,0.96187,6e-05,2.86797]
[1777647230319,38.71,78325.44,0.02,0.96171,6e-05,2.87762]
[1777647235355,38.7,78324.55,0.02,0.96167,6e-05,2.88054]
[1777647240393,38.7,78323.97,0.02,0.96164,6e-05,2.88221]
[1777647245425,38.7,78330.86,0.02,0.96207,6e-05,2.85575]
[1777647246432,38.7,78337.84,0.02,0.9625,6e-05,2.82959]
[1777647247440,38.7,78336.78,0.02,0.96244,6e-05,2.83351]
[1777647252474,38.7,78333.98,0.02,0.96227,6e-05,2.84374]
[1777647257511,38.7,78331.55,0.02,0.96213,6e-05,2.85256]
[1777647262545,38.7,78331.82,0.02,0.96215,6e-05,2.85123]
[1777647267580,38.69,78332.82,0.02,0.96222,6e-05,2.84718]
[1777647272625,38.69,78323.69,0.02,0.96172,6e-05,2.87555]
[1777647273623,38.7,78312.66,0.02,0.96103,6e-05,2.91776]
[1777647274636,38.7,78305.13,0.02,0.96054,6e-05,2.94722]
[1777647279664,38.71,78304.3,0.02,0.96046,6e-05,2.95192]
[1777647284700,38.71,78300.44,0.02,0.96019,6e-05,2.96818]
[1777647289733,38.71,78295.66,0.02,0.95988,6e-05,2.98692]
[1777647292756,38.71,78289.86,0.02,0.95951,7e-05,3.00909]
[1777647297804,38.72,78288.82,0.02,0.95942,7e-05,3.01434]
[1777647298798,38.72,78278.11,0.02,0.95871,7e-05,3.05643]
[1777647299804,38.72,78268.59,0.02,0.95808,7e-05,3.09413]
[1777647300812,38.72,78268.31,0.02,0.95806,7e-05,3.09536]
[1777647305846,38.72,78273.31,0.02,0.95838,7e-05,3.07619]
[1777647309874,38.72,78276.08,0.02,0.95855,7e-05,3.06589]
[1777647313902,38.73,78282.01,0.02,0.95893,7e-05,3.04334]
[1777647316923,38.73,78289.21,0.02,0.95939,7e-05,3.01589]
[1777647318937,38.73,78290.76,0.02,0.95949,7e-05,3.01039]
[1777647323971,38.74,78294.17,0.02,0.95969,6e-05,2.99849]
[1777647329007,38.74,78286.64,0.02,0.95917,7e-05,3.02912]
[1777647334042,38.75,78285.51,0.02,0.95915,7e-05,3.02887]
[1777647339078,38.75,78289.42,0.02,0.95939,7e-05,3.01492]
[1777647343107,38.76,78295.4,0.02,0.95975,6e-05,2.99288]
[1777647344113,38.76,78300.71,0.02,0.9601,6e-05,2.97216]
[1777647345119,38.76,78306.53,0.02,0.96048,6e-05,2.94961]
[1777647350154,38.75,78312.19,0.02,0.96085,6e-05,2.92709]
[1777647355189,38.75,78314.49,0.02,0.96101,6e-05,2.91748]
[1777647360225,38.75,78325.36,0.02,0.9617,6e-05,2.87549]
[1777647361234,38.75,78328.93,0.02,0.96193,6e-05,2.86196]
[1777647366266,38.74,78335.21,0.02,0.96232,6e-05,2.838]
[1777647369287,38.74,78337.56,0.02,0.96247,6e-05,2.82908]
[1777647374322,38.74,78339.04,0.02,0.96256,6e-05,2.82328]
[1777647379358,38.74,78337.18,0.02,0.96245,6e-05,2.83002]
[1777647384394,38.74,78336.83,0.02,0.96243,6e-05,2.83113]
[1777647386411,38.74,78330.13,0.02,0.96202,6e-05,2.85606]
[1777647388421,38.74,78327.21,0.02,0.96185,6e-05,2.86683]
[1777647393223,38.74,78339.76,0.02,0.9627,6e-05,2.81372]
[1777647398492,38.74,78337.59,0.02,0.96257,6e-05,2.82165]
[1777647403527,38.73,78335.48,0.02,0.96244,6e-05,2.82931]
[1777647408563,38.74,78338.66,0.02,0.9626,6e-05,2.81947]
[1777647413598,38.75,78337.48,0.02,0.96251,6e-05,2.82536]
[1777647418634,38.76,78336.23,0.02,0.9624,6e-05,2.83148]
[1777647423669,38.77,78338.25,0.02,0.96249,6e-05,2.82644]
[1777647426689,38.77,78341.6,0.02,0.96267,6e-05,2.81557]
[1777647431727,38.79,78341.01,0.02,0.96259,6e-05,2.82043]
[1777647433739,38.79,78334.7,0.02,0.9622,6e-05,2.84386]
[1777647437767,38.78,78329.9,0.02,0.96191,6e-05,2.86154]
[1777647442809,38.78,78330.65,0.02,0.96196,6e-05,2.8583]
[1777647447905,38.78,78328.85,0.02,0.96186,6e-05,2.86459]
[1777647452942,38.78,78330.66,0.02,0.96205,6e-05,2.85154]
[1777647457975,38.78,78335.19,0.02,0.96234,6e-05,2.83423]
[1777647463010,38.78,78332.82,0.02,0.9622,6e-05,2.84276]
[1777647468048,38.79,78331.02,0.02,0.96205,6e-05,2.85184]
[1777647473084,38.8,78331.28,0.02,0.96203,6e-05,2.85309]
[1777647476105,38.8,78343.55,0.02,0.96276,6e-05,2.80879]
[1777647477111,38.8,78345.64,0.02,0.96288,6e-05,2.80105]
[1777647481140,38.8,78340.09,0.02,0.96255,6e-05,2.82159]
[1777647482148,38.8,78334.07,0.02,0.96218,6e-05,2.84397]
[1777647483154,38.8,78335.31,0.02,0.96225,6e-05,2.83928]
[1777647488192,38.8,78317.69,0.02,0.96117,6e-05,2.90519]
[1777647489196,38.8,78318.32,0.02,0.96121,6e-05,2.90264]
[1777647491212,38.8,78303.24,0.02,0.96026,6e-05,2.95976]
[1777647492217,38.8,78296.31,0.02,0.95982,6e-05,2.98617]
[1777647493225,38.79,78296.34,0.02,0.95983,6e-05,2.98575]
[1777647498259,38.79,78291.09,0.02,0.95949,7e-05,3.00568]
[1777647500273,38.79,78285.15,0.02,0.95911,7e-05,3.02812]
[1777647505308,38.78,78280.77,0.02,0.95885,7e-05,3.04355]
[1777647508330,38.78,78277.77,0.02,0.95867,7e-05,3.05475]
[1777647513364,38.78,78282.3,0.02,0.95902,7e-05,3.03193]
[1777647515380,38.79,78283.6,0.02,0.9591,7e-05,3.02729]
[1777647520413,38.78,78284.62,0.02,0.95919,7e-05,3.02232]
[1777647525448,38.78,78285.94,0.02,0.9593,7e-05,3.01569]
[1777647530483,38.77,78282.83,0.02,0.95912,7e-05,3.0263]
[1777647535518,38.76,78280.35,0.02,0.95898,7e-05,3.03446]
[1777647539546,38.76,78276.11,0.02,0.95872,7e-05,3.04974]
[1777647544278,38.75,78284.09,0.02,0.95928,7e-05,3.01693]
[1777647549618,38.74,78282.12,0.02,0.95917,7e-05,3.02316]
[1777647551632,38.74,78287.17,0.02,0.95951,7e-05,3.00296]
[1777647554348,38.74,78280.11,0.02,0.95906,7e-05,3.02963]
[1777647559688,38.74,78280.71,0.02,0.95909,7e-05,3.02805]
[1777647564723,38.74,78278.8,0.02,0.95895,7e-05,3.03628]
[1777647569766,38.74,78283.57,0.02,0.95928,7e-05,3.01681]
[1777647571773,38.74,78278.74,0.02,0.95904,7e-05,3.02921]
[1777647575801,38.73,78276.45,0.02,0.95891,7e-05,3.03705]
[1777647577816,38.73,78271.09,0.02,0.95857,7e-05,3.05748]
[1777647579830,38.73,78265.09,0.02,0.95818,7e-05,3.08046]
[1777647582850,38.72,78271.71,0.02,0.95864,7e-05,3.05334]
[1777647583857,38.72,78278.33,0.02,0.95908,7e-05,3.02709]
[1777647584864,38.72,78286.31,0.02,0.9596,7e-05,2.99575]
[1777647585872,38.72,78294.38,0.02,0.96013,6e-05,2.96433]
[1777647586879,38.72,78293.65,0.02,0.96009,6e-05,2.96697]
[1777647589899,38.72,78304.21,0.02,0.96077,6e-05,2.92594]
[1777647590913,38.72,78306.99,0.02,0.96095,6e-05,2.91513]
[1777647595941,38.71,78310.68,0.02,0.96119,6e-05,2.90057]
[1777647600977,38.71,78312.07,0.02,0.96129,6e-05,2.89471]
[1777647602991,38.71,78298.97,0.02,0.96046,6e-05,2.94432]
[1777647607019,38.71,78293.25,0.02,0.96011,6e-05,2.96544]
[1777647612054,38.7,78295.17,0.02,0.96025,6e-05,2.95689]
[1777647617089,38.7,78283.52,0.02,0.95952,7e-05,3.00077]
[1777647618095,38.7,78282.97,0.02,0.95949,7e-05,3.0026]
[1777647623133,38.69,78278.18,0.02,0.9592,7e-05,3.0197]
[1777647628210,38.68,78276.23,0.02,0.95909,7e-05,3.02599]
[1777647629184,38.68,78254.78,0.02,0.95767,7e-05,3.11028]
[1777647630237,38.68,78234.19,0.02,0.95626,7e-05,3.19299]
[1777647631193,38.68,78240.14,0.02,0.95675,7e-05,3.16287]
[1777647633209,38.66,78227.9,0.02,0.956,7e-05,3.20647]
[1777647634231,38.65,78223.79,0.02,0.95573,7e-05,3.22205]
[1777647639266,38.62,78225.07,0.02,0.95596,7e-05,3.20875]
[1777647640273,38.62,78230.38,0.02,0.95634,7e-05,3.18655]
[1777647641279,38.61,78229.8,0.02,0.95631,7e-05,3.18833]
[1777647645308,38.6,78235.45,0.02,0.95674,7e-05,3.16319]
[1777647650346,38.6,78246.36,0.02,0.9575,7e-05,3.11836]
[1777647651348,38.6,78244.67,0.02,0.95739,7e-05,3.12468]
[1777647653363,38.59,78249.78,0.02,0.95776,7e-05,3.10337]
[1777647657399,38.59,78254.65,0.02,0.95811,7e-05,3.08235]
[1777647659406,38.58,78262.11,0.02,0.95863,7e-05,3.05205]
[1777647661420,38.58,78256.73,0.02,0.95828,7e-05,3.07259]
[1777647662427,38.58,78248.8,0.02,0.95775,7e-05,3.10373]
[1777647663433,38.58,78245.44,0.02,0.95753,7e-05,3.11673]
[1777647665448,38.57,78244.97,0.02,0.95751,7e-05,3.11769]
[1777647666455,38.57,78254.54,0.02,0.95817,7e-05,3.0791]
[1777647667462,38.57,78255.82,0.02,0.95826,7e-05,3.07363]
[1777647672499,38.56,78261.74,0.02,0.95869,7e-05,3.04832]
[1777647674511,38.56,78266.79,0.02,0.95904,7e-05,3.02773]
[1777647676528,38.56,78269.14,0.02,0.9592,7e-05,3.01787]
[1777647678546,38.55,78260.8,0.02,0.95866,7e-05,3.05001]
[1777647679547,38.55,78258.0,0.02,0.95848,7e-05,3.06069]
[1777647680554,38.55,78252.46,0.02,0.95811,7e-05,3.08226]
[1777647681561,38.55,78246.72,0.02,0.95773,7e-05,3.10471]
[1777647682568,38.55,78240.26,0.02,0.9573,7e-05,3.13011]
[1777647683576,38.54,78239.12,0.02,0.95723,7e-05,3.1342]
[1777647688616,38.54,78230.73,0.02,0.95666,7e-05,3.16773]
[1777647689618,38.54,78224.83,0.02,0.95625,7e-05,3.19168]
[1777647690627,38.54,78224.36,0.02,0.95621,7e-05,3.19356]
[1777647695353,38.54,78232.69,0.02,0.95687,7e-05,3.15369]
[1777647696666,38.54,78225.25,0.02,0.95635,7e-05,3.18385]
[1777647697677,38.54,78222.71,0.02,0.95618,7e-05,3.19417]
[1777647701704,38.54,78228.59,0.02,0.95659,7e-05,3.17019]
[1777647702711,38.54,78228.98,0.02,0.95661,7e-05,3.16864]
[1777647707747,38.53,78222.45,0.02,0.9562,7e-05,3.19256]
[1777647711775,38.52,78218.25,0.02,0.95595,7e-05,3.2075]
[1777647713789,38.52,78209.1,0.02,0.95531,7e-05,3.24441]
[1777647715495,38.52,78213.62,0.02,0.95563,7e-05,3.22569]
[1777647717822,38.52,78223.7,0.02,0.95634,7e-05,3.18442]
[1777647718825,38.52,78234.24,0.02,0.95707,7e-05,3.14178]
[1777647719832,38.52,78231.45,0.02,0.95689,7e-05,3.15257]
[1777647721845,38.51,78223.52,0.02,0.95635,7e-05,3.1837]
[1777647725566,38.51,78223.42,0.02,0.95635,7e-05,3.18412]
[1777647727889,38.51,78224.73,0.02,0.95644,7e-05,3.17885]
[1777647729902,38.51,78215.5,0.02,0.95579,7e-05,3.2165]
[1777647730911,38.51,78196.58,0.02,0.95444,7e-05,3.29452]
[1777647731928,38.51,78191.24,0.02,0.95406,7e-05,3.31661]
[1777647732923,38.51,78189.15,0.02,0.95391,7e-05,3.32515]
[1777647735639,38.51,78181.44,0.02,0.95336,7e-05,3.3568]
[1777647736966,38.51,78164.77,0.02,0.95212,8e-05,3.42719]
[1777647737965,38.51,78152.71,0.02,0.95121,8e-05,3.47851]
[1777647738975,38.5,78145.35,0.02,0.95066,8e-05,3.50934]
[1777647740986,38.5,78138.29,0.02,0.95014,8e-05,3.53894]
[1777647741992,38.5,78143.48,0.02,0.95055,8e-05,3.51585]
[1777647747026,38.48,78145.43,0.02,0.95074,8e-05,3.5048]
[1777647752062,38.47,78152.94,0.02,0.95144,8e-05,3.46353]
[1777647757096,38.47,78158.19,0.02,0.95188,8e-05,3.43877]
[1777647758103,38.46,78163.97,0.02,0.95232,8e-05,3.41369]
[1777647762134,38.46,78168.56,0.02,0.95269,7e-05,3.39272]
[1777647765154,38.45,78179.94,0.02,0.95355,7e-05,3.3437]
[1777647768174,38.45,78186.22,0.02,0.95403,7e-05,3.31661]
[1777647769183,38.45,78194.98,0.02,0.95466,7e-05,3.27991]
[1777647770189,38.45,78204.56,0.02,0.95535,7e-05,3.24016]
[1777647771194,38.45,78209.95,0.02,0.95574,7e-05,3.21792]
[1777647776231,38.45,78211.07,0.02,0.95582,7e-05,3.21288]
[1777647781265,38.45,78213.36,0.02,0.95599,7e-05,3.20323]
[1777647786300,38.44,78213.08,0.02,0.95598,7e-05,3.20361]
[1777647791335,38.44,78208.86,0.02,0.95569,7e-05,3.22064]
[1777647796369,38.44,78207.94,0.02,0.95563,7e-05,3.22415]
[1777647801407,38.44,78209.86,0.02,0.95577,7e-05,3.21595]
[1777647806443,38.44,78207.81,0.02,0.95563,7e-05,3.22402]
[1777647808456,38.44,78213.93,0.02,0.95606,7e-05,3.19878]
[1777647809464,38.44,78227.4,0.02,0.957,7e-05,3.144]
[1777647810470,38.44,78231.41,0.02,0.95729,7e-05,3.12732]
[1777647813490,38.43,78237.05,0.02,0.95776,7e-05,3.09836]
[1777647814499,38.43,78244.02,0.02,0.95824,7e-05,3.07013]
[1777647815506,38.43,78250.32,0.02,0.95866,7e-05,3.04476]
[1777647816513,38.43,78252.47,0.02,0.95881,7e-05,3.03594]
[1777647818527,38.43,78257.74,0.02,0.95917,7e-05,3.01457]
[1777647821551,38.42,78264.56,0.02,0.95964,7e-05,2.98703]
[1777647822558,38.42,78263.72,0.02,0.95959,7e-05,2.99008]
[1777647823562,38.42,78258.29,0.02,0.95923,7e-05,3.01113]
[1777647824569,38.42,78254.28,0.02,0.95897,7e-05,3.02664]
[1777647826584,38.42,78262.35,0.02,0.95951,7e-05,2.99435]
[1777647829604,38.41,78254.32,0.02,0.959,7e-05,3.02511]
[1777647830612,38.41,78248.77,0.02,0.95863,7e-05,3.04673]
[1777647832626,38.41,78247.22,0.02,0.95854,7e-05,3.05218]
[1777647837660,38.4,78248.92,0.02,0.95868,7e-05,3.04378]
[1777647842696,38.4,78246.35,0.02,0.95853,7e-05,3.05236]
[1777647844709,38.39,78256.13,0.02,0.9592,7e-05,3.01308]
[1777647845715,38.39,78255.92,0.02,0.95919,7e-05,3.01365]
[1777647850751,38.39,78250.98,0.02,0.95888,7e-05,3.03181]
[1777647856495,38.38,78247.3,0.02,0.95866,7e-05,3.04514]
[1777647858815,38.38,78242.28,0.02,0.95832,7e-05,3.06501]
[1777647859815,38.38,78248.8,0.02,0.95876,7e-05,3.0388]
[1777647860824,38.38,78250.55,0.02,0.95889,7e-05,3.03158]
[1777647862836,38.38,78244.55,0.02,0.95849,7e-05,3.05476]
[1777647863844,38.38,78238.3,0.02,0.95808,7e-05,3.07932]
[1777647864850,38.37,78236.14,0.02,0.95794,7e-05,3.08758]
[1777647866566,38.37,78216.59,0.02,0.9566,7e-05,3.16566]
[1777647867870,38.37,78207.54,0.02,0.95597,7e-05,3.20264]
[1777647868878,38.37,78207.31,0.02,0.95595,7e-05,3.20355]
[1777647871899,38.37,78213.34,0.02,0.95646,7e-05,3.17216]
[1777647873913,38.36,78218.8,0.02,0.95686,7e-05,3.14889]
[1777647878948,38.35,78218.42,0.02,0.95688,7e-05,3.14799]
[1777647883982,38.34,78218.49,0.02,0.95692,7e-05,3.14527]
[1777647889018,38.33,78218.46,0.02,0.95696,7e-05,3.14298]
[1777647890027,38.33,78231.82,0.02,0.95789,7e-05,3.08866]
[1777647891034,38.33,78247.38,0.02,0.95895,7e-05,3.02634]
[1777647892042,38.33,78251.05,0.02,0.9592,7e-05,3.01157]
[1777647894055,38.33,78252.3,0.02,0.95929,7e-05,3.00615]
[1777647897077,38.32,78257.8,0.02,0.95966,7e-05,2.98386]
[1777647901104,38.32,78236.29,0.02,0.95824,7e-05,3.06804]
[1777647902111,38.32,78228.23,0.02,0.9577,7e-05,3.09996]
[1777647903119,38.32,78223.09,0.02,0.95735,7e-05,3.12025]
[1777647908152,38.31,78221.34,0.02,0.95727,7e-05,3.1251]
[1777647912181,38.3,78226.88,0.02,0.95768,7e-05,3.101]
[1777647915202,38.29,78229.78,0.02,0.9579,7e-05,3.08817]
[1777647920238,38.29,78232.65,0.02,0.95812,7e-05,3.07475]
[1777647925273,38.28,78237.58,0.02,0.95849,7e-05,3.053]
[1777647930310,38.27,78239.3,0.02,0.95864,7e-05,3.0445]
[1777647935345,38.26,78238.91,0.02,0.95871,7e-05,3.03848]
[1777647937358,38.26,78244.43,0.02,0.95909,7e-05,3.01605]
[1777647942394,38.26,78235.26,0.02,0.9585,7e-05,3.05103]
[1777647945416,38.25,78229.74,0.02,0.95814,7e-05,3.07205]
[1777647949444,38.24,78222.02,0.02,0.95764,7e-05,3.10162]
[1777647950451,38.24,78215.07,0.02,0.95717,7e-05,3.12927]
[1777647953506,38.24,78209.34,0.02,0.95679,7e-05,3.15115]
[1777647955487,38.23,78222.38,0.02,0.95771,7e-05,3.09748]
[1777647960522,38.23,78220.28,0.02,0.9576,7e-05,3.10398]
[1777647965557,38.22,78226.32,0.02,0.95803,7e-05,3.07832]
[1777647970593,38.21,78224.57,0.02,0.95794,7e-05,3.08359]
[1777647975634,38.21,78220.02,0.02,0.95764,7e-05,3.10168]
[1777647976635,38.21,78204.12,0.02,0.95653,7e-05,3.16641]
[1777647977643,38.21,78200.65,0.02,0.95628,7e-05,3.18067]
[1777647982676,38.21,78203.26,0.02,0.95647,7e-05,3.1701]
[1777647987713,38.21,78195.47,0.02,0.95591,7e-05,3.20218]
[1777647988719,38.21,78197.98,0.02,0.95609,7e-05,3.19181]
[1777647991740,38.21,78202.25,0.02,0.95647,7e-05,3.16815]
[1777647996774,38.21,78207.88,0.02,0.95687,7e-05,3.14516]
[1777647998789,38.21,78210.17,0.02,0.95703,7e-05,3.1354]
[1777648003826,38.21,78203.33,0.02,0.95658,7e-05,3.16186]
[1777648008860,38.21,78204.75,0.02,0.95668,7e-05,3.15616]
[1777648013895,38.21,78210.57,0.02,0.95708,7e-05,3.13262]
[1777648015909,38.2,78215.71,0.02,0.95744,7e-05,3.11139]
[1777648020944,38.2,78216.84,0.02,0.95755,7e-05,3.10514]
[1777648021951,38.2,78210.34,0.02,0.9571,7e-05,3.13157]
[1777648022959,38.2,78198.38,0.02,0.95626,7e-05,3.18047]
[1777648023966,38.2,78196.95,0.02,0.95616,7e-05,3.18632]
[1777648027700,38.2,78189.98,0.02,0.95566,7e-05,3.21492]
[1777648030010,38.2,78186.11,0.02,0.95539,7e-05,3.23076]
[1777648034038,38.2,78195.2,0.02,0.95605,7e-05,3.19285]
[1777648036052,38.2,78206.58,0.02,0.95685,7e-05,3.14622]
[1777648037769,38.19,78210.36,0.02,0.95713,7e-05,3.12984]
[1777648043100,38.18,78211.52,0.02,0.95725,7e-05,3.12281]
[1777648048135,38.17,78208.87,0.02,0.9571,7e-05,3.13126]
[1777648050149,38.17,78205.9,0.02,0.95691,7e-05,3.14238]
[1777648052163,38.16,78200.62,0.02,0.95664,7e-05,3.15685]
[1777648054177,38.16,78196.17,0.02,0.95633,7e-05,3.17456]
[1777648056191,38.16,78184.57,0.02,0.95551,7e-05,3.22186]
[1777648057909,38.16,78176.67,0.02,0.95495,7e-05,3.25453]
[1777648063240,38.15,78176.69,0.02,0.95497,7e-05,3.25329]
[1777648064247,38.15,78165.16,0.02,0.95413,7e-05,3.30151]
[1777648065254,38.15,78158.94,0.02,0.95367,7e-05,3.32758]
[1777648066261,38.15,78157.89,0.02,0.9536,7e-05,3.33179]
[1777648071296,38.15,78162.13,0.02,0.95393,7e-05,3.31267]
[1777648076333,38.14,78162.49,0.02,0.95398,7e-05,3.31003]
[1777648079351,38.14,78169.04,0.02,0.95447,7e-05,3.2818]
[1777648084387,38.14,78164.9,0.02,0.95418,7e-05,3.29831]
[1777648085395,38.13,78170.39,0.02,0.95459,7e-05,3.27505]
[1777648086403,38.13,78171.25,0.02,0.95466,7e-05,3.27129]
[1777648091441,38.13,78181.65,0.02,0.95542,7e-05,3.22725]
[1777648092443,38.13,78183.28,0.02,0.95554,7e-05,3.22042]
[1777648097485,38.13,78183.18,0.02,0.95555,7e-05,3.21961]
[1777648099495,38.12,78190.22,0.02,0.95607,7e-05,3.18993]
[1777648104528,38.05,78187.06,0.02,0.95613,7e-05,3.18619]
[1777648109562,38.05,78188.93,0.02,0.95626,7e-05,3.17869]
[1777648114597,38.06,78193.2,0.02,0.95663,7e-05,3.15534]
[1777648119632,38.05,78194.91,0.02,0.95678,7e-05,3.14653]
[1777648121646,38.05,78202.41,0.02,0.95731,7e-05,3.11559]
[1777648126682,38.04,78202.77,0.02,0.95737,7e-05,3.11202]
[1777648130722,38.03,78208.6,0.02,0.9578,7e-05,3.08722]
[1777648135746,38.04,78211.49,0.02,0.95798,7e-05,3.07627]
[1777648140781,38.04,78208.1,0.02,0.95774,7e-05,3.09067]
[1777648141789,38.04,78216.3,0.02,0.95831,7e-05,3.05718]
[1777648142795,38.04,78223.9,0.02,0.95883,7e-05,3.02638]
[1777648143803,38.03,78223.61,0.02,0.95882,7e-05,3.02721]
[1777648148840,38.03,78224.17,0.02,0.95888,7e-05,3.02338]
[1777648153874,38.02,78224.1,0.02,0.9589,7e-05,3.02218]
[1777648156906,38.02,78218.87,0.02,0.95856,7e-05,3.04219]
[1777648158909,38.02,78215.9,0.02,0.95837,7e-05,3.05346]
[1777648163944,38.01,78220.28,0.02,0.9587,7e-05,3.0342]
[1777648168980,38.0,78218.98,0.02,0.95864,7e-05,3.03781]
[1777648173008,38.0,78212.54,0.02,0.95829,7e-05,3.05636]
[1777648174014,37.99,78208.1,0.02,0.95799,7e-05,3.0739]
[1777648175026,37.99,78214.96,0.02,0.95847,7e-05,3.0459]
[1777648176028,37.99,78223.46,0.02,0.95905,7e-05,3.01157]
[1777648177042,37.99,78239.37,0.02,0.96012,7e-05,2.94835]
[1777648178043,37.99,78246.74,0.02,0.96061,7e-05,2.91933]
[1777648179050,37.99,78250.14,0.02,0.96083,7e-05,2.90596]
[1777648181063,37.99,78257.7,0.02,0.96132,6e-05,2.87648]
[1777648183078,37.99,78257.81,0.02,0.96133,6e-05,2.87597]
[1777648188113,37.98,78258.55,0.02,0.9614,6e-05,2.872]
[1777648193155,37.97,78259.83,0.02,0.96154,6e-05,2.86337]
[1777648198964,37.97,78259.89,0.02,0.96154,6e-05,2.86307]
[1777648202211,37.96,78252.49,0.02,0.96108,6e-05,2.89072]
[1777648203221,37.96,78259.56,0.02,0.96155,6e-05,2.86243]
[1777648204226,37.96,78265.17,0.02,0.96193,6e-05,2.83996]
[1777648205236,37.95,78269.94,0.02,0.96224,6e-05,2.82085]
[1777648206243,37.95,78286.08,0.02,0.96327,6e-05,2.7589]
[1777648207247,37.94,78297.57,0.02,0.96398,6e-05,2.71523]
[1777648209040,37.94,78307.94,0.02,0.96463,6e-05,2.67557]
[1777648210268,37.94,78309.99,0.02,0.96476,6e-05,2.66744]
[1777648215304,37.92,78311.68,0.02,0.96491,6e-05,2.65835]
[1777648217316,37.92,78287.99,0.02,0.96349,6e-05,2.74493]
[1777648219110,37.92,78282.18,0.02,0.96315,6e-05,2.76616]
[1777648222357,37.91,78271.92,0.02,0.96254,6e-05,2.80271]
[1777648223367,37.91,78259.32,0.02,0.96174,6e-05,2.85097]
[1777648224369,37.91,78257.26,0.02,0.96161,6e-05,2.8589]
[1777648225378,37.91,78264.45,0.02,0.96207,6e-05,2.83126]
[1777648226384,37.91,78266.09,0.02,0.96217,6e-05,2.82501]
[1777648231419,37.91,78255.62,0.02,0.96158,6e-05,2.85953]
[1777648232426,37.91,78252.31,0.02,0.96136,6e-05,2.87227]
[1777648236456,37.91,78264.02,0.02,0.96212,6e-05,2.82702]
[1777648237462,37.91,78263.06,0.02,0.96206,6e-05,2.83071]
[1777648242501,37.91,78260.21,0.02,0.96187,6e-05,2.84163]
[1777648244514,37.91,78253.22,0.02,0.96143,6e-05,2.86855]
[1777648245520,37.91,78247.43,0.02,0.96105,6e-05,2.89095]
[1777648246528,37.91,78248.1,0.02,0.9611,6e-05,2.88827]
[1777648251563,37.9,78244.29,0.02,0.96086,7e-05,2.90272]
[1777648256598,37.9,78238.61,0.02,0.96049,7e-05,2.92444]
[1777648261633,37.89,78243.77,0.02,0.96088,7e-05,2.901]
[1777648264660,37.87,78246.56,0.02,0.96113,6e-05,2.88621]
[1777648269691,37.85,78253.65,0.02,0.96165,6e-05,2.85496]
[1777648270696,37.85,78261.19,0.02,0.96215,6e-05,2.82509]
[1777648271703,37.85,78261.67,0.02,0.96219,6e-05,2.8224]
[1777648276739,37.83,78272.72,0.02,0.96296,6e-05,2.77612]
[1777648277746,37.83,78273.08,0.02,0.96299,6e-05,2.77398]
[1777648282781,37.81,78270.93,0.02,0.96293,6e-05,2.77753]
[1777648286809,37.79,78276.88,0.02,0.96335,6e-05,2.75207]
[1777648291843,37.78,78279.7,0.02,0.96365,6e-05,2.73219]
[1777648292851,37.77,78288.1,0.02,0.96418,6e-05,2.70016]
[1777648297886,37.76,78287.62,0.02,0.9642,6e-05,2.69886]
[1777648300908,37.75,78281.6,0.02,0.96386,6e-05,2.71943]
[1777648305943,37.74,78277.56,0.02,0.96367,6e-05,2.73127]
[1777648309970,37.73,78283.79,0.02,0.96409,6e-05,2.7053]
[1777648311985,37.73,78288.63,0.02,0.96438,6e-05,2.68784]
[1777648313998,37.72,78290.3,0.02,0.9645,6e-05,2.68047]
[1777648319036,37.71,78289.95,0.02,0.96452,6e-05,2.67888]
[1777648323064,37.7,78295.79,0.02,0.96491,6e-05,2.65505]
[1777648325078,37.7,78293.95,0.02,0.96482,6e-05,2.6608]
[1777648330113,37.69,78290.59,0.02,0.96466,6e-05,2.67055]
[1777648334141,37.68,78300.58,0.02,0.96529,6e-05,2.63166]
[1777648335147,37.67,78305.42,0.02,0.96558,6e-05,2.6135]
[1777648336154,37.67,78312.26,0.02,0.96599,6e-05,2.5882]
[1777648337161,37.67,78316.73,0.02,0.96626,6e-05,2.57164]
[1777648339176,37.67,78325.04,0.02,0.96675,6e-05,2.54106]
[1777648340184,37.67,78335.6,0.02,0.96735,6e-05,2.50315]
[1777648341193,37.67,78341.18,0.02,0.96767,6e-05,2.48319]
[1777648343204,37.66,78334.3,0.02,0.96729,6e-05,2.50698]
[1777648347232,37.66,78339.95,0.02,0.96763,6e-05,2.48595]
[1777648350256,37.65,78345.23,0.02,0.96794,6e-05,2.46668]
[1777648355290,37.65,78341.84,0.02,0.96783,6e-05,2.47232]
[1777648360329,37.65,78349.58,0.02,0.96825,6e-05,2.44531]
[1777648361336,37.65,78356.05,0.02,0.96861,5e-05,2.4229]
[1777648362338,37.65,78357.96,0.02,0.96871,5e-05,2.41637]
[1777648367374,37.65,78355.16,0.02,0.96855,5e-05,2.42645]
[1777648370170,37.65,78362.36,0.02,0.96894,5e-05,2.40184]
[1777648371403,37.66,78366.38,0.02,0.96916,5e-05,2.38816]
[1777648376438,37.66,78366.5,0.02,0.96915,5e-05,2.38839]
[1777648377445,37.66,78372.97,0.02,0.9695,5e-05,2.36644]
[1777648378452,37.66,78376.63,0.02,0.96969,5e-05,2.35419]
[1777648380253,37.66,78386.88,0.02,0.97023,5e-05,2.31982]
[1777648381481,37.66,78389.38,0.02,0.97035,5e-05,2.3119]
[1777648383497,37.66,78394.9,0.02,0.97063,5e-05,2.29401]
[1777648388524,37.67,78397.07,0.02,0.97072,5e-05,2.28826]
[1777648393560,37.68,78390.97,0.02,0.97038,5e-05,2.31003]
[1777648395573,37.68,78388.25,0.02,0.97023,5e-05,2.31963]
[1777648400610,37.69,78390.75,0.02,0.97034,5e-05,2.31246]
[1777648403630,37.7,78385.86,0.02,0.97006,5e-05,2.33078]
[1777648408665,37.71,78387.89,0.02,0.9701,5e-05,2.32804]
[1777648410681,37.72,78381.6,0.02,0.96975,5e-05,2.35083]
[1777648411686,37.72,78375.69,0.02,0.96948,5e-05,2.36638]
[1777648412693,37.73,78373.65,0.02,0.96936,5e-05,2.37406]
[1777648417727,37.75,78375.26,0.02,0.96939,5e-05,2.37232]
[1777648419750,37.75,78380.87,0.02,0.96967,5e-05,2.35477]
[1777648420753,37.76,78389.75,0.02,0.97012,5e-05,2.32563]
[1777648421758,37.76,78406.2,0.02,0.97097,5e-05,2.27116]
[1777648422766,37.76,78406.55,0.02,0.97098,5e-05,2.27029]
[1777648424779,37.76,78411.68,0.02,0.97124,5e-05,2.25402]
[1777648425786,37.76,78417.5,0.02,0.97152,5e-05,2.23533]
[1777648426795,37.76,78430.52,0.02,0.97217,5e-05,2.19358]
[1777648427801,37.77,78433.34,0.02,0.9723,5e-05,2.18496]
[1777648431831,37.77,78436.19,0.02,0.97241,5e-05,2.17762]
[1777648436873,37.79,78438.69,0.02,0.97249,5e-05,2.17251]
[1777648441905,37.81,78434.57,0.02,0.97221,5e-05,2.19086]
[1777648445932,37.83,78427.17,0.02,0.97178,5e-05,2.21878]
[1777648446945,37.84,78423.82,0.02,0.97159,5e-05,2.23157]
[1777648449960,37.85,78417.03,0.02,0.9712,5e-05,2.25649]
[1777648454995,37.86,78417.15,0.02,0.97118,5e-05,2.25769]
[1777648458015,37.87,78407.58,0.02,0.97068,5e-05,2.29003]
[1777648463050,37.87,78410.6,0.02,0.97081,5e-05,2.28146]
[1777648465065,37.88,78417.44,0.02,0.97115,5e-05,2.25961]
[1777648467079,37.88,78422.06,0.02,0.97138,5e-05,2.24522]
[1777648472115,37.89,78420.2,0.02,0.97132,5e-05,2.24785]
[1777648476143,37.89,78418.03,0.02,0.97119,5e-05,2.25628]
[1777648481178,37.9,78421.03,0.02,0.97131,5e-05,2.24817]
[1777648486212,37.91,78423.04,0.02,0.97139,5e-05,2.24332]
[1777648491248,37.92,78423.6,0.02,0.97139,5e-05,2.24316]
[1777648496283,37.92,78423.47,0.02,0.97136,5e-05,2.24523]
[1777648501318,37.93,78424.58,0.02,0.97139,5e-05,2.24324]
[1777648503332,37.93,78431.04,0.02,0.9717,5e-05,2.22296]
[1777648504339,37.94,78437.29,0.02,0.97201,5e-05,2.2032]
[1777648505345,37.94,78439.66,0.02,0.97212,5e-05,2.19599]
[1777648507360,37.94,78444.71,0.02,0.97235,5e-05,2.18069]
[1777648509375,37.95,78451.11,0.02,0.97265,5e-05,2.16124]
[1777648514409,37.96,78449.97,0.02,0.97256,5e-05,2.16712]
[1777648519444,37.97,78448.54,0.02,0.97246,5e-05,2.17384]
[1777648523481,37.98,78456.49,0.02,0.97282,5e-05,2.15045]
[1777648524510,37.98,78462.45,0.02,0.9731,5e-05,2.13222]
[1777648526504,37.98,78464.28,0.02,0.97317,5e-05,2.12748]
[1777648527509,37.99,78476.28,0.02,0.97373,5e-05,2.09075]
[1777648528515,37.99,78478.49,0.02,0.97382,5e-05,2.0845]
[1777648533550,38.0,78473.23,0.02,0.97359,5e-05,2.09872]
[1777648538586,38.02,78474.72,0.02,0.97362,5e-05,2.09696]
[1777648543621,38.03,78472.77,0.02,0.97348,5e-05,2.10576]
[1777648548656,38.04,78470.18,0.02,0.97332,5e-05,2.11656]
[1777648553692,38.06,78475.82,0.02,0.97355,5e-05,2.10177]
[1777648555705,38.06,78482.38,0.02,0.97383,5e-05,2.08271]
[1777648561528,38.08,78470.73,0.02,0.97323,5e-05,2.12222]
[1777648566782,38.09,78476.91,0.02,0.97349,5e-05,2.10578]
[1777648567789,38.1,78482.76,0.02,0.97375,5e-05,2.08833]
[1777648568798,38.1,78481.41,0.02,0.97368,5e-05,2.09308]
[1777648573832,38.11,78481.25,0.02,0.97363,5e-05,2.09653]
[1777648578866,38.13,78489.87,0.02,0.97398,5e-05,2.07311]
[1777648581892,38.14,78482.89,0.02,0.97363,5e-05,2.09639]
[1777648584909,38.15,78472.31,0.02,0.9731,5e-05,2.13097]
[1777648585915,38.15,78459.79,0.02,0.97249,5e-05,2.17078]
[1777648586923,38.15,78459.97,0.02,0.9725,5e-05,2.1707]
[1777648589944,38.16,78453.89,0.02,0.97218,5e-05,2.19139]
[1777648590951,38.16,78446.37,0.02,0.9718,5e-05,2.21584]
[1777648591958,38.16,78441.54,0.02,0.97162,5e-05,2.22665]
[1777648592966,38.16,78434.86,0.02,0.97128,5e-05,2.24859]
[1777648593972,38.17,78434.19,0.02,0.97124,5e-05,2.2511]
[1777648599008,38.17,78433.05,0.02,0.97116,5e-05,2.25649]
[1777648600019,38.17,78421.52,0.02,0.97056,5e-05,2.29448]
[1777648601023,38.18,78421.52,0.02,0.97056,5e-05,2.29477]
[1777648603037,38.18,78430.75,0.02,0.97102,5e-05,2.26514]
[1777648604043,38.18,78437.01,0.02,0.97133,5e-05,2.24515]
[1777648605050,38.18,78443.63,0.02,0.97166,5e-05,2.22417]
[1777648606058,38.2,78445.3,0.02,0.97168,5e-05,2.22267]
[1777648611093,38.23,78444.35,0.02,0.97155,5e-05,2.23107]
[1777648616129,38.23,78439.69,0.02,0.97129,5e-05,2.24788]
[1777648618143,38.24,78426.76,0.02,0.97063,5e-05,2.29061]
[1777648619149,38.24,78427.45,0.02,0.97065,5e-05,2.28889]
[1777648624185,38.25,78429.05,0.02,0.97072,5e-05,2.28477]
[1777648625191,38.25,78434.36,0.02,0.97098,5e-05,2.26804]
[1777648630227,38.26,78438.67,0.02,0.97117,5e-05,2.25569]
[1777648634255,38.26,78443.89,0.02,0.97141,5e-05,2.24016]
[1777648639290,38.27,78444.3,0.02,0.97141,5e-05,2.24057]
[1777648642311,38.27,78439.09,0.02,0.97113,5e-05,2.25837]
[1777648647346,38.28,78438.08,0.02,0.97106,5e-05,2.26315]
[1777648652382,38.29,78430.56,0.02,0.97071,5e-05,2.28393]
[1777648654395,38.29,78428.29,0.02,0.97059,5e-05,2.29186]
[1777648659429,38.3,78426.69,0.02,0.97049,5e-05,2.29838]
[1777648660437,38.3,78415.18,0.02,0.96989,5e-05,2.3366]
[1777648661446,38.3,78412.95,0.02,0.96977,5e-05,2.34419]
[1777648662451,38.3,78406.15,0.02,0.96941,5e-05,2.36706]
[1777648663458,38.3,78400.25,0.02,0.9691,5e-05,2.38702]
[1777648664465,38.3,78392.27,0.02,0.96867,5e-05,2.41412]
[1777648665473,38.3,78388.95,0.02,0.96849,5e-05,2.42548]
[1777648668494,38.3,78385.96,0.02,0.96833,5e-05,2.43577]
[1777648671516,38.3,78380.67,0.02,0.96804,5e-05,2.45392]
[1777648676556,38.3,78391.83,0.02,0.96864,5e-05,2.41572]
[1777648677562,38.3,78396.67,0.02,0.9689,5e-05,2.39936]
[1777648679574,38.3,78399.6,0.02,0.96906,5e-05,2.38963]
[1777648684610,38.31,78399.21,0.02,0.96903,5e-05,2.39145]
[1777648688638,38.31,78392.35,0.02,0.96866,5e-05,2.41505]
[1777648690652,38.31,78386.31,0.02,0.96833,5e-05,2.43577]
[1777648691659,38.31,78387.5,0.02,0.96839,5e-05,2.43173]
[1777648696695,38.31,78390.21,0.02,0.96854,5e-05,2.42263]
[1777648698708,38.31,78388.26,0.02,0.96843,5e-05,2.42938]
[1777648699714,38.31,78391.58,0.02,0.96861,5e-05,2.4181]
[1777648702516,38.31,78395.23,0.02,0.9688,5e-05,2.40588]
[1777648707770,38.31,78388.07,0.02,0.96841,5e-05,2.43048]
[1777648708778,38.31,78382.37,0.02,0.9681,5e-05,2.45001]
[1777648710793,38.31,78379.89,0.02,0.96797,5e-05,2.4585]
[1777648715829,38.31,78379.4,0.02,0.96801,5e-05,2.45474]
[1777648720861,38.31,78384.15,0.02,0.96826,5e-05,2.43847]
[1777648725897,38.31,78389.07,0.02,0.96853,5e-05,2.4218]
[1777648730932,38.31,78389.25,0.02,0.96854,5e-05,2.42139]
[1777648732730,38.31,78398.1,0.02,0.96901,5e-05,2.39148]
[1777648733952,38.31,78398.82,0.02,0.96905,5e-05,2.38914]
[1777648738988,38.31,78393.82,0.02,0.96877,5e-05,2.40647]
[1777648744023,38.32,78395.0,0.02,0.96883,5e-05,2.40279]
[1777648746037,38.32,78404.84,0.02,0.96935,5e-05,2.3698]
[1777648747044,38.32,78404.86,0.02,0.96935,5e-05,2.36985]
[1777648752081,38.32,78406.81,0.02,0.96944,5e-05,2.36396]
[1777648754102,38.32,78415.65,0.02,0.9699,5e-05,2.33481]
[1777648755106,38.32,78418.73,0.02,0.97006,5e-05,2.3248]
[1777648757132,38.32,78417.8,0.02,0.97,5e-05,2.32831]
[1777648762155,38.33,78416.81,0.02,0.96994,5e-05,2.33266]
[1777648763161,38.33,78423.16,0.02,0.97026,5e-05,2.3119]
[1777648764169,38.33,78435.09,0.02,0.97087,5e-05,2.27311]
[1777648765179,38.33,78437.57,0.02,0.97099,5e-05,2.26536]
[1777648770213,38.34,78441.19,0.02,0.97114,5e-05,2.25525]
[1777648773233,38.35,78450.35,0.02,0.97165,5e-05,2.22163]
[1777648774240,38.35,78451.57,0.02,0.9717,5e-05,2.2181]
[1777648776253,38.35,78456.67,0.02,0.97194,5e-05,2.20259]
[1777648778271,38.36,78457.19,0.02,0.97195,5e-05,2.20174]
[1777648779279,38.36,78446.23,0.02,0.97141,5e-05,2.23716]
[1777648780285,38.36,78432.92,0.02,0.97073,5e-05,2.28057]
[1777648781293,38.36,78428.12,0.02,0.97048,5e-05,2.29678]
[1777648786328,38.37,78431.47,0.02,0.97063,5e-05,2.28713]
[1777648791363,38.37,78428.86,0.02,0.97048,5e-05,2.29698]
[1777648796398,38.38,78429.59,0.02,0.97049,5e-05,2.29587]
[1777648801433,38.39,78429.57,0.02,0.97047,5e-05,2.29721]
[1777648806467,38.39,78432.07,0.02,0.97058,5e-05,2.29036]
[1777648811503,38.4,78433.81,0.02,0.97065,5e-05,2.28604]
[1777648816548,38.4,78426.15,0.02,0.97023,5e-05,2.3125]
[1777648817560,38.41,78413.37,0.02,0.96957,5e-05,2.35503]
[1777648818560,38.41,78407.84,0.02,0.96927,5e-05,2.37367]
[1777648821584,38.41,78413.7,0.02,0.96957,5e-05,2.35456]
[1777648823596,38.41,78416.84,0.02,0.96973,5e-05,2.34448]
[1777648828630,38.42,78416.94,0.02,0.96972,5e-05,2.34513]
[1777648833666,38.42,78415.31,0.02,0.96969,5e-05,2.34624]
[1777648838701,38.42,78420.45,0.02,0.96994,5e-05,2.33018]
[1777648843736,38.43,78426.1,0.02,0.97022,5e-05,2.31251]
[1777648844743,38.43,78429.88,0.02,0.97041,5e-05,2.30034]
[1777648848771,38.43,78431.76,0.02,0.97049,5e-05,2.29519]
[1777648853809,38.44,78434.26,0.02,0.97059,5e-05,2.28836]
[1777648858841,38.45,78437.17,0.02,0.97072,5e-05,2.28032]
[1777648863877,38.45,78436.82,0.02,0.97068,5e-05,2.28286]
[1777648868910,38.46,78440.73,0.02,0.97086,5e-05,2.27158]
[1777648871931,38.47,78426.28,0.02,0.97011,5e-05,2.31965]
[1777648873732,38.47,78427.05,0.02,0.97014,5e-05,2.31755]
[1777648876967,38.47,78436.58,0.02,0.97062,5e-05,2.28706]
[1777648877976,38.47,78439.89,0.02,0.97078,5e-05,2.27657]
[1777648883803,38.48,78434.28,0.02,0.97047,5e-05,2.29652]
[1777648889052,38.49,78433.18,0.02,0.97039,5e-05,2.30142]
[1777648893872,38.49,78438.35,0.02,0.9707,5e-05,2.28068]
[1777648899122,38.5,78438.41,0.02,0.97068,5e-05,2.28188]
[1777648904156,38.51,78440.34,0.02,0.97075,5e-05,2.27704]
[1777648909193,38.51,78440.93,0.02,0.97076,5e-05,2.27654]
[1777648914228,38.52,78438.04,0.02,0.97059,5e-05,2.28731]
[1777648919263,38.53,78440.82,0.02,0.97072,5e-05,2.27957]
[1777648924301,38.53,78439.68,0.02,0.97064,5e-05,2.28457]
[1777648926313,38.53,78448.41,0.02,0.97107,5e-05,2.25685]
[1777648931349,38.54,78443.96,0.02,0.97082,5e-05,2.27261]
[1777648936382,38.55,78445.45,0.02,0.97088,5e-05,2.26918]
[1777648941465,38.55,78444.99,0.02,0.97083,5e-05,2.27201]
[1777648946484,38.56,78442.77,0.02,0.9707,5e-05,2.28073]
[1777648951517,38.57,78447.23,0.02,0.97097,5e-05,2.26239]
[1777648956553,38.57,78447.83,0.02,0.97097,5e-05,2.2619]
[1777648961588,38.58,78452.52,0.02,0.97119,5e-05,2.24827]
[1777648966623,38.59,78449.53,0.02,0.97101,5e-05,2.25942]
[1777648971658,38.6,78449.35,0.02,0.97098,5e-05,2.26147]
[1777648976693,38.6,78448.52,0.02,0.97092,5e-05,2.26558]
[1777648981728,38.61,78448.73,0.02,0.97091,5e-05,2.26631]
[1777648986764,38.62,78446.81,0.02,0.97079,5e-05,2.27389]
[1777648989785,38.62,78455.55,0.02,0.97121,5e-05,2.24658]
[1777648990792,38.62,78463.14,0.02,0.97159,5e-05,2.22267]
[1777648991804,38.62,78462.09,0.02,0.97153,5e-05,2.22637]
[1777648997840,38.63,78459.72,0.02,0.97138,5e-05,2.23602]
[1777649002876,38.64,78461.52,0.02,0.97144,5e-05,2.232]
[1777649006906,38.65,78469.88,0.02,0.97183,5e-05,2.2069]
[1777649007914,38.65,78469.75,0.02,0.97182,5e-05,2.20771]
[1777649008921,38.65,78475.31,0.02,0.97208,5e-05,2.19059]
[1777649009927,38.65,78480.2,0.02,0.97231,5e-05,2.17569]
[1777649010940,38.66,78479.75,0.02,0.97228,5e-05,2.17756]
[1777649015975,38.67,78475.57,0.02,0.97211,5e-05,2.18784]
[1777649021009,38.68,78476.77,0.02,0.97213,5e-05,2.18635]
[1777649026044,38.69,78477.81,0.02,0.97215,5e-05,2.18538]
[1777649030076,38.7,78482.21,0.02,0.97233,5e-05,2.17349]
[1777649035109,38.71,78485.05,0.02,0.97243,5e-05,2.16707]
[1777649037123,38.72,78495.23,0.02,0.9729,5e-05,2.13654]
[1777649038129,38.72,78498.47,0.02,0.97304,5e-05,2.12711]
[1777649040146,38.72,78521.12,0.02,0.97408,5e-05,2.05921]
[1777649041155,38.72,78524.89,0.02,0.97424,5e-05,2.04833]
[1777649043164,38.73,78525.13,0.02,0.97424,5e-05,2.04847]
[1777649047192,38.74,78512.75,0.02,0.97365,5e-05,2.08732]
[1777649048199,38.74,78508.93,0.02,0.97347,5e-05,2.09925]
[1777649053253,38.75,78511.25,0.02,0.97355,5e-05,2.09376]
[1777649056256,38.75,78503.86,0.02,0.9732,5e-05,2.11714]
[1777649061290,38.76,78509.24,0.02,0.97343,5e-05,2.10206]
[1777649066330,38.78,78514.84,0.02,0.97363,5e-05,2.08898]
[1777649067349,38.78,78519.54,0.02,0.97384,5e-05,2.07511]
[1777649069353,38.78,78530.68,0.02,0.97433,5e-05,2.04244]
[1777649070362,38.8,78532.8,0.02,0.97437,4e-05,2.03992]
[1777649073383,38.82,78543.6,0.02,0.97484,4e-05,2.00771]
[1777649074389,38.83,78547.66,0.02,0.97502,4e-05,1.99624]
[1777649075397,38.83,78556.8,0.02,0.97541,4e-05,1.9701]
[1777649076406,38.85,78560.66,0.02,0.97551,4e-05,1.96374]
[1777649079424,38.86,78551.82,0.02,0.9751,4e-05,1.99086]
[1777649080448,38.86,78551.82,0.02,0.97509,4e-05,1.99132]
[1777649081443,38.87,78546.18,0.02,0.97484,4e-05,2.00826]
[1777649082449,38.87,78522.27,0.02,0.97375,5e-05,2.07974]
[1777649083455,38.87,78518.69,0.02,0.97358,5e-05,2.09084]
[1777649084462,38.87,78512.3,0.02,0.97328,5e-05,2.11049]
[1777649085470,38.87,78512.23,0.02,0.97328,5e-05,2.11095]
[1777649090505,38.88,78472.78,0.02,0.97137,5e-05,2.23473]
[1777649091511,38.88,78459.25,0.02,0.9707,5e-05,2.27797]
[1777649092518,38.88,78461.9,0.02,0.97083,5e-05,2.2694]
[1777649095550,38.88,78448.22,0.02,0.97014,5e-05,2.31335]
[1777649097563,38.88,78439.41,0.02,0.96969,5e-05,2.34201]
[1777649098570,38.87,78438.76,0.02,0.96966,5e-05,2.34398]
[1777649103605,38.87,78437.0,0.02,0.96958,5e-05,2.3489]
[1777649108640,38.87,78438.29,0.02,0.96966,5e-05,2.34387]
[1777649110654,38.87,78444.15,0.02,0.96997,5e-05,2.32441]
[1777649115689,38.86,78445.24,0.02,0.97003,5e-05,2.32024]
[1777649119718,38.86,78457.69,0.02,0.97067,5e-05,2.27959]
[1777649120732,38.86,78467.04,0.02,0.97114,5e-05,2.24964]
[1777649122739,38.86,78475.35,0.02,0.97155,5e-05,2.22334]
[1777649127774,38.86,78470.93,0.02,0.97132,5e-05,2.23762]
[1777649132811,38.86,78470.14,0.02,0.97134,5e-05,2.23523]
[1777649137845,38.87,78468.78,0.02,0.97127,5e-05,2.23983]
[1777649142882,38.87,78475.38,0.02,0.97159,5e-05,2.21921]
[1777649143887,38.87,78480.65,0.02,0.97185,5e-05,2.20271]
[1777649144893,38.87,78484.55,0.02,0.97204,5e-05,2.1906]
[1777649146909,38.87,78491.98,0.02,0.97239,5e-05,2.16772]
[1777649148922,38.87,78492.66,0.02,0.97242,5e-05,2.16597]
[1777649151942,38.87,78498.49,0.02,0.97269,5e-05,2.14845]
[1777649154964,38.88,78500.08,0.02,0.97275,5e-05,2.14418]
[1777649159999,38.89,78499.92,0.02,0.9727,5e-05,2.14776]
[1777649165033,38.91,78501.52,0.02,0.97272,5e-05,2.14604]
[1777649170069,38.91,78503.38,0.02,0.9728,5e-05,2.14141]
[1777649175104,38.92,78509.13,0.02,0.97305,5e-05,2.12486]
[1777649177118,38.92,78513.09,0.02,0.97323,5e-05,2.11328]
[1777649182152,38.93,78513.8,0.02,0.97324,5e-05,2.11238]
[1777649185174,38.95,78508.8,0.02,0.97293,5e-05,2.13255]
[1777649190209,38.96,78507.16,0.02,0.97284,5e-05,2.13866]
[1777649195244,38.97,78511.04,0.02,0.97303,5e-05,2.12502]
[1777649200279,38.98,78508.26,0.02,0.97288,5e-05,2.13469]
[1777649204307,38.98,78517.09,0.02,0.97328,5e-05,2.10866]
[1777649206064,39.0,78523.93,0.02,0.97355,5e-05,2.09098]
[1777649207329,39.01,78530.84,0.02,0.97383,5e-05,2.07303]
[1777649208337,39.03,78537.69,0.02,0.97409,5e-05,2.05567]
[1777649209343,39.05,78540.2,0.02,0.97415,5e-05,2.05154]
[1777649214378,39.05,78541.18,0.02,0.97417,5e-05,2.05032]
[1777649219413,39.06,78541.4,0.02,0.97416,5e-05,2.05133]
[1777649224448,39.07,78542.95,0.02,0.9742,4e-05,2.04836]
[1777649229483,39.08,78544.29,0.02,0.97424,4e-05,2.04599]
[1777649234518,39.09,78543.02,0.02,0.97416,5e-05,2.05132]
[1777649237539,39.09,78536.81,0.02,0.97386,5e-05,2.07069]
[1777649242574,39.1,78537.49,0.02,0.97388,5e-05,2.06998]
[1777649246601,39.11,78527.02,0.02,0.97335,5e-05,2.10453]
[1777649247609,39.11,78524.72,0.02,0.97324,5e-05,2.11169]
[1777649251637,39.12,78518.52,0.02,0.973,5e-05,2.12624]
[1777649255666,39.12,78510.07,0.02,0.97259,5e-05,2.15271]
[1777649260700,39.13,78510.89,0.02,0.97262,5e-05,2.15089]
[1777649263720,39.13,78518.18,0.02,0.97296,5e-05,2.12904]
[1777649264728,39.13,78518.03,0.02,0.97295,5e-05,2.12968]
[1777649269763,39.13,78514.98,0.02,0.97279,5e-05,2.13986]
[1777649273791,39.14,78508.71,0.02,0.97248,5e-05,2.15976]
[1777649278828,39.14,78513.23,0.02,0.97269,5e-05,2.14668]
[1777649283863,39.14,78508.75,0.02,0.97246,5e-05,2.16117]
[1777649285877,39.15,78502.57,0.02,0.97216,5e-05,2.1806]
[1777649290913,39.15,78502.1,0.02,0.97213,5e-05,2.18253]
[1777649292926,39.15,78507.76,0.02,0.9724,5e-05,2.16526]
[1777649297961,39.15,78505.98,0.02,0.97231,5e-05,2.17125]
[1777649300982,39.15,78499.99,0.02,0.97202,5e-05,2.19005]
[1777649301989,39.15,78494.55,0.02,0.97175,5e-05,2.20704]
[1777649307025,39.15,78494.73,0.02,0.97176,5e-05,2.20662]
[1777649311051,39.15,78500.14,0.02,0.97208,5e-05,2.1848]
[1777649313065,39.15,78503.78,0.02,0.97225,5e-05,2.17365]
[1777649318109,39.16,78503.31,0.02,0.97223,5e-05,2.17546]
[1777649321123,39.16,78496.65,0.02,0.9719,5e-05,2.19632]
[1777649323136,39.16,78502.25,0.02,0.97217,5e-05,2.17902]
[1777649328172,39.16,78499.48,0.02,0.97203,5e-05,2.18792]
[1777649331193,39.16,78494.83,0.02,0.97181,5e-05,2.20252]
[1777649336229,39.16,78495.3,0.02,0.97183,5e-05,2.20119]
[1777649341264,39.16,78481.27,0.02,0.97114,5e-05,2.24541]
[1777649342272,39.16,78477.81,0.02,0.97097,5e-05,2.25633]
[1777649347307,39.16,78481.73,0.02,0.97117,5e-05,2.24368]
[1777649349321,39.16,78489.95,0.02,0.97157,5e-05,2.21773]
[1777649350327,39.16,78492.11,0.02,0.97167,5e-05,2.21098]
[1777649355363,39.16,78489.5,0.02,0.97155,5e-05,2.2193]
[1777649360398,39.16,78489.64,0.02,0.97155,5e-05,2.21894]
[1777649365434,39.16,78488.38,0.02,0.97149,5e-05,2.22298]
[1777649370468,39.16,78488.55,0.02,0.9715,5e-05,2.22254]
[1777649375506,39.16,78496.76,0.02,0.97195,5e-05,2.19188]
[1777649377265,39.16,78503.19,0.02,0.97226,5e-05,2.17211]
[1777649382552,39.17,78503.03,0.02,0.97224,5e-05,2.17314]
[1777649387592,39.17,78500.69,0.02,0.97212,5e-05,2.18085]
[1777649392629,39.17,78499.59,0.02,0.97207,5e-05,2.18463]
[1777649397663,39.17,78500.57,0.02,0.97211,5e-05,2.18193]
[1777649400682,39.17,78508.16,0.02,0.97247,5e-05,2.15871]
[1777649402697,39.17,78517.33,0.02,0.9729,5e-05,2.13086]
[1777649403704,39.17,78524.13,0.02,0.97321,5e-05,2.11037]
[1777649404710,39.18,78519.99,0.02,0.97302,5e-05,2.1231]
[1777649407475,39.18,78525.04,0.02,0.97324,5e-05,2.10828]
[1777649409746,39.18,78529.31,0.02,0.97343,5e-05,2.09578]
[1777649414783,39.18,78528.79,0.02,0.9734,5e-05,2.09831]
[1777649419816,39.19,78532.84,0.02,0.97357,5e-05,2.08717]
[1777649424851,39.2,78533.1,0.02,0.97356,5e-05,2.08746]
[1777649429885,39.2,78531.25,0.02,0.97346,5e-05,2.094]
[1777649430892,39.2,78536.99,0.02,0.97372,5e-05,2.077]
[1777649431899,39.2,78541.63,0.02,0.97399,5e-05,2.05846]
[1777649432907,39.2,78549.42,0.02,0.97434,4e-05,2.03569]
[1777649433913,39.2,78553.66,0.02,0.97452,4e-05,2.02352]
[1777649435929,39.21,78555.79,0.02,0.9746,4e-05,2.01793]
[1777649440977,39.22,78558.19,0.02,0.97469,4e-05,2.01259]
[1777649445998,39.23,78556.84,0.02,0.9746,4e-05,2.01823]
[1777649451037,39.23,78553.29,0.02,0.97442,4e-05,2.03031]
[1777649452052,39.24,78548.05,0.02,0.97418,4e-05,2.04605]
[1777649454058,39.24,78545.87,0.02,0.97407,5e-05,2.05335]
[1777649459093,39.25,78545.2,0.02,0.97402,5e-05,2.0567]
[1777649464129,39.25,78542.87,0.02,0.97389,5e-05,2.06487]
[1777649467149,39.26,78548.03,0.02,0.97411,4e-05,2.05036]
[1777649472184,39.26,78546.65,0.02,0.97403,5e-05,2.05578]
[1777649477218,39.27,78547.85,0.02,0.97407,5e-05,2.05351]
[1777649482254,39.28,78552.84,0.02,0.97427,4e-05,2.04007]
[1777649485275,39.28,78558.68,0.02,0.97452,4e-05,2.0238]
[1777649490310,39.29,78556.85,0.02,0.97441,4e-05,2.03063]
[1777649494337,39.3,78550.76,0.02,0.97418,4e-05,2.04483]
[1777649496352,39.3,78549.16,0.02,0.9741,4e-05,2.05009]
[1777649501387,39.31,78549.16,0.02,0.97408,5e-05,2.05144]
[1777649506422,39.31,78549.62,0.02,0.97408,4e-05,2.05139]
[1777649510450,39.32,78543.49,0.02,0.97379,5e-05,2.07059]
[1777649511457,39.32,78530.04,0.02,0.97317,5e-05,2.1111]
[1777649512464,39.32,78529.19,0.02,0.97313,5e-05,2.11382]
[1777649517499,39.32,78524.52,0.02,0.9729,5e-05,2.12867]
[1777649522534,39.33,78526.96,0.02,0.973,5e-05,2.12192]
[1777649527570,39.33,78526.52,0.02,0.97297,5e-05,2.12393]
[1777649529583,39.33,78511.56,0.02,0.97226,5e-05,2.16984]
[1777649530590,39.33,78509.96,0.02,0.97219,5e-05,2.17482]
[1777649535624,39.33,78505.84,0.02,0.97199,5e-05,2.18775]
[1777649540660,39.33,78505.93,0.02,0.97199,5e-05,2.1876]
[1777649545705,39.33,78503.65,0.02,0.97188,5e-05,2.19482]
[1777649548459,39.33,78512.57,0.02,0.9723,5e-05,2.1674]
[1777649552748,39.34,78508.25,0.02,0.97215,5e-05,2.17588]
[1777649555771,39.34,78505.41,0.02,0.97202,5e-05,2.18479]
[1777649560810,39.34,78506.0,0.02,0.97204,5e-05,2.18315]
[1777649565843,39.34,78507.59,0.02,0.97211,5e-05,2.17845]
[1777649570878,39.34,78504.9,0.02,0.97198,5e-05,2.18697]
[1777649572892,39.34,78511.98,0.02,0.97232,5e-05,2.16522]
[1777649573899,39.34,78514.69,0.02,0.97245,5e-05,2.15698]
[1777649578933,39.34,78515.49,0.02,0.97248,5e-05,2.15498]
[1777649583969,39.34,78517.28,0.02,0.97255,5e-05,2.15001]
[1777649589003,39.35,78521.86,0.02,0.97276,5e-05,2.13667]
[1777649594038,39.35,78525.6,0.02,0.97292,5e-05,2.12603]
[1777649599074,39.36,78524.09,0.02,0.97284,5e-05,2.13135]
[1777649603102,39.36,78531.19,0.02,0.97316,5e-05,2.11045]
[1777649605116,39.36,78533.49,0.02,0.97326,5e-05,2.10388]
[1777649610151,39.36,78531.66,0.02,0.97317,5e-05,2.11023]
[1777649616194,39.37,78532.02,0.02,0.97323,5e-05,2.10531]
[1777649619215,39.37,78525.41,0.02,0.97291,5e-05,2.1257]
[1777649624250,39.38,78525.0,0.02,0.97288,5e-05,2.1276]
[1777649629285,39.38,78526.35,0.02,0.97294,5e-05,2.12416]
[1777649633314,39.38,78518.64,0.02,0.97257,5e-05,2.14806]
[1777649638347,39.38,78517.8,0.02,0.97252,5e-05,2.15104]
[1777649641369,39.38,78523.14,0.02,0.97277,5e-05,2.13504]
[1777649645397,39.39,78527.37,0.02,0.97296,5e-05,2.12268]
[1777649650433,39.39,78528.05,0.02,0.97298,5e-05,2.12122]
[1777649651440,39.39,78534.25,0.02,0.97327,5e-05,2.10267]
[1777649652446,39.39,78536.24,0.02,0.97336,5e-05,2.09686]
[1777649657481,39.4,78538.99,0.02,0.97347,5e-05,2.08941]
[1777649658488,39.4,78545.38,0.02,0.97376,5e-05,2.07056]
[1777649659495,39.4,78552.4,0.02,0.97407,4e-05,2.05]
[1777649660502,39.4,78555.55,0.02,0.97421,4e-05,2.04098]
[1777649663523,39.4,78557.21,0.02,0.97427,4e-05,2.03692]
[1777649668564,39.41,78557.84,0.02,0.97428,4e-05,2.03645]
[1777649670576,39.41,78571.14,0.02,0.97486,4e-05,1.99829]
[1777649671584,39.41,78574.2,0.02,0.97505,4e-05,1.98495]
[1777649675610,39.42,78568.58,0.02,0.97478,4e-05,2.00264]
[1777649678631,39.43,78565.95,0.02,0.97465,4e-05,2.01128]
[1777649683668,39.44,78558.83,0.02,0.97431,4e-05,2.03368]
[1777649688702,39.44,78556.65,0.02,0.97419,4e-05,2.04155]
[1777649693738,39.45,78552.11,0.02,0.97396,5e-05,2.05629]
[1777649698772,39.46,78554.13,0.02,0.97403,4e-05,2.05163]
[1777649703807,39.46,78557.49,0.02,0.97416,4e-05,2.04309]
[1777649708839,39.47,78553.93,0.02,0.97398,5e-05,2.05495]
[1777649710855,39.47,78545.38,0.02,0.97359,5e-05,2.08077]
[1777649712869,39.48,78544.65,0.02,0.97355,5e-05,2.08337]
[1777649717905,39.48,78548.74,0.02,0.97372,5e-05,2.07225]
[1777649719655,39.48,78539.92,0.02,0.97331,5e-05,2.09894]
[1777649722949,39.49,78530.71,0.02,0.97287,5e-05,2.12729]
[1777649724954,39.49,78523.02,0.02,0.97251,5e-05,2.15081]
[1777649729989,39.49,78519.64,0.02,0.97235,5e-05,2.16146]
[1777649735025,39.49,78520.41,0.02,0.97244,5e-05,2.1544]
[1777649737038,39.49,78514.92,0.02,0.97218,5e-05,2.17131]
[1777649742073,39.49,78511.54,0.02,0.97201,5e-05,2.18187]
[1777649747108,39.49,78511.62,0.02,0.97201,5e-05,2.18173]
[1777649751136,39.49,78501.08,0.02,0.97151,5e-05,2.21438]
[1777649756171,39.49,78499.9,0.02,0.97145,5e-05,2.21782]
[1777649761206,39.49,78501.23,0.02,0.97152,5e-05,2.21345]
[1777649764229,39.49,78512.52,0.02,0.97206,5e-05,2.17845]
[1777649766241,39.49,78520.59,0.02,0.97245,5e-05,2.15382]
[1777649771278,39.49,78523.86,0.02,0.9726,5e-05,2.14418]
[1777649776311,39.49,78525.59,0.02,0.97267,5e-05,2.13928]
[1777649781347,39.5,78529.48,0.02,0.97285,5e-05,2.12787]
[1777649786380,39.5,78527.82,0.02,0.97276,5e-05,2.13329]
[1777649789402,39.5,78519.18,0.02,0.97236,5e-05,2.15975]
[1777649794437,39.5,78517.58,0.02,0.97234,5e-05,2.15968]
[1777649799473,39.5,78515.86,0.02,0.97225,5e-05,2.1651]
[1777649804508,39.5,78515.05,0.02,0.97221,5e-05,2.1677]
[1777649809543,39.5,78517.47,0.02,0.97233,5e-05,2.1604]
[1777649814580,39.5,78521.5,0.02,0.97252,5e-05,2.14829]
[1777649816593,39.5,78531.6,0.02,0.97299,5e-05,2.11782]
[1777649817599,39.5,78539.85,0.02,0.97337,5e-05,2.09317]
[1777649818611,39.5,78543.0,0.02,0.97351,5e-05,2.08392]
[1777649823654,39.51,78544.16,0.02,0.97355,5e-05,2.08126]
[1777649825656,39.51,78559.95,0.02,0.97426,4e-05,2.03499]
[1777649826662,39.51,78566.95,0.02,0.97456,4e-05,2.01483]
[1777649827669,39.51,78569.51,0.02,0.97467,4e-05,2.00769]
[1777649830691,39.52,78571.72,0.02,0.97476,4e-05,2.0022]
[1777649835727,39.53,78571.11,0.02,0.9747,4e-05,2.00555]
[1777649840761,39.53,78564.74,0.02,0.9744,4e-05,2.02567]
[1777649845801,39.54,78567.52,0.02,0.9745,4e-05,2.01908]
[1777649846803,39.54,78574.07,0.02,0.97478,4e-05,2.00042]
[1777649847810,39.55,78575.37,0.02,0.97483,4e-05,1.997]
[1777649851842,39.55,78578.08,0.02,0.97499,4e-05,1.98575]
[1777649856873,39.56,78577.15,0.02,0.97492,4e-05,1.99026]
[1777649858888,39.57,78589.64,0.02,0.97545,4e-05,1.95531]
[1777649859896,39.57,78597.18,0.02,0.97577,4e-05,1.93442]
[1777649860954,39.57,78622.54,0.02,0.97682,4e-05,1.86402]
[1777649861924,39.61,78648.28,0.02,0.97774,4e-05,1.80235]
[1777649862927,39.65,78636.57,0.02,0.97718,4e-05,1.84]
[1777649863939,39.65,78643.17,0.02,0.97744,4e-05,1.82221]
[1777649864944,39.65,78651.54,0.02,0.97777,4e-05,1.80002]
[1777649865948,39.65,78662.15,0.02,0.97818,4e-05,1.77195]
[1777649866957,39.66,78654.12,0.02,0.97785,4e-05,1.79472]
[1777649867967,39.66,78650.28,0.02,0.9777,4e-05,1.80505]
[1777649868981,39.66,78656.21,0.02,0.97793,4e-05,1.7894]
[1777649869976,39.66,78665.4,0.02,0.97828,4e-05,1.76531]
[1777649870983,39.67,78667.88,0.02,0.97835,4e-05,1.7605]
[1777649876030,39.69,78662.57,0.02,0.97809,4e-05,1.77861]
[1777649881837,39.69,78658.26,0.02,0.97791,4e-05,1.79074]
[1777649886094,39.7,78664.66,0.02,0.97815,4e-05,1.77449]
[1777649891907,39.7,78661.84,0.02,0.97802,4e-05,1.78299]
[1777649894149,39.71,78655.66,0.02,0.97778,4e-05,1.79971]
[1777649895156,39.71,78652.67,0.02,0.97766,4e-05,1.80782]
[1777649897170,39.71,78647.94,0.02,0.97746,4e-05,1.82082]
[1777649900191,39.71,78641.45,0.02,0.9772,4e-05,1.83852]
[1777649901977,39.71,78631.24,0.02,0.97679,4e-05,1.86628]
[1777649907240,39.71,78634.26,0.02,0.97691,4e-05,1.85817]
[1777649912047,39.71,78625.8,0.02,0.97662,4e-05,1.87671]
[1777649914291,39.71,78619.37,0.02,0.97635,4e-05,1.89437]
[1777649916303,39.71,78615.84,0.02,0.97621,4e-05,1.90406]
[1777649918317,39.71,78627.08,0.02,0.97667,4e-05,1.87301]
[1777649919323,39.71,78629.29,0.02,0.97676,4e-05,1.86697]
[1777649924359,39.71,78624.17,0.02,0.97655,4e-05,1.88107]
[1777649929395,39.71,78626.11,0.02,0.97663,4e-05,1.8757]
[1777649934431,39.71,78624.39,0.02,0.97656,4e-05,1.88038]
[1777649940472,39.71,78625.32,0.02,0.9766,4e-05,1.87773]
[1777649941481,39.71,78619.66,0.02,0.97637,4e-05,1.89329]
[1777649942495,39.71,78617.58,0.02,0.97629,4e-05,1.899]
[1777649943495,39.71,78610.1,0.02,0.97597,4e-05,1.91973]
[1777649944501,39.71,78607.56,0.02,0.97587,4e-05,1.92674]
[1777649949537,39.71,78607.82,0.02,0.97589,4e-05,1.92556]
[1777649954572,39.7,78603.05,0.02,0.97569,4e-05,1.93845]
[1777649957598,39.7,78614.78,0.02,0.97619,4e-05,1.90536]
[1777649958600,39.7,78618.62,0.02,0.97635,4e-05,1.89466]
[1777649959607,39.7,78627.25,0.02,0.97671,4e-05,1.87089]
[1777649960613,39.7,78628.16,0.02,0.97674,4e-05,1.86839]
[1777649965648,39.71,78624.95,0.02,0.97659,4e-05,1.87837]
[1777649970684,39.72,78627.01,0.02,0.97664,4e-05,1.8756]
[1777649975719,39.74,78625.13,0.02,0.97657,4e-05,1.87894]
[1777649980757,39.75,78630.21,0.02,0.97674,4e-05,1.86793]
[1777649981763,39.76,78635.32,0.02,0.97694,4e-05,1.8546]
[1777649983778,39.76,78633.63,0.02,0.97685,4e-05,1.8604]
[1777649988815,39.78,78632.88,0.02,0.97677,4e-05,1.86548]
[1777649993851,39.8,78631.27,0.02,0.97665,4e-05,1.87349]
[1777649998885,39.82,78631.43,0.02,0.97662,4e-05,1.87603]
[1777650002922,39.83,78642.47,0.02,0.97703,4e-05,1.84839]
[1777650003935,39.86,78647.91,0.02,0.97715,4e-05,1.84011]
[1777650004928,39.87,78648.07,0.02,0.97715,4e-05,1.84051]
[1777650007948,39.88,78656.61,0.02,0.97746,4e-05,1.81948]
[1777650012983,39.89,78656.48,0.02,0.97743,4e-05,1.8214]
[1777650016006,39.89,78651.14,0.02,0.9772,4e-05,1.83682]
[1777650018041,39.89,78659.88,0.02,0.97755,4e-05,1.81351]
[1777650019037,39.9,78692.43,0.02,0.97879,4e-05,1.72917]
[1777650020047,39.91,78692.86,0.02,0.97877,4e-05,1.73073]
[1777650025076,39.94,78695.18,0.02,0.97878,4e-05,1.72999]
[1777650030112,39.97,78693.56,0.02,0.97864,4e-05,1.73976]
[1777650032125,39.98,78688.27,0.02,0.97848,4e-05,1.74932]
[1777650037161,39.99,78686.04,0.02,0.97836,4e-05,1.75789]
[1777650042962,40.0,78682.69,0.02,0.97821,4e-05,1.7678]
[1777650044209,40.0,78675.56,0.02,0.97793,4e-05,1.78679]
[1777650049245,40.03,78675.38,0.02,0.97784,4e-05,1.79295]
[1777650054279,40.04,78679.02,0.02,0.97797,4e-05,1.78415]
[1777650059314,40.04,78677.85,0.02,0.97792,4e-05,1.78794]
[1777650064363,40.06,78678.64,0.02,0.9779,4e-05,1.78895]
[1777650066374,40.06,78683.57,0.02,0.97808,4e-05,1.77651]
[1777650069396,40.06,78678.46,0.02,0.97788,4e-05,1.79034]
[1777650071409,40.06,78670.63,0.02,0.97757,4e-05,1.8112]
[1777650074430,40.07,78666.51,0.02,0.97741,4e-05,1.8224]
[1777650075438,40.07,78658.93,0.02,0.97711,4e-05,1.84269]
[1777650079466,40.07,78654.9,0.02,0.97694,4e-05,1.85361]
[1777650084500,40.07,78653.9,0.02,0.9769,4e-05,1.85632]
[1777650087522,40.07,78659.9,0.02,0.97714,4e-05,1.84023]
[1777650092558,40.07,78661.31,0.02,0.97725,4e-05,1.83188]
[1777650097592,40.07,78664.41,0.02,0.97737,4e-05,1.82376]
[1777650101621,40.07,78658.15,0.02,0.97712,4e-05,1.84057]
[1777650103635,40.07,78651.65,0.02,0.97686,4e-05,1.85803]
[1777650106656,40.07,78639.51,0.02,0.97635,4e-05,1.89206]
[1777650108671,40.08,78633.51,0.02,0.97609,4e-05,1.9095]
[1777650110684,40.08,78626.62,0.02,0.97579,4e-05,1.92945]
[1777650114713,40.09,78620.78,0.02,0.97552,4e-05,1.94746]
[1777650119750,40.1,78618.78,0.02,0.9754,4e-05,1.95514]
[1777650121763,40.11,78608.15,0.02,0.97494,4e-05,1.98588]
[1777650124783,40.11,78621.86,0.02,0.97551,4e-05,1.94846]
[1777650129818,40.13,78619.98,0.02,0.97539,4e-05,1.95583]
[1777650134854,40.14,78616.61,0.02,0.97522,4e-05,1.96733]
[1777650135861,40.14,78621.77,0.02,0.97543,4e-05,1.95329]
[1777650137875,40.14,78628.72,0.02,0.97571,4e-05,1.9348]
[1777650139888,40.15,78638.23,0.02,0.97609,4e-05,1.90949]
[1777650144924,40.16,78637.02,0.02,0.97601,4e-05,1.91533]
[1777650149960,40.18,78635.44,0.02,0.9759,4e-05,1.92218]
[1777650152982,40.18,78631.25,0.02,0.97576,4e-05,1.93045]
[1777650153989,40.19,78625.24,0.02,0.9755,4e-05,1.94766]
[1777650154995,40.19,78621.69,0.02,0.97535,4e-05,1.95805]
[1777650160031,40.2,78621.1,0.02,0.97529,4e-05,1.96195]
[1777650165065,40.21,78620.29,0.02,0.97522,4e-05,1.96648]
[1777650170102,40.23,78617.07,0.02,0.97505,4e-05,1.97774]
[1777650171116,40.23,78607.34,0.02,0.97462,4e-05,2.00572]
[1777650172114,40.23,78605.62,0.02,0.97454,4e-05,2.011]
[1777650177149,40.24,78606.83,0.02,0.97457,4e-05,2.00935]
[1777650182185,40.25,78604.51,0.02,0.97444,4e-05,2.01777]
[1777650187220,40.26,78600.79,0.02,0.97425,4e-05,2.03049]
[1777650192254,40.27,78603.29,0.02,0.97433,4e-05,2.02497]
[1777650196282,40.28,78612.6,0.02,0.97471,4e-05,1.99981]
[1777650201317,40.29,78611.84,0.02,0.97465,4e-05,2.00385]
[1777650206352,40.29,78603.09,0.02,0.97425,4e-05,2.03061]
[1777650209373,40.3,78599.29,0.02,0.97406,4e-05,2.04245]
[1777650214407,40.31,78601.43,0.02,0.9742,4e-05,2.03282]
[1777650219443,40.32,78602.97,0.02,0.97424,4e-05,2.02993]
[1777650224480,40.32,78604.3,0.02,0.97427,4e-05,2.02766]
[1777650229515,40.33,78602.62,0.02,0.97418,4e-05,2.03396]
[1777650234550,40.34,78602.8,0.02,0.97416,4e-05,2.03488]
[1777650237571,40.34,78611.11,0.02,0.97451,4e-05,2.01202]
[1777650242606,40.35,78608.98,0.02,0.9744,4e-05,2.01969]
[1777650247645,40.36,78609.14,0.02,0.97438,4e-05,2.0208]
[1777650252675,40.37,78611.43,0.02,0.97446,4e-05,2.01586]
[1777650257710,40.39,78611.77,0.02,0.9744,4e-05,2.01926]
[1777650261742,40.4,78624.09,0.02,0.97492,4e-05,1.98557]
[1777650266777,40.41,78626.63,0.02,0.975,4e-05,1.98026]
[1777650271813,40.42,78628.99,0.02,0.97513,4e-05,1.97066]
[1777650277855,40.43,78628.11,0.02,0.97506,4e-05,1.97548]
[1777650282889,40.44,78626.36,0.02,0.97495,4e-05,1.98232]
[1777650288931,40.45,78628.12,0.02,0.97499,4e-05,1.9797]
[1777650293965,40.46,78625.22,0.02,0.97484,4e-05,1.98975]
[1777650299002,40.47,78624.98,0.02,0.9748,4e-05,1.99229]
[1777650301015,40.48,78618.67,0.02,0.97452,4e-05,2.01085]
[1777650303029,40.48,78624.84,0.02,0.97477,4e-05,1.99412]
[1777650305043,40.49,78632.51,0.02,0.97509,4e-05,1.97338]
[1777650310085,40.5,78633.66,0.02,0.97511,4e-05,1.97224]
[1777650313099,40.5,78627.35,0.02,0.97482,4e-05,1.99113]
[1777650318134,40.51,78623.26,0.02,0.97462,4e-05,2.00458]
[1777650320151,40.52,78617.66,0.02,0.97436,4e-05,2.02118]
[1777650324177,40.53,78611.78,0.02,0.97409,4e-05,2.03931]
[1777650328206,40.53,78610.77,0.02,0.97402,4e-05,2.04342]
[1777650333240,40.54,78612.1,0.02,0.97412,4e-05,2.03614]
[1777650338275,40.55,78610.04,0.02,0.974,4e-05,2.0435]
[1777650343310,40.55,78611.59,0.02,0.97405,4e-05,2.04046]
[1777650347340,40.56,78606.11,0.02,0.97379,4e-05,2.0573]
[1777650349357,40.56,78605.67,0.02,0.97376,4e-05,2.05928]
[1777650354388,40.57,78606.84,0.02,0.9738,4e-05,2.05706]
[1777650358418,40.58,78598.76,0.02,0.97342,4e-05,2.08129]
[1777650359424,40.58,78592.56,0.02,0.97315,5e-05,2.09936]
[1777650360432,40.58,78590.12,0.02,0.97303,5e-05,2.1068]
[1777650365471,40.58,78588.15,0.02,0.97293,5e-05,2.11323]
[1777650370508,40.58,78586.94,0.02,0.97287,5e-05,2.11745]
[1777650375537,40.59,78588.03,0.02,0.9729,5e-05,2.1149]
[1777650380574,40.59,78588.47,0.02,0.97292,5e-05,2.11424]
[1777650385608,40.59,78586.63,0.02,0.97282,5e-05,2.12029]
[1777650390643,40.6,78590.05,0.02,0.97297,5e-05,2.11087]
[1777650393666,40.6,78596.41,0.02,0.97331,4e-05,2.0877]
[1777650395678,40.6,78603.06,0.02,0.9736,4e-05,2.06881]
[1777650397451,40.62,78611.12,0.02,0.97392,4e-05,2.04821]
[1777650402727,40.64,78615.78,0.02,0.97404,4e-05,2.04043]
[1777650407761,40.65,78616.73,0.02,0.97406,4e-05,2.03897]
[1777650412797,40.72,78616.18,0.02,0.97385,4e-05,2.0529]
[1777650417832,40.72,78615.23,0.02,0.97379,4e-05,2.05679]
[1777650422867,40.73,78614.15,0.02,0.97372,4e-05,2.06099]
[1777650423874,40.73,78620.1,0.02,0.97398,4e-05,2.04419]
[1777650428910,40.74,78620.45,0.02,0.97398,4e-05,2.04447]
[1777650433947,40.74,78616.75,0.02,0.9738,4e-05,2.05628]
[1777650439010,40.75,78619.35,0.02,0.97389,4e-05,2.05005]
[1777650444049,40.76,78618.16,0.02,0.97382,4e-05,2.05468]
[1777650449084,40.76,78617.52,0.02,0.97378,4e-05,2.05773]
[1777650454120,40.77,78615.96,0.02,0.97375,4e-05,2.05831]
[1777650459156,40.77,78618.01,0.02,0.97382,4e-05,2.05352]
[1777650464190,40.78,78617.13,0.02,0.97377,4e-05,2.05712]
[1777650469224,40.79,78618.9,0.02,0.97383,4e-05,2.05306]
[1777650474260,40.79,78616.71,0.02,0.97372,4e-05,2.06033]
[1777650479295,40.8,78622.1,0.02,0.97394,4e-05,2.04581]
[1777650484331,40.8,78619.98,0.02,0.97383,4e-05,2.05286]
[1777650489369,40.81,78619.11,0.02,0.97378,4e-05,2.05627]
[1777650493394,40.81,78613.75,0.02,0.97353,4e-05,2.07234]
[1777650494414,40.81,78608.18,0.02,0.97328,4e-05,2.08859]
[1777650496415,40.81,78602.46,0.02,0.97302,5e-05,2.10547]
[1777650497421,40.81,78600.66,0.02,0.97294,5e-05,2.11082]
[1777650499436,40.81,78594.32,0.02,0.97265,5e-05,2.12954]
[1777650504470,40.82,78598.33,0.02,0.97283,5e-05,2.11809]
[1777650509507,40.82,78596.51,0.02,0.97274,5e-05,2.12371]
[1777650514540,40.82,78595.64,0.02,0.97276,5e-05,2.12145]
[1777650519576,40.82,78597.83,0.02,0.97285,5e-05,2.11537]
[1777650522598,40.82,78603.59,0.02,0.97311,5e-05,2.09879]
[1777650524611,40.82,78610.65,0.02,0.97342,4e-05,2.07856]
[1777650529646,40.83,78607.83,0.02,0.97329,4e-05,2.08729]
[1777650535688,40.83,78608.23,0.02,0.9733,4e-05,2.08676]
[1777650540723,40.83,78609.73,0.02,0.97335,4e-05,2.08295]
[1777650545760,40.83,78609.48,0.02,0.97333,4e-05,2.08425]
[1777650550793,40.84,78609.09,0.02,0.97331,4e-05,2.08594]
[1777650555830,40.84,78605.14,0.02,0.97312,5e-05,2.09789]
[1777650560866,40.84,78608.13,0.02,0.97325,4e-05,2.0897]
[1777650565901,40.85,78607.62,0.02,0.97322,4e-05,2.09173]
[1777650570936,40.85,78603.69,0.02,0.97304,5e-05,2.1036]
[1777650575971,40.85,78609.1,0.02,0.97333,4e-05,2.08335]
[1777650581006,40.85,78607.59,0.02,0.97325,4e-05,2.08829]
[1777650584027,40.86,78613.22,0.02,0.9735,4e-05,2.0724]
[1777650585034,40.86,78623.28,0.02,0.97394,4e-05,2.04377]
[1777650590069,40.86,78624.25,0.02,0.97397,4e-05,2.04201]
[1777650595105,40.87,78624.12,0.02,0.97395,4e-05,2.04344]
[1777650599132,40.87,78627.38,0.02,0.97408,4e-05,2.0351]
[1777650604168,40.88,78626.31,0.02,0.97401,4e-05,2.03939]
[1777650609203,40.89,78621.57,0.02,0.97378,4e-05,2.05409]
[1777650614241,40.89,78623.38,0.02,0.97385,4e-05,2.05012]
[1777650616262,40.89,78617.61,0.02,0.97358,4e-05,2.06709]
[1777650621295,40.9,78594.34,0.02,0.97252,5e-05,2.13561]
[1777650622301,40.9,78586.72,0.02,0.97217,5e-05,2.15817]
[1777650626341,40.9,78591.81,0.02,0.9724,5e-05,2.14344]
[1777650630381,40.9,78574.35,0.02,0.97158,5e-05,2.1957]
[1777650632394,40.9,78528.3,0.02,0.96941,5e-05,2.33169]
[1777650633397,40.9,78490.42,0.02,0.96746,5e-05,2.45264]
[1777650634397,40.89,78464.01,0.02,0.96608,5e-05,2.53703]
[1777650635417,40.89,78412.65,0.02,0.96317,6e-05,2.71248]
[1777650636414,40.89,78376.27,0.02,0.96099,6e-05,2.84149]
[1777650637447,40.89,78368.33,0.02,0.96051,6e-05,2.86983]
[1777650638440,40.89,78338.52,0.02,0.95862,6e-05,2.97934]
[1777650639466,40.9,78309.47,0.02,0.95667,7e-05,3.09155]
[1777650640486,40.9,78285.6,0.02,0.95505,7e-05,3.18337]
[1777650641473,40.9,78277.08,0.02,0.95446,7e-05,3.21633]
[1777650642488,40.89,78274.04,0.02,0.95431,7e-05,3.22515]
[1777650643497,40.87,78287.18,0.02,0.95527,7e-05,3.1707]
[1777650644503,40.86,78304.33,0.02,0.95648,7e-05,3.10234]
[1777650645523,40.86,78317.98,0.02,0.95741,7e-05,3.04917]
[1777650646518,40.86,78325.74,0.02,0.95792,7e-05,3.0195]
[1777650647530,40.86,78322.88,0.02,0.95774,7e-05,3.03026]
[1777650648541,40.86,78307.87,0.02,0.95674,7e-05,3.08713]
[1777650649558,40.85,78334.29,0.02,0.95848,6e-05,2.98738]
[1777650650571,40.8,78390.56,0.02,0.9622,6e-05,2.76982]
[1777650651567,40.79,78390.81,0.02,0.96222,6e-05,2.76871]
[1777650652572,40.79,78394.88,0.02,0.96247,6e-05,2.75418]
[1777650657606,40.79,78393.9,0.02,0.96243,6e-05,2.75612]
[1777650660630,40.78,78401.83,0.02,0.96294,6e-05,2.72587]
[1777650661635,40.77,78398.36,0.02,0.96275,6e-05,2.73746]
[1777650662644,40.77,78392.37,0.02,0.9624,6e-05,2.75779]
[1777650663650,40.77,78381.08,0.02,0.96172,6e-05,2.79796]
[1777650664656,40.74,78344.32,0.02,0.95955,6e-05,2.92509]
[1777650665663,40.74,78321.05,0.02,0.95805,7e-05,3.0119]
[1777650666670,40.74,78306.08,0.02,0.95706,7e-05,3.06856]
[1777650667678,40.74,78304.21,0.02,0.95694,7e-05,3.07559]
[1777650670697,40.73,78309.96,0.02,0.95736,7e-05,3.05181]
[1777650673725,40.72,78299.76,0.02,0.95671,7e-05,3.08852]
[1777650674731,40.72,78294.17,0.02,0.95634,7e-05,3.10982]
[1777650675734,40.72,78283.95,0.02,0.95565,7e-05,3.1491]
[1777650676740,40.72,78290.87,0.02,0.95612,7e-05,3.12212]
[1777650677748,40.71,78295.37,0.02,0.95646,7e-05,3.10293]
[1777650678765,40.7,78301.99,0.02,0.95693,7e-05,3.07603]
[1777650679768,40.7,78302.22,0.02,0.95697,7e-05,3.07404]
[1777650681784,40.69,78296.9,0.02,0.95665,7e-05,3.09201]
[1777650682790,40.68,78289.4,0.02,0.95617,7e-05,3.11949]
[1777650683797,40.67,78287.84,0.02,0.95609,7e-05,3.12371]
[1777650684804,40.66,78279.86,0.02,0.95558,7e-05,3.15273]
[1777650685811,40.65,78284.37,0.02,0.95593,7e-05,3.13291]
[1777650687832,40.64,78293.01,0.02,0.95658,7e-05,3.09578]
[1777650688835,40.63,78301.18,0.02,0.95715,7e-05,3.06311]
[1777650689840,40.63,78307.44,0.02,0.95759,7e-05,3.03843]
[1777650690847,40.62,78307.14,0.02,0.95757,7e-05,3.03913]
[1777650694880,40.62,78316.28,0.02,0.95828,7e-05,2.99713]
[1777650695885,40.62,78322.3,0.02,0.95867,6e-05,2.97457]
[1777650696893,40.62,78321.97,0.02,0.95864,6e-05,2.97587]
[1777650700920,40.61,78327.64,0.02,0.95903,6e-05,2.95338]
[1777650701927,40.61,78332.98,0.02,0.95938,6e-05,2.9331]
[1777650703947,40.59,78324.18,0.02,0.95889,6e-05,2.96145]
[1777650704948,40.59,78317.71,0.02,0.95848,7e-05,2.98523]
[1777650706659,40.58,78310.38,0.02,0.95802,7e-05,3.01186]
[1777650712000,40.57,78304.98,0.02,0.95771,7e-05,3.02973]
[1777650714011,40.55,78284.25,0.02,0.95641,7e-05,3.10361]
[1777650715022,40.54,78276.46,0.02,0.95591,7e-05,3.13242]
[1777650716730,40.54,78251.48,0.02,0.95418,7e-05,3.22992]
[1777650718040,40.54,78251.1,0.02,0.95415,7e-05,3.23108]
[1777650719048,40.54,78259.46,0.02,0.95475,7e-05,3.19774]
[1777650720054,40.54,78262.3,0.02,0.95495,7e-05,3.18629]
[1777650722067,40.52,78252.31,0.02,0.9543,7e-05,3.2228]
[1777650723075,40.52,78244.69,0.02,0.95377,7e-05,3.25272]
[1777650724087,40.52,78245.29,0.02,0.95382,7e-05,3.24997]
[1777650726801,40.51,78230.12,0.02,0.95275,7e-05,3.3096]
[1777650728122,40.49,78204.64,0.02,0.95095,7e-05,3.40867]
[1777650729125,40.49,78180.44,0.02,0.94913,8e-05,3.50833]
[1777650730128,40.49,78170.9,0.02,0.9484,8e-05,3.54758]
[1777650731143,40.49,78160.1,0.02,0.94757,8e-05,3.5924]
[1777650732144,40.48,78158.45,0.02,0.94746,8e-05,3.5985]
[1777650733155,40.48,78172.61,0.02,0.94859,8e-05,3.53773]
[1777650734157,40.47,78173.06,0.02,0.94864,8e-05,3.53501]
[1777650738185,40.37,78180.63,0.02,0.94967,8e-05,3.47862]
[1777650739192,40.36,78178.84,0.02,0.94954,8e-05,3.48536]
[1777650741208,40.3,78201.86,0.02,0.95155,7e-05,3.37546]
[1777650743220,40.3,78231.65,0.02,0.95374,7e-05,3.25381]
[1777650745235,40.28,78237.59,0.02,0.95424,7e-05,3.22574]
[1777650746953,40.27,78251.05,0.02,0.95519,7e-05,3.17208]
[1777650747248,40.27,78251.05,0.02,0.9552,7e-05,3.17184]
[1777650751281,40.27,78272.07,0.02,0.95674,7e-05,3.08281]
[1777650752285,40.27,78290.36,0.02,0.95797,7e-05,3.0125]
[1777650753291,40.27,78296.01,0.02,0.95834,7e-05,2.99102]
[1777650754302,40.27,78299.01,0.02,0.95854,7e-05,2.97973]
[1777650755309,40.27,78330.68,0.02,0.96057,6e-05,2.86165]
[1777650756321,40.27,78343.58,0.02,0.96137,6e-05,2.81471]
[1777650757322,40.27,78345.88,0.02,0.96152,6e-05,2.80618]
[1777650758331,40.27,78338.35,0.02,0.96105,6e-05,2.83346]
[1777650759337,40.27,78361.46,0.02,0.96247,6e-05,2.74964]
[1777650760345,40.27,78362.52,0.02,0.96254,6e-05,2.74578]
[1777650762362,40.27,78372.05,0.02,0.96311,6e-05,2.71169]
[1777650763368,40.27,78384.92,0.02,0.96387,6e-05,2.66637]
[1777650766393,40.27,78359.37,0.02,0.96235,6e-05,2.75709]
[1777650767400,40.27,78336.6,0.02,0.96095,6e-05,2.83932]
[1777650768408,40.27,78324.89,0.02,0.96022,6e-05,2.88213]
[1777650770427,40.27,78309.2,0.02,0.95922,6e-05,2.94024]
[1777650771428,40.26,78298.93,0.02,0.95856,7e-05,2.97862]
[1777650773441,40.26,78290.61,0.02,0.95801,7e-05,3.0103]
[1777650776462,40.26,78284.15,0.02,0.95757,7e-05,3.03507]
[1777650777470,40.26,78284.15,0.02,0.95757,7e-05,3.03506]
[1777650782505,40.26,78279.14,0.02,0.95724,7e-05,3.05416]
[1777650785528,40.26,78284.2,0.02,0.95758,7e-05,3.03464]
[1777650789558,40.26,78290.55,0.02,0.958,7e-05,3.01035]
[1777650794594,40.26,78285.92,0.02,0.9577,7e-05,3.02804]
[1777650795602,40.26,78280.92,0.02,0.95736,7e-05,3.04714]
[1777650796610,40.26,78273.2,0.02,0.95684,7e-05,3.07682]
[1777650797621,40.26,78268.47,0.02,0.95652,7e-05,3.09503]
[1777650801644,40.26,78259.48,0.02,0.95592,7e-05,3.12953]
[1777650802652,40.26,78260.81,0.02,0.95601,7e-05,3.12415]
[1777650804664,40.26,78261.86,0.02,0.95609,7e-05,3.11973]
[1777650807686,40.26,78256.4,0.02,0.95572,7e-05,3.14056]
[1777650812722,40.25,78253.2,0.02,0.9556,7e-05,3.14586]
[1777650817756,40.25,78254.88,0.02,0.95573,7e-05,3.13837]
[1777650820777,40.25,78257.4,0.02,0.95591,7e-05,3.12807]
[1777650821783,40.24,78262.64,0.02,0.95627,7e-05,3.10748]
[1777650823797,40.24,78269.86,0.02,0.95677,7e-05,3.07922]
[1777650824805,40.24,78275.27,0.02,0.95714,7e-05,3.05825]
[1777650826819,40.24,78277.5,0.02,0.95729,7e-05,3.04958]
[1777650827826,40.24,78282.55,0.02,0.95763,7e-05,3.03017]
[1777650829841,40.24,78277.01,0.02,0.95726,7e-05,3.0514]
[1777650833868,40.24,78271.35,0.02,0.95688,7e-05,3.07303]
[1777650834875,40.24,78273.07,0.02,0.957,7e-05,3.0663]
[1777650835882,40.24,78279.6,0.02,0.95744,7e-05,3.04108]
[1777650836888,40.24,78280.75,0.02,0.95752,7e-05,3.03662]
[1777650841924,40.24,78279.27,0.02,0.95742,7e-05,3.04213]
[1777650843938,40.24,78285.7,0.02,0.95785,7e-05,3.01741]
[1777650844949,40.24,78285.08,0.02,0.95781,7e-05,3.01977]
[1777650847966,40.24,78292.59,0.02,0.95831,7e-05,2.99116]
[1777650853000,40.24,78291.05,0.02,0.95821,7e-05,2.99717]
[1777650855015,40.24,78298.91,0.02,0.95872,7e-05,2.96746]
[1777650856022,40.24,78302.13,0.02,0.95893,7e-05,2.9554]
[1777650858036,40.24,78306.22,0.02,0.9592,6e-05,2.93972]
[1777650860050,40.24,78309.45,0.02,0.95942,6e-05,2.92686]
[1777650863071,40.23,78300.24,0.02,0.95884,7e-05,2.96035]
[1777650864078,40.23,78298.65,0.02,0.95875,7e-05,2.96592]
[1777650869112,40.22,78300.04,0.02,0.95887,7e-05,2.959]
[1777650874148,40.22,78308.88,0.02,0.95952,6e-05,2.91973]
[1777650875156,40.22,78309.66,0.02,0.95957,6e-05,2.91646]
[1777650880190,40.21,78307.96,0.02,0.9595,6e-05,2.92106]
[1777650884219,40.21,78315.54,0.02,0.96,6e-05,2.892]
[1777650889253,40.2,78311.17,0.02,0.95974,6e-05,2.90681]
[1777650890259,40.2,78303.46,0.02,0.95925,6e-05,2.93534]
[1777650891267,40.2,78311.31,0.02,0.95976,6e-05,2.90561]
[1777650892274,40.2,78326.06,0.02,0.9607,6e-05,2.85065]
[1777650893281,40.2,78328.92,0.02,0.96089,6e-05,2.83991]
[1777650898315,40.19,78328.61,0.02,0.96089,6e-05,2.83996]
[1777650902345,40.19,78328.71,0.02,0.96091,6e-05,2.8386]
[1777650908127,40.18,78325.43,0.02,0.96073,6e-05,2.84916]
[1777650913422,40.17,78326.76,0.02,0.96084,6e-05,2.84281]
[1777650915435,40.17,78332.11,0.02,0.96118,6e-05,2.82262]
[1777650917449,40.17,78337.33,0.02,0.96152,6e-05,2.80306]
[1777650921476,40.16,78343.29,0.02,0.9619,6e-05,2.78054]
[1777650926512,40.16,78342.18,0.02,0.96184,6e-05,2.78363]
[1777650928525,40.16,78338.57,0.02,0.96163,6e-05,2.79632]
[1777650933560,40.15,78339.81,0.02,0.9618,6e-05,2.7848]
[1777650938596,40.15,78335.3,0.02,0.96154,6e-05,2.8002]
[1777650939603,40.15,78333.98,0.02,0.96146,6e-05,2.80478]
[1777650944638,40.14,78340.57,0.02,0.96189,6e-05,2.77968]
[1777650949674,40.14,78343.33,0.02,0.96208,6e-05,2.76844]
[1777650951690,40.13,78349.87,0.02,0.96248,6e-05,2.74456]
[1777650956722,40.13,78346.89,0.02,0.96231,6e-05,2.75454]
[1777650959744,40.13,78352.2,0.02,0.96264,6e-05,2.73508]
[1777650961759,40.13,78357.06,0.02,0.96294,6e-05,2.71752]
[1777650963773,40.13,78368.25,0.02,0.96361,6e-05,2.67772]
[1777650967800,40.13,78362.71,0.02,0.96328,6e-05,2.6973]
[1777650972837,40.13,78357.27,0.02,0.96295,6e-05,2.71658]
[1777650973843,40.13,78357.04,0.02,0.96294,6e-05,2.71735]
[1777650977871,40.13,78351.75,0.02,0.96262,6e-05,2.73605]
[1777650982906,40.12,78351.71,0.02,0.96263,6e-05,2.73585]
[1777650985927,40.12,78345.41,0.02,0.96225,6e-05,2.75831]
[1777650986933,40.12,78343.5,0.02,0.96213,6e-05,2.7651]
[1777650991969,40.12,78345.36,0.02,0.96233,6e-05,2.75193]
[1777650993985,40.12,78351.55,0.02,0.96271,6e-05,2.72949]
[1777650999024,40.12,78353.25,0.02,0.96282,6e-05,2.72299]
[1777651004055,40.12,78351.21,0.02,0.96269,6e-05,2.7309]
[1777651005062,40.12,78357.21,0.02,0.96305,6e-05,2.70937]
[1777651006068,40.12,78360.58,0.02,0.96325,6e-05,2.69732]
[1777651008083,40.12,78363.35,0.02,0.96342,6e-05,2.68743]
[1777651013119,40.12,78365.64,0.02,0.96356,6e-05,2.67929]
[1777651018154,40.12,78363.27,0.02,0.9634,6e-05,2.68878]
[1777651023187,40.12,78363.92,0.02,0.96343,6e-05,2.68653]
[1777651025202,40.13,78372.97,0.02,0.96397,6e-05,2.65466]
[1777651027233,40.13,78379.0,0.02,0.96432,6e-05,2.63367]
[1777651028223,40.12,78392.16,0.02,0.96509,6e-05,2.58721]
[1777651029230,40.12,78393.88,0.02,0.96519,6e-05,2.58146]
[1777651032252,40.13,78385.31,0.02,0.96469,6e-05,2.61168]
[1777651033260,40.13,78380.04,0.02,0.96438,6e-05,2.63017]
[1777651035273,40.13,78384.84,0.02,0.96465,6e-05,2.61366]
[1777651036280,40.13,78391.27,0.02,0.96502,6e-05,2.59152]
[1777651037286,40.13,78393.39,0.02,0.96514,6e-05,2.58437]
[1777651042324,40.13,78390.63,0.02,0.96497,6e-05,2.59483]
[1777651047363,40.14,78395.28,0.02,0.96522,6e-05,2.57968]
[1777651049114,40.14,78400.44,0.02,0.9655,6e-05,2.56236]
[1777651051385,40.14,78404.22,0.02,0.96578,6e-05,2.54421]
[1777651056421,40.15,78399.04,0.02,0.96547,6e-05,2.56317]
[1777651061456,40.15,78399.77,0.02,0.96549,6e-05,2.56178]
[1777651065484,40.16,78392.5,0.02,0.96506,6e-05,2.58762]
[1777651067498,40.16,78386.45,0.02,0.96471,6e-05,2.60887]
[1777651072534,40.16,78384.47,0.02,0.96458,6e-05,2.61644]
[1777651077568,40.16,78380.35,0.02,0.96433,6e-05,2.63148]
[1777651082604,40.17,78382.51,0.02,0.96445,6e-05,2.62456]
[1777651084618,40.17,78387.05,0.02,0.96471,6e-05,2.60909]
[1777651089653,40.17,78392.15,0.02,0.96499,6e-05,2.5923]
[1777651092681,40.18,78395.17,0.02,0.96515,6e-05,2.5825]
[1777651095698,40.18,78405.58,0.02,0.96573,6e-05,2.54748]
[1777651096704,40.18,78408.48,0.02,0.96589,6e-05,2.53787]
[1777651101741,40.19,78419.78,0.02,0.96649,6e-05,2.50107]
[1777651102747,40.19,78424.91,0.02,0.96677,5e-05,2.48418]
[1777651104762,40.19,78425.85,0.02,0.96681,5e-05,2.48177]
[1777651109797,40.19,78429.1,0.02,0.96701,5e-05,2.46934]
[1777651113825,40.18,78424.49,0.02,0.96683,5e-05,2.47897]
[1777651118860,40.19,78427.72,0.02,0.967,5e-05,2.46875]
[1777651122890,40.19,78419.19,0.02,0.96651,6e-05,2.4988]
[1777651127922,40.2,78420.7,0.02,0.96656,6e-05,2.49543]
[1777651132958,40.21,78423.28,0.02,0.96668,6e-05,2.48843]
[1777651137993,40.22,78423.25,0.02,0.96665,6e-05,2.49025]
[1777651143032,40.23,78424.15,0.02,0.96667,6e-05,2.48894]
[1777651148068,40.24,78421.08,0.02,0.96648,6e-05,2.5009]
[1777651153105,40.24,78422.65,0.02,0.96654,6e-05,2.49725]
[1777651158137,40.24,78423.34,0.02,0.96658,6e-05,2.49485]
[1777651163173,40.23,78423.87,0.02,0.96665,6e-05,2.49045]
[1777651168208,40.22,78427.46,0.02,0.96689,5e-05,2.47583]
[1777651173242,40.21,78429.14,0.02,0.96708,5e-05,2.463]
[1777651178277,40.21,78427.61,0.02,0.96698,5e-05,2.46912]
[1777651183314,40.22,78427.44,0.02,0.96694,5e-05,2.47152]
[1777651188349,40.23,78427.66,0.02,0.96692,5e-05,2.47261]
[1777651193384,40.24,78424.84,0.02,0.96673,5e-05,2.48408]
[1777651198422,40.26,78418.4,0.02,0.96631,6e-05,2.50944]
[1777651200435,40.27,78409.39,0.02,0.96578,6e-05,2.54155]
[1777651201446,40.28,78403.69,0.02,0.96544,6e-05,2.56248]
[1777651202450,40.28,78415.93,0.02,0.96613,6e-05,2.52087]
[1777651203456,40.28,78433.32,0.02,0.96707,5e-05,2.46337]
[1777651204463,40.28,78438.51,0.02,0.96734,5e-05,2.44675]
[1777651205471,40.28,78437.87,0.02,0.9673,5e-05,2.44949]
[1777651207490,40.29,78447.65,0.02,0.96781,5e-05,2.41808]
[1777651208494,40.29,78452.81,0.02,0.96808,5e-05,2.40165]
[1777651209504,40.29,78454.2,0.02,0.96814,5e-05,2.39761]
[1777651211513,40.3,78459.78,0.02,0.96842,5e-05,2.38045]
[1777651214536,40.31,78468.59,0.02,0.96886,5e-05,2.35356]
[1777651215548,40.31,78477.44,0.02,0.96931,5e-05,2.32578]
[1777651216549,40.31,78474.44,0.02,0.96914,5e-05,2.33597]
[1777651220577,40.32,78482.51,0.02,0.96952,5e-05,2.31266]
[1777651221584,40.33,78484.21,0.02,0.96959,5e-05,2.30789]
[1777651224605,40.34,78492.11,0.02,0.96996,5e-05,2.2849]
[1777651227625,40.35,78497.6,0.02,0.97021,5e-05,2.26966]
[1777651230390,40.36,78504.2,0.02,0.9705,5e-05,2.25115]
[1777651234678,40.37,78511.24,0.02,0.97087,5e-05,2.22688]
[1777651240460,40.39,78502.83,0.02,0.97039,5e-05,2.25728]
[1777651244748,40.41,78508.5,0.02,0.97062,5e-05,2.24237]
[1777651250530,40.43,78509.05,0.02,0.97058,5e-05,2.24483]
[1777651251803,40.43,78503.45,0.02,0.9703,5e-05,2.26292]
[1777651252806,40.44,78502.38,0.02,0.97023,5e-05,2.26692]
[1777651254819,40.44,78496.26,0.02,0.96991,5e-05,2.28737]
[1777651255826,40.45,78497.37,0.02,0.96995,5e-05,2.2845]
[1777651260601,40.46,78504.49,0.02,0.97026,5e-05,2.26533]
[1777651261871,40.46,78516.96,0.02,0.97086,5e-05,2.22733]
[1777651262880,40.46,78532.75,0.02,0.97163,5e-05,2.17896]
[1777651263886,40.46,78543.58,0.02,0.97215,5e-05,2.14627]
[1777651264893,40.46,78549.18,0.02,0.97241,5e-05,2.12957]
[1777651265900,40.47,78558.72,0.02,0.97285,5e-05,2.10161]
[1777651266924,40.47,78560.43,0.02,0.97291,5e-05,2.09737]
[1777651267916,40.47,78570.47,0.02,0.97336,5e-05,2.06879]
[1777651268923,40.47,78577.48,0.02,0.97367,4e-05,2.04856]
[1777651269931,40.48,78584.44,0.02,0.97398,4e-05,2.02864]
[1777651270937,40.48,78585.83,0.02,0.97404,4e-05,2.02485]
[1777651274966,40.48,78596.35,0.02,0.97449,4e-05,1.99565]
[1777651275972,40.48,78591.21,0.02,0.97426,4e-05,2.01054]
[1777651277986,40.49,78589.41,0.02,0.97417,4e-05,2.01615]
[1777651283024,40.49,78588.36,0.02,0.97411,4e-05,2.0203]
[1777651286042,40.5,78581.02,0.02,0.97377,4e-05,2.04226]
[1777651288060,40.5,78576.25,0.02,0.97355,5e-05,2.05641]
[1777651293096,40.5,78580.16,0.02,0.97378,4e-05,2.04082]
[1777651297118,40.51,78586.07,0.02,0.97403,4e-05,2.02461]
[1777651298125,40.51,78591.16,0.02,0.97425,4e-05,2.01027]
[1777651300140,40.51,78603.47,0.02,0.97478,4e-05,1.97583]
[1777651301146,40.51,78604.4,0.02,0.97481,4e-05,1.97349]
[1777651306182,40.52,78609.46,0.02,0.97501,4e-05,1.96074]
[1777651311217,40.53,78604.44,0.02,0.97477,4e-05,1.97637]
[1777651316253,40.54,78604.26,0.02,0.97474,4e-05,1.97829]
[1777651321288,40.54,78604.13,0.02,0.97471,4e-05,1.9801]
[1777651323300,40.55,78611.91,0.02,0.97504,4e-05,1.95883]
[1777651325315,40.55,78616.03,0.02,0.97521,4e-05,1.948]
[1777651326372,40.55,78610.89,0.02,0.97498,4e-05,1.9627]
[1777651328340,40.56,78621.81,0.02,0.97544,4e-05,1.93294]
[1777651329343,40.58,78624.63,0.02,0.9755,4e-05,1.92879]
[1777651334378,40.64,78625.15,0.02,0.97534,4e-05,1.93918]
[1777651339424,40.74,78627.16,0.02,0.97516,4e-05,1.95119]
[1777651344459,40.78,78618.85,0.02,0.97469,4e-05,1.98217]
[1777651345467,40.78,78613.03,0.02,0.97443,4e-05,1.99886]
[1777651346474,40.78,78609.01,0.02,0.97425,4e-05,2.01052]
[1777651350503,40.79,78607.58,0.02,0.97417,4e-05,2.01562]
[1777651351508,40.79,78600.93,0.02,0.97394,4e-05,2.0298]
[1777651352515,40.79,78592.92,0.02,0.97358,4e-05,2.053]
[1777651353522,40.79,78592.58,0.02,0.97356,4e-05,2.05417]
[1777651355537,40.79,78587.08,0.02,0.97331,5e-05,2.07043]
[1777651356545,40.79,78579.25,0.02,0.97295,5e-05,2.09338]
[1777651357550,40.79,78577.97,0.02,0.97289,5e-05,2.09724]
[1777651362586,40.81,78576.48,0.02,0.97276,5e-05,2.10521]
[1777651364601,40.81,78571.77,0.02,0.97254,5e-05,2.11923]
[1777651369639,40.82,78571.32,0.02,0.97252,5e-05,2.12092]
[1777651374673,40.82,78569.39,0.02,0.97242,5e-05,2.12696]
[1777651379709,40.82,78571.1,0.02,0.9725,5e-05,2.12218]
[1777651382731,40.82,78579.41,0.02,0.97288,5e-05,2.09795]
[1777651383736,40.83,78583.79,0.02,0.97306,5e-05,2.08614]
[1777651385751,40.84,78582.01,0.02,0.97294,5e-05,2.09368]
[1777651390785,40.86,78583.69,0.02,0.97297,5e-05,2.09233]
[1777651395820,40.88,78582.36,0.02,0.97282,5e-05,2.10142]
[1777651400856,40.9,78579.71,0.02,0.97266,5e-05,2.11198]
[1777651405890,40.9,78576.61,0.02,0.97251,5e-05,2.12139]
[1777651410928,40.9,78574.13,0.02,0.97239,5e-05,2.1289]
[1777651415961,40.9,78575.46,0.02,0.97252,5e-05,2.12]
[1777651419989,40.91,78561.32,0.02,0.97184,5e-05,2.16283]
[1777651420996,40.91,78559.23,0.02,0.97173,5e-05,2.16986]
[1777651423010,40.92,78552.69,0.02,0.97141,5e-05,2.19021]
[1777651425026,40.92,78552.48,0.02,0.97138,5e-05,2.19233]
[1777651430060,40.94,78552.76,0.02,0.97134,5e-05,2.19442]
[1777651434092,40.95,78550.32,0.02,0.97121,5e-05,2.20305]
[1777651438117,40.96,78541.63,0.02,0.97074,5e-05,2.23227]
[1777651439124,40.96,78539.8,0.02,0.97064,5e-05,2.23853]
[1777651440131,40.97,78544.8,0.02,0.97088,5e-05,2.22394]
[1777651442145,40.97,78547.12,0.02,0.97097,5e-05,2.21825]
[1777651447185,41.12,78547.88,0.02,0.97057,5e-05,2.24346]
[1777651450204,41.13,78553.54,0.02,0.97081,5e-05,2.22816]
[1777651455236,41.14,78554.14,0.02,0.9708,5e-05,2.22894]
[1777651456242,41.15,78563.92,0.02,0.97125,5e-05,2.20077]
[1777651457250,41.15,78570.32,0.02,0.97154,5e-05,2.18233]
[1777651461278,41.17,78574.55,0.02,0.97169,5e-05,2.17264]
[1777651466313,41.19,78576.42,0.02,0.97172,5e-05,2.17086]
[1777651468327,41.19,78570.9,0.02,0.97144,5e-05,2.18876]
[1777651472354,41.21,78576.7,0.02,0.97173,5e-05,2.16915]
[1777651477390,41.23,78572.6,0.02,0.97148,5e-05,2.18504]
[1777651482430,41.25,78571.19,0.02,0.97136,5e-05,2.19283]
[1777651486458,41.26,78568.33,0.02,0.97118,5e-05,2.20413]
[1777651489480,41.27,78573.18,0.02,0.97138,5e-05,2.19167]
[1777651494514,41.29,78580.22,0.02,0.97165,5e-05,2.17425]
[1777651495521,41.3,78589.64,0.02,0.97208,5e-05,2.14714]
[1777651496529,41.3,78596.24,0.02,0.97237,5e-05,2.12857]
[1777651497534,41.34,78600.78,0.02,0.97246,5e-05,2.12329]
[1777651498543,41.38,78607.24,0.02,0.97263,5e-05,2.11253]
[1777651499549,41.43,78608.79,0.02,0.97257,5e-05,2.1162]
[1777651504584,41.64,78608.86,0.02,0.97197,5e-05,2.15479]
[1777651508613,41.79,78613.28,0.02,0.97173,5e-05,2.17058]
[1777651509618,41.79,78624.62,0.02,0.97223,5e-05,2.13826]
[1777651510625,41.83,78626.09,0.02,0.97218,5e-05,2.14155]
[1777651515661,42.03,78623.12,0.02,0.97148,5e-05,2.18643]
[1777651516667,42.06,78615.64,0.02,0.97103,5e-05,2.21517]
[1777651517674,42.1,78614.25,0.02,0.97086,5e-05,2.22556]
[1777651522711,42.11,78616.78,0.02,0.97093,5e-05,2.22114]
[1777651527745,42.13,78617.96,0.02,0.97094,5e-05,2.22075]
[1777651528752,42.16,78624.19,0.02,0.97113,5e-05,2.20857]
[1777651529761,42.2,78623.23,0.02,0.97099,5e-05,2.21776]
[1777651534794,42.21,78619.36,0.02,0.97082,5e-05,2.227]
[1777651537816,42.25,78613.92,0.02,0.97045,5e-05,2.25042]
[1777651542850,42.27,78613.75,0.02,0.9704,5e-05,2.2538]
[1777651544864,42.27,78606.52,0.02,0.97003,5e-05,2.2765]
[1777651549899,42.29,78616.11,0.02,0.97045,5e-05,2.25056]
[1777651550906,42.29,78622.11,0.02,0.97073,5e-05,2.23274]
[1777651551913,42.29,78622.27,0.02,0.97074,5e-05,2.23224]
[1777651553928,42.29,78628.11,0.02,0.97102,5e-05,2.215]
[1777651554934,42.29,78630.03,0.02,0.97111,5e-05,2.20938]
[1777651559969,42.29,78626.88,0.02,0.97096,5e-05,2.21873]
[1777651560986,42.29,78621.84,0.02,0.97072,5e-05,2.23358]
[1777651561989,42.29,78614.89,0.02,0.97039,5e-05,2.25418]
[1777651564000,42.29,78607.85,0.02,0.97006,5e-05,2.2751]
[1777651565012,42.29,78604.71,0.02,0.96991,5e-05,2.28444]
[1777651570042,42.29,78605.73,0.02,0.96996,5e-05,2.28095]
[1777651575076,42.28,78609.86,0.02,0.97017,5e-05,2.26812]
[1777651580111,42.28,78613.54,0.02,0.97035,5e-05,2.25673]
[1777651581119,42.28,78621.38,0.02,0.97072,5e-05,2.23341]
[1777651582125,42.28,78625.37,0.02,0.97091,5e-05,2.22161]
[1777651587161,42.28,78622.82,0.02,0.97079,5e-05,2.22905]
[1777651592197,42.28,78621.5,0.02,0.9708,5e-05,2.2275]
[1777651597231,42.28,78624.57,0.02,0.97094,5e-05,2.21839]
[1777651602265,42.28,78622.53,0.02,0.97085,5e-05,2.22438]
[1777651607300,42.28,78621.59,0.02,0.9708,5e-05,2.22711]
[1777651612335,42.28,78621.66,0.02,0.97081,5e-05,2.22686]
[1777651617371,42.28,78620.38,0.02,0.97075,5e-05,2.23058]
[1777651622406,42.28,78620.44,0.02,0.97075,5e-05,2.23025]
[1777651627446,42.28,78621.58,0.02,0.97081,5e-05,2.22683]
[1777651629459,42.28,78632.34,0.02,0.97131,5e-05,2.1953]
[1777651634490,42.28,78629.67,0.02,0.97118,5e-05,2.20335]
[1777651637511,42.28,78634.75,0.02,0.97142,5e-05,2.18865]
[1777651638517,42.28,78641.05,0.02,0.9717,5e-05,2.17044]
[1777651643554,42.28,78637.52,0.02,0.97153,5e-05,2.18113]
[1777651645567,42.28,78631.99,0.02,0.97128,5e-05,2.1974]
[1777651650602,42.29,78632.64,0.02,0.9713,5e-05,2.1958]
[1777651654671,42.29,78619.46,0.02,0.97075,5e-05,2.22943]
[1777651655650,42.29,78604.18,0.02,0.97002,5e-05,2.27489]
[1777651656652,42.29,78597.6,0.02,0.9697,5e-05,2.2946]
[1777651657660,42.29,78597.1,0.02,0.96968,5e-05,2.29601]
[1777651660681,42.28,78584.87,0.02,0.96909,5e-05,2.33278]
[1777651661687,42.28,78584.43,0.02,0.96907,5e-05,2.33396]
[1777651664709,42.28,78571.81,0.02,0.96845,5e-05,2.3722]
[1777651665717,42.28,78565.48,0.02,0.96813,5e-05,2.39158]
[1777651666721,42.28,78552.26,0.02,0.96746,5e-05,2.43264]
[1777651667731,42.28,78553.04,0.02,0.96751,5e-05,2.42987]
[1777651672768,42.27,78547.68,0.02,0.96726,5e-05,2.44511]
[1777651674777,42.27,78540.29,0.02,0.96688,5e-05,2.46842]
[1777651676792,42.27,78536.01,0.02,0.96664,5e-05,2.48252]
[1777651678805,42.27,78543.55,0.02,0.96703,5e-05,2.45898]
[1777651682834,42.28,78536.28,0.02,0.96664,5e-05,2.483]
[1777651683841,42.28,78524.61,0.02,0.96601,5e-05,2.52064]
[1777651684847,42.28,78520.34,0.02,0.96578,5e-05,2.53457]
[1777651686861,42.28,78515.51,0.02,0.96552,5e-05,2.55047]
[1777651688876,42.28,78525.97,0.02,0.96608,5e-05,2.51682]
[1777651689883,42.28,78537.35,0.02,0.96668,5e-05,2.48051]
[1777651690891,42.28,78537.77,0.02,0.9667,5e-05,2.47938]
[1777651695925,42.29,78536.88,0.02,0.96663,5e-05,2.48328]
[1777651698945,42.29,78541.99,0.02,0.96689,5e-05,2.46764]
[1777651703982,42.3,78539.87,0.02,0.96676,5e-05,2.47541]
[1777651704987,42.3,78533.88,0.02,0.96644,5e-05,2.49471]
[1777651705996,42.3,78531.79,0.02,0.96633,5e-05,2.50156]
[1777651709018,42.3,78542.3,0.02,0.96688,5e-05,2.4685]
[1777651710026,42.3,78543.69,0.02,0.96694,5e-05,2.4643]
[1777651715061,42.31,78546.45,0.02,0.96714,5e-05,2.45107]
[1777651720101,42.31,78548.31,0.02,0.96722,5e-05,2.44638]
[1777651722113,42.32,78538.36,0.02,0.96669,5e-05,2.47837]
[1777651723119,42.32,78536.03,0.02,0.96657,5e-05,2.48599]
[1777651724126,42.32,78529.13,0.02,0.9662,5e-05,2.50825]
[1777651725134,42.32,78525.65,0.02,0.96601,5e-05,2.51958]
[1777651729158,42.32,78520.88,0.02,0.96575,5e-05,2.53545]
[1777651730917,42.32,78515.46,0.02,0.96545,5e-05,2.55322]
[1777651733197,42.33,78509.93,0.02,0.96513,5e-05,2.57259]
[1777651735211,42.33,78503.11,0.02,0.96475,5e-05,2.59542]
[1777651740987,42.33,78502.72,0.02,0.96473,6e-05,2.59678]
[1777651746288,42.33,78500.92,0.02,0.96462,6e-05,2.6031]
[1777651751059,42.33,78509.03,0.02,0.96506,5e-05,2.57656]
[1777651756357,42.33,78509.5,0.02,0.96509,5e-05,2.5753]
[1777651761394,42.34,78513.61,0.02,0.9653,5e-05,2.56219]
[1777651763411,42.34,78516.21,0.02,0.96544,5e-05,2.55391]
[1777651768444,42.34,78512.77,0.02,0.96525,5e-05,2.56557]
[1777651773481,42.34,78512.01,0.02,0.96527,5e-05,2.56272]
[1777651778517,42.34,78519.12,0.02,0.96565,5e-05,2.54004]
[1777651783552,42.35,78517.95,0.02,0.96558,5e-05,2.54445]
[1777651786579,42.35,78511.11,0.02,0.9652,5e-05,2.56704]
[1777651787584,42.35,78492.68,0.02,0.96419,6e-05,2.62767]
[1777651788594,42.35,78478.28,0.02,0.96338,6e-05,2.67573]
[1777651789598,42.35,78474.44,0.02,0.96316,6e-05,2.68856]
[1777651794632,42.35,78479.24,0.02,0.96344,6e-05,2.67192]
[1777651799668,42.34,78479.0,0.02,0.96344,6e-05,2.67215]
[1777651802689,42.34,78471.37,0.02,0.96301,6e-05,2.69747]
[1777651803696,42.34,78465.67,0.02,0.9627,6e-05,2.7155]
[1777651804706,42.33,78470.89,0.02,0.96303,6e-05,2.69625]
[1777651805712,42.33,78472.72,0.02,0.96314,6e-05,2.68988]
[1777651807728,42.32,78478.01,0.02,0.96344,6e-05,2.67164]
[1777651811759,42.32,78470.6,0.02,0.96303,6e-05,2.69621]
[1777651812765,42.32,78476.81,0.02,0.96338,6e-05,2.67515]
[1777651813771,42.32,78484.21,0.02,0.96381,6e-05,2.6502]
[1777651814778,42.32,78482.61,0.02,0.96372,6e-05,2.65533]
[1777651819818,42.32,78491.24,0.02,0.96421,6e-05,2.6261]
[1777651820821,42.32,78491.37,0.02,0.96422,6e-05,2.62563]
[1777651823843,42.32,78496.42,0.02,0.9645,6e-05,2.60881]
[1777651828877,42.32,78497.13,0.02,0.96454,6e-05,2.60641]
[1777651830891,42.32,78490.12,0.02,0.96415,6e-05,2.62959]
[1777651832906,42.31,78474.89,0.02,0.96339,6e-05,2.6735]
[1777651833911,42.31,78470.72,0.02,0.96315,6e-05,2.68742]
[1777651835927,42.31,78469.85,0.02,0.96311,6e-05,2.69006]
[1777651840964,42.3,78470.17,0.02,0.96314,6e-05,2.68822]
[1777651842979,42.3,78459.48,0.02,0.96253,6e-05,2.72413]
[1777651843987,42.3,78466.02,0.02,0.96291,6e-05,2.70171]
[1777651844997,42.3,78467.62,0.02,0.963,6e-05,2.69612]
[1777651848018,42.3,78462.31,0.02,0.96271,6e-05,2.71356]
[1777651853053,42.29,78456.86,0.02,0.96241,6e-05,2.73112]
[1777651857080,42.27,78453.83,0.02,0.96231,6e-05,2.7366]
[1777651862118,42.22,78448.92,0.02,0.96221,6e-05,2.74282]
[1777651865140,42.21,78457.41,0.02,0.96271,6e-05,2.71322]
[1777651866145,42.21,78465.57,0.02,0.96318,6e-05,2.68538]
[1777651867151,42.21,78470.68,0.02,0.96349,6e-05,2.66692]
[1777651870173,42.2,78478.31,0.02,0.96396,6e-05,2.63935]
[1777651875209,42.2,78476.71,0.02,0.96387,6e-05,2.64441]
[1777651880245,42.19,78473.43,0.02,0.96371,6e-05,2.65425]
[1777651885278,42.19,78476.75,0.02,0.9639,6e-05,2.64277]
[1777651890312,42.19,78475.82,0.02,0.96385,6e-05,2.64555]
[1777651892326,42.19,78481.32,0.02,0.96424,6e-05,2.62125]
[1777651897362,42.19,78480.09,0.02,0.96417,6e-05,2.62519]
[1777651902398,42.18,78476.56,0.02,0.96398,6e-05,2.63676]
[1777651907434,42.18,78475.59,0.02,0.96393,6e-05,2.63973]
[1777651912469,42.18,78470.28,0.02,0.96363,6e-05,2.65721]
[1777651917504,42.18,78467.56,0.02,0.96349,6e-05,2.66588]
[1777651920525,42.18,78457.02,0.02,0.96289,6e-05,2.70119]
[1777651922539,42.17,78451.41,0.02,0.96259,6e-05,2.71855]
[1777651927577,42.13,78449.84,0.02,0.96264,6e-05,2.71558]
[1777651932610,42.09,78449.13,0.02,0.96273,6e-05,2.71047]
[1777651937647,42.06,78450.09,0.02,0.96287,6e-05,2.70188]
[1777651940667,42.06,78454.05,0.02,0.96311,6e-05,2.68812]
[1777651945702,42.07,78449.71,0.02,0.96284,6e-05,2.70391]
[1777651947716,42.07,78442.65,0.02,0.96243,6e-05,2.72783]
[1777651948724,42.06,78442.39,0.02,0.96244,6e-05,2.72725]
[1777651953758,42.04,78447.98,0.02,0.9629,6e-05,2.69896]
[1777651957786,42.04,78441.56,0.02,0.96253,6e-05,2.72048]
[1777651961843,42.04,78431.65,0.02,0.96196,6e-05,2.7541]
[1777651962822,42.04,78431.78,0.02,0.96197,6e-05,2.75347]
[1777651967856,42.03,78425.65,0.02,0.96162,6e-05,2.77384]
[1777651969870,42.03,78426.17,0.02,0.96166,6e-05,2.77166]
[1777651973903,42.01,78433.18,0.02,0.96214,6e-05,2.74311]
[1777651978933,41.99,78433.05,0.02,0.96222,6e-05,2.7386]
[1777651981953,41.97,78427.36,0.02,0.96194,6e-05,2.75486]
[1777651986988,41.94,78427.18,0.02,0.96202,6e-05,2.75002]
[1777651992025,41.95,78427.15,0.02,0.96201,6e-05,2.75084]
[1777651996052,41.94,78421.49,0.02,0.96171,6e-05,2.76829]
[1777651998070,41.93,78403.92,0.02,0.96066,6e-05,2.82943]
[1777651999073,41.93,78400.48,0.02,0.96045,6e-05,2.84129]
[1777652004110,41.93,78389.41,0.02,0.9598,6e-05,2.87905]
[1777652005117,41.92,78388.81,0.02,0.95977,6e-05,2.88081]
[1777652007128,41.92,78383.3,0.02,0.95944,6e-05,2.89974]
[1777652009142,41.92,78377.19,0.02,0.95907,6e-05,2.92085]
[1777652012164,41.91,78371.85,0.02,0.95884,6e-05,2.9326]
[1777652017199,41.9,78366.51,0.02,0.95854,6e-05,2.94957]
[1777652022234,41.9,78370.34,0.02,0.95878,6e-05,2.93572]
[1777652027269,41.9,78370.22,0.02,0.95877,6e-05,2.93632]
[1777652030291,41.89,78364.6,0.02,0.95843,6e-05,2.95579]
[1777652035325,41.88,78366.51,0.02,0.9586,6e-05,2.94599]
[1777652039353,41.87,78359.96,0.02,0.95822,6e-05,2.96785]
[1777652044388,41.86,78363.73,0.02,0.9585,6e-05,2.95151]
[1777652049423,41.85,78365.7,0.02,0.95867,6e-05,2.94188]
[1777652054457,41.83,78364.15,0.02,0.95862,6e-05,2.94504]
[1777652059493,41.82,78365.91,0.02,0.95877,6e-05,2.93626]
[1777652064528,41.81,78370.69,0.02,0.95911,6e-05,2.91661]
[1777652069562,41.8,78374.23,0.02,0.95937,6e-05,2.90165]
[1777652071576,41.8,78380.06,0.02,0.95983,6e-05,2.87374]
[1777652076611,41.79,78381.7,0.02,0.95997,6e-05,2.86596]
[1777652081647,41.78,78381.98,0.02,0.96002,6e-05,2.86311]
[1777652086681,41.77,78376.81,0.02,0.95973,6e-05,2.87983]
[1777652088427,41.77,78372.9,0.02,0.95949,6e-05,2.89311]
[1777652093731,41.76,78367.18,0.02,0.95917,6e-05,2.91169]
[1777652098501,41.75,78359.16,0.02,0.9587,6e-05,2.93864]
[1777652099773,41.75,78356.69,0.02,0.95855,6e-05,2.94716]
[1777652101791,41.74,78347.26,0.02,0.95796,6e-05,2.98068]
[1777652102795,41.74,78344.23,0.02,0.95777,6e-05,2.99128]
[1777652106822,41.68,78342.81,0.02,0.9579,6e-05,2.98406]
[1777652109843,41.6,78336.25,0.02,0.95776,7e-05,2.99167]
[1777652111858,41.55,78333.3,0.02,0.95776,7e-05,2.99137]
[1777652112864,41.52,78323.45,0.02,0.95721,7e-05,3.0224]
[1777652113870,41.49,78323.83,0.02,0.95735,7e-05,3.01495]
[1777652118911,41.36,78329.0,0.02,0.95818,7e-05,2.96705]
[1777652119920,41.33,78328.81,0.02,0.95826,6e-05,2.96276]
[1777652122934,41.28,78334.81,0.02,0.95883,6e-05,2.92999]
[1777652125955,41.28,78329.45,0.02,0.95851,6e-05,2.94836]
[1777652129983,41.25,78338.18,0.02,0.95917,6e-05,2.91034]
[1777652131998,41.25,78346.88,0.02,0.95982,6e-05,2.87172]
[1777652133005,41.24,78353.88,0.02,0.96027,6e-05,2.84608]
[1777652138040,41.23,78357.86,0.02,0.96057,6e-05,2.82862]
[1777652143074,41.22,78354.15,0.02,0.96036,6e-05,2.84061]
[1777652148110,41.22,78352.96,0.02,0.96031,6e-05,2.84352]
[1777652149117,41.22,78358.98,0.02,0.96069,6e-05,2.82157]
[1777652151130,41.21,78359.69,0.02,0.96074,6e-05,2.81852]
[1777652154155,41.21,78352.14,0.02,0.96028,6e-05,2.84498]
[1777652155162,41.21,78349.24,0.02,0.96011,6e-05,2.85519]
[1777652160195,41.2,78342.9,0.02,0.95973,6e-05,2.87668]
[1777652163217,41.2,78348.56,0.02,0.96011,6e-05,2.85514]
[1777652168251,41.19,78347.52,0.02,0.96007,6e-05,2.85739]
[1777652173293,41.18,78349.23,0.02,0.9602,6e-05,2.8497]
[1777652176316,41.18,78341.81,0.02,0.95975,6e-05,2.87573]
[1777652177328,41.17,78342.34,0.02,0.95979,6e-05,2.87313]
[1777652179336,41.17,78347.47,0.02,0.96013,6e-05,2.85389]
[1777652184370,41.16,78345.92,0.02,0.96007,6e-05,2.85711]
[1777652189406,41.15,78347.67,0.02,0.96021,6e-05,2.84931]
[1777652192427,41.15,78334.27,0.02,0.95946,6e-05,2.89064]
[1777652193435,41.14,78328.1,0.02,0.95909,6e-05,2.91201]
[1777652195448,41.13,78315.64,0.02,0.95832,7e-05,2.9555]
[1777652197461,41.12,78309.97,0.02,0.958,7e-05,2.97404]
[1777652202499,41.09,78310.32,0.02,0.9581,7e-05,2.96791]
[1777652207532,41.08,78315.21,0.02,0.95846,7e-05,2.94738]
[1777652212567,41.07,78320.0,0.02,0.95881,6e-05,2.92738]
[1777652217602,41.06,78324.35,0.02,0.95913,6e-05,2.90926]
[1777652219616,41.06,78330.3,0.02,0.95952,6e-05,2.88667]
[1777652224653,41.05,78330.52,0.02,0.95957,6e-05,2.88409]
[1777652225660,41.05,78341.04,0.02,0.96026,6e-05,2.84461]
[1777652227674,41.04,78335.58,0.02,0.95995,6e-05,2.86211]
[1777652232709,41.01,78337.82,0.02,0.96019,6e-05,2.8481]
[1777652237744,40.98,78339.46,0.02,0.9604,6e-05,2.83638]
[1777652242779,40.95,78334.24,0.02,0.96017,6e-05,2.84954]
[1777652247816,40.93,78330.62,0.02,0.96002,6e-05,2.85802]
[1777652252849,40.9,78336.52,0.02,0.96057,6e-05,2.8244]
[1777652257885,40.88,78340.05,0.02,0.96087,6e-05,2.8072]
[1777652262922,40.85,78342.34,0.02,0.96113,6e-05,2.79242]
[1777652267957,40.82,78347.48,0.02,0.96153,6e-05,2.76868]
[1777652269696,40.81,78335.7,0.02,0.96084,6e-05,2.80891]
[1777652274001,40.79,78322.33,0.02,0.96007,6e-05,2.85303]
[1777652278029,40.77,78339.86,0.02,0.96125,6e-05,2.78486]
[1777652283064,40.75,78339.93,0.02,0.96135,6e-05,2.77937]
[1777652288098,40.72,78337.92,0.02,0.96131,6e-05,2.78141]
[1777652293135,40.7,78334.38,0.02,0.96118,6e-05,2.78904]
[1777652298169,40.67,78334.01,0.02,0.96124,6e-05,2.78528]
[1777652303207,40.65,78334.63,0.02,0.96137,6e-05,2.77805]
[1777652305221,40.64,78317.84,0.02,0.96033,6e-05,2.83787]
[1777652306226,40.64,78312.18,0.02,0.95997,6e-05,2.85841]
[1777652307241,40.64,78312.42,0.02,0.96001,6e-05,2.85641]
[1777652312269,40.63,78312.59,0.02,0.96012,6e-05,2.84868]
[1777652317304,40.63,78314.76,0.02,0.96028,6e-05,2.83925]
[1777652323350,40.61,78317.49,0.02,0.9605,6e-05,2.82638]
[1777652328382,40.6,78313.26,0.02,0.96027,6e-05,2.83986]
[1777652333418,40.59,78311.93,0.02,0.96022,6e-05,2.84266]
[1777652337444,40.59,78301.22,0.02,0.95955,6e-05,2.88084]
[1777652338457,40.59,78296.36,0.02,0.95924,7e-05,2.89855]
[1777652341476,40.58,78306.31,0.02,0.95991,6e-05,2.86068]
[1777652342483,40.58,78301.25,0.02,0.95958,6e-05,2.87909]
[1777652343496,40.57,78297.27,0.02,0.95935,6e-05,2.89233]
[1777652344497,40.57,78291.25,0.02,0.95897,7e-05,2.91438]
[1777652348525,40.57,78298.44,0.02,0.95945,6e-05,2.88657]
[1777652350539,40.56,78308.74,0.02,0.96013,6e-05,2.84769]
[1777652355574,40.55,78308.94,0.02,0.9602,6e-05,2.84392]
[1777652360609,40.53,78308.2,0.02,0.96021,6e-05,2.84303]
[1777652365644,40.5,78307.57,0.02,0.96029,6e-05,2.83864]
[1777652370679,40.47,78312.91,0.02,0.96072,6e-05,2.8136]
[1777652372692,40.46,78307.48,0.02,0.96049,6e-05,2.82521]
[1777652378737,40.44,78310.09,0.02,0.96073,6e-05,2.81114]
[1777652380749,40.43,78304.56,0.02,0.96042,6e-05,2.82905]
[1777652385783,40.43,78301.92,0.02,0.96027,6e-05,2.83783]
[1777652388804,40.42,78292.17,0.02,0.95966,6e-05,2.87314]
[1777652389813,40.42,78290.24,0.02,0.95954,6e-05,2.88002]
[1777652391826,40.42,78283.29,0.02,0.95909,7e-05,2.90534]
[1777652396862,40.4,78279.78,0.02,0.95894,7e-05,2.91399]
[1777652400617,40.39,78290.07,0.02,0.95964,6e-05,2.87411]
[1777652402904,40.39,78297.0,0.02,0.96009,6e-05,2.84796]
[1777652405925,40.39,78305.62,0.02,0.96065,6e-05,2.81569]
[1777652408945,40.38,78298.8,0.02,0.96023,6e-05,2.84017]
[1777652410686,40.38,78292.01,0.02,0.9598,6e-05,2.8648]
[1777652411966,40.38,78285.66,0.02,0.95939,7e-05,2.88814]
[1777652413980,40.38,78279.94,0.02,0.95902,7e-05,2.90923]
[1777652418008,40.37,78270.98,0.02,0.95846,7e-05,2.94132]
[1777652420756,40.37,78261.72,0.02,0.95786,7e-05,2.97522]
[1777652424051,40.36,78251.35,0.02,0.95718,7e-05,3.01355]
[1777652429084,40.35,78253.56,0.02,0.95736,7e-05,3.00315]
[1777652430830,40.35,78259.9,0.02,0.95782,7e-05,2.97752]
[1777652433121,40.34,78265.95,0.02,0.95832,7e-05,2.94748]
[1777652436136,40.34,78259.9,0.02,0.95793,7e-05,2.96966]
[1777652437143,40.34,78257.08,0.02,0.95775,7e-05,2.97998]
[1777652440901,40.33,78262.24,0.02,0.95812,7e-05,2.95855]
[1777652442178,40.32,78265.43,0.02,0.95835,7e-05,2.94565]
[1777652445218,40.32,78272.66,0.02,0.95884,7e-05,2.9176]
[1777652446227,40.32,78275.67,0.02,0.95906,7e-05,2.90561]
[1777652447233,40.32,78283.0,0.02,0.95954,7e-05,2.87819]
[1777652448240,40.31,78285.09,0.02,0.95968,7e-05,2.86985]
[1777652453275,40.31,78292.19,0.02,0.96016,6e-05,2.84226]
[1777652458310,40.31,78300.08,0.02,0.96068,6e-05,2.81238]
[1777652463350,40.3,78300.1,0.02,0.9607,6e-05,2.81138]
[1777652466370,40.3,78293.8,0.02,0.96031,6e-05,2.83377]
[1777652471406,40.29,78292.78,0.02,0.96026,6e-05,2.83669]
[1777652476441,40.29,78293.72,0.02,0.96032,6e-05,2.8332]
[1777652481476,40.29,78294.12,0.02,0.96036,6e-05,2.83068]
[1777652484498,40.29,78300.28,0.02,0.96077,6e-05,2.8074]
[1777652486512,40.28,78308.64,0.02,0.96131,6e-05,2.77631]
[1777652488527,40.28,78314.11,0.02,0.96165,6e-05,2.75632]
[1777652490539,40.28,78321.06,0.02,0.96209,6e-05,2.73102]
[1777652492558,40.28,78320.94,0.02,0.96216,6e-05,2.72529]
[1777652497589,40.28,78323.8,0.02,0.96234,6e-05,2.71482]
[1777652500609,40.28,78318.03,0.02,0.96198,6e-05,2.73549]
[1777652505645,40.28,78322.21,0.02,0.96225,6e-05,2.72015]
[1777652509673,40.28,78330.22,0.02,0.96274,6e-05,2.69134]
[1777652510680,40.28,78336.33,0.02,0.96311,6e-05,2.66962]
[1777652511687,40.28,78340.52,0.02,0.96336,6e-05,2.65483]
[1777652514709,40.28,78331.63,0.02,0.96282,6e-05,2.68657]
[1777652515715,40.28,78332.99,0.02,0.9629,6e-05,2.68175]
[1777652520750,40.28,78332.25,0.02,0.96286,6e-05,2.68454]
[1777652525786,40.28,78333.7,0.02,0.96296,6e-05,2.67874]
[1777652530821,40.27,78333.42,0.02,0.96295,6e-05,2.67915]
[1777652535855,40.28,78332.91,0.02,0.96291,6e-05,2.68126]
[1777652540892,40.26,78332.51,0.02,0.96294,6e-05,2.67955]
[1777652545926,40.26,78331.76,0.02,0.9629,6e-05,2.68171]
[1777652550961,40.26,78332.19,0.02,0.96292,6e-05,2.68049]
[1777652554989,40.26,78337.26,0.02,0.9633,6e-05,2.65685]
[1777652558011,40.26,78342.52,0.02,0.96363,6e-05,2.63771]
[1777652561749,40.25,78361.14,0.02,0.96476,6e-05,2.57073]
[1777652563045,40.25,78364.59,0.02,0.96497,6e-05,2.55819]
[1777652567075,40.23,78375.91,0.02,0.96567,6e-05,2.51697]
[1777652568081,40.23,78376.77,0.02,0.96572,6e-05,2.51349]
[1777652573116,40.22,78381.53,0.02,0.96604,6e-05,2.49465]
[1777652577144,40.21,78386.76,0.02,0.96637,6e-05,2.47496]
[1777652580165,40.2,78398.94,0.02,0.96707,6e-05,2.43271]
[1777652581892,40.2,78414.9,0.02,0.96795,5e-05,2.37915]
[1777652583186,40.2,78425.01,0.02,0.9685,5e-05,2.34583]
[1777652584193,40.19,78423.58,0.02,0.96843,5e-05,2.35021]
[1777652589229,40.19,78425.15,0.02,0.96854,5e-05,2.34373]
[1777652594263,40.18,78425.78,0.02,0.96859,5e-05,2.34037]
[1777652596277,40.18,78407.1,0.02,0.9676,5e-05,2.4006]
[1777652599298,40.17,78412.45,0.02,0.9679,5e-05,2.38227]
[1777652604333,40.16,78413.58,0.02,0.96799,5e-05,2.37689]
[1777652608362,40.16,78403.77,0.02,0.96748,5e-05,2.40787]
[1777652609369,40.16,78397.43,0.02,0.96714,6e-05,2.42854]
[1777652610376,40.15,78397.58,0.02,0.96715,6e-05,2.42763]
[1777652612390,40.15,78403.3,0.02,0.96755,5e-05,2.40218]
[1777652613397,40.15,78407.41,0.02,0.96778,5e-05,2.38823]
[1777652615411,40.14,78412.54,0.02,0.96807,5e-05,2.37068]
[1777652617425,40.14,78423.09,0.02,0.96865,5e-05,2.33565]
[1777652618431,40.14,78427.6,0.02,0.96889,5e-05,2.32079]
[1777652620446,40.14,78430.37,0.02,0.96904,5e-05,2.3114]
[1777652624489,40.13,78386.3,0.02,0.96666,6e-05,2.45573]
[1777652625502,40.13,78313.44,0.02,0.96239,6e-05,2.70859]
[1777652626500,40.13,78304.88,0.02,0.96186,6e-05,2.73952]
[1777652627506,40.12,78328.74,0.02,0.96335,6e-05,2.65221]
[1777652628512,40.12,78347.34,0.02,0.96448,6e-05,2.58611]
[1777652631558,40.11,78337.43,0.02,0.96391,6e-05,2.61944]
[1777652632555,40.11,78288.35,0.02,0.96089,6e-05,2.79532]
[1777652633558,40.11,78266.1,0.02,0.95946,7e-05,2.87721]
[1777652636579,40.1,78258.64,0.02,0.95898,7e-05,2.9044]
[1777652637586,40.1,78250.22,0.02,0.95843,7e-05,2.93596]
[1777652638594,40.1,78243.23,0.02,0.95796,7e-05,2.96263]
[1777652639601,40.1,78244.1,0.02,0.95803,7e-05,2.95849]
[1777652642629,40.09,78232.4,0.02,0.95725,7e-05,3.00264]
[1777652643634,40.09,78232.65,0.02,0.95728,7e-05,3.00075]
[1777652644641,40.09,78227.27,0.02,0.95691,7e-05,3.02157]
[1777652645651,40.07,78221.11,0.02,0.95657,7e-05,3.04059]
[1777652646676,40.04,78219.95,0.02,0.95658,7e-05,3.03993]
[1777652650685,39.97,78229.06,0.02,0.95748,7e-05,2.98916]
[1777652652700,39.93,78236.63,0.02,0.95815,7e-05,2.95112]
[1777652653704,39.91,78252.18,0.02,0.95926,7e-05,2.88824]
[1777652654719,39.91,78250.61,0.02,0.95916,7e-05,2.89391]
[1777652658740,39.91,78257.93,0.02,0.95967,7e-05,2.86516]
[1777652660773,39.9,78285.92,0.02,0.96152,6e-05,2.75872]
[1777652661761,39.9,78277.79,0.02,0.961,6e-05,2.78863]
[1777652662768,39.9,78265.94,0.02,0.96023,7e-05,2.83257]
[1777652663776,39.9,78253.15,0.02,0.9594,7e-05,2.88047]
[1777652664782,39.9,78250.45,0.02,0.95922,7e-05,2.89049]
[1777652665788,39.89,78249.47,0.02,0.95916,7e-05,2.89394]
[1777652669819,39.89,78243.86,0.02,0.95881,7e-05,2.91378]
[1777652670827,39.89,78243.27,0.02,0.95878,7e-05,2.9157]
[1777652672839,39.83,78248.8,0.02,0.95945,7e-05,2.87545]
[1777652677874,39.62,78251.53,0.02,0.9604,7e-05,2.8212]
[1777652678880,39.53,78265.5,0.02,0.96165,6e-05,2.74863]
[1777652679894,39.53,78271.91,0.02,0.96206,6e-05,2.72503]
[1777652680899,39.52,78272.39,0.02,0.96212,6e-05,2.72149]
[1777652684926,39.5,78282.52,0.02,0.96281,6e-05,2.68108]
[1777652685933,39.5,78281.18,0.02,0.96274,6e-05,2.68515]
[1777652689962,39.49,78275.36,0.02,0.96243,6e-05,2.70316]
[1777652690974,39.48,78274.15,0.02,0.96237,6e-05,2.70675]
[1777652696010,39.47,78271.15,0.02,0.96222,6e-05,2.7153]
[1777652698018,39.47,78257.17,0.02,0.96133,6e-05,2.76696]
[1777652699030,39.47,78247.9,0.02,0.96073,7e-05,2.80149]
[1777652700033,39.47,78242.78,0.02,0.9604,7e-05,2.8206]
[1777652701043,39.47,78235.85,0.02,0.95995,7e-05,2.84663]
[1777652702050,39.47,78226.78,0.02,0.95935,7e-05,2.88095]
[1777652703053,39.47,78224.91,0.02,0.95922,7e-05,2.88785]
[1777652705067,39.46,78218.28,0.02,0.95879,7e-05,2.91276]
[1777652707081,39.46,78208.0,0.02,0.95809,7e-05,2.95188]
[1777652708105,39.46,78204.32,0.02,0.95785,7e-05,2.96583]
[1777652710104,39.46,78181.24,0.02,0.95624,7e-05,3.05588]
[1777652711113,39.45,78174.76,0.02,0.95579,7e-05,3.08116]
[1777652712119,39.43,78174.86,0.02,0.9559,7e-05,3.07497]
[1777652713126,39.43,78165.68,0.02,0.95524,7e-05,3.11138]
[1777652714136,39.42,78167.61,0.02,0.9554,7e-05,3.10265]
[1777652716150,39.39,78170.77,0.02,0.95574,7e-05,3.08341]
[1777652720175,39.39,78181.15,0.02,0.95652,7e-05,3.04019]
[1777652721182,39.39,78179.95,0.02,0.95643,7e-05,3.04514]
[1777652726224,39.39,78180.57,0.02,0.95647,7e-05,3.04315]
[1777652727227,39.39,78173.44,0.02,0.95596,7e-05,3.07169]
[1777652728234,39.39,78161.96,0.02,0.95513,7e-05,3.11751]
[1777652729241,39.38,78157.73,0.02,0.95486,7e-05,3.13232]
[1777652733022,39.36,78142.25,0.02,0.95388,7e-05,3.18451]
[1777652734277,39.35,78139.64,0.02,0.95373,7e-05,3.19315]
[1777652735288,39.34,78145.21,0.02,0.95418,7e-05,3.16813]
[1777652737298,39.33,78161.98,0.02,0.95543,7e-05,3.09884]
[1777652739314,39.33,78170.03,0.02,0.95604,7e-05,3.06517]
[1777652740319,39.33,78177.74,0.02,0.95659,7e-05,3.03446]
[1777652741327,39.29,78182.03,0.02,0.95704,7e-05,3.00905]
[1777652743095,39.22,78173.72,0.02,0.95674,7e-05,3.02572]
[1777652744348,39.18,78179.19,0.02,0.95727,7e-05,2.9959]
[1777652745357,39.18,78174.02,0.02,0.95692,7e-05,3.01561]
[1777652747369,39.18,78170.12,0.02,0.95664,7e-05,3.03127]
[1777652748376,39.17,78194.88,0.02,0.95839,7e-05,2.93289]
[1777652749383,39.17,78201.62,0.02,0.95887,7e-05,2.90551]
[1777652750390,39.16,78202.76,0.02,0.95897,7e-05,2.89995]
[1777652751397,39.16,78210.56,0.02,0.95952,7e-05,2.86874]
[1777652753165,39.15,78215.04,0.02,0.95986,7e-05,2.84941]
[1777652756433,39.13,78219.91,0.02,0.96024,7e-05,2.82767]
[1777652757440,39.13,78213.78,0.02,0.95985,7e-05,2.85005]
[1777652758448,39.13,78205.08,0.02,0.95928,7e-05,2.88243]
[1777652759455,39.12,78203.62,0.02,0.9592,7e-05,2.88695]
[1777652763236,39.1,78200.15,0.02,0.95904,7e-05,2.89583]
[1777652765498,39.09,78206.13,0.02,0.95949,7e-05,2.87048]
[1777652769529,39.07,78212.48,0.02,0.95999,7e-05,2.84174]
[1777652773556,39.06,78217.36,0.02,0.96034,7e-05,2.82154]
[1777652776579,39.06,78223.8,0.02,0.96078,7e-05,2.79667]
[1777652778592,39.05,78229.53,0.02,0.96118,7e-05,2.77311]
[1777652783627,39.03,78225.87,0.02,0.96103,7e-05,2.78217]
[1777652788662,39.02,78223.11,0.02,0.96088,7e-05,2.79049]
[1777652793697,39.0,78222.03,0.02,0.96096,7e-05,2.78462]
[1777652798731,38.98,78223.18,0.02,0.96111,7e-05,2.77565]
[1777652803767,38.96,78223.44,0.02,0.96121,7e-05,2.77007]
[1777652805782,38.95,78232.66,0.02,0.96184,6e-05,2.73368]
[1777652810837,38.93,78223.28,0.02,0.9613,7e-05,2.76465]
[1777652811823,38.93,78219.29,0.02,0.96107,7e-05,2.77793]
[1777652813838,38.92,78207.41,0.02,0.9603,7e-05,2.8222]
[1777652814844,38.92,78209.48,0.02,0.96045,7e-05,2.81331]
[1777652819879,38.9,78204.58,0.02,0.96021,7e-05,2.82725]
[1777652822900,38.88,78202.06,0.02,0.96009,7e-05,2.83397]
[1777652827935,38.86,78203.78,0.02,0.96029,7e-05,2.82244]
[1777652832970,38.84,78206.29,0.02,0.96054,7e-05,2.80801]
[1777652833977,38.83,78215.78,0.02,0.96119,7e-05,2.77098]
[1777652834984,38.83,78229.86,0.02,0.96212,6e-05,2.71709]
[1777652835991,38.83,78233.01,0.02,0.96234,6e-05,2.70446]
[1777652836998,38.82,78232.86,0.02,0.96234,6e-05,2.70422]
[1777652839012,38.81,78225.3,0.02,0.96188,6e-05,2.73093]
[1777652841027,38.8,78222.47,0.02,0.96174,6e-05,2.73915]
[1777652844052,38.79,78232.83,0.02,0.96245,6e-05,2.69796]
[1777652846062,38.79,78232.66,0.02,0.96246,6e-05,2.69709]
[1777652851097,38.77,78228.51,0.02,0.96234,6e-05,2.70279]
[1777652856133,38.75,78229.87,0.02,0.96249,6e-05,2.69398]
[1777652858146,38.74,78222.53,0.02,0.96204,6e-05,2.7199]
[1777652860160,38.74,78227.58,0.02,0.96239,6e-05,2.69949]
[1777652863181,38.73,78236.22,0.02,0.96298,6e-05,2.66521]
[1777652864188,38.72,78237.59,0.02,0.96308,6e-05,2.65947]
[1777652869235,38.71,78238.72,0.02,0.9632,6e-05,2.65262]
[1777652870242,38.71,78244.84,0.02,0.9636,6e-05,2.62882]
[1777652871240,38.7,78246.07,0.02,0.9637,6e-05,2.62309]
[1777652876273,38.69,78246.11,0.02,0.96374,6e-05,2.62058]
[1777652881308,38.68,78248.87,0.02,0.96397,6e-05,2.60756]
[1777652883331,38.67,78241.97,0.02,0.96357,6e-05,2.63103]
[1777652888362,38.65,78249.17,0.02,0.96407,6e-05,2.60165]
[1777652893397,38.64,78254.76,0.02,0.96446,6e-05,2.57857]
[1777652897426,38.63,78260.07,0.02,0.96482,6e-05,2.55735]
[1777652899184,38.63,78266.91,0.02,0.96525,6e-05,2.53186]
[1777652901456,38.62,78272.2,0.02,0.96558,6e-05,2.51211]
[1777652902461,38.62,78277.84,0.02,0.96592,6e-05,2.49171]
[1777652904477,38.62,78293.5,0.02,0.96685,6e-05,2.43605]
[1777652905485,38.62,78302.12,0.02,0.96735,6e-05,2.40592]
[1777652906489,38.62,78308.36,0.02,0.96771,6e-05,2.38423]
[1777652911524,38.61,78311.4,0.02,0.96797,6e-05,2.36719]
[1777652916559,38.61,78312.78,0.02,0.96807,6e-05,2.36145]
[1777652921594,38.6,78312.68,0.02,0.96808,6e-05,2.36077]
[1777652924616,38.6,78308.2,0.02,0.96784,6e-05,2.3754]
[1777652929652,38.59,78311.22,0.02,0.96803,6e-05,2.36397]
[1777652934685,38.59,78311.33,0.02,0.96805,6e-05,2.36247]
[1777652937706,38.58,78319.93,0.02,0.96854,6e-05,2.33265]
[1777652940726,38.58,78333.34,0.02,0.96929,5e-05,2.2872]
[1777652941734,38.58,78345.31,0.02,0.96994,5e-05,2.2475]
[1777652946768,38.58,78345.29,0.02,0.96994,5e-05,2.24742]
[1777652949539,38.58,78352.46,0.02,0.97032,5e-05,2.22394]
[1777652954831,38.58,78342.59,0.02,0.96979,5e-05,2.25643]
[1777652959865,38.58,78338.53,0.02,0.96957,5e-05,2.26972]
[1777652964899,38.58,78338.76,0.02,0.96959,5e-05,2.26887]
[1777652967921,38.58,78333.3,0.02,0.96929,5e-05,2.28697]
[1777652968928,38.58,78311.13,0.02,0.96807,6e-05,2.36153]
[1777652970942,38.58,78306.17,0.02,0.96779,6e-05,2.37809]
[1777652973963,38.57,78301.27,0.02,0.9676,6e-05,2.38866]
[1777652974969,38.57,78294.03,0.02,0.96718,6e-05,2.4134]
[1777652977991,38.57,78284.58,0.02,0.96665,6e-05,2.44544]
[1777652978998,38.57,78278.51,0.02,0.9663,6e-05,2.4664]
[1777652981012,38.56,78285.91,0.02,0.96674,6e-05,2.43984]
[1777652986046,38.56,78283.7,0.02,0.96664,6e-05,2.4461]
[1777652991082,38.55,78283.1,0.02,0.96663,6e-05,2.44675]
[1777652993095,38.55,78288.84,0.02,0.96697,6e-05,2.42615]
[1777652998132,38.54,78290.34,0.02,0.96708,6e-05,2.41967]
[1777653003168,38.54,78291.09,0.02,0.96714,6e-05,2.41583]
[1777653008206,38.53,78292.64,0.02,0.96725,6e-05,2.4092]
[1777653013238,38.52,78294.25,0.02,0.96737,6e-05,2.40239]
[1777653017266,38.52,78302.51,0.02,0.96785,6e-05,2.37298]
[1777653020290,38.52,78302.84,0.02,0.96788,6e-05,2.37127]
[1777653025322,38.51,78301.72,0.02,0.96783,6e-05,2.37412]
[1777653030358,38.51,78305.26,0.02,0.96805,6e-05,2.36106]
[1777653035394,38.5,78305.97,0.02,0.96818,6e-05,2.35199]
[1777653040429,38.5,78306.78,0.02,0.96824,6e-05,2.34836]
[1777653044456,38.49,78293.32,0.02,0.96749,6e-05,2.39377]
[1777653045469,38.49,78287.44,0.02,0.96715,6e-05,2.41415]
[1777653046473,38.49,78281.9,0.02,0.96684,6e-05,2.43288]
[1777653049492,38.49,78274.8,0.02,0.96643,6e-05,2.4568]
[1777653054531,38.48,78271.58,0.02,0.96627,6e-05,2.46683]
[1777653056541,38.48,78263.79,0.02,0.96581,6e-05,2.49372]
[1777653057556,38.48,78271.98,0.02,0.96631,6e-05,2.46431]
[1777653058555,38.47,78275.52,0.02,0.96652,6e-05,2.4515]
[1777653062583,38.47,78265.19,0.02,0.96592,6e-05,2.48761]
[1777653063591,38.47,78262.88,0.02,0.96577,6e-05,2.49632]
[1777653065605,38.47,78271.89,0.02,0.96631,6e-05,2.46449]
[1777653066610,38.47,78278.25,0.02,0.96669,6e-05,2.44179]
[1777653067618,38.47,78278.4,0.02,0.9667,6e-05,2.44097]
[1777653069632,38.47,78272.31,0.02,0.96635,6e-05,2.46179]
[1777653071646,38.47,78266.49,0.02,0.96602,6e-05,2.48171]
[1777653076705,38.46,78255.66,0.02,0.96538,6e-05,2.51944]
[1777653077693,38.46,78254.01,0.02,0.96527,6e-05,2.52581]
[1777653081721,38.46,78238.47,0.02,0.96432,6e-05,2.58203]
[1777653082728,38.47,78227.36,0.02,0.96362,6e-05,2.62312]
[1777653083738,38.47,78226.67,0.02,0.96357,6e-05,2.62596]
[1777653086761,38.47,78241.66,0.02,0.96451,6e-05,2.57104]
[1777653087767,38.46,78224.87,0.02,0.96347,6e-05,2.63209]
[1777653088773,38.47,78220.26,0.02,0.96317,6e-05,2.64945]
[1777653093808,38.46,78217.8,0.02,0.9631,6e-05,2.65212]
[1777653097840,38.46,78203.54,0.02,0.96219,7e-05,2.70474]
[1777653098846,38.46,78201.09,0.02,0.96203,7e-05,2.71415]
[1777653103882,38.45,78197.34,0.02,0.96182,7e-05,2.72644]
[1777653108917,38.44,78200.77,0.02,0.9621,7e-05,2.70979]
[1777653111942,38.42,78207.08,0.02,0.96256,6e-05,2.68322]
[1777653114960,38.41,78213.25,0.02,0.96299,6e-05,2.65817]
[1777653117979,38.41,78226.66,0.02,0.96386,6e-05,2.60726]
[1777653118987,38.4,78233.22,0.02,0.96429,6e-05,2.58212]
[1777653120764,38.4,78239.93,0.02,0.96472,6e-05,2.55719]
[1777653126037,38.39,78238.41,0.02,0.96467,6e-05,2.5598]
[1777653131071,38.38,78239.58,0.02,0.96478,6e-05,2.55313]
[1777653133086,38.37,78244.71,0.02,0.96511,6e-05,2.53368]
[1777653138123,38.36,78236.14,0.02,0.96463,6e-05,2.56246]
[1777653143155,38.35,78236.54,0.02,0.96469,6e-05,2.5586]
[1777653148191,38.34,78234.57,0.02,0.96461,6e-05,2.56338]
[1777653153227,38.33,78232.79,0.02,0.96461,6e-05,2.56166]
[1777653158263,38.32,78231.43,0.02,0.96457,6e-05,2.56429]
[1777653161284,38.31,78236.64,0.02,0.96491,6e-05,2.54397]
[1777653162291,38.31,78241.89,0.02,0.96524,6e-05,2.52454]
[1777653164305,38.31,78241.29,0.02,0.96522,6e-05,2.52591]
[1777653169356,38.3,78244.27,0.02,0.96543,6e-05,2.51314]
[1777653173383,38.29,78238.5,0.02,0.96511,6e-05,2.53233]
[1777653174392,38.29,78235.06,0.02,0.96491,6e-05,2.54436]
[1777653178418,38.28,78241.08,0.02,0.96531,6e-05,2.52077]
[1777653183453,38.27,78243.31,0.02,0.96548,6e-05,2.51069]
[1777653188488,38.27,78237.3,0.02,0.9651,6e-05,2.53289]
[1777653190502,38.27,78231.98,0.02,0.96479,6e-05,2.55131]
[1777653191509,38.27,78218.01,0.02,0.96391,6e-05,2.6029]
[1777653192517,38.27,78204.13,0.02,0.96302,6e-05,2.65479]
[1777653193523,38.27,78202.17,0.02,0.96289,6e-05,2.66236]
[1777653197551,38.27,78208.54,0.02,0.96328,6e-05,2.63947]
[1777653202586,38.28,78213.96,0.02,0.96361,6e-05,2.62061]
[1777653207624,38.29,78216.42,0.02,0.96374,6e-05,2.61285]
[1777653211652,38.29,78211.52,0.02,0.96349,6e-05,2.62618]
[1777653215679,38.3,78210.23,0.02,0.96339,6e-05,2.63195]
[1777653217694,38.3,78204.08,0.02,0.96299,6e-05,2.65534]
[1777653218701,38.3,78196.42,0.02,0.96249,7e-05,2.68429]
[1777653219708,38.3,78192.91,0.02,0.96226,7e-05,2.69769]
[1777653222729,38.3,78185.88,0.02,0.96179,7e-05,2.72474]
[1777653223736,38.3,78186.51,0.02,0.96183,7e-05,2.72243]
[1777653228771,38.3,78181.49,0.02,0.9615,7e-05,2.74113]
[1777653233807,38.28,78174.87,0.02,0.96113,7e-05,2.76251]
[1777653234813,38.28,78173.5,0.02,0.96105,7e-05,2.76695]
[1777653239848,38.26,78174.56,0.02,0.96119,7e-05,2.75879]
[1777653242894,38.25,78167.78,0.02,0.96078,7e-05,2.78247]
[1777653243890,38.25,78153.98,0.02,0.95984,7e-05,2.83617]
[1777653244893,38.24,78149.48,0.02,0.95956,7e-05,2.85204]
[1777653247911,38.15,78142.92,0.02,0.95945,7e-05,2.85772]
[1777653249924,38.07,78137.24,0.02,0.9594,7e-05,2.86066]
[1777653252947,37.98,78143.65,0.02,0.96019,7e-05,2.81576]
[1777653253954,37.94,78168.62,0.02,0.96203,7e-05,2.71011]
[1777653254961,37.94,78166.64,0.02,0.96191,7e-05,2.71699]
[1777653256975,37.93,78160.71,0.02,0.96152,7e-05,2.73923]
[1777653258989,37.93,78159.46,0.02,0.96146,7e-05,2.74252]
[1777653263017,37.91,78165.59,0.02,0.96193,7e-05,2.71593]
[1777653266039,37.9,78172.85,0.02,0.96244,7e-05,2.68605]
[1777653271821,37.89,78174.82,0.02,0.96272,7e-05,2.66858]
[1777653277121,37.88,78172.38,0.02,0.9626,7e-05,2.67562]
[1777653278127,37.88,78182.65,0.02,0.96326,6e-05,2.63701]
[1777653279136,37.88,78186.01,0.02,0.96347,6e-05,2.6247]
[1777653280140,37.88,78204.3,0.02,0.96464,6e-05,2.55615]
[1777653281891,37.87,78213.2,0.02,0.96521,6e-05,2.52271]
[1777653286182,37.87,78219.27,0.02,0.96561,6e-05,2.49916]
[1777653288198,37.86,78220.84,0.02,0.96572,6e-05,2.49282]
[1777653290209,37.86,78226.46,0.02,0.96607,6e-05,2.47189]
[1777653292224,37.86,78237.37,0.02,0.96674,6e-05,2.43225]
[1777653294240,37.86,78247.37,0.02,0.96734,6e-05,2.39633]
[1777653295251,37.85,78257.57,0.02,0.96793,6e-05,2.36042]
[1777653296254,37.85,78262.4,0.02,0.96821,6e-05,2.34352]
[1777653298267,37.85,78265.5,0.02,0.96839,6e-05,2.33265]
[1777653303302,37.85,78265.62,0.02,0.9684,6e-05,2.33194]
[1777653308336,37.85,78265.34,0.02,0.96839,6e-05,2.33266]
[1777653313372,37.85,78265.48,0.02,0.96841,6e-05,2.33192]
[1777653318407,37.85,78259.86,0.02,0.96809,6e-05,2.35111]
[1777653320420,37.85,78255.88,0.02,0.96786,6e-05,2.36478]
[1777653321428,37.85,78246.56,0.02,0.96732,6e-05,2.39736]
[1777653322436,37.85,78243.67,0.02,0.96715,6e-05,2.40739]
[1777653324450,37.84,78249.08,0.02,0.96748,6e-05,2.38792]
[1777653326463,37.84,78251.49,0.02,0.96762,6e-05,2.37914]
[1777653329484,37.84,78242.47,0.02,0.9671,6e-05,2.41045]
[1777653330491,37.84,78242.62,0.02,0.96711,6e-05,2.40972]
[1777653335526,37.83,78245.4,0.02,0.96736,6e-05,2.39326]
[1777653338546,37.83,78252.74,0.02,0.9678,6e-05,2.36679]
[1777653343583,37.83,78247.53,0.02,0.96751,6e-05,2.38433]
[1777653348617,37.82,78245.97,0.02,0.96744,6e-05,2.38895]
[1777653353652,37.82,78247.3,0.02,0.96753,6e-05,2.38342]
[1777653358686,37.82,78243.63,0.02,0.96733,6e-05,2.39545]
[1777653363722,37.81,78243.61,0.02,0.96734,6e-05,2.3946]
[1777653364729,37.81,78235.79,0.02,0.96688,6e-05,2.4221]
[1777653365736,37.81,78232.49,0.02,0.96667,6e-05,2.43448]
[1777653370772,37.81,78231.01,0.02,0.96661,6e-05,2.43851]
[1777653374801,37.8,78237.18,0.02,0.96699,6e-05,2.41553]
[1777653375808,37.8,78241.32,0.02,0.96724,6e-05,2.40066]
[1777653377834,37.8,78243.99,0.02,0.9674,6e-05,2.39088]
[1777653381848,37.8,78238.75,0.02,0.96711,6e-05,2.40867]
[1777653386884,37.79,78237.96,0.02,0.96708,6e-05,2.41048]
[1777653391919,37.79,78236.1,0.02,0.96705,6e-05,2.41037]
[1777653392926,37.79,78228.17,0.02,0.96658,6e-05,2.43862]
[1777653393939,37.79,78214.76,0.02,0.96578,6e-05,2.48646]
[1777653394941,37.78,78210.61,0.02,0.96553,6e-05,2.50122]
[1777653397962,37.78,78205.7,0.02,0.96524,6e-05,2.51809]
[1777653402996,37.77,78207.86,0.02,0.96541,6e-05,2.50827]
[1777653408033,37.76,78213.75,0.02,0.9658,6e-05,2.48502]
[1777653410046,37.76,78222.09,0.02,0.96632,6e-05,2.45425]
[1777653412060,37.76,78226.36,0.02,0.96658,6e-05,2.43837]
[1777653417095,37.75,78227.56,0.02,0.96668,6e-05,2.43281]
[1777653422130,37.74,78224.27,0.02,0.9665,6e-05,2.44335]
[1777653427166,37.74,78228.16,0.02,0.96675,6e-05,2.42825]
[1777653432204,37.73,78233.3,0.02,0.96708,6e-05,2.40885]
[1777653436979,37.73,78240.37,0.02,0.96751,6e-05,2.38296]
[1777653439254,37.73,78234.02,0.02,0.96714,6e-05,2.4051]
[1777653444290,37.72,78234.01,0.02,0.96715,6e-05,2.40427]
[1777653449324,37.72,78238.18,0.02,0.96741,6e-05,2.38868]
[1777653454361,37.72,78227.87,0.02,0.96689,6e-05,2.4189]
[1777653455368,37.72,78219.86,0.02,0.96641,6e-05,2.44737]
[1777653457120,37.71,78214.78,0.02,0.96611,6e-05,2.46515]
[1777653461410,37.71,78206.13,0.02,0.9656,6e-05,2.4954]
[1777653462417,37.71,78195.13,0.02,0.96492,6e-05,2.53539]
[1777653463423,37.71,78192.47,0.02,0.96476,6e-05,2.5448]
[1777653468459,37.7,78197.85,0.02,0.96512,6e-05,2.52378]
[1777653471480,37.7,78204.1,0.02,0.9655,6e-05,2.50143]
[1777653474503,37.7,78209.16,0.02,0.96583,6e-05,2.48192]
[1777653479538,37.7,78212.34,0.02,0.96602,6e-05,2.47043]
[1777653484573,37.69,78213.89,0.02,0.96613,6e-05,2.46399]
[1777653489608,37.69,78217.75,0.02,0.96639,6e-05,2.44845]
[1777653491622,37.68,78224.58,0.02,0.96681,6e-05,2.42336]
[1777653493636,37.68,78226.42,0.02,0.96693,6e-05,2.41628]
[1777653498672,37.69,78221.98,0.02,0.96664,6e-05,2.43341]
[1777653503706,37.68,78221.66,0.02,0.96665,6e-05,2.43324]
[1777653508740,37.68,78225.04,0.02,0.96685,6e-05,2.42077]
[1777653513776,37.67,78226.55,0.02,0.96704,6e-05,2.40856]
[1777653518811,37.67,78226.37,0.02,0.96704,6e-05,2.40815]
[1777653523846,37.66,78226.1,0.02,0.96704,6e-05,2.4081]
[1777653528886,37.66,78224.21,0.02,0.96695,6e-05,2.41364]
[1777653532910,37.65,78232.36,0.02,0.96745,6e-05,2.38391]
[1777653533915,37.65,78234.96,0.02,0.9676,6e-05,2.37458]
[1777653536937,37.65,78228.78,0.02,0.96725,6e-05,2.39604]
[1777653538955,37.65,78217.57,0.02,0.96658,6e-05,2.43571]
[1777653539959,37.65,78216.29,0.02,0.96651,6e-05,2.44008]
[1777653544992,37.64,78218.54,0.02,0.96666,6e-05,2.43087]
[1777653550027,37.64,78217.24,0.02,0.9666,6e-05,2.43439]
[1777653552041,37.64,78225.57,0.02,0.96711,6e-05,2.40417]
[1777653553049,37.64,78227.8,0.02,0.96724,6e-05,2.39607]
[1777653558084,37.63,78229.15,0.02,0.96734,6e-05,2.39049]
[1777653563119,37.63,78227.8,0.02,0.96727,6e-05,2.39453]
[1777653568154,37.63,78226.75,0.02,0.96722,6e-05,2.39751]
[1777653571175,37.62,78235.88,0.02,0.96784,6e-05,2.35905]
[1777653572181,37.62,78248.36,0.02,0.96856,6e-05,2.31549]
[1777653573191,37.62,78262.26,0.02,0.96935,6e-05,2.26763]
[1777653574198,37.62,78266.02,0.02,0.96956,6e-05,2.25487]
[1777653577216,37.62,78268.24,0.02,0.96968,6e-05,2.24758]
[1777653581244,37.63,78279.11,0.02,0.97028,5e-05,2.21129]
[1777653582251,37.63,78284.97,0.02,0.97059,5e-05,2.19185]
[1777653583259,37.63,78288.16,0.02,0.97076,5e-05,2.18142]
[1777653588031,37.63,78298.91,0.02,0.97132,5e-05,2.14695]
[1777653589301,37.63,78305.86,0.02,0.97169,5e-05,2.12448]
[1777653590307,37.64,78310.17,0.02,0.97191,5e-05,2.11075]
[1777653591314,37.64,78315.74,0.02,0.97219,5e-05,2.09306]
[1777653593328,37.64,78317.11,0.02,0.97225,5e-05,2.08931]
[1777653595342,37.64,78322.66,0.02,0.97253,5e-05,2.07218]
[1777653600381,37.65,78317.58,0.02,0.97224,5e-05,2.09018]
[1777653604408,37.66,78328.69,0.02,0.97279,5e-05,2.05591]
[1777653605417,37.66,78331.0,0.02,0.9729,5e-05,2.04894]
[1777653608176,37.67,78337.67,0.02,0.97322,5e-05,2.02903]
[1777653610459,37.67,78343.8,0.02,0.97351,5e-05,2.01063]
[1777653611456,37.67,78345.49,0.02,0.97359,5e-05,2.00579]
[1777653613471,37.68,78340.3,0.02,0.97332,5e-05,2.02292]
[1777653615509,37.68,78332.1,0.02,0.9729,5e-05,2.04921]
[1777653616493,37.68,78323.97,0.02,0.97247,5e-05,2.07589]
[1777653618247,37.69,78319.18,0.02,0.97221,5e-05,2.09191]
[1777653622551,37.69,78310.33,0.02,0.97173,5e-05,2.12174]
[1777653623557,37.69,78309.25,0.02,0.97167,5e-05,2.1255]
[1777653625571,37.7,78315.07,0.02,0.97197,5e-05,2.10713]
[1777653630606,37.7,78311.7,0.02,0.97177,5e-05,2.11932]
[1777653632620,37.7,78309.61,0.02,0.97172,5e-05,2.12124]
[1777653633627,37.71,78304.24,0.02,0.97144,5e-05,2.13895]
[1777653638662,37.71,78300.84,0.02,0.97124,5e-05,2.15107]
[1777653640676,37.71,78295.14,0.02,0.97093,5e-05,2.17023]
[1777653645710,37.72,78289.97,0.02,0.97064,5e-05,2.18821]
[1777653650747,37.72,78292.45,0.02,0.97076,5e-05,2.18086]
[1777653655781,37.83,78289.87,0.02,0.97025,5e-05,2.21205]
[1777653657795,37.84,78276.32,0.02,0.96949,6e-05,2.25862]
[1777653658801,37.84,78266.12,0.02,0.9689,6e-05,2.29429]
[1777653659809,37.84,78263.7,0.02,0.96875,6e-05,2.30346]
[1777653660816,37.85,78253.9,0.02,0.96817,6e-05,2.33816]
[1777653661823,37.85,78255.58,0.02,0.96826,6e-05,2.33313]
[1777653666858,37.87,78266.46,0.02,0.9688,6e-05,2.30042]
[1777653671894,37.89,78268.32,0.02,0.96885,6e-05,2.29737]
[1777653676930,37.91,78274.92,0.02,0.96914,6e-05,2.2798]
[1777653681965,37.93,78270.93,0.02,0.96885,6e-05,2.29767]
[1777653683982,37.94,78277.27,0.02,0.96917,6e-05,2.27777]
[1777653689015,37.95,78277.39,0.02,0.96917,6e-05,2.27832]
[1777653693042,37.95,78272.05,0.02,0.96893,6e-05,2.29106]
[1777653694050,37.95,78264.88,0.02,0.96851,6e-05,2.31649]
[1777653695056,37.96,78263.33,0.02,0.96841,6e-05,2.32264]
[1777653700091,37.98,78265.64,0.02,0.96848,6e-05,2.31877]
[1777653705127,37.99,78265.16,0.02,0.96838,6e-05,2.32445]
[1777653709153,38.04,78254.25,0.02,0.96758,6e-05,2.37252]
[1777653710161,38.05,78253.64,0.02,0.96754,6e-05,2.37536]
[1777653715196,38.06,78254.22,0.02,0.96751,6e-05,2.37681]
[1777653720231,38.08,78258.51,0.02,0.96771,6e-05,2.36529]
[1777653725267,38.1,78263.07,0.02,0.96791,6e-05,2.35297]
[1777653730301,38.11,78264.46,0.02,0.96793,6e-05,2.35172]
[1777653735336,38.13,78270.2,0.02,0.9682,6e-05,2.33539]
[1777653736344,38.13,78270.12,0.02,0.96819,6e-05,2.3364]
[1777653741379,38.15,78268.32,0.02,0.96802,6e-05,2.34624]
[1777653744399,38.16,78261.2,0.02,0.96758,6e-05,2.37306]
[1777653746414,38.17,78247.39,0.02,0.96674,6e-05,2.42282]
[1777653747420,38.17,78246.23,0.02,0.96667,6e-05,2.42752]
[1777653752455,38.18,78246.86,0.02,0.96673,6e-05,2.42246]
[1777653757490,38.2,78249.61,0.02,0.96684,6e-05,2.41563]
[1777653762524,38.21,78249.99,0.02,0.96682,6e-05,2.41714]
[1777653765547,38.22,78242.57,0.02,0.96635,6e-05,2.44507]
[1777653766553,38.22,78235.51,0.02,0.96591,6e-05,2.47075]
[1777653767561,38.22,78234.67,0.02,0.96586,6e-05,2.47425]
[1777653769308,38.23,78228.3,0.02,0.96545,6e-05,2.49809]
[1777653770581,38.23,78226.52,0.02,0.96533,6e-05,2.50496]
[1777653775617,38.24,78226.06,0.02,0.96527,6e-05,2.50884]
[1777653780651,38.25,78230.69,0.02,0.96551,6e-05,2.49436]
[1777653781658,38.25,78232.79,0.02,0.96563,6e-05,2.48729]
[1777653786693,38.26,78229.72,0.02,0.96541,6e-05,2.50076]
[1777653791729,38.28,78234.98,0.02,0.96569,6e-05,2.48424]
[1777653793744,38.28,78228.6,0.02,0.96528,6e-05,2.50819]
[1777653798777,38.29,78227.01,0.02,0.96514,6e-05,2.51626]
[1777653803815,38.3,78222.31,0.02,0.96482,6e-05,2.53551]
[1777653804821,38.3,78229.77,0.02,0.96527,6e-05,2.50893]
[1777653805832,38.31,78233.62,0.02,0.9655,6e-05,2.49554]
[1777653810863,38.32,78234.82,0.02,0.96553,6e-05,2.49368]
[1777653815898,38.33,78232.9,0.02,0.96545,6e-05,2.49722]
[1777653820933,38.34,78229.38,0.02,0.96519,6e-05,2.51233]
[1777653825969,38.35,78226.47,0.02,0.96496,6e-05,2.52569]
[1777653828989,38.36,78232.85,0.02,0.96533,6e-05,2.50407]
[1777653834024,38.37,78239.31,0.02,0.96568,6e-05,2.4834]
[1777653839059,38.38,78240.41,0.02,0.96571,6e-05,2.48193]
[1777653844094,38.39,78244.6,0.02,0.96592,6e-05,2.46942]
[1777653849129,38.41,78243.58,0.02,0.96582,6e-05,2.47548]
[1777653854165,38.42,78243.96,0.02,0.9658,6e-05,2.47644]
[1777653859204,38.43,78243.31,0.02,0.96572,6e-05,2.48106]
[1777653864243,38.44,78246.35,0.02,0.96587,6e-05,2.47254]
[1777653869276,38.45,78244.89,0.02,0.96574,6e-05,2.48004]
[1777653874313,38.47,78244.47,0.02,0.96572,6e-05,2.48001]
[1777653877333,38.48,78247.32,0.02,0.96586,6e-05,2.47178]
[1777653882368,38.49,78245.24,0.02,0.96569,6e-05,2.4815]
[1777653887403,38.5,78245.84,0.02,0.96569,6e-05,2.48156]
[1777653892438,38.51,78246.81,0.02,0.96571,6e-05,2.48033]
[1777653897476,38.52,78248.12,0.02,0.96576,6e-05,2.47785]
[1777653901504,38.53,78243.05,0.02,0.96542,6e-05,2.49764]
[1777653902511,38.53,78235.63,0.02,0.96496,6e-05,2.52468]
[1777653903519,38.53,78232.13,0.02,0.96474,6e-05,2.53768]
[1777653905535,38.54,78220.79,0.02,0.96402,6e-05,2.57958]
[1777653906542,38.54,78211.95,0.02,0.96346,6e-05,2.61234]
[1777653907549,38.54,78205.66,0.02,0.96305,6e-05,2.63584]
[1777653908554,38.54,78199.87,0.02,0.96267,6e-05,2.65758]
[1777653909564,38.54,78200.89,0.02,0.96274,6e-05,2.65392]
[1777653910568,38.54,78193.75,0.02,0.96227,7e-05,2.68079]
[1777653911575,38.54,78193.12,0.02,0.96223,7e-05,2.68327]
[1777653915603,38.54,78204.62,0.02,0.96297,6e-05,2.64076]
[1777653916612,38.54,78202.14,0.02,0.9628,6e-05,2.65016]
[1777653921646,38.55,78198.35,0.02,0.96254,6e-05,2.66507]
[1777653925672,38.55,78202.31,0.02,0.96279,6e-05,2.65093]
[1777653930719,38.55,78203.01,0.02,0.96282,6e-05,2.64919]
[1777653932724,38.56,78198.16,0.02,0.96258,6e-05,2.66158]
[1777653936754,38.56,78208.09,0.02,0.96321,6e-05,2.62525]
[1777653937759,38.56,78213.67,0.02,0.96356,6e-05,2.60485]
[1777653938767,38.56,78214.01,0.02,0.96358,6e-05,2.60382]
[1777653943801,38.57,78214.36,0.02,0.96358,6e-05,2.60363]
[1777653948836,38.57,78203.31,0.02,0.96286,6e-05,2.64559]
[1777653950586,38.57,78200.7,0.02,0.96268,6e-05,2.65559]
[1777653955886,38.57,78199.78,0.02,0.96261,6e-05,2.65964]
[1777653960656,38.58,78205.47,0.02,0.96297,6e-05,2.63905]
[1777653963943,38.58,78211.37,0.02,0.96333,6e-05,2.61816]
[1777653968979,38.59,78204.34,0.02,0.96287,6e-05,2.64499]
[1777653970995,38.59,78200.26,0.02,0.9626,6e-05,2.66041]
[1777653976026,38.59,78199.19,0.02,0.96252,6e-05,2.66485]
[1777653981061,38.59,78199.89,0.02,0.96256,6e-05,2.66262]
[1777653986098,38.59,78210.5,0.02,0.96324,6e-05,2.6237]
[1777653987103,38.59,78218.16,0.02,0.96372,6e-05,2.59564]
[1777653988110,38.6,78218.1,0.02,0.96371,6e-05,2.59626]
[1777653993152,38.6,78216.43,0.02,0.96367,6e-05,2.59724]
[1777653996171,38.6,78210.49,0.02,0.96328,6e-05,2.61986]
[1777654001203,38.61,78209.95,0.02,0.96323,6e-05,2.62263]
[1777654006238,38.61,78208.51,0.02,0.96312,6e-05,2.62875]
[1777654011273,38.61,78206.89,0.02,0.96301,6e-05,2.63548]
[1777654013288,38.61,78195.3,0.02,0.96225,7e-05,2.67888]
[1777654014294,38.61,78189.7,0.02,0.96189,7e-05,2.69998]
[1777654019329,38.62,78185.49,0.02,0.9616,7e-05,2.71605]
[1777654024363,38.62,78182.5,0.02,0.9614,7e-05,2.72753]
[1777654028396,38.62,78188.18,0.02,0.96178,7e-05,2.70618]
[1777654029403,38.62,78183.01,0.02,0.96143,7e-05,2.72582]
[1777654032425,38.62,78175.94,0.02,0.96096,7e-05,2.75285]
[1777654033431,38.62,78170.79,0.02,0.96061,7e-05,2.77257]
[1777654038504,38.62,78169.82,0.02,0.96055,7e-05,2.77617]
[1777654040482,38.62,78161.29,0.02,0.95997,7e-05,2.80899]
[1777654041491,38.62,78163.23,0.02,0.9601,7e-05,2.80141]
[1777654044509,38.62,78170.46,0.02,0.9606,7e-05,2.77335]
[1777654045516,38.61,78170.63,0.02,0.96061,7e-05,2.77268]
[1777654047531,38.61,78179.04,0.02,0.96118,7e-05,2.74049]
[1777654048538,38.61,78181.16,0.02,0.96132,7e-05,2.73245]
[1777654053574,38.62,78182.45,0.02,0.96148,7e-05,2.72167]
[1777654058608,38.62,78179.31,0.02,0.96126,7e-05,2.73393]
[1777654061630,38.62,78185.07,0.02,0.96164,7e-05,2.71227]
[1777654066666,38.62,78192.75,0.02,0.96214,7e-05,2.68383]
[1777654071700,38.62,78195.63,0.02,0.96232,7e-05,2.67366]
[1777654076735,38.63,78197.12,0.02,0.96241,7e-05,2.66863]
[1777654081773,38.63,78190.47,0.02,0.96196,7e-05,2.69413]
[1777654082777,38.63,78184.89,0.02,0.96159,7e-05,2.71525]
[1777654087811,38.63,78182.18,0.02,0.96141,7e-05,2.72566]
[1777654088820,38.63,78176.79,0.02,0.96105,7e-05,2.74619]
[1777654091572,38.63,78173.61,0.02,0.96084,7e-05,2.75829]
[1777654092854,38.63,78167.52,0.02,0.96043,7e-05,2.78163]
[1777654093860,38.63,78159.9,0.02,0.95991,7e-05,2.81099]
[1777654094868,38.63,78160.19,0.02,0.95993,7e-05,2.80976]
[1777654099902,38.63,78163.4,0.02,0.96016,7e-05,2.79685]
[1777654104938,38.62,78160.78,0.02,0.95999,7e-05,2.8065]
[1777654109974,38.62,78159.0,0.02,0.95986,7e-05,2.81337]
[1777654111712,38.62,78154.68,0.02,0.95965,7e-05,2.82366]
[1777654115026,38.62,78162.11,0.02,0.96017,7e-05,2.79447]
[1777654120044,38.62,78160.19,0.02,0.96005,7e-05,2.80137]
[1777654125081,38.62,78158.6,0.02,0.95995,7e-05,2.80697]
[1777654126087,38.62,78149.18,0.02,0.9593,7e-05,2.8435]
[1777654127094,38.61,78144.78,0.02,0.959,7e-05,2.86055]
[1777654130117,38.61,78144.17,0.02,0.95896,7e-05,2.86231]
[1777654135151,38.61,78142.86,0.02,0.95886,7e-05,2.86796]
[1777654140187,38.62,78143.75,0.02,0.95891,7e-05,2.86547]
[1777654145221,38.61,78150.02,0.02,0.95936,7e-05,2.83986]
[1777654150257,38.61,78150.02,0.02,0.95938,7e-05,2.83897]
[1777654151268,38.61,78159.57,0.02,0.96004,7e-05,2.80167]
[1777654152274,38.61,78165.99,0.02,0.96048,7e-05,2.77678]
[1777654153281,38.61,78164.67,0.02,0.96039,7e-05,2.78178]
[1777654158317,38.61,78163.46,0.02,0.96032,7e-05,2.78599]
[1777654163352,38.6,78165.56,0.02,0.96047,7e-05,2.7775]
[1777654168387,38.6,78161.94,0.02,0.96023,7e-05,2.79092]
[1777654173422,38.6,78161.4,0.02,0.96029,7e-05,2.78631]
[1777654178458,38.6,78162.81,0.02,0.96039,7e-05,2.78045]
[1777654183492,38.6,78161.02,0.02,0.96027,7e-05,2.78693]
[1777654188527,38.59,78163.98,0.02,0.96048,7e-05,2.7751]
[1777654193562,38.59,78163.23,0.02,0.96044,7e-05,2.77766]
[1777654198597,38.59,78161.81,0.02,0.96035,7e-05,2.78273]
[1777654203632,38.59,78160.49,0.02,0.96027,7e-05,2.78741]
[1777654208668,38.59,78162.36,0.02,0.9604,7e-05,2.77978]
[1777654210682,38.59,78154.12,0.02,0.95984,7e-05,2.81148]
[1777654211691,38.59,78152.7,0.02,0.95974,7e-05,2.81687]
[1777654213703,38.58,78147.18,0.02,0.95937,7e-05,2.83809]
[1777654215717,38.58,78144.04,0.02,0.95915,7e-05,2.85]
[1777654220751,38.58,78138.91,0.02,0.95881,7e-05,2.86918]
[1777654225786,38.57,78138.72,0.02,0.95882,7e-05,2.86876]
[1777654228809,38.57,78145.14,0.02,0.95928,7e-05,2.84289]
[1777654233842,38.57,78142.06,0.02,0.95917,7e-05,2.84765]
[1777654238878,38.56,78143.49,0.02,0.95928,7e-05,2.84102]
[1777654243913,38.56,78143.54,0.02,0.95931,7e-05,2.83982]
[1777654248949,38.55,78142.62,0.02,0.95926,7e-05,2.84242]
[1777654253984,38.55,78144.17,0.02,0.95936,7e-05,2.8369]
[1777654258018,38.56,78152.21,0.02,0.95989,7e-05,2.80687]
[1777654260033,38.56,78154.63,0.02,0.96005,7e-05,2.79771]
[1777654263058,38.56,78160.14,0.02,0.96044,7e-05,2.77601]
[1777654265065,38.56,78165.63,0.02,0.96082,7e-05,2.75469]
[1777654266072,38.56,78167.69,0.02,0.96096,7e-05,2.74672]
[1777654268088,38.56,78179.88,0.02,0.96177,7e-05,2.70026]
[1777654269832,38.56,78181.29,0.02,0.96186,7e-05,2.69498]
[1777654275137,38.56,78180.61,0.02,0.96182,7e-05,2.69774]
[1777654280175,38.56,78179.13,0.02,0.96171,7e-05,2.70358]
[1777654285209,38.56,78178.08,0.02,0.96164,7e-05,2.70781]
[1777654290243,38.56,78175.32,0.02,0.96145,7e-05,2.71852]
[1777654295281,38.56,78174.3,0.02,0.96146,7e-05,2.71651]
[1777654300042,38.56,78193.67,0.02,0.96273,6e-05,2.64407]
[1777654305349,38.57,78196.28,0.02,0.96288,6e-05,2.63528]
[1777654307362,38.57,78215.73,0.02,0.96411,6e-05,2.56399]
[1777654308370,38.57,78217.91,0.02,0.96426,6e-05,2.55548]
[1777654313404,38.57,78216.11,0.02,0.96415,6e-05,2.56184]
[1777654315418,38.57,78221.99,0.02,0.96451,6e-05,2.54108]
[1777654317433,38.57,78214.07,0.02,0.964,6e-05,2.5706]
[1777654318439,38.57,78208.49,0.02,0.96364,6e-05,2.59135]
[1777654319446,38.58,78209.84,0.02,0.96372,6e-05,2.58665]
[1777654322468,38.58,78190.5,0.02,0.96247,7e-05,2.6591]
[1777654323475,38.58,78185.37,0.02,0.96213,7e-05,2.67848]
[1777654326496,38.58,78183.8,0.02,0.96202,7e-05,2.68473]
[1777654331531,38.58,78182.42,0.02,0.96192,7e-05,2.69053]
[1777654336565,38.59,78180.89,0.02,0.96181,7e-05,2.6968]
[1777654339586,38.59,78172.49,0.02,0.96124,7e-05,2.72889]
[1777654341601,38.59,78164.87,0.02,0.96073,7e-05,2.75804]
[1777654346636,38.59,78163.66,0.02,0.96065,7e-05,2.76264]
[1777654347644,38.59,78154.82,0.02,0.96005,7e-05,2.79665]
[1777654352678,38.59,78152.05,0.02,0.95995,7e-05,2.80069]
[1777654355699,38.58,78157.07,0.02,0.9603,7e-05,2.781]
[1777654356706,38.58,78162.7,0.02,0.96068,7e-05,2.75928]
[1777654357713,38.58,78162.22,0.02,0.96065,7e-05,2.76109]
[1777654362749,38.58,78163.46,0.02,0.96073,7e-05,2.75618]
[1777654366782,38.58,78171.19,0.02,0.96126,7e-05,2.72657]
[1777654369804,38.58,78174.43,0.02,0.96147,7e-05,2.71435]
[1777654374839,38.58,78171.23,0.02,0.96125,7e-05,2.72675]
[1777654379874,38.59,78169.6,0.02,0.96112,7e-05,2.73418]
[1777654384909,38.59,78173.07,0.02,0.96135,7e-05,2.72118]
[1777654389944,38.59,78172.32,0.02,0.9613,7e-05,2.72434]
[1777654394979,38.59,78170.19,0.02,0.96115,7e-05,2.73272]
[1777654400016,38.59,78179.01,0.02,0.96173,7e-05,2.69952]
[1777654401021,38.6,78189.71,0.02,0.96244,7e-05,2.65939]
[1777654402028,38.6,78191.01,0.02,0.96252,7e-05,2.65469]
[1777654404042,38.6,78185.95,0.02,0.96218,7e-05,2.67397]
[1777654409077,38.6,78182.44,0.02,0.96194,7e-05,2.68789]
[1777654414112,38.6,78182.02,0.02,0.96199,7e-05,2.68314]
[1777654419147,38.6,78182.94,0.02,0.96204,7e-05,2.68037]
[1777654424184,38.61,78175.43,0.02,0.96153,7e-05,2.70941]
[1777654429218,38.61,78179.11,0.02,0.96177,7e-05,2.696]
[1777654434254,38.61,78181.2,0.02,0.9619,7e-05,2.68871]
[1777654435261,38.61,78186.87,0.02,0.96227,7e-05,2.66753]
[1777654437000,38.61,78190.8,0.02,0.96252,7e-05,2.65317]
[1777654442310,38.62,78181.61,0.02,0.9619,7e-05,2.68856]
[1777654444324,38.62,78177.49,0.02,0.96162,7e-05,2.70434]
[1777654450092,38.62,78188.46,0.02,0.96233,7e-05,2.66369]
[1777654454395,38.62,78193.6,0.02,0.96266,6e-05,2.64508]
[1777654455402,38.63,78202.2,0.02,0.96321,6e-05,2.61336]
[1777654456408,38.63,78208.01,0.02,0.96358,6e-05,2.59218]
[1777654457414,38.63,78211.45,0.02,0.96379,6e-05,2.57982]
[1777654460161,38.63,78215.91,0.02,0.96406,6e-05,2.5644]
[1777654466479,38.64,78218.85,0.02,0.96421,6e-05,2.55554]
[1777654471515,38.65,78219.82,0.02,0.96432,6e-05,2.54765]
[1777654476550,38.66,78218.15,0.02,0.96419,6e-05,2.55526]
[1777654478564,38.66,78224.94,0.02,0.96461,6e-05,2.53126]
[1777654479571,38.66,78228.45,0.02,0.96482,6e-05,2.51895]
[1777654482592,38.66,78238.5,0.02,0.96542,6e-05,2.48404]
[1777654483599,38.67,78244.84,0.02,0.96579,6e-05,2.46193]
[1777654484607,38.67,78254.51,0.02,0.96637,6e-05,2.42829]
[1777654485612,38.67,78260.66,0.02,0.96672,6e-05,2.40728]
[1777654486626,38.67,78263.06,0.02,0.96687,6e-05,2.39861]
[1777654491655,38.66,78264.71,0.02,0.96699,6e-05,2.39139]
[1777654492683,38.66,78258.15,0.02,0.96661,6e-05,2.41395]
[1777654493673,38.66,78257.79,0.02,0.96659,6e-05,2.41489]
[1777654496695,38.66,78264.42,0.02,0.967,6e-05,2.39087]
[1777654501730,38.65,78264.1,0.02,0.96701,6e-05,2.39029]
[1777654506763,38.64,78267.55,0.02,0.96723,6e-05,2.37705]
[1777654508778,38.64,78272.75,0.02,0.96754,6e-05,2.35868]
[1777654511803,38.64,78278.54,0.02,0.96788,6e-05,2.3383]
[1777654513813,38.63,78287.64,0.02,0.96841,6e-05,2.30708]
[1777654518847,38.63,78291.67,0.02,0.96864,6e-05,2.29295]
[1777654523883,38.63,78295.65,0.02,0.96887,6e-05,2.27912]
[1777654525897,38.63,78287.44,0.02,0.96841,6e-05,2.30662]
[1777654526904,38.63,78284.3,0.02,0.96824,6e-05,2.31714]
[1777654531944,38.62,78283.28,0.02,0.96827,6e-05,2.31417]
[1777654532949,38.62,78288.35,0.02,0.96856,6e-05,2.29684]
[1777654533956,38.62,78298.7,0.02,0.96914,6e-05,2.26196]
[1777654534965,38.62,78298.35,0.02,0.96912,6e-05,2.26306]
[1777654539998,38.62,78297.59,0.02,0.96908,6e-05,2.26528]
[1777654545032,38.62,78295.31,0.02,0.96896,6e-05,2.2726]
[1777654549061,38.62,78288.54,0.02,0.96859,6e-05,2.29509]
[1777654554096,38.62,78289.46,0.02,0.96864,6e-05,2.29154]
[1777654559132,38.61,78291.65,0.02,0.96877,6e-05,2.28375]
[1777654564166,38.61,78291.85,0.02,0.96879,6e-05,2.28271]
[1777654569202,38.61,78290.7,0.02,0.96873,6e-05,2.28622]
[1777654574237,38.61,78291.3,0.02,0.96877,6e-05,2.28386]
[1777654579272,38.61,78301.32,0.02,0.96933,6e-05,2.25007]
[1777654580279,38.61,78304.47,0.02,0.96951,6e-05,2.23959]
[1777654585314,38.61,78317.91,0.02,0.97024,5e-05,2.19536]
[1777654586321,38.61,78313.26,0.02,0.96999,5e-05,2.21067]
[1777654588338,38.61,78306.66,0.02,0.96963,5e-05,2.2325]
[1777654590348,38.61,78300.49,0.02,0.96929,6e-05,2.25297]
[1777654592363,38.61,78292.77,0.02,0.96893,6e-05,2.27315]
[1777654593370,38.61,78290.98,0.02,0.96883,6e-05,2.27909]
[1777654596390,38.6,78281.16,0.02,0.96829,6e-05,2.31139]
[1777654597399,38.6,78279.21,0.02,0.96818,6e-05,2.31789]
[1777654602438,38.6,78276.27,0.02,0.96803,6e-05,2.32721]
[1777654607472,38.6,78272.61,0.02,0.96783,6e-05,2.33902]
[1777654609486,38.59,78269.84,0.02,0.96767,6e-05,2.34817]
[1777654613517,38.59,78267.77,0.02,0.96757,6e-05,2.35449]
[1777654614521,38.59,78273.72,0.02,0.96791,6e-05,2.33388]
[1777654615529,38.59,78275.1,0.02,0.96799,6e-05,2.32899]
[1777654621292,38.58,78272.1,0.02,0.96784,6e-05,2.33835]
[1777654626608,38.58,78267.05,0.02,0.96756,6e-05,2.35486]
[1777654629632,38.58,78265.16,0.02,0.96746,6e-05,2.36076]
[1777654633657,38.57,78258.07,0.02,0.96706,6e-05,2.38442]
[1777654634664,38.57,78252.9,0.02,0.96676,6e-05,2.40218]
[1777654636679,38.57,78242.47,0.02,0.96615,6e-05,2.43822]
[1777654637686,38.57,78242.43,0.02,0.96615,6e-05,2.43802]
[1777654639700,38.56,78248.21,0.02,0.96651,6e-05,2.417]
[1777654641437,38.56,78257.4,0.02,0.96706,6e-05,2.38433]
[1777654646749,38.56,78259.21,0.02,0.96719,6e-05,2.3768]
[1777654651784,38.55,78251.56,0.02,0.96683,6e-05,2.39642]
[1777654656818,38.54,78256.81,0.02,0.96716,6e-05,2.37684]
[1777654660847,38.54,78251.45,0.02,0.96687,6e-05,2.39447]
[1777654661855,38.54,78240.23,0.02,0.9662,6e-05,2.43357]
[1777654662860,38.54,78235.48,0.02,0.96592,6e-05,2.45003]
[1777654666890,38.53,78230.95,0.02,0.96567,6e-05,2.46465]
[1777654671924,38.52,78227.7,0.02,0.96551,6e-05,2.47425]
[1777654673939,38.51,78219.76,0.02,0.96504,6e-05,2.50147]
[1777654678975,38.5,78222.76,0.02,0.96526,6e-05,2.48854]
[1777654683001,38.5,78233.93,0.02,0.96597,6e-05,2.44714]
[1777654687031,38.49,78223.94,0.02,0.96539,6e-05,2.4813]
[1777654688040,38.49,78216.54,0.02,0.96494,6e-05,2.50748]
[1777654693075,38.48,78218.08,0.02,0.96507,6e-05,2.49975]
[1777654698109,38.47,78214.6,0.02,0.96489,6e-05,2.51014]
[1777654702138,38.46,78221.99,0.02,0.96538,6e-05,2.48181]
[1777654703143,38.46,78227.37,0.02,0.96571,6e-05,2.46218]
[1777654705158,38.45,78230.17,0.02,0.96589,6e-05,2.45152]
[1777654709186,38.45,78235.85,0.02,0.96626,6e-05,2.43007]
[1777654713214,38.44,78231.41,0.02,0.96609,6e-05,2.43876]
[1777654718249,38.43,78230.77,0.02,0.96607,6e-05,2.43946]
[1777654723283,38.43,78230.79,0.02,0.9661,6e-05,2.43782]
[1777654728318,38.42,78234.12,0.02,0.96633,6e-05,2.42455]
[1777654733354,38.41,78233.85,0.02,0.96634,6e-05,2.42402]
[1777654738390,38.4,78234.36,0.02,0.96639,6e-05,2.4208]
[1777654743425,38.4,78241.05,0.02,0.96681,6e-05,2.3959]
[1777654748460,38.39,78243.28,0.02,0.96697,6e-05,2.38689]
[1777654753495,38.39,78238.89,0.02,0.96673,6e-05,2.40102]
[1777654755520,38.38,78227.36,0.02,0.96604,6e-05,2.44121]
[1777654756522,38.38,78202.74,0.02,0.96453,6e-05,2.52948]
[1777654757529,38.38,78198.27,0.02,0.96426,6e-05,2.54532]
[1777654762563,38.37,78199.06,0.02,0.96435,6e-05,2.53992]
[1777654763572,38.37,78193.27,0.02,0.96399,6e-05,2.56064]
[1777654764577,38.36,78191.0,0.02,0.96385,6e-05,2.56846]
[1777654766592,38.36,78182.54,0.02,0.96333,6e-05,2.59866]
[1777654767599,38.36,78180.62,0.02,0.96322,6e-05,2.60521]
[1777654772634,38.34,78180.35,0.02,0.96333,6e-05,2.59718]
[1777654777668,38.33,78176.8,0.02,0.96315,7e-05,2.60742]
[1777654779683,38.32,78181.86,0.02,0.9635,6e-05,2.58743]
[1777654784722,38.31,78182.15,0.02,0.96357,6e-05,2.58352]
[1777654788746,38.3,78176.8,0.02,0.96326,6e-05,2.60121]
[1777654790759,38.29,78174.98,0.02,0.96316,7e-05,2.60684]
[1777654795795,38.28,78175.78,0.02,0.96326,6e-05,2.60094]
[1777654800849,38.27,78173.54,0.02,0.96316,7e-05,2.60643]
[1777654802575,38.26,78151.71,0.02,0.96174,7e-05,2.68758]
[1777654803873,38.26,78149.54,0.02,0.96161,7e-05,2.69514]
[1777654805886,38.25,78156.65,0.02,0.96211,7e-05,2.66662]
[1777654806893,38.25,78160.06,0.02,0.96235,7e-05,2.65302]
[1777654809922,38.24,78168.13,0.02,0.96292,7e-05,2.62062]
[1777654810923,38.24,78174.74,0.02,0.96336,6e-05,2.5953]
[1777654812645,38.23,78176.87,0.02,0.96352,6e-05,2.58624]
[1777654816963,38.22,78183.95,0.02,0.96401,6e-05,2.55784]
[1777654821998,38.21,78184.05,0.02,0.96406,6e-05,2.55493]
[1777654824012,38.2,78178.03,0.02,0.96369,6e-05,2.57618]
[1777654826028,38.2,78183.13,0.02,0.96403,6e-05,2.55626]
[1777654827034,38.2,78194.42,0.02,0.96476,6e-05,2.51434]
[1777654828040,38.19,78205.65,0.02,0.96547,6e-05,2.47318]
[1777654829048,38.19,78208.62,0.02,0.96566,6e-05,2.46213]
[1777654832068,38.19,78217.62,0.02,0.9663,6e-05,2.42309]
[1777654833078,38.19,78218.21,0.02,0.96634,6e-05,2.4207]
[1777654838113,38.18,78217.53,0.02,0.96632,6e-05,2.42173]
[1777654843146,38.17,78224.86,0.02,0.96679,6e-05,2.39417]
[1777654847173,38.17,78231.35,0.02,0.96719,6e-05,2.37054]
[1777654852209,38.16,78233.64,0.02,0.96734,6e-05,2.36162]
[1777654857245,38.16,78233.66,0.02,0.96736,6e-05,2.36071]
[1777654862291,38.16,78234.17,0.02,0.9674,6e-05,2.35819]
[1777654865305,38.15,78240.98,0.02,0.96781,6e-05,2.33407]
[1777654868327,38.15,78233.97,0.02,0.9674,6e-05,2.3581]
[1777654873361,38.15,78232.78,0.02,0.96734,6e-05,2.3615]
[1777654878395,38.15,78234.12,0.02,0.96743,6e-05,2.35611]
[1777654883430,38.14,78233.37,0.02,0.9674,6e-05,2.35805]
[1777654885445,38.14,78242.97,0.02,0.96797,6e-05,2.32445]
[1777654886452,38.14,78249.04,0.02,0.96832,6e-05,2.30345]
[1777654887460,38.14,78253.41,0.02,0.96857,6e-05,2.28843]
[1777654889473,38.14,78255.29,0.02,0.96868,6e-05,2.28198]
[1777654894508,38.14,78255.09,0.02,0.96874,6e-05,2.27704]
[1777654897529,38.14,78265.21,0.02,0.96932,6e-05,2.24274]
[1777654898535,38.14,78267.98,0.02,0.96947,6e-05,2.23347]
[1777654900550,38.14,78270.43,0.02,0.9696,6e-05,2.22542]
[1777654901557,38.14,78257.54,0.02,0.96888,6e-05,2.26904]
[1777654902565,38.14,78251.17,0.02,0.96851,6e-05,2.29079]
[1777654903574,38.14,78245.56,0.02,0.96819,6e-05,2.31004]
[1777654904578,38.14,78247.26,0.02,0.96829,6e-05,2.30414]
[1777654909613,38.14,78242.26,0.02,0.968,6e-05,2.32117]
[1777654910620,38.14,78243.29,0.02,0.96806,6e-05,2.31754]
[1777654915655,38.14,78239.3,0.02,0.96784,6e-05,2.33095]
[1777654918676,38.14,78249.18,0.02,0.96841,6e-05,2.29666]
[1777654919684,38.14,78250.63,0.02,0.9685,6e-05,2.29167]
[1777654922711,38.14,78254.96,0.02,0.96875,6e-05,2.27687]
[1777654923747,38.14,78263.6,0.02,0.96923,6e-05,2.24756]
[1777654924722,38.14,78264.59,0.02,0.96929,6e-05,2.24428]
[1777654929755,38.14,78259.47,0.02,0.96899,6e-05,2.26197]
[1777654930762,38.14,78258.03,0.02,0.96891,6e-05,2.2669]
[1777654933784,38.14,78252.0,0.02,0.96857,6e-05,2.28753]
[1777654934791,38.14,78246.0,0.02,0.96822,6e-05,2.3081]
[1777654935800,38.14,78242.42,0.02,0.96801,6e-05,2.32041]
[1777654937812,38.14,78239.91,0.02,0.96787,6e-05,2.32896]
[1777654943581,38.14,78238.81,0.02,0.96781,6e-05,2.33235]
[1777654948889,38.14,78238.57,0.02,0.9678,6e-05,2.33284]
[1777654953924,38.13,78237.95,0.02,0.96785,6e-05,2.32895]
[1777654958959,38.13,78236.91,0.02,0.96779,6e-05,2.33226]
[1777654963721,38.13,78241.5,0.02,0.96806,6e-05,2.31613]
[1777654969028,38.13,78237.49,0.02,0.96783,6e-05,2.32979]
[1777654973791,38.13,78253.03,0.02,0.96873,6e-05,2.27619]
[1777654975073,38.13,78247.52,0.02,0.96842,6e-05,2.29507]
[1777654976080,38.13,78245.6,0.02,0.96831,6e-05,2.30166]
[1777654981115,38.13,78243.26,0.02,0.96817,6e-05,2.30961]
[1777654986150,38.13,78245.52,0.02,0.96831,6e-05,2.30177]
[1777654991185,38.13,78245.13,0.02,0.96828,6e-05,2.30302]
[1777654996220,38.13,78242.51,0.02,0.96814,6e-05,2.31188]
[1777655001255,38.13,78255.2,0.02,0.96887,6e-05,2.26826]
[1777655002263,38.13,78254.89,0.02,0.96885,6e-05,2.26935]
[1777655003269,38.13,78246.75,0.02,0.96838,6e-05,2.2972]
[1777655004276,38.13,78239.94,0.02,0.96799,6e-05,2.32061]
[1777655006290,38.13,78234.48,0.02,0.96767,6e-05,2.3394]
[1777655010318,38.13,78238.73,0.02,0.96792,6e-05,2.3244]
[1777655012335,38.13,78234.84,0.02,0.96777,6e-05,2.33207]
[1777655017367,38.12,78236.51,0.02,0.96787,6e-05,2.32605]
[1777655019381,38.12,78230.22,0.02,0.96751,6e-05,2.34781]
[1777655022402,38.12,78225.72,0.02,0.96724,6e-05,2.36325]
[1777655027437,38.12,78223.68,0.02,0.96713,6e-05,2.36987]
[1777655032473,38.12,78225.57,0.02,0.96725,6e-05,2.36263]
[1777655037509,38.11,78223.99,0.02,0.96717,6e-05,2.36758]
[1777655042550,38.11,78204.97,0.02,0.96603,6e-05,2.43444]
[1777655043595,38.11,78198.22,0.02,0.96562,6e-05,2.45846]
[1777655044574,38.11,78192.91,0.02,0.96529,6e-05,2.47765]
[1777655045581,38.11,78173.58,0.02,0.96408,6e-05,2.54783]
[1777655046589,38.11,78170.92,0.02,0.96391,6e-05,2.55726]
[1777655050616,38.1,78162.49,0.02,0.9634,7e-05,2.58687]
[1777655051624,38.09,78159.58,0.02,0.96322,7e-05,2.59727]
[1777655052629,38.09,78165.11,0.02,0.96358,6e-05,2.5761]
[1777655053636,38.09,78166.4,0.02,0.96368,6e-05,2.57082]
[1777655058671,38.08,78169.45,0.02,0.96391,6e-05,2.55721]
[1777655062699,38.07,78176.84,0.02,0.96442,6e-05,2.52815]
[1777655063707,38.07,78180.44,0.02,0.96465,6e-05,2.51454]
[1777655067735,38.06,78174.38,0.02,0.96429,6e-05,2.53533]
[1777655069749,38.06,78155.06,0.02,0.96305,7e-05,2.60647]
[1777655070755,38.06,78156.81,0.02,0.96318,7e-05,2.59938]
[1777655072771,38.05,78152.6,0.02,0.963,7e-05,2.6081]
[1777655075790,38.04,78151.73,0.02,0.96297,7e-05,2.60972]
[1777655079819,38.03,78157.09,0.02,0.96336,7e-05,2.58738]
[1777655083853,38.02,78151.97,0.02,0.96306,7e-05,2.60447]
[1777655084855,38.02,78146.04,0.02,0.96268,7e-05,2.62627]
[1777655085862,38.02,78146.63,0.02,0.96273,7e-05,2.62343]
[1777655090897,38.0,78147.9,0.02,0.96287,7e-05,2.61555]
[1777655092911,38.0,78141.67,0.02,0.96246,7e-05,2.63878]
[1777655093920,38.01,78139.8,0.02,0.9623,7e-05,2.64799]
[1777655094924,38.02,78129.05,0.02,0.96154,7e-05,2.69109]
[1777655095933,38.03,78126.11,0.02,0.96131,7e-05,2.70366]
[1777655100968,37.93,78126.07,0.02,0.96167,7e-05,2.68321]
[1777655101979,37.94,78116.98,0.02,0.96103,7e-05,2.71973]
[1777655102983,37.94,78112.05,0.02,0.96067,7e-05,2.7397]
[1777655104995,37.95,78122.91,0.02,0.9614,7e-05,2.69846]
[1777655106003,37.95,78124.77,0.02,0.96151,7e-05,2.69241]
[1777655108018,37.92,78112.26,0.02,0.96076,7e-05,2.73465]
[1777655109024,37.93,78099.75,0.02,0.95987,7e-05,2.78431]
[1777655110031,37.93,78099.99,0.02,0.9599,7e-05,2.78309]
[1777655115066,37.73,78109.07,0.02,0.96128,7e-05,2.70527]
[1777655116073,37.7,78103.87,0.02,0.96105,7e-05,2.71772]
[1777655121108,37.56,78106.25,0.02,0.96176,7e-05,2.6775]
[1777655122115,37.56,78112.78,0.02,0.96222,7e-05,2.65156]
[1777655127150,37.54,78108.18,0.02,0.96196,7e-05,2.66603]
[1777655131179,37.47,78113.84,0.02,0.96269,7e-05,2.62305]
[1777655136213,37.46,78112.89,0.02,0.96268,7e-05,2.62367]
[1777655141248,37.45,78113.94,0.02,0.9628,7e-05,2.61662]
[1777655144991,37.44,78121.0,0.02,0.96331,7e-05,2.58735]
[1777655148298,37.43,78130.32,0.02,0.96396,7e-05,2.55045]
[1777655149304,37.43,78136.14,0.02,0.96435,7e-05,2.52811]
[1777655153334,37.42,78143.06,0.02,0.96482,6e-05,2.50051]
[1777655155067,37.42,78148.89,0.02,0.9652,6e-05,2.47849]
[1777655160385,37.41,78153.04,0.02,0.96551,6e-05,2.46096]
[1777655162397,37.4,78160.34,0.02,0.96598,6e-05,2.43352]
[1777655165138,37.4,78172.32,0.02,0.96674,6e-05,2.38917]
[1777655170453,37.39,78167.53,0.02,0.96646,6e-05,2.4054]
[1777655175489,37.39,78171.81,0.02,0.96675,6e-05,2.38858]
[1777655179519,37.38,78172.9,0.02,0.96683,6e-05,2.38368]
[1777655181532,37.38,78164.53,0.02,0.96632,6e-05,2.41346]
[1777655182539,37.38,78159.9,0.02,0.96604,6e-05,2.43003]
[1777655183545,37.38,78158.86,0.02,0.96598,6e-05,2.43319]
[1777655188581,37.37,78156.41,0.02,0.96586,6e-05,2.44053]
[1777655193617,37.36,78157.35,0.02,0.96601,6e-05,2.42987]
[1777655195631,37.36,78151.22,0.02,0.96565,6e-05,2.45134]
[1777655197644,37.36,78147.95,0.02,0.96545,6e-05,2.46265]
[1777655202680,37.35,78148.62,0.02,0.96553,6e-05,2.4583]
[1777655208720,37.34,78147.99,0.02,0.96552,6e-05,2.45842]
[1777655209729,37.33,78153.57,0.02,0.96588,6e-05,2.43754]
[1777655211757,37.33,78154.64,0.02,0.96596,6e-05,2.43297]
[1777655216792,37.32,78145.19,0.02,0.96539,6e-05,2.46603]
[1777655217799,37.32,78138.82,0.02,0.96499,6e-05,2.48926]
[1777655218807,37.32,78133.64,0.02,0.96466,6e-05,2.50815]
[1777655221825,37.31,78133.82,0.02,0.9647,6e-05,2.50609]
[1777655223840,37.31,78143.02,0.02,0.96531,6e-05,2.47099]
[1777655224847,37.31,78146.31,0.02,0.96552,6e-05,2.45844]
[1777655228877,37.3,78137.96,0.02,0.96502,6e-05,2.48751]
[1777655233912,37.29,78138.14,0.02,0.96507,6e-05,2.48486]
[1777655238946,37.28,78140.19,0.02,0.96522,6e-05,2.47572]
[1777655243983,37.27,78141.0,0.02,0.96531,6e-05,2.47083]
[1777655245995,37.27,78142.43,0.02,0.96541,6e-05,2.46483]
[1777655251035,37.26,78138.77,0.02,0.96529,6e-05,2.47033]
[1777655256070,37.25,78137.47,0.02,0.96523,6e-05,2.47373]
[1777655260099,37.25,78132.4,0.02,0.96494,6e-05,2.49074]
[1777655263120,37.24,78124.36,0.02,0.96442,7e-05,2.5205]
[1777655268154,37.24,78123.66,0.02,0.96441,7e-05,2.52135]
[1777655273190,37.22,78124.22,0.02,0.96449,7e-05,2.51662]
[1777655277218,37.22,78129.31,0.02,0.96484,6e-05,2.49628]
[1777655282253,37.21,78133.76,0.02,0.96516,6e-05,2.4777]
[1777655283260,37.21,78141.03,0.02,0.96563,6e-05,2.45039]
[1777655284267,37.2,78147.95,0.02,0.96608,6e-05,2.42433]
[1777655285273,37.2,78153.32,0.02,0.96642,6e-05,2.40471]
[1777655285980,37.2,78153.69,0.02,0.96645,6e-05,2.40287]
[1777655291316,37.2,78158.33,0.02,0.96675,6e-05,2.38504]
[1777655294337,37.19,78161.77,0.02,0.96698,6e-05,2.37174]
[1777655297362,37.19,78156.18,0.02,0.96664,6e-05,2.39154]
[1777655302392,37.19,78156.01,0.02,0.96665,6e-05,2.39092]
[1777655306121,37.18,78148.39,0.02,0.96619,6e-05,2.41769]
[1777655307428,37.18,78143.22,0.02,0.96588,6e-05,2.43605]
[1777655309442,37.18,78138.14,0.02,0.96556,6e-05,2.45445]
[1777655314477,37.17,78134.54,0.02,0.96544,6e-05,2.46018]
[1777655318506,37.16,78129.15,0.02,0.96512,6e-05,2.47842]
[1777655323541,37.15,78128.5,0.02,0.96511,6e-05,2.47898]
[1777655328576,37.15,78128.36,0.02,0.96513,6e-05,2.47803]
[1777655333611,37.14,78129.16,0.02,0.96521,6e-05,2.47323]
[1777655339653,37.13,78128.5,0.02,0.96521,6e-05,2.47354]
[1777655344687,37.12,78125.68,0.02,0.96506,6e-05,2.48194]
[1777655349722,37.11,78131.55,0.02,0.96546,6e-05,2.4586]
[1777655350730,37.11,78133.32,0.02,0.96558,6e-05,2.45171]
[1777655355765,37.1,78132.74,0.02,0.96558,6e-05,2.452]
[1777655360805,37.09,78131.85,0.02,0.96554,6e-05,2.45404]
[1777655364829,37.09,78141.91,0.02,0.9662,6e-05,2.41571]
[1777655367851,37.09,78143.75,0.02,0.96633,6e-05,2.40818]
[1777655369864,37.08,78138.29,0.02,0.96599,6e-05,2.42773]
[1777655371877,37.08,78137.89,0.02,0.96606,6e-05,2.4228]
[1777655376913,37.07,78140.89,0.02,0.96627,6e-05,2.41042]
[1777655378927,37.07,78147.55,0.02,0.96669,6e-05,2.38557]
[1777655379935,37.07,78147.7,0.02,0.96671,6e-05,2.38458]
[1777655381949,37.07,78160.99,0.02,0.96753,6e-05,2.33615]
[1777655383962,37.07,78163.6,0.02,0.9677,6e-05,2.32655]
[1777655385975,37.07,78169.52,0.02,0.96806,6e-05,2.30521]
[1777655386986,37.07,78172.08,0.02,0.96821,6e-05,2.29605]
[1777655392018,37.06,78174.55,0.02,0.96837,6e-05,2.28692]
[1777655397058,37.06,78170.58,0.02,0.96814,6e-05,2.30069]
[1777655402092,37.06,78169.36,0.02,0.96807,6e-05,2.3046]
[1777655407127,37.06,78170.79,0.02,0.96816,6e-05,2.29915]
[1777655412162,37.06,78171.95,0.02,0.96824,6e-05,2.29469]
[1777655417197,37.05,78169.67,0.02,0.96811,6e-05,2.30236]
[1777655422232,37.05,78168.32,0.02,0.96803,6e-05,2.30675]
[1777655427267,37.05,78169.04,0.02,0.96809,6e-05,2.3036]
[1777655432302,37.05,78172.77,0.02,0.96839,6e-05,2.28432]
[1777655438345,37.05,78173.51,0.02,0.96844,6e-05,2.28128]
[1777655443380,37.04,78170.84,0.02,0.96829,6e-05,2.29047]
[1777655448414,37.04,78175.8,0.02,0.96859,6e-05,2.27253]
[1777655453175,37.04,78183.33,0.02,0.96903,6e-05,2.24608]
[1777655453457,37.04,78183.33,0.02,0.96903,6e-05,2.2461]
[1777655454461,37.04,78195.14,0.02,0.96972,6e-05,2.20522]
[1777655459498,37.04,78194.99,0.02,0.9697,6e-05,2.20607]
[1777655463227,37.05,78195.26,0.02,0.96971,6e-05,2.20567]
[1777655468562,37.05,78202.75,0.02,0.97013,6e-05,2.18066]
[1777655470576,37.05,78197.36,0.02,0.96981,6e-05,2.19944]
[1777655475613,37.06,78195.17,0.02,0.96968,6e-05,2.20766]
[1777655480646,37.06,78198.52,0.02,0.96986,6e-05,2.19685]
[1777655485682,37.06,78200.83,0.02,0.96998,6e-05,2.18978]
[1777655490717,37.07,78199.43,0.02,0.96988,6e-05,2.19532]
[1777655495752,37.07,78195.62,0.02,0.96972,6e-05,2.20374]
[1777655498775,37.07,78201.07,0.02,0.97002,6e-05,2.18577]
[1777655502802,37.08,78190.3,0.02,0.96939,6e-05,2.2236]
[1777655507836,37.08,78186.25,0.02,0.96914,6e-05,2.23834]
[1777655512872,37.08,78197.27,0.02,0.96977,6e-05,2.20096]
[1777655513878,37.09,78203.36,0.02,0.97011,6e-05,2.18032]
[1777655518914,37.09,78204.79,0.02,0.97018,6e-05,2.17652]
[1777655522941,37.09,78199.44,0.02,0.96986,6e-05,2.19544]
[1777655527976,37.1,78199.0,0.02,0.96982,6e-05,2.19793]
[1777655533013,37.1,78195.75,0.02,0.96962,6e-05,2.21009]
[1777655538050,37.11,78199.38,0.02,0.96981,6e-05,2.19853]
[1777655543082,37.11,78202.41,0.02,0.96997,6e-05,2.18913]
[1777655548117,37.12,78202.88,0.02,0.96998,6e-05,2.18853]
[1777655553153,37.12,78204.05,0.02,0.9701,6e-05,2.18015]
[1777655558187,37.13,78204.2,0.02,0.97009,6e-05,2.18061]
[1777655563224,37.13,78211.96,0.02,0.97051,6e-05,2.15546]
[1777655564232,37.13,78217.22,0.02,0.9708,6e-05,2.13772]
[1777655566244,37.14,78219.52,0.02,0.97092,6e-05,2.13052]
[1777655571279,37.14,78221.1,0.02,0.97099,6e-05,2.12657]
[1777655576316,37.15,78221.76,0.02,0.971,6e-05,2.12597]
[1777655581357,37.16,78224.76,0.02,0.97114,6e-05,2.11732]
[1777655586385,37.16,78224.45,0.02,0.9711,6e-05,2.11946]
[1777655588399,37.17,78234.06,0.02,0.97162,5e-05,2.08844]
[1777655593434,37.18,78233.78,0.02,0.97157,5e-05,2.0911]
[1777655598469,37.19,78237.81,0.02,0.97176,5e-05,2.0796]
[1777655603504,37.19,78238.09,0.02,0.97175,5e-05,2.08018]
[1777655608539,37.2,78237.86,0.02,0.9717,5e-05,2.08317]
[1777655613573,37.21,78236.97,0.02,0.9717,5e-05,2.08216]
[1777655618608,37.22,78229.4,0.02,0.97126,5e-05,2.10904]
[1777655619615,37.22,78228.84,0.02,0.97122,5e-05,2.11122]
[1777655625658,37.23,78229.28,0.02,0.97122,5e-05,2.11164]
[1777655631444,37.24,78231.11,0.02,0.97129,5e-05,2.10743]
[1777655636735,37.25,78232.6,0.02,0.97134,5e-05,2.10435]
[1777655641769,37.26,78233.38,0.02,0.97136,5e-05,2.103]
[1777655646805,37.26,78236.24,0.02,0.97149,5e-05,2.09511]
[1777655648819,37.27,78242.13,0.02,0.97179,5e-05,2.07669]
[1777655653855,37.28,78239.71,0.02,0.97163,5e-05,2.08634]
[1777655658889,37.28,78241.89,0.02,0.97173,5e-05,2.08082]
[1777655663923,37.29,78245.02,0.02,0.97187,5e-05,2.07229]
[1777655668959,37.3,78246.53,0.02,0.97192,5e-05,2.06878]
[1777655673997,37.31,78248.73,0.02,0.97207,5e-05,2.05846]
[1777655676017,37.32,78255.72,0.02,0.97243,5e-05,2.03659]
[1777655678026,37.32,78266.31,0.02,0.97297,5e-05,2.00346]
[1777655682054,37.33,78271.74,0.02,0.97322,5e-05,1.9881]
[1777655685076,37.34,78286.3,0.02,0.97394,5e-05,1.94384]
[1777655686083,37.34,78292.88,0.02,0.97426,5e-05,1.92396]
[1777655691119,37.36,78294.13,0.02,0.97428,5e-05,1.92304]
[1777655696154,37.37,78296.64,0.02,0.97436,5e-05,1.91818]
[1777655701210,37.39,78298.52,0.02,0.9744,5e-05,1.91529]
[1777655702204,37.39,78304.12,0.02,0.97467,5e-05,1.89865]
[1777655703208,37.39,78309.31,0.02,0.97491,5e-05,1.88341]
[1777655704216,37.4,78309.81,0.02,0.97493,5e-05,1.88252]
[1777655708248,37.41,78298.37,0.02,0.97432,5e-05,1.92017]
[1777655709251,37.41,78290.13,0.02,0.9739,5e-05,1.94633]
[1777655710261,37.42,78290.81,0.02,0.97393,5e-05,1.94476]
[1777655713279,37.42,78281.9,0.02,0.97345,5e-05,1.97431]
[1777655714286,37.43,78281.04,0.02,0.9734,5e-05,1.97752]
[1777655716303,37.43,78273.06,0.02,0.97297,5e-05,2.00377]
[1777655717308,37.43,78270.66,0.02,0.97284,5e-05,2.01187]
[1777655720329,37.44,78265.79,0.02,0.97256,5e-05,2.02871]
[1777655724357,37.45,78260.26,0.02,0.97225,5e-05,2.0481]
[1777655728385,37.45,78254.5,0.02,0.97192,5e-05,2.0683]
[1777655733419,37.46,78251.88,0.02,0.97182,5e-05,2.07322]
[1777655737448,37.47,78256.89,0.02,0.97206,5e-05,2.05836]
[1777655740470,37.48,78257.86,0.02,0.97209,5e-05,2.0564]
[1777655743496,37.48,78271.64,0.02,0.9728,5e-05,2.0132]
[1777655744500,37.49,78290.01,0.02,0.97374,5e-05,1.95563]
[1777655745506,37.49,78303.92,0.02,0.97442,5e-05,1.91306]
[1777655746520,37.49,78305.6,0.02,0.97449,5e-05,1.90916]
[1777655749536,37.5,78298.18,0.02,0.9741,5e-05,1.93329]
[1777655754570,37.52,78304.04,0.02,0.97433,5e-05,1.91881]
[1777655759604,37.54,78300.04,0.02,0.97408,5e-05,1.93418]
[1777655764640,37.55,78299.28,0.02,0.974,5e-05,1.93953]
[1777655769674,37.57,78291.27,0.02,0.97355,5e-05,1.96742]
[1777655770681,37.57,78285.29,0.02,0.97323,5e-05,1.98673]
[1777655775717,37.58,78285.76,0.02,0.97322,5e-05,1.98775]
[1777655780752,37.59,78276.57,0.02,0.9727,5e-05,2.01927]
[1777655784780,37.6,78269.32,0.02,0.9723,5e-05,2.04416]
[1777655785787,37.6,78275.41,0.02,0.97261,5e-05,2.02505]
[1777655790823,37.61,78277.05,0.02,0.97266,5e-05,2.02196]
[1777655795858,37.63,78275.74,0.02,0.97263,5e-05,2.02294]
[1777655800893,37.64,78275.3,0.02,0.97257,5e-05,2.02647]
[1777655805927,37.65,78273.32,0.02,0.97243,5e-05,2.03488]
[1777655810962,37.66,78271.14,0.02,0.97228,5e-05,2.04388]
[1777655815997,37.67,78271.28,0.02,0.97226,5e-05,2.0454]
[1777655821032,37.68,78268.84,0.02,0.9721,5e-05,2.05521]
[1777655822807,37.69,78251.85,0.02,0.97113,5e-05,2.11406]
[1777655825067,37.7,78279.07,0.02,0.97257,5e-05,2.02657]
[1777655826070,37.7,78284.51,0.02,0.97284,5e-05,2.00971]
[1777655831107,37.71,78286.42,0.02,0.97291,5e-05,2.0059]
[1777655836141,37.72,78288.81,0.02,0.97299,5e-05,2.00059]
[1777655838161,37.73,78294.73,0.02,0.97328,5e-05,1.98288]
[1777655843192,37.74,78295.01,0.02,0.97326,5e-05,1.98436]
[1777655848225,37.75,78293.14,0.02,0.97312,5e-05,1.99257]
[1777655849232,37.75,78287.7,0.02,0.97284,5e-05,2.01019]
[1777655854267,37.77,78289.5,0.02,0.97296,5e-05,2.00134]
[1777655859325,37.78,78290.49,0.02,0.97298,5e-05,2.00043]
[1777655860319,37.78,78281.9,0.02,0.97253,5e-05,2.02767]
[1777655861330,37.78,78268.35,0.02,0.97181,5e-05,2.07164]
[1777655862336,37.8,78262.32,0.02,0.97142,5e-05,2.0955]
[1777655863338,37.8,78269.69,0.02,0.97181,5e-05,2.07184]
[1777655864345,37.8,78274.52,0.02,0.97206,5e-05,2.05657]
[1777655868373,37.81,78279.71,0.02,0.97231,5e-05,2.04129]
[1777655869379,37.81,78283.05,0.02,0.97248,5e-05,2.031]
[1777655874415,37.82,78285.47,0.02,0.97257,5e-05,2.02524]
[1777655879451,37.83,78286.88,0.02,0.97262,5e-05,2.02267]
[1777655884487,37.84,78288.0,0.02,0.97264,5e-05,2.021]
[1777655889522,37.85,78284.54,0.02,0.97243,5e-05,2.0338]
[1777655894560,37.86,78289.47,0.02,0.97266,5e-05,2.01984]
[1777655897584,37.87,78302.51,0.02,0.97331,5e-05,1.97987]
[1777655898590,37.87,78313.14,0.02,0.97384,5e-05,1.94728]
[1777655899597,37.87,78316.12,0.02,0.97398,5e-05,1.93858]
[1777655904632,37.89,78311.38,0.02,0.9737,5e-05,1.95607]
[1777655909668,37.9,78311.31,0.02,0.97366,5e-05,1.95864]
[1777655914701,37.91,78310.74,0.02,0.97366,5e-05,1.95755]
[1777655919737,37.92,78307.18,0.02,0.97344,5e-05,1.97093]
[1777655924772,37.93,78306.73,0.02,0.97338,5e-05,1.97462]
[1777655929807,37.95,78305.32,0.02,0.97328,5e-05,1.98124]
[1777655934845,37.96,78304.33,0.02,0.97319,5e-05,1.98656]
[1777655939878,37.97,78305.24,0.02,0.9732,5e-05,1.98593]
[1777655944914,37.98,78305.99,0.02,0.9732,5e-05,1.98579]
[1777655949952,37.99,78306.15,0.02,0.97318,5e-05,1.98749]
[1777655952972,38.0,78297.63,0.02,0.97272,5e-05,2.01551]
[1777655958005,38.01,78295.5,0.02,0.97258,5e-05,2.02414]
[1777655963829,38.02,78298.57,0.02,0.9727,5e-05,2.01672]
[1777655969082,38.03,78297.58,0.02,0.97262,5e-05,2.02179]
[1777655972104,38.03,78291.67,0.02,0.97236,5e-05,2.03623]
[1777655977139,38.04,78293.27,0.02,0.97242,5e-05,2.03286]
[1777655982174,38.05,78293.68,0.02,0.97241,5e-05,2.03323]
[1777655987208,38.06,78297.42,0.02,0.97258,5e-05,2.02306]
[1777655992244,38.07,78295.42,0.02,0.97245,5e-05,2.031]
[1777655997280,38.08,78292.79,0.02,0.97228,5e-05,2.04089]
[1777656002315,38.08,78293.71,0.02,0.97231,5e-05,2.03941]
[1777656006343,38.09,78299.04,0.02,0.97257,5e-05,2.02376]
[1777656011380,38.1,78302.42,0.02,0.97271,5e-05,2.01476]
[1777656015405,38.11,78293.21,0.02,0.97221,5e-05,2.0452]
[1777656017419,38.11,78278.23,0.02,0.97141,5e-05,2.09375]
[1777656018428,38.11,78273.04,0.02,0.97113,5e-05,2.11079]
[1777656021448,38.11,78264.95,0.02,0.97068,5e-05,2.13778]
[1777656025477,38.11,78259.08,0.02,0.97035,6e-05,2.15775]
[1777656030512,38.12,78260.26,0.02,0.9704,6e-05,2.15458]
[1777656035547,38.12,78258.84,0.02,0.97038,6e-05,2.15455]
[1777656040582,38.13,78251.89,0.02,0.96998,6e-05,2.17843]
[1777656042595,38.13,78250.97,0.02,0.96993,6e-05,2.18176]
[1777656047639,38.13,78250.01,0.02,0.96986,6e-05,2.18562]
[1777656052666,38.13,78247.43,0.02,0.96971,6e-05,2.1949]
[1777656057701,38.14,78244.28,0.02,0.96952,6e-05,2.206]
[1777656062736,38.14,78241.87,0.02,0.96938,6e-05,2.21457]
[1777656067771,38.14,78242.01,0.02,0.96938,6e-05,2.21456]
[1777656072806,38.14,78244.38,0.02,0.9695,6e-05,2.20711]
[1777656077842,38.15,78230.34,0.02,0.96869,6e-05,2.2552]
[1777656078848,38.15,78226.57,0.02,0.96847,6e-05,2.26812]
[1777656083882,38.15,78225.72,0.02,0.96843,6e-05,2.27066]
[1777656088919,38.15,78228.22,0.02,0.96857,6e-05,2.26202]
[1777656092946,38.15,78239.73,0.02,0.96931,6e-05,2.21729]
[1777656095966,38.15,78253.23,0.02,0.97006,6e-05,2.17237]
[1777656101002,38.15,78253.08,0.02,0.97004,6e-05,2.17351]
[1777656106037,38.15,78250.48,0.02,0.96989,6e-05,2.18275]
[1777656109060,38.15,78244.36,0.02,0.96954,6e-05,2.20352]
[1777656114093,38.16,78242.56,0.02,0.96943,6e-05,2.20997]
[1777656119128,38.16,78242.83,0.02,0.96944,6e-05,2.20946]
[1777656122152,38.16,78253.83,0.02,0.97005,6e-05,2.17302]
[1777656128191,38.16,78256.74,0.02,0.9702,6e-05,2.16435]
[1777656129200,38.17,78265.66,0.02,0.97069,5e-05,2.13516]
[1777656135058,38.17,78264.09,0.02,0.97058,5e-05,2.14155]
[1777656137253,38.17,78252.51,0.02,0.96993,6e-05,2.18016]
[1777656138261,38.17,78245.13,0.02,0.96952,6e-05,2.20492]
[1777656143296,38.18,78244.85,0.02,0.96949,6e-05,2.20634]
[1777656148331,38.18,78234.66,0.02,0.96891,6e-05,2.24111]
[1777656150345,38.18,78226.52,0.02,0.96844,6e-05,2.26887]
[1777656152360,38.18,78222.66,0.02,0.96829,6e-05,2.27633]
[1777656157393,38.18,78220.45,0.02,0.96816,6e-05,2.28383]
[1777656162429,38.18,78217.4,0.02,0.96798,6e-05,2.29422]
[1777656167463,38.17,78212.4,0.02,0.96772,6e-05,2.30981]
[1777656172499,38.17,78205.45,0.02,0.96731,6e-05,2.33373]
[1777656173506,38.17,78196.13,0.02,0.96675,6e-05,2.36634]
[1777656178543,38.14,78193.46,0.02,0.9667,6e-05,2.36926]
[1777656181561,38.12,78201.47,0.02,0.96724,6e-05,2.33745]
[1777656186599,38.11,78196.0,0.02,0.96694,6e-05,2.35531]
[1777656191633,38.1,78195.03,0.02,0.96691,6e-05,2.35679]
[1777656196666,38.1,78196.61,0.02,0.96702,6e-05,2.35056]
[1777656199687,38.09,78203.67,0.02,0.96746,6e-05,2.32449]
[1777656204724,38.09,78210.18,0.02,0.96786,6e-05,2.30143]
[1777656205730,38.09,78210.45,0.02,0.96787,6e-05,2.30044]
[1777656210765,38.09,78210.46,0.02,0.96788,6e-05,2.30019]
[1777656215800,38.09,78208.95,0.02,0.96787,6e-05,2.2995]
[1777656220837,38.09,78210.58,0.02,0.96797,6e-05,2.2937]
[1777656225872,38.09,78208.84,0.02,0.96787,6e-05,2.29959]
[1777656230906,38.09,78207.11,0.02,0.96777,6e-05,2.30539]
[1777656235942,38.08,78207.16,0.02,0.96777,6e-05,2.30502]
[1777656240978,38.08,78202.87,0.02,0.96752,6e-05,2.31972]
[1777656246018,38.08,78206.18,0.02,0.96772,6e-05,2.30785]
[1777656251050,38.08,78206.21,0.02,0.96773,6e-05,2.30752]
[1777656257092,38.08,78205.81,0.02,0.96771,6e-05,2.30864]
[1777656262128,38.08,78207.64,0.02,0.96782,6e-05,2.3021]
[1777656265149,38.08,78195.24,0.02,0.96708,6e-05,2.34526]
[1777656270184,38.07,78191.61,0.02,0.96687,6e-05,2.35741]
[1777656275218,38.07,78192.84,0.02,0.96704,6e-05,2.34665]
[1777656280254,38.07,78190.07,0.02,0.96688,6e-05,2.35586]
[1777656285289,38.05,78190.12,0.02,0.96693,6e-05,2.35267]
[1777656290324,38.05,78191.75,0.02,0.96706,6e-05,2.34519]
[1777656296184,38.04,78193.77,0.02,0.96719,6e-05,2.33742]
[1777656301400,38.04,78194.26,0.02,0.96723,6e-05,2.33517]
[1777656306435,38.04,78194.56,0.02,0.96726,6e-05,2.33359]
[1777656313485,38.03,78194.95,0.02,0.9673,6e-05,2.33148]
[1777656316327,38.03,78175.59,0.02,0.96612,6e-05,2.39972]
[1777656317517,38.03,78167.33,0.02,0.96561,6e-05,2.42917]
[1777656320538,38.03,78173.3,0.02,0.96599,6e-05,2.40689]
[1777656325574,38.02,78173.07,0.02,0.966,6e-05,2.40646]
[1777656330608,38.01,78171.46,0.02,0.96593,6e-05,2.41087]
[1777656335643,38.01,78171.75,0.02,0.96604,6e-05,2.40262]
[1777656340678,38.0,78172.99,0.02,0.96614,6e-05,2.39687]
[1777656345713,38.0,78173.67,0.02,0.96621,6e-05,2.39319]
[1777656350748,37.99,78172.03,0.02,0.96613,6e-05,2.39785]
[1777656355783,37.98,78171.67,0.02,0.96612,6e-05,2.39793]
[1777656360834,37.98,78168.67,0.02,0.96596,6e-05,2.40744]
[1777656362834,37.98,78160.57,0.02,0.96546,6e-05,2.43612]
[1777656367869,37.97,78160.64,0.02,0.96549,6e-05,2.43433]
[1777656373912,37.96,78159.54,0.02,0.96545,6e-05,2.43645]
[1777656378947,37.95,78159.56,0.02,0.96548,6e-05,2.4348]
[1777656383982,37.94,78166.19,0.02,0.96593,6e-05,2.4093]
[1777656389018,37.94,78165.06,0.02,0.96588,6e-05,2.41203]
[1777656394057,37.93,78162.4,0.02,0.96581,6e-05,2.41432]
[1777656399089,37.93,78159.94,0.02,0.96568,6e-05,2.42185]
[1777656404122,37.92,78165.74,0.02,0.96607,6e-05,2.39957]
[1777656409158,37.91,78166.17,0.02,0.96612,6e-05,2.39683]
[1777656414195,37.91,78162.9,0.02,0.96594,6e-05,2.40708]
[1777656419232,37.9,78158.28,0.02,0.96567,6e-05,2.4227]
[1777656424263,37.89,78161.09,0.02,0.96587,6e-05,2.41085]
[1777656429298,37.89,78161.81,0.02,0.96594,6e-05,2.40687]
[1777656434334,37.88,78164.01,0.02,0.9661,6e-05,2.39759]
[1777656439368,37.87,78168.83,0.02,0.96642,6e-05,2.37906]
[1777656443398,37.87,78173.88,0.02,0.96675,6e-05,2.36017]
[1777656447425,37.87,78185.37,0.02,0.96746,6e-05,2.3188]
[1777656452462,37.86,78192.13,0.02,0.96795,6e-05,2.28869]
[1777656457496,37.86,78192.19,0.02,0.96797,6e-05,2.28793]
[1777656462531,37.86,78190.07,0.02,0.96785,6e-05,2.29473]
[1777656467565,37.85,78185.54,0.02,0.96759,6e-05,2.30992]
[1777656472600,37.85,78189.41,0.02,0.96783,6e-05,2.29568]
[1777656477636,37.85,78193.28,0.02,0.96807,6e-05,2.28161]
[1777656482671,37.85,78196.06,0.02,0.96825,6e-05,2.27143]
[1777656487707,37.84,78195.71,0.02,0.96823,6e-05,2.27222]
[1777656492743,37.84,78190.23,0.02,0.96792,6e-05,2.29078]
[1777656498784,37.84,78191.35,0.02,0.968,6e-05,2.28615]
[1777656503820,37.83,78194.49,0.02,0.96819,6e-05,2.27465]
[1777656508855,37.83,78194.47,0.02,0.9682,6e-05,2.2742]
[1777656513891,37.83,78192.91,0.02,0.96819,6e-05,2.27334]
[1777656518928,37.83,78193.47,0.02,0.96823,6e-05,2.2709]
[1777656523962,37.82,78195.0,0.02,0.96833,6e-05,2.2651]
[1777656528996,37.82,78198.5,0.02,0.96855,6e-05,2.25259]
[1777656534032,37.82,78198.09,0.02,0.96853,6e-05,2.25364]
[1777656539067,37.82,78198.39,0.02,0.96855,6e-05,2.25225]
[1777656544102,37.82,78197.05,0.02,0.96848,6e-05,2.25652]
[1777656549143,37.82,78196.63,0.02,0.96846,6e-05,2.25769]
[1777656554178,37.81,78196.3,0.02,0.96845,6e-05,2.2584]
[1777656559214,37.81,78200.19,0.02,0.96868,6e-05,2.24468]
[1777656561227,37.81,78193.04,0.02,0.96826,6e-05,2.26929]
[1777656562235,37.81,78191.13,0.02,0.96815,6e-05,2.27584]
[1777656563241,37.81,78185.91,0.02,0.96784,6e-05,2.29394]
[1777656564248,37.81,78177.07,0.02,0.96731,6e-05,2.32487]
[1777656565256,37.81,78172.67,0.02,0.96704,6e-05,2.34026]
[1777656568277,37.81,78170.31,0.02,0.96691,6e-05,2.34802]
[1777656573311,37.8,78169.54,0.02,0.96696,6e-05,2.34382]
[1777656578345,37.8,78169.42,0.02,0.96697,6e-05,2.34322]
[1777656583384,37.79,78173.21,0.02,0.96722,6e-05,2.32861]
[1777656587415,37.79,78179.79,0.02,0.96763,6e-05,2.30476]
[1777656592450,37.78,78182.94,0.02,0.96783,6e-05,2.29309]
[1777656594463,37.78,78193.6,0.02,0.96847,6e-05,2.25583]
[1777656595471,37.78,78201.35,0.02,0.96892,6e-05,2.22913]
[1777656596477,37.78,78207.02,0.02,0.96925,6e-05,2.20975]
[1777656597485,37.78,78213.66,0.02,0.96963,6e-05,2.18726]
[1777656599498,37.78,78220.71,0.02,0.97003,6e-05,2.16368]
[1777656603527,37.79,78224.51,0.02,0.97023,6e-05,2.15145]
[1777656604537,37.79,78229.79,0.02,0.97053,6e-05,2.13402]
[1777656609568,37.79,78224.89,0.02,0.97024,6e-05,2.15102]
[1777656611584,37.79,78218.96,0.02,0.9699,6e-05,2.17119]
[1777656612590,37.79,78214.4,0.02,0.96964,6e-05,2.18678]
[1777656617624,37.8,78213.03,0.02,0.96955,6e-05,2.19186]
[1777656622659,37.8,78213.3,0.02,0.96956,6e-05,2.19138]
[1777656627696,37.8,78213.69,0.02,0.96958,6e-05,2.19047]
[1777656632734,37.8,78214.67,0.02,0.9697,6e-05,2.18192]
[1777656634552,37.8,78205.76,0.02,0.96919,6e-05,2.21226]
[1777656636759,37.8,78200.21,0.02,0.96886,6e-05,2.23129]
[1777656639587,37.8,78193.49,0.02,0.96847,6e-05,2.25439]
[1777656644814,37.8,78190.3,0.02,0.96828,6e-05,2.2652]
[1777656649848,37.8,78189.6,0.02,0.96825,6e-05,2.26736]
[1777656654883,37.8,78194.52,0.02,0.96854,6e-05,2.25007]
[1777656659919,37.8,78192.7,0.02,0.96844,6e-05,2.25614]
[1777656663947,37.8,78184.29,0.02,0.96794,6e-05,2.28513]
[1777656668982,37.79,78189.21,0.02,0.96825,6e-05,2.26747]
[1777656674016,37.79,78190.25,0.02,0.96831,6e-05,2.26347]
[1777656679053,37.79,78195.64,0.02,0.96864,6e-05,2.24448]
[1777656680062,37.79,78185.79,0.02,0.96806,6e-05,2.27853]
[1777656685093,37.79,78187.68,0.02,0.96818,6e-05,2.27143]
[1777656690129,37.79,78188.47,0.02,0.96823,6e-05,2.2682]
[1777656693150,37.78,78184.11,0.02,0.96805,6e-05,2.2773]
[1777656694157,37.78,78176.75,0.02,0.96761,6e-05,2.30291]
[1777656699192,37.78,78174.81,0.02,0.96751,6e-05,2.30894]
[1777656704227,37.78,78174.25,0.02,0.96749,6e-05,2.31017]
[1777656709263,37.77,78171.79,0.02,0.96735,6e-05,2.31824]
[1777656714296,37.77,78169.27,0.02,0.96721,6e-05,2.32621]
[1777656719332,37.76,78165.57,0.02,0.967,6e-05,2.33851]
[1777656724367,37.76,78164.27,0.02,0.96694,6e-05,2.34226]
[1777656729402,37.76,78164.44,0.02,0.96696,6e-05,2.34077]
[1777656732424,37.75,78169.92,0.02,0.9673,6e-05,2.32085]
[1777656735445,37.75,78175.99,0.02,0.96768,6e-05,2.29903]
[1777656740480,37.75,78179.97,0.02,0.96793,6e-05,2.28448]
[1777656743501,37.75,78185.26,0.02,0.96825,6e-05,2.26567]
[1777656748536,37.74,78182.68,0.02,0.96811,6e-05,2.2742]
[1777656753571,37.74,78183.57,0.02,0.96824,6e-05,2.26493]
[1777656758606,37.74,78185.15,0.02,0.96834,6e-05,2.25888]
[1777656763642,37.74,78185.44,0.02,0.96837,6e-05,2.25757]
[1777656764648,37.74,78179.37,0.02,0.96801,6e-05,2.27849]
[1777656769685,37.73,78181.17,0.02,0.96813,6e-05,2.2716]
[1777656774720,37.73,78182.09,0.02,0.96819,6e-05,2.26781]
[1777656779755,37.73,78189.35,0.02,0.96863,6e-05,2.24211]
[1777656785797,37.73,78190.35,0.02,0.9687,6e-05,2.23828]
[1777656791842,37.73,78187.46,0.02,0.96853,6e-05,2.24788]
[1777656796876,37.72,78189.12,0.02,0.96863,6e-05,2.24187]
[1777656797880,37.72,78197.5,0.02,0.96913,6e-05,2.21299]
[1777656802917,37.72,78206.22,0.02,0.96963,6e-05,2.18331]
[1777656807950,37.73,78208.32,0.02,0.96975,6e-05,2.17649]
[1777656812986,37.73,78207.39,0.02,0.96976,6e-05,2.17428]
[1777656818021,37.73,78204.59,0.02,0.96959,6e-05,2.18414]
[1777656822050,37.73,78199.27,0.02,0.96928,6e-05,2.20235]
[1777656827084,37.73,78197.01,0.02,0.96915,6e-05,2.21011]
[1777656832119,37.73,78197.18,0.02,0.96916,6e-05,2.20961]
[1777656837155,37.73,78200.28,0.02,0.96934,6e-05,2.19915]
[1777656842190,37.73,78198.81,0.02,0.96925,6e-05,2.20425]
[1777656847225,37.73,78198.87,0.02,0.96925,6e-05,2.20412]
[1777656852260,37.73,78198.83,0.02,0.96925,6e-05,2.20435]
[1777656857295,37.73,78199.47,0.02,0.96929,6e-05,2.20224]
[1777656862330,37.73,78201.38,0.02,0.9694,6e-05,2.19584]
[1777656867365,37.73,78200.68,0.02,0.96935,6e-05,2.19834]
[1777656872399,37.73,78201.85,0.02,0.96949,6e-05,2.1888]
[1777656875423,37.73,78212.33,0.02,0.97009,6e-05,2.1536]
[1777656881464,37.74,78215.04,0.02,0.97023,6e-05,2.14515]
[1777656884485,37.74,78206.95,0.02,0.96977,6e-05,2.17271]
[1777656885492,37.74,78203.08,0.02,0.96954,6e-05,2.18589]
[1777656887513,37.74,78193.71,0.02,0.969,6e-05,2.21794]
[1777656888513,37.74,78192.75,0.02,0.96894,6e-05,2.22123]
[1777656893550,37.74,78184.33,0.02,0.96845,6e-05,2.25025]
[1777656894555,37.74,78183.08,0.02,0.96837,6e-05,2.25453]
[1777656897577,37.74,78188.4,0.02,0.96869,6e-05,2.236]
[1777656903619,37.74,78187.29,0.02,0.96863,6e-05,2.23964]
[1777656908654,37.74,78186.51,0.02,0.96859,6e-05,2.24213]
[1777656910670,37.74,78193.02,0.02,0.96897,6e-05,2.21962]
[1777656911677,37.74,78195.19,0.02,0.9691,6e-05,2.21218]
[1777656916710,37.74,78195.58,0.02,0.96912,6e-05,2.21087]
[1777656921746,37.74,78195.44,0.02,0.96911,6e-05,2.21136]
[1777656926780,37.74,78189.62,0.02,0.96877,6e-05,2.2313]
[1777656931815,37.74,78188.9,0.02,0.96881,6e-05,2.22785]
[1777656933835,37.74,78193.98,0.02,0.9691,6e-05,2.21039]
[1777656936856,37.74,78205.06,0.02,0.96974,6e-05,2.17276]
[1777656941893,37.74,78203.53,0.02,0.96965,6e-05,2.17822]
[1777656946930,37.74,78204.66,0.02,0.96971,6e-05,2.17474]
[1777656951962,37.74,78202.97,0.02,0.96961,6e-05,2.18078]
[1777656956997,37.74,78207.41,0.02,0.96986,6e-05,2.16615]
[1777656960027,37.74,78215.83,0.02,0.97033,6e-05,2.13825]
[1777656963040,37.75,78225.01,0.02,0.97083,6e-05,2.10824]
[1777656966062,37.75,78230.55,0.02,0.97113,6e-05,2.09062]
[1777656971929,37.76,78233.12,0.02,0.97125,5e-05,2.08355]
[1777656977137,37.76,78233.82,0.02,0.97126,5e-05,2.08241]
[1777656979152,37.76,78228.72,0.02,0.97098,6e-05,2.09957]
[1777656984253,37.77,78234.93,0.02,0.9713,5e-05,2.08018]
[1777656989280,37.78,78234.13,0.02,0.97124,5e-05,2.08392]
[1777656994316,37.78,78234.3,0.02,0.9713,5e-05,2.07892]
[1777656999370,37.79,78245.84,0.02,0.97191,5e-05,2.04254]
[1777657000376,37.79,78261.15,0.02,0.97272,5e-05,1.99389]
[1777657003398,37.79,78268.98,0.02,0.97313,5e-05,1.96916]
[1777657005435,37.79,78263.92,0.02,0.97286,5e-05,1.98531]
[1777657007430,37.79,78269.4,0.02,0.97313,5e-05,1.96885]
[1777657009444,37.79,78274.43,0.02,0.9734,5e-05,1.9528]
[1777657011458,37.79,78281.2,0.02,0.97374,5e-05,1.9315]
[1777657013472,37.79,78286.25,0.02,0.974,5e-05,1.91571]
[1777657014479,37.79,78291.48,0.02,0.97427,5e-05,1.89958]
[1777657016495,37.79,78295.91,0.02,0.97449,5e-05,1.88597]
[1777657021530,37.79,78293.18,0.02,0.97436,5e-05,1.8941]
[1777657025558,37.79,78287.77,0.02,0.97409,5e-05,1.91046]
[1777657030595,37.79,78284.72,0.02,0.97394,5e-05,1.9195]
[1777657033616,37.78,78297.55,0.02,0.97459,5e-05,1.87994]
[1777657034624,37.78,78310.14,0.02,0.9752,5e-05,1.84202]
[1777657036635,37.79,78323.44,0.02,0.97584,5e-05,1.80271]
[1777657041670,37.79,78322.17,0.02,0.97577,5e-05,1.80707]
[1777657042677,37.79,78316.18,0.02,0.97548,5e-05,1.82492]
[1777657044693,37.79,78312.81,0.02,0.97531,5e-05,1.83512]
[1777657048726,37.79,78319.38,0.02,0.97562,5e-05,1.8159]
[1777657052747,37.79,78322.78,0.02,0.97584,5e-05,1.8012]
[1777657054762,37.79,78329.75,0.02,0.97617,5e-05,1.7809]
[1777657055770,37.8,78329.97,0.02,0.97617,5e-05,1.78054]
[1777657056776,37.8,78339.18,0.02,0.9766,5e-05,1.75398]
[1777657057782,37.8,78349.13,0.02,0.97705,5e-05,1.72564]
[1777657058820,37.8,78354.29,0.02,0.97728,4e-05,1.71123]
[1777657059825,37.8,78372.6,0.02,0.97809,4e-05,1.66023]
[1777657061827,37.82,78371.48,0.02,0.97798,4e-05,1.66725]
[1777657066861,37.88,78377.43,0.02,0.97807,4e-05,1.66134]
[1777657067876,37.92,78380.78,0.02,0.9781,4e-05,1.65931]
[1777657071899,37.98,78374.83,0.02,0.97768,4e-05,1.68649]
[1777657076933,37.99,78366.57,0.02,0.97729,4e-05,1.71121]
[1777657077940,37.99,78374.09,0.02,0.97761,4e-05,1.69044]
[1777657080961,38.0,78385.5,0.02,0.9781,4e-05,1.65948]
[1777657081968,38.0,78402.92,0.02,0.97883,4e-05,1.61286]
[1777657082976,38.01,78410.2,0.02,0.97913,4e-05,1.59382]
[1777657084989,38.01,78402.88,0.02,0.97881,4e-05,1.61437]
[1777657085996,38.01,78396.31,0.02,0.97853,4e-05,1.63256]
[1777657087002,38.01,78406.51,0.02,0.97896,4e-05,1.60502]
[1777657088010,38.04,78410.28,0.02,0.97905,4e-05,1.59944]
[1777657090029,38.09,78412.59,0.02,0.979,4e-05,1.60243]
[1777657095060,38.22,78412.69,0.02,0.97867,4e-05,1.62354]
[1777657098086,38.24,78419.2,0.02,0.97887,4e-05,1.6109]
[1777657099097,38.25,78427.77,0.02,0.97922,4e-05,1.58854]
[1777657100099,38.25,78447.63,0.02,0.98002,4e-05,1.53667]
[1777657101110,38.26,78458.81,0.02,0.98044,4e-05,1.50961]
[1777657102114,38.26,78464.13,0.02,0.98065,4e-05,1.49613]
[1777657103123,38.26,78476.57,0.02,0.98111,4e-05,1.46621]
[1777657104128,38.3,78482.42,0.02,0.98123,4e-05,1.45834]
[1777657108158,38.42,78476.3,0.02,0.9807,4e-05,1.49296]
[1777657109163,38.46,78466.1,0.02,0.98022,4e-05,1.52424]
[1777657110172,38.46,78447.59,0.02,0.97947,4e-05,1.57243]
[1777657111182,38.48,78440.29,0.02,0.97917,4e-05,1.59115]
[1777657112184,38.49,78428.54,0.02,0.97868,4e-05,1.62268]
[1777657114198,38.49,78436.11,0.02,0.97898,4e-05,1.60335]
[1777657117222,38.52,78446.56,0.02,0.97934,4e-05,1.58049]
[1777657118229,38.57,78449.5,0.02,0.97932,4e-05,1.58174]
[1777657121252,38.62,78445.66,0.02,0.97902,4e-05,1.6009]
[1777657124272,38.63,78423.61,0.02,0.97808,4e-05,1.66093]
[1777657125277,38.63,78415.31,0.02,0.97772,4e-05,1.6838]
[1777657130313,38.64,78418.65,0.02,0.97784,4e-05,1.67603]
[1777657135347,38.65,78414.32,0.02,0.97763,4e-05,1.68925]
[1777657139143,38.65,78422.46,0.02,0.97797,4e-05,1.66813]
[1777657140382,38.66,78431.22,0.02,0.97833,4e-05,1.64481]
[1777657142397,38.66,78446.37,0.02,0.97895,4e-05,1.60523]
[1777657143404,38.66,78454.95,0.02,0.9793,4e-05,1.58272]
[1777657144410,38.66,78456.81,0.02,0.97937,4e-05,1.5783]
[1777657147432,38.7,78461.65,0.02,0.97948,4e-05,1.57119]
[1777657149213,38.72,78454.43,0.02,0.97911,4e-05,1.59498]
[1777657153478,38.73,78452.01,0.02,0.97899,4e-05,1.60296]
[1777657154481,38.74,78455.84,0.02,0.97913,4e-05,1.59374]
[1777657159283,38.77,78474.93,0.02,0.97981,4e-05,1.55032]
[1777657162540,38.86,78472.79,0.02,0.9795,4e-05,1.57003]
[1777657165562,38.94,78467.04,0.02,0.97907,4e-05,1.59804]
[1777657167576,38.96,78461.11,0.02,0.97876,4e-05,1.61797]
[1777657172609,38.98,78456.58,0.02,0.9786,4e-05,1.62731]
[1777657174624,39.01,78450.29,0.02,0.97824,4e-05,1.65049]
[1777657177647,39.05,78455.98,0.02,0.97837,4e-05,1.64187]
[1777657179659,39.06,78464.57,0.02,0.97872,4e-05,1.61987]
[1777657184694,39.07,78465.48,0.02,0.97873,4e-05,1.61892]
[1777657189732,39.08,78464.04,0.02,0.97864,4e-05,1.62488]
[1777657192750,39.08,78469.61,0.02,0.97886,4e-05,1.611]
[1777657195774,39.09,78475.2,0.02,0.97906,4e-05,1.59798]
[1777657200807,39.17,78480.99,0.02,0.97909,4e-05,1.59584]
[1777657205841,39.18,78480.41,0.02,0.97905,4e-05,1.59895]
[1777657210878,39.19,78479.59,0.02,0.97898,4e-05,1.60305]
[1777657215911,39.2,78479.48,0.02,0.97895,4e-05,1.60524]
[1777657218933,39.21,78482.77,0.02,0.97906,4e-05,1.59824]
[1777657224980,39.22,78482.11,0.02,0.979,4e-05,1.60226]
[1777657230016,39.24,78482.9,0.02,0.979,4e-05,1.60208]
[1777657233041,39.24,78478.53,0.02,0.97887,4e-05,1.60943]
[1777657234044,39.24,78491.83,0.02,0.97939,4e-05,1.57579]
[1777657235051,39.25,78494.29,0.02,0.97949,4e-05,1.56991]
[1777657239086,39.26,78487.71,0.02,0.9792,4e-05,1.58846]
[1777657241094,39.26,78477.27,0.02,0.97876,4e-05,1.61667]
[1777657242100,39.27,78483.17,0.02,0.97899,4e-05,1.60169]
[1777657247135,39.28,78482.87,0.02,0.97895,4e-05,1.60431]
[1777657249151,39.28,78496.12,0.02,0.97948,4e-05,1.57055]
[1777657250158,39.28,78510.97,0.02,0.98004,4e-05,1.53386]
[1777657251166,39.28,78519.42,0.02,0.98037,4e-05,1.51278]
[1777657252171,39.29,78522.77,0.02,0.98048,4e-05,1.50552]
[1777657257207,39.31,78521.85,0.02,0.98041,4e-05,1.51042]
[1777657258212,39.31,78526.98,0.02,0.98059,4e-05,1.4983]
[1777657262241,39.32,78520.93,0.02,0.98033,4e-05,1.51539]
[1777657267276,39.34,78515.15,0.02,0.98007,4e-05,1.53234]
[1777657268284,39.34,78505.9,0.02,0.9797,4e-05,1.55607]
[1777657273317,39.36,78511.28,0.02,0.97988,4e-05,1.54472]
[1777657278352,39.37,78512.58,0.02,0.97989,4e-05,1.54381]
[1777657283391,39.38,78509.68,0.02,0.97975,4e-05,1.55296]
[1777657285404,39.39,78491.42,0.02,0.979,4e-05,1.60091]
[1777657287418,39.39,78483.76,0.02,0.97868,4e-05,1.62152]
[1777657291446,39.4,78480.08,0.02,0.97858,4e-05,1.62737]
[1777657293464,39.41,78473.9,0.02,0.97831,4e-05,1.64458]
[1777657295478,39.41,78466.98,0.02,0.97801,4e-05,1.66351]
[1777657300297,39.42,78460.61,0.02,0.97772,4e-05,1.68164]
[1777657305554,39.42,78458.48,0.02,0.97761,4e-05,1.6889]
[1777657308569,39.43,78449.77,0.02,0.97722,4e-05,1.71296]
[1777657310367,39.43,78451.98,0.02,0.97731,4e-05,1.70762]
[1777657314610,39.44,78457.73,0.02,0.97754,4e-05,1.69305]
[1777657320437,39.44,78455.69,0.02,0.97743,4e-05,1.69988]
[1777657324682,39.45,78450.14,0.02,0.97717,4e-05,1.71613]
[1777657327701,39.46,78444.57,0.02,0.97692,4e-05,1.73195]
[1777657328708,39.46,78438.92,0.02,0.97667,4e-05,1.74765]
[1777657330724,39.46,78445.19,0.02,0.97694,4e-05,1.73061]
[1777657335757,39.46,78443.98,0.02,0.97687,4e-05,1.73512]
[1777657340794,39.47,78442.15,0.02,0.97678,4e-05,1.74112]
[1777657346838,39.47,78441.32,0.02,0.97672,4e-05,1.74432]
[1777657351873,39.51,78435.09,0.02,0.97642,4e-05,1.76238]
[1777657355909,39.51,78428.6,0.02,0.97612,4e-05,1.781]
[1777657357922,39.51,78421.92,0.02,0.97582,5e-05,1.79994]
[1777657359929,39.51,78427.71,0.02,0.97607,5e-05,1.78391]
[1777657362950,39.52,78432.77,0.02,0.97629,4e-05,1.77016]
[1777657367986,39.52,78428.01,0.02,0.97607,5e-05,1.78407]
[1777657373022,39.52,78428.42,0.02,0.97608,4e-05,1.78342]
[1777657375035,39.52,78429.68,0.02,0.97614,4e-05,1.78013]
[1777657378060,39.53,78423.61,0.02,0.97586,5e-05,1.79737]
[1777657382085,39.53,78423.97,0.02,0.97587,5e-05,1.79683]
[1777657387120,39.53,78420.99,0.02,0.97572,5e-05,1.80561]
[1777657391153,39.53,78422.28,0.02,0.97578,5e-05,1.80215]
[1777657392162,39.53,78429.55,0.02,0.97611,4e-05,1.78187]
[1777657393167,39.53,78432.68,0.02,0.97625,4e-05,1.77324]
[1777657396187,39.53,78424.85,0.02,0.97589,5e-05,1.79547]
[1777657398202,39.54,78416.94,0.02,0.97553,5e-05,1.81794]
[1777657400216,39.54,78413.97,0.02,0.97539,5e-05,1.82646]
[1777657405250,39.54,78419.11,0.02,0.97562,5e-05,1.81212]
[1777657410288,39.54,78419.67,0.02,0.97564,5e-05,1.81072]
[1777657415323,39.54,78421.01,0.02,0.97576,5e-05,1.8021]
[1777657420358,39.54,78423.11,0.02,0.97585,5e-05,1.79658]
[1777657425393,39.54,78431.51,0.02,0.97622,4e-05,1.77351]
[1777657430427,39.55,78432.72,0.02,0.97627,4e-05,1.77072]
[1777657435463,39.55,78434.3,0.02,0.97633,4e-05,1.76696]
[1777657440498,39.55,78433.1,0.02,0.97627,4e-05,1.7708]
[1777657444527,39.56,78427.58,0.02,0.97601,5e-05,1.78666]
[1777657449561,39.56,78430.82,0.02,0.97615,4e-05,1.77821]
[1777657451574,39.56,78425.49,0.02,0.97591,5e-05,1.79322]
[1777657456610,39.56,78421.35,0.02,0.97571,5e-05,1.80532]
[1777657459631,39.56,78415.12,0.02,0.97543,5e-05,1.8231]
[1777657460639,39.56,78406.71,0.02,0.97504,5e-05,1.84711]
[1777657465673,39.56,78404.0,0.02,0.97491,5e-05,1.85479]
[1777657470708,39.56,78401.96,0.02,0.97482,5e-05,1.86051]
[1777657475743,39.56,78402.37,0.02,0.9749,5e-05,1.85451]
[1777657480778,39.56,78403.14,0.02,0.97494,5e-05,1.85214]
[1777657485813,39.56,78405.57,0.02,0.97505,5e-05,1.84503]
[1777657490848,39.56,78407.69,0.02,0.97515,5e-05,1.83887]
[1777657495883,39.56,78410.04,0.02,0.97526,5e-05,1.83215]
[1777657500918,39.56,78409.96,0.02,0.97526,5e-05,1.83237]
[1777657501925,39.56,78416.97,0.02,0.97558,5e-05,1.81249]
[1777657504947,39.56,78411.02,0.02,0.9753,5e-05,1.82947]
[1777657509980,39.56,78408.35,0.02,0.97518,5e-05,1.8371]
[1777657513002,39.56,78400.59,0.02,0.97482,5e-05,1.85931]
[1777657517030,39.56,78385.74,0.02,0.97412,5e-05,1.90223]
[1777657522065,39.56,78384.3,0.02,0.97406,5e-05,1.90596]
[1777657527100,39.55,78381.76,0.02,0.97394,5e-05,1.91275]
[1777657532135,39.55,78380.36,0.02,0.97395,5e-05,1.91105]
[1777657537169,39.55,78377.67,0.02,0.97383,5e-05,1.91852]
[1777657542205,39.55,78378.33,0.02,0.97387,5e-05,1.91611]
[1777657548248,39.54,78379.16,0.02,0.97392,5e-05,1.91323]
[1777657553282,39.54,78375.47,0.02,0.97375,5e-05,1.92363]
[1777657558318,39.54,78378.57,0.02,0.9739,5e-05,1.91411]
[1777657563352,39.54,78377.63,0.02,0.97386,5e-05,1.91645]
[1777657565365,39.54,78372.21,0.02,0.9736,5e-05,1.93243]
[1777657566373,39.54,78373.12,0.02,0.97365,5e-05,1.92955]
[1777657569395,39.53,78384.37,0.02,0.9742,5e-05,1.89611]
[1777657570401,39.53,78400.83,0.02,0.97498,5e-05,1.84829]
[1777657571408,39.53,78402.44,0.02,0.97505,5e-05,1.84371]
[1777657576444,39.54,78402.27,0.02,0.97504,5e-05,1.84445]
[1777657581481,39.54,78403.33,0.02,0.97509,5e-05,1.84161]
[1777657586514,39.54,78404.23,0.02,0.97513,5e-05,1.83922]
[1777657591550,39.54,78402.82,0.02,0.97512,5e-05,1.83825]
[1777657596586,39.54,78405.44,0.02,0.97524,5e-05,1.83094]
[1777657601621,39.54,78405.71,0.02,0.97525,5e-05,1.83041]
[1777657606656,39.54,78403.66,0.02,0.97515,5e-05,1.83647]
[1777657611690,39.54,78408.24,0.02,0.97536,5e-05,1.82366]
[1777657614711,39.55,78414.42,0.02,0.97564,5e-05,1.8063]
[1777657619746,39.55,78416.65,0.02,0.97574,5e-05,1.80039]
[1777657624782,39.55,78417.39,0.02,0.97577,5e-05,1.79878]
[1777657629817,39.55,78419.8,0.02,0.97587,5e-05,1.79253]
[1777657634852,39.56,78420.05,0.02,0.97587,5e-05,1.79249]
[1777657639886,39.56,78421.33,0.02,0.97592,5e-05,1.78936]
[1777657644921,39.56,78421.12,0.02,0.9759,5e-05,1.79053]
[1777657648730,39.57,78414.83,0.02,0.97561,5e-05,1.8087]
[1777657649960,39.57,78403.48,0.02,0.97508,5e-05,1.84111]
[1777657650967,39.57,78404.24,0.02,0.97511,5e-05,1.839]
[1777657656006,39.57,78398.08,0.02,0.97489,5e-05,1.85165]
[1777657661038,39.57,78394.12,0.02,0.9747,5e-05,1.86311]
[1777657662043,39.57,78386.09,0.02,0.97432,5e-05,1.88643]
[1777657663051,39.57,78382.34,0.02,0.97414,5e-05,1.89735]
[1777657666073,39.57,78387.71,0.02,0.9744,5e-05,1.88138]
[1777657670100,39.56,78393.96,0.02,0.9747,5e-05,1.86308]
[1777657675135,39.56,78392.93,0.02,0.97465,5e-05,1.86598]
[1777657680171,39.57,78394.11,0.02,0.97471,5e-05,1.86272]
[1777657682184,39.56,78389.61,0.02,0.9745,5e-05,1.87566]
[1777657683191,39.56,78382.94,0.02,0.97418,5e-05,1.89504]
[1777657688225,39.57,78380.75,0.02,0.97407,5e-05,1.90167]
[1777657693261,39.56,78387.37,0.02,0.9744,5e-05,1.88182]
[1777657698296,39.56,78388.28,0.02,0.97444,5e-05,1.87901]
[1777657703331,39.56,78389.88,0.02,0.97452,5e-05,1.87416]
[1777657708366,39.56,78389.84,0.02,0.97452,5e-05,1.87409]
[1777657713406,39.56,78391.14,0.02,0.97465,5e-05,1.86484]
[1777657718436,39.56,78388.15,0.02,0.97452,5e-05,1.87335]
[1777657723472,39.56,78387.25,0.02,0.97448,5e-05,1.87571]
[1777657728511,39.55,78383.75,0.02,0.97431,5e-05,1.88571]
[1777657731531,39.56,78389.23,0.02,0.97457,5e-05,1.87008]
[1777657736563,39.56,78387.11,0.02,0.97445,5e-05,1.87722]
[1777657742605,39.57,78383.46,0.02,0.97427,5e-05,1.8886]
[1777657747640,39.58,78383.76,0.02,0.97425,5e-05,1.88974]
[1777657749654,39.59,78394.66,0.02,0.97474,5e-05,1.85965]
[1777657750663,39.59,78400.05,0.02,0.97499,5e-05,1.84414]
[1777657755695,39.59,78400.92,0.02,0.97503,5e-05,1.84173]
[1777657760731,39.59,78404.33,0.02,0.97519,5e-05,1.83208]
[1777657765766,39.59,78406.56,0.02,0.97529,5e-05,1.82596]
[1777657768787,39.59,78413.3,0.02,0.9756,5e-05,1.80692]
[1777657770800,39.59,78414.66,0.02,0.97566,5e-05,1.80322]
[1777657773822,39.59,78421.17,0.02,0.97601,5e-05,1.78015]
[1777657774829,39.59,78428.18,0.02,0.97633,4e-05,1.76077]
[1777657776846,39.59,78420.97,0.02,0.976,5e-05,1.781]
[1777657777851,39.59,78421.78,0.02,0.97604,5e-05,1.77885]
[1777657782886,39.6,78421.26,0.02,0.976,5e-05,1.78089]
[1777657787920,39.6,78423.78,0.02,0.97611,5e-05,1.77446]
[1777657792955,39.61,78422.67,0.02,0.97605,5e-05,1.77821]
[1777657797992,39.61,78422.8,0.02,0.97604,5e-05,1.77847]
[1777657803032,39.61,78422.78,0.02,0.97603,5e-05,1.77916]
[1777657808067,39.62,78421.55,0.02,0.97596,5e-05,1.78332]
[1777657811089,39.62,78415.71,0.02,0.97569,5e-05,1.80004]
[1777657816123,39.62,78414.59,0.02,0.97564,5e-05,1.80358]
[1777657821158,39.62,78417.74,0.02,0.97577,5e-05,1.79515]
[1777657823173,39.62,78423.37,0.02,0.97602,5e-05,1.77968]
[1777657826193,39.63,78415.9,0.02,0.97568,5e-05,1.80097]
[1777657831229,39.63,78415.07,0.02,0.9757,5e-05,1.79856]
[1777657836265,39.63,78415.4,0.02,0.97571,5e-05,1.79793]
[1777657842306,39.63,78418.2,0.02,0.97583,5e-05,1.79053]
[1777657847341,39.64,78416.56,0.02,0.97575,5e-05,1.79552]
[1777657852377,39.64,78416.11,0.02,0.97572,5e-05,1.79712]
[1777657857413,39.64,78417.37,0.02,0.97578,5e-05,1.79389]
[1777657862465,39.64,78417.16,0.02,0.97576,5e-05,1.79479]
[1777657864461,39.64,78411.03,0.02,0.97548,5e-05,1.81222]
[1777657866474,39.64,78416.13,0.02,0.97571,5e-05,1.79792]
[1777657869496,39.64,78420.78,0.02,0.97592,5e-05,1.78505]
[1777657870507,39.64,78426.77,0.02,0.97619,4e-05,1.76833]
[1777657871514,39.64,78431.9,0.02,0.97642,4e-05,1.75432]
[1777657873523,39.65,78436.64,0.02,0.97662,4e-05,1.74154]
[1777657878559,39.65,78436.79,0.02,0.97662,4e-05,1.74189]
[1777657883630,39.65,78436.81,0.02,0.97661,4e-05,1.74247]
[1777657885609,39.66,78443.29,0.02,0.97689,4e-05,1.72503]
[1777657886621,39.66,78439.97,0.02,0.97674,4e-05,1.73447]
[1777657888631,39.66,78426.66,0.02,0.97614,4e-05,1.77139]
[1777657889638,39.66,78419.25,0.02,0.9758,5e-05,1.79225]
[1777657890644,39.66,78416.32,0.02,0.97567,5e-05,1.80067]
[1777657891651,39.66,78410.6,0.02,0.97547,5e-05,1.81172]
[1777657893667,39.66,78406.88,0.02,0.9753,5e-05,1.8223]
[1777657896687,39.66,78405.69,0.02,0.97524,5e-05,1.82571]
[1777657901723,39.66,78408.82,0.02,0.97539,5e-05,1.81689]
[1777657906757,39.66,78413.52,0.02,0.9756,5e-05,1.80367]
[1777657911793,39.66,78413.62,0.02,0.9756,5e-05,1.80353]
[1777657913810,39.66,78421.57,0.02,0.97596,5e-05,1.78132]
[1777657914815,39.66,78431.39,0.02,0.9764,4e-05,1.75402]
[1777657915820,39.66,78428.04,0.02,0.97625,4e-05,1.76341]
[1777657918907,39.67,78434.37,0.02,0.97653,4e-05,1.74621]
[1777657919908,39.67,78436.6,0.02,0.97662,4e-05,1.74034]
[1777657920916,39.67,78442.26,0.02,0.97687,4e-05,1.72501]
[1777657922931,39.67,78447.82,0.02,0.97711,4e-05,1.71026]
[1777657925958,39.67,78455.5,0.02,0.97743,4e-05,1.69016]
[1777657927971,39.68,78460.91,0.02,0.97765,4e-05,1.67616]
[1777657933009,39.69,78463.24,0.02,0.97773,4e-05,1.67126]
[1777657938040,39.69,78462.93,0.02,0.9777,4e-05,1.67343]
[1777657941066,39.7,78468.53,0.02,0.97792,4e-05,1.6594]
[1777657946101,39.71,78463.72,0.02,0.97769,4e-05,1.67361]
[1777657951139,39.71,78463.06,0.02,0.97771,4e-05,1.67145]
[1777657953156,39.72,78469.57,0.02,0.97797,4e-05,1.65498]
[1777657955166,39.72,78476.19,0.02,0.97824,4e-05,1.63818]
[1777657960201,39.73,78472.94,0.02,0.97808,4e-05,1.64825]
[1777657965237,39.74,78476.13,0.02,0.97819,4e-05,1.64142]
[1777657968261,39.75,78469.41,0.02,0.97789,4e-05,1.66002]
[1777657970999,39.75,78475.19,0.02,0.97813,4e-05,1.64539]
[1777657975316,39.76,78453.77,0.02,0.97719,4e-05,1.70389]
[1777657981071,39.76,78448.28,0.02,0.97694,4e-05,1.71991]
[1777657982365,39.77,78442.67,0.02,0.97669,4e-05,1.73537]
[1777657987401,39.77,78443.2,0.02,0.9767,4e-05,1.73466]
[1777657992434,39.77,78439.52,0.02,0.97653,4e-05,1.74549]
[1777657996470,39.78,78430.9,0.02,0.97613,4e-05,1.7698]
[1777657997470,39.78,78442.73,0.02,0.97666,4e-05,1.73736]
[1777657998480,39.78,78459.63,0.02,0.97739,4e-05,1.6918]
[1777658002523,39.79,78483.5,0.02,0.97838,4e-05,1.62972]
[1777658004535,39.79,78489.45,0.02,0.97861,4e-05,1.61498]
[1777658008563,39.8,78482.75,0.02,0.97831,4e-05,1.63383]
[1777658013603,39.81,78487.21,0.02,0.97853,4e-05,1.61914]
[1777658016625,39.82,78491.44,0.02,0.97868,4e-05,1.60932]
[1777658017632,39.82,78497.15,0.02,0.97891,4e-05,1.59504]
[1777658018639,39.82,78504.31,0.02,0.97919,4e-05,1.57721]
[1777658019648,39.82,78515.27,0.02,0.97962,4e-05,1.55002]
[1777658021660,39.83,78520.43,0.02,0.9798,4e-05,1.53812]
[1777658023674,39.84,78514.82,0.02,0.97957,4e-05,1.55314]
[1777658024685,39.84,78511.2,0.02,0.97942,4e-05,1.56272]
[1777658025688,39.84,78503.89,0.02,0.97912,4e-05,1.5817]
[1777658026695,39.84,78498.27,0.02,0.97889,4e-05,1.59649]
[1777658028709,39.87,78482.86,0.02,0.97819,4e-05,1.64066]
[1777658029717,39.87,78474.41,0.02,0.97783,4e-05,1.66321]
[1777658030726,39.87,78475.42,0.02,0.97787,4e-05,1.66082]
[1777658035760,39.88,78477.69,0.02,0.97794,4e-05,1.65629]
[1777658040795,39.89,78469.51,0.02,0.97757,4e-05,1.67942]
[1777658042808,39.89,78457.46,0.02,0.97705,4e-05,1.71225]
[1777658043815,39.9,78452.6,0.02,0.97683,4e-05,1.72561]
[1777658046836,39.9,78451.73,0.02,0.97679,4e-05,1.72852]
[1777658049857,39.9,78458.65,0.02,0.97708,4e-05,1.71012]
[1777658054892,39.91,78455.98,0.02,0.97695,4e-05,1.71848]
[1777658058936,39.91,78466.33,0.02,0.97738,4e-05,1.69158]
[1777658062953,39.92,78471.55,0.02,0.97759,4e-05,1.67815]
[1777658063959,39.92,78476.95,0.02,0.97781,4e-05,1.66459]
[1777658068994,39.93,78474.18,0.02,0.97767,4e-05,1.67331]
[1777658074029,39.94,78474.66,0.02,0.97774,4e-05,1.66812]
[1777658079064,39.94,78475.04,0.02,0.97773,4e-05,1.66871]
[1777658084100,39.95,78477.35,0.02,0.9778,4e-05,1.66394]
[1777658089134,39.96,78478.2,0.02,0.97782,4e-05,1.66311]
[1777658094171,39.97,78478.82,0.02,0.97782,4e-05,1.66285]
[1777658099205,39.98,78481.15,0.02,0.9779,4e-05,1.6578]
[1777658101219,39.98,78482.64,0.02,0.97795,4e-05,1.65474]
[1777658106253,39.99,78487.61,0.02,0.97814,4e-05,1.64287]
[1777658108269,39.99,78481.32,0.02,0.97787,4e-05,1.65997]
[1777658110282,40.0,78480.47,0.02,0.97782,4e-05,1.66276]
[1777658115317,40.0,78482.11,0.02,0.97787,4e-05,1.65981]
[1777658120353,40.01,78482.93,0.02,0.97788,4e-05,1.65928]
[1777658125386,40.02,78482.68,0.02,0.97785,4e-05,1.66101]
[1777658127402,40.02,78490.25,0.02,0.97816,4e-05,1.64173]
[1777658132133,40.03,78483.33,0.02,0.97791,4e-05,1.65663]
[1777658137470,40.04,78480.56,0.02,0.97777,4e-05,1.66522]
[1777658142506,40.05,78479.59,0.02,0.97771,4e-05,1.66903]
[1777658144520,40.05,78474.11,0.02,0.97747,4e-05,1.68378]
[1777658149554,40.06,78474.6,0.02,0.97747,4e-05,1.68376]
[1777658154590,40.06,78477.29,0.02,0.97757,4e-05,1.67749]
[1777658158619,40.07,78483.15,0.02,0.9778,4e-05,1.66312]
[1777658159626,40.07,78488.99,0.02,0.97805,4e-05,1.6478]
[1777658160633,40.07,78488.8,0.02,0.97804,4e-05,1.64856]
[1777658165668,40.08,78487.52,0.02,0.97796,4e-05,1.65321]
[1777658170705,40.09,78488.02,0.02,0.97796,4e-05,1.65343]
[1777658172418,40.09,78496.74,0.02,0.97831,4e-05,1.63127]
[1777658176749,40.1,78505.75,0.02,0.97866,4e-05,1.60926]
[1777658180774,40.11,78516.81,0.02,0.97908,4e-05,1.58245]
[1777658184801,40.11,78522.1,0.02,0.97927,4e-05,1.57026]
[1777658189836,40.13,78525.33,0.02,0.97937,4e-05,1.56409]
[1777658193864,40.14,78529.39,0.02,0.97956,4e-05,1.55079]
[1777658198910,40.15,78530.97,0.02,0.97959,4e-05,1.5489]
[1777658203945,40.16,78535.75,0.02,0.97974,4e-05,1.5395]
[1777658205958,40.17,78538.27,0.02,0.97983,4e-05,1.53413]
[1777658206967,40.17,78546.95,0.02,0.98015,4e-05,1.51324]
[1777658207975,40.18,78549.73,0.02,0.98025,4e-05,1.50692]
[1777658213009,40.19,78547.24,0.02,0.98012,4e-05,1.51532]
[1777658218047,40.2,78544.93,0.02,0.98,4e-05,1.52329]
[1777658220061,40.21,78541.19,0.02,0.97984,4e-05,1.53337]
[1777658223082,40.22,78548.31,0.02,0.98008,4e-05,1.51762]
[1777658225100,40.23,78543.12,0.02,0.97987,4e-05,1.53123]
[1777658226104,40.23,78536.01,0.02,0.97959,4e-05,1.54922]
[1777658230133,40.24,78544.14,0.02,0.97988,4e-05,1.53071]
[1777658235168,40.25,78538.89,0.02,0.97965,4e-05,1.54538]
[1777658240204,40.26,78534.56,0.02,0.97945,4e-05,1.55819]
[1777658245238,40.28,78536.2,0.02,0.97948,4e-05,1.55607]
[1777658250274,40.29,78533.57,0.02,0.97935,4e-05,1.56495]
[1777658255309,40.3,78532.69,0.02,0.97934,4e-05,1.56428]
[1777658257323,40.31,78539.46,0.02,0.97959,4e-05,1.54824]
[1777658262359,40.32,78539.0,0.02,0.97954,4e-05,1.5514]
[1777658267400,40.33,78543.49,0.02,0.97969,4e-05,1.54238]
[1777658272434,40.35,78545.28,0.02,0.97972,4e-05,1.54006]
[1777658277470,40.36,78543.52,0.02,0.97962,4e-05,1.5465]
[1777658282505,40.37,78540.4,0.02,0.97948,4e-05,1.55583]
[1777658287540,40.38,78542.49,0.02,0.97953,4e-05,1.55262]
[1777658292580,40.39,78542.09,0.02,0.97948,4e-05,1.55556]
[1777658295598,40.4,78549.74,0.02,0.97975,4e-05,1.53823]
[1777658296604,40.41,78555.22,0.02,0.97996,4e-05,1.52522]
[1777658299627,40.41,78559.97,0.02,0.98012,4e-05,1.51454]
[1777658304661,40.43,78558.07,0.02,0.98001,4e-05,1.52185]
[1777658309698,40.44,78552.98,0.02,0.97978,4e-05,1.53652]
[1777658311713,40.45,78545.27,0.02,0.97953,4e-05,1.55123]
[1777658313431,40.45,78519.66,0.02,0.9785,4e-05,1.61668]
[1777658318762,40.46,78513.57,0.02,0.97823,4e-05,1.63351]
[1777658319769,40.46,78513.09,0.02,0.97821,4e-05,1.63502]
[1777658324803,40.47,78516.44,0.02,0.97833,4e-05,1.6278]
[1777658326818,40.48,78524.28,0.02,0.97863,4e-05,1.60869]
[1777658327824,40.48,78531.08,0.02,0.9789,4e-05,1.59147]
[1777658328832,40.48,78531.75,0.02,0.97892,4e-05,1.59012]
[1777658333867,40.49,78532.27,0.02,0.97892,4e-05,1.59055]
[1777658334875,40.49,78526.2,0.02,0.97867,4e-05,1.60626]
[1777658335881,40.49,78527.03,0.02,0.9787,4e-05,1.60447]
[1777658336888,40.49,78521.55,0.02,0.97847,4e-05,1.61875]
[1777658337895,40.5,78518.64,0.02,0.97834,4e-05,1.6268]
[1777658343642,40.51,78515.37,0.02,0.97819,4e-05,1.63658]
[1777658345951,40.51,78510.13,0.02,0.97796,4e-05,1.65066]
[1777658346959,40.51,78510.85,0.02,0.97799,4e-05,1.64904]
[1777658351993,40.52,78513.17,0.02,0.97806,4e-05,1.6443]
[1777658356021,40.53,78519.38,0.02,0.9783,4e-05,1.62935]
[1777658361057,40.53,78519.28,0.02,0.97828,4e-05,1.63098]
[1777658366093,40.54,78518.25,0.02,0.97821,4e-05,1.63522]
[1777658371127,40.55,78521.08,0.02,0.97837,4e-05,1.6241]
[1777658374148,40.56,78527.94,0.02,0.97863,4e-05,1.60744]
[1777658376161,40.56,78529.09,0.02,0.97867,4e-05,1.60512]
[1777658381198,40.57,78527.7,0.02,0.97859,4e-05,1.6105]
[1777658386237,40.58,78524.68,0.02,0.97844,4e-05,1.61964]
[1777658391267,40.59,78523.69,0.02,0.97838,4e-05,1.6236]
[1777658396302,40.6,78522.06,0.02,0.97829,4e-05,1.62919]
[1777658401337,40.61,78518.92,0.02,0.97814,4e-05,1.63885]
[1777658402344,40.61,78530.45,0.02,0.9786,4e-05,1.6094]
[1777658403353,40.61,78537.81,0.02,0.97889,4e-05,1.59146]
[1777658406372,40.62,78544.3,0.02,0.97913,4e-05,1.57625]
[1777658407379,40.62,78539.19,0.02,0.97893,4e-05,1.58905]
[1777658408385,40.62,78538.4,0.02,0.97888,4e-05,1.59172]
[1777658413421,40.63,78537.01,0.02,0.97881,4e-05,1.59656]
[1777658418456,40.64,78538.11,0.02,0.97883,4e-05,1.59544]
[1777658423494,40.65,78538.09,0.02,0.97879,4e-05,1.59747]
[1777658425505,40.66,78530.61,0.02,0.97849,4e-05,1.617]
[1777658430540,40.67,78528.76,0.02,0.97839,4e-05,1.62316]
[1777658431548,40.67,78536.34,0.02,0.97875,4e-05,1.59907]
[1777658432555,40.67,78540.41,0.02,0.97891,4e-05,1.58947]
[1777658437589,40.68,78539.88,0.02,0.97886,4e-05,1.59213]
[1777658442624,40.69,78539.01,0.02,0.9788,4e-05,1.59627]
[1777658446652,40.7,78548.71,0.02,0.97917,4e-05,1.57297]
[1777658447658,40.7,78549.37,0.02,0.97919,4e-05,1.57168]
[1777658452694,40.71,78548.58,0.02,0.97912,4e-05,1.57579]
[1777658455715,40.72,78543.57,0.02,0.97891,4e-05,1.58932]
[1777658456722,40.72,78525.82,0.02,0.9782,4e-05,1.63429]
[1777658457731,40.72,78523.64,0.02,0.9781,4e-05,1.64014]
[1777658458736,40.72,78519.79,0.02,0.97794,4e-05,1.65052]
[1777658460749,40.72,78514.78,0.02,0.97773,4e-05,1.66369]
[1777658465784,40.73,78511.53,0.02,0.97757,4e-05,1.67336]
[1777658466791,40.73,78505.16,0.02,0.9773,4e-05,1.69017]
[1777658471826,40.74,78501.47,0.02,0.97713,4e-05,1.7006]
[1777658476922,40.74,78500.71,0.02,0.97709,4e-05,1.70315]
[1777658477911,40.74,78495.67,0.02,0.97688,4e-05,1.7165]
[1777658478888,40.74,78487.04,0.02,0.9765,4e-05,1.73979]
[1777658479896,40.74,78487.7,0.02,0.97653,4e-05,1.73809]
[1777658482914,40.74,78482.25,0.02,0.97629,4e-05,1.75303]
[1777658487950,40.74,78474.11,0.02,0.97593,4e-05,1.77535]
[1777658488955,40.74,78468.94,0.02,0.9757,4e-05,1.78946]
[1777658494705,40.74,78468.49,0.02,0.97574,4e-05,1.78553]
[1777658497012,40.74,78458.62,0.02,0.9753,5e-05,1.81265]
[1777658498020,40.74,78450.73,0.02,0.97494,5e-05,1.83451]
[1777658500034,40.74,78445.41,0.02,0.9747,5e-05,1.84922]
[1777658505067,40.74,78443.58,0.02,0.97462,5e-05,1.85383]
[1777658510103,40.74,78442.42,0.02,0.97458,5e-05,1.85656]
[1777658514853,40.73,78446.92,0.02,0.97479,5e-05,1.84344]
[1777658520173,40.73,78438.53,0.02,0.97441,5e-05,1.86661]
[1777658521180,40.72,78432.09,0.02,0.97413,5e-05,1.88338]
[1777658523194,40.71,78440.03,0.02,0.97453,5e-05,1.85933]
[1777658528229,40.71,78436.32,0.02,0.97437,5e-05,1.8693]
[1777658530243,40.72,78434.73,0.02,0.97426,5e-05,1.87567]
[1777658532256,40.72,78441.34,0.02,0.97456,5e-05,1.85729]
[1777658537291,40.73,78437.79,0.02,0.97439,5e-05,1.8676]
[1777658542326,40.72,78440.11,0.02,0.97451,5e-05,1.86045]
[1777658547362,40.72,78441.87,0.02,0.9746,5e-05,1.85489]
[1777658552397,40.71,78433.49,0.02,0.97429,5e-05,1.87269]
[1777658553404,40.71,78430.07,0.02,0.97413,5e-05,1.88226]
[1777658554424,40.7,78435.27,0.02,0.9744,5e-05,1.86584]
[1777658555435,40.7,78445.69,0.02,0.97489,5e-05,1.83637]
[1777658556442,40.7,78456.69,0.02,0.97539,5e-05,1.80569]
[1777658557447,40.7,78462.54,0.02,0.97566,4e-05,1.78954]
[1777658558453,40.7,78462.38,0.02,0.97565,4e-05,1.78997]
[1777658563493,40.7,78458.25,0.02,0.97546,5e-05,1.8013]
[1777658568529,40.7,78456.0,0.02,0.97536,5e-05,1.80743]
[1777658569536,40.7,78448.03,0.02,0.975,5e-05,1.82954]
[1777658570548,40.7,78441.36,0.02,0.9747,5e-05,1.84817]
[1777658572561,40.7,78458.61,0.02,0.97549,5e-05,1.79996]
[1777658573564,40.7,78460.52,0.02,0.97557,4e-05,1.79469]
[1777658578599,40.7,78459.0,0.02,0.9755,5e-05,1.79886]
[1777658583635,40.7,78467.84,0.02,0.9759,4e-05,1.77461]
[1777658584642,40.7,78469.81,0.02,0.97599,4e-05,1.76928]
[1777658588669,40.7,78472.04,0.02,0.97608,4e-05,1.76345]
[1777658592699,40.7,78489.22,0.02,0.97683,4e-05,1.71752]
[1777658593704,40.7,78498.46,0.02,0.97722,4e-05,1.6932]
[1777658594712,40.71,78496.93,0.02,0.97715,4e-05,1.69741]
[1777658599747,40.71,78496.09,0.02,0.9771,4e-05,1.70047]
[1777658604782,40.72,78495.33,0.02,0.97706,4e-05,1.70329]
[1777658609817,40.72,78491.94,0.02,0.9769,4e-05,1.71305]
[1777658613845,40.72,78498.92,0.02,0.97725,4e-05,1.69016]
[1777658616866,40.73,78500.22,0.02,0.9773,4e-05,1.68731]
[1777658621901,40.73,78503.01,0.02,0.9774,4e-05,1.68093]
[1777658626935,40.74,78502.67,0.02,0.97737,4e-05,1.68283]
[1777658631971,40.75,78498.07,0.02,0.97716,4e-05,1.6959]
[1777658637008,40.75,78493.84,0.02,0.97696,4e-05,1.70812]
[1777658642045,40.76,78495.17,0.02,0.97701,4e-05,1.70542]
[1777658647078,40.76,78496.37,0.02,0.97704,4e-05,1.70307]
[1777658652114,40.77,78496.81,0.02,0.97705,4e-05,1.70274]
[1777658657149,40.77,78495.63,0.02,0.97699,4e-05,1.70664]
[1777658662184,40.78,78489.38,0.02,0.97671,4e-05,1.72397]
[1777658667226,40.78,78492.7,0.02,0.97684,4e-05,1.71575]
[1777658672261,40.78,78496.57,0.02,0.97707,4e-05,1.70064]
[1777658675982,40.78,78508.04,0.02,0.97756,4e-05,1.67033]
[1777658678305,40.78,78512.38,0.02,0.97774,4e-05,1.65894]
[1777658680318,40.78,78519.82,0.02,0.97805,4e-05,1.63975]
[1777658686054,40.78,78517.96,0.02,0.97796,4e-05,1.64495]
[1777658691397,40.78,78516.91,0.02,0.97792,4e-05,1.64766]
[1777658693409,40.78,78509.18,0.02,0.9776,4e-05,1.66765]
[1777658698444,40.78,78509.65,0.02,0.97762,4e-05,1.66604]
[1777658703479,40.78,78505.47,0.02,0.97746,4e-05,1.67652]
[1777658706500,40.77,78490.8,0.02,0.97683,4e-05,1.71503]
[1777658707507,40.77,78485.19,0.02,0.97659,4e-05,1.72988]
[1777658708514,40.78,78481.1,0.02,0.97641,4e-05,1.74097]
[1777658710528,40.78,78479.61,0.02,0.97635,4e-05,1.74519]
[1777658711536,40.78,78470.03,0.02,0.97592,4e-05,1.77122]
[1777658712543,40.78,78465.32,0.02,0.97571,4e-05,1.78413]
[1777658715565,40.78,78472.58,0.02,0.97603,4e-05,1.76447]
[1777658716570,40.78,78481.23,0.02,0.97641,4e-05,1.74117]
[1777658717577,40.78,78491.3,0.02,0.97685,4e-05,1.71438]
[1777658718584,40.78,78501.59,0.02,0.97728,4e-05,1.68736]
[1777658719592,40.78,78501.12,0.02,0.97726,4e-05,1.68879]
[1777658724627,40.79,78499.44,0.02,0.97717,4e-05,1.69418]
[1777658729662,40.79,78498.05,0.02,0.9771,4e-05,1.69874]
[1777658734697,40.81,78503.25,0.02,0.97734,4e-05,1.68278]
[1777658738724,40.83,78509.02,0.02,0.97754,4e-05,1.67035]
[1777658739732,40.84,78509.44,0.02,0.97752,4e-05,1.67148]
[1777658744767,40.88,78505.11,0.02,0.97723,4e-05,1.68955]
[1777658749802,40.89,78504.81,0.02,0.9772,4e-05,1.69129]
[1777658754839,40.89,78516.1,0.02,0.97766,4e-05,1.66274]
[1777658755846,40.89,78539.4,0.02,0.97861,4e-05,1.60347]
[1777658756853,40.89,78541.6,0.02,0.9787,4e-05,1.59762]
[1777658761893,40.89,78539.53,0.02,0.97863,4e-05,1.60211]
[1777658763902,40.88,78559.12,0.02,0.97941,4e-05,1.55304]
[1777658768937,40.88,78561.08,0.02,0.97949,4e-05,1.54786]
[1777658770951,40.88,78550.57,0.02,0.97908,4e-05,1.57387]
[1777658771958,40.88,78543.92,0.02,0.97882,4e-05,1.59045]
[1777658772965,40.88,78534.82,0.02,0.97845,4e-05,1.61332]
[1777658773972,40.88,78533.82,0.02,0.97842,4e-05,1.6151]
[1777658779008,40.88,78530.7,0.02,0.9783,4e-05,1.62296]
[1777658784047,40.88,78526.76,0.02,0.97814,4e-05,1.63286]
[1777658786055,40.87,78520.15,0.02,0.97787,4e-05,1.64956]
[1777658791091,40.87,78523.42,0.02,0.97808,4e-05,1.63552]
[1777658794111,40.87,78518.07,0.02,0.97786,4e-05,1.64959]
[1777658799147,40.88,78524.48,0.02,0.9781,4e-05,1.63428]
[1777658801160,40.88,78525.45,0.02,0.97813,4e-05,1.63231]
[1777658806196,40.88,78528.13,0.02,0.97825,4e-05,1.6249]
[1777658811230,40.88,78529.61,0.02,0.97832,4e-05,1.6206]
[1777658816981,40.87,78534.12,0.02,0.97851,4e-05,1.60862]
[1777658822308,40.87,78530.43,0.02,0.97836,4e-05,1.61791]
[1777658827343,40.88,78527.38,0.02,0.97822,4e-05,1.62707]
[1777658828350,40.88,78519.35,0.02,0.97788,4e-05,1.64789]
[1777658829358,40.88,78518.52,0.02,0.97785,4e-05,1.65025]
[1777658834404,40.89,78510.59,0.02,0.9775,4e-05,1.67188]
[1777658835400,40.89,78492.99,0.02,0.97675,4e-05,1.71843]
[1777658837134,40.89,78482.54,0.02,0.97629,4e-05,1.74642]
[1777658839430,40.89,78479.37,0.02,0.97615,4e-05,1.75512]
[1777658844466,40.89,78482.74,0.02,0.9763,4e-05,1.74626]
[1777658845470,40.9,78489.97,0.02,0.97661,4e-05,1.727]
[1777658850514,40.9,78488.0,0.02,0.97652,4e-05,1.73275]
[1777658855540,40.9,78487.4,0.02,0.97655,4e-05,1.72971]
[1777658856548,40.9,78480.98,0.02,0.97627,4e-05,1.74698]
[1777658857554,40.9,78475.51,0.02,0.97603,4e-05,1.76177]
[1777658862590,40.9,78473.07,0.02,0.97591,4e-05,1.76856]
[1777658867625,40.9,78474.54,0.02,0.97598,4e-05,1.76472]
[1777658872661,40.9,78475.38,0.02,0.97601,4e-05,1.76261]
[1777658877694,40.91,78469.0,0.02,0.97573,4e-05,1.78011]
[1777658880716,40.91,78460.31,0.02,0.97534,5e-05,1.80392]
[1777658881727,40.91,78460.87,0.02,0.97536,5e-05,1.80234]
[1777658882730,40.91,78469.12,0.02,0.97573,4e-05,1.77971]
[1777658883737,40.91,78471.92,0.02,0.97586,4e-05,1.77209]
[1777658887765,40.91,78477.05,0.02,0.97608,4e-05,1.75827]
[1777658888773,40.91,78481.11,0.02,0.97626,4e-05,1.74738]
[1777658890786,40.91,78486.03,0.02,0.97647,4e-05,1.73432]
[1777658895822,40.91,78491.47,0.02,0.9767,4e-05,1.72025]
[1777658900857,40.91,78488.91,0.02,0.97658,4e-05,1.72756]
[1777658905892,40.92,78487.72,0.02,0.97652,4e-05,1.7312]
[1777658910927,40.92,78490.57,0.02,0.97664,4e-05,1.72407]
[1777658916969,40.92,78491.39,0.02,0.97673,4e-05,1.71739]
[1777658922003,40.92,78489.77,0.02,0.97665,4e-05,1.72222]
[1777658924018,40.93,78486.98,0.02,0.97653,4e-05,1.72982]
[1777658929053,40.93,78484.45,0.02,0.97641,4e-05,1.73694]
[1777658934088,40.93,78486.97,0.02,0.97652,4e-05,1.73056]
[1777658937109,40.93,78498.47,0.02,0.97701,4e-05,1.70001]
[1777658938115,40.93,78502.13,0.02,0.97717,4e-05,1.69025]
[1777658943150,40.92,78503.15,0.02,0.97723,4e-05,1.6866]
[1777658948185,40.92,78499.93,0.02,0.97711,4e-05,1.69414]
[1777658950199,40.92,78505.34,0.02,0.97734,4e-05,1.67961]
[1777658955237,40.91,78504.11,0.02,0.9773,4e-05,1.68202]
[1777658958259,40.91,78494.95,0.02,0.97692,4e-05,1.70557]
[1777658963291,40.9,78496.51,0.02,0.97701,4e-05,1.70044]
[1777658968326,40.88,78495.43,0.02,0.977,4e-05,1.7006]
[1777658973362,40.88,78491.86,0.02,0.97693,4e-05,1.70399]
[1777658975378,40.86,78482.01,0.02,0.97654,4e-05,1.72787]
[1777658977392,40.84,78488.03,0.02,0.97687,4e-05,1.70734]
[1777658978397,40.83,78492.07,0.02,0.97708,4e-05,1.69473]
[1777658981417,40.8,78497.02,0.02,0.97737,4e-05,1.67681]
[1777658986453,40.75,78492.34,0.02,0.97728,4e-05,1.68205]
[1777658991489,40.71,78488.18,0.02,0.97721,4e-05,1.68673]
[1777658994510,40.71,78481.06,0.02,0.97691,4e-05,1.70526]
[1777658995519,40.7,78472.81,0.02,0.97658,4e-05,1.72547]
[1777658996522,40.69,78468.37,0.02,0.97642,4e-05,1.73526]
[1777659001557,40.61,78472.95,0.02,0.97682,4e-05,1.71046]
[1777659006593,40.56,78471.22,0.02,0.97689,4e-05,1.70595]
[1777659011630,40.51,78471.3,0.02,0.97703,4e-05,1.6971]
[1777659013384,40.51,78480.24,0.02,0.97742,4e-05,1.6733]
[1777659016663,40.5,78485.37,0.02,0.97764,4e-05,1.65939]
[1777659021698,40.5,78484.67,0.02,0.97762,4e-05,1.66074]
[1777659026732,40.5,78486.81,0.02,0.97772,4e-05,1.65463]
[1777659031769,40.49,78487.2,0.02,0.97781,4e-05,1.64823]
[1777659036804,40.49,78482.52,0.02,0.97762,4e-05,1.66001]
[1777659038820,40.49,78478.6,0.02,0.97745,4e-05,1.67008]
[1777659043853,40.49,78479.16,0.02,0.97749,4e-05,1.66803]
[1777659045865,40.49,78472.81,0.02,0.97722,4e-05,1.68454]
[1777659050903,40.47,78473.81,0.02,0.97731,4e-05,1.6787]
[1777659053922,40.46,78479.71,0.02,0.97757,4e-05,1.6628]
[1777659058957,40.46,78478.76,0.02,0.97754,4e-05,1.66478]
[1777659063991,40.46,78479.74,0.02,0.97759,4e-05,1.66166]
[1777659066007,40.46,78486.71,0.02,0.97788,4e-05,1.64326]
[1777659071041,40.45,78485.15,0.02,0.97783,4e-05,1.64692]
[1777659072049,40.45,78492.52,0.02,0.97813,4e-05,1.62773]
[1777659073056,40.45,78494.88,0.02,0.97823,4e-05,1.6216]
[1777659078092,40.45,78493.53,0.02,0.97818,4e-05,1.62491]
[1777659083132,40.45,78494.54,0.02,0.97822,4e-05,1.62214]
[1777659086153,40.45,78487.63,0.02,0.97794,4e-05,1.63989]
[1777659091185,40.45,78488.1,0.02,0.97803,4e-05,1.63328]
[1777659092192,40.45,78482.6,0.02,0.97779,4e-05,1.64783]
[1777659093199,40.45,78480.14,0.02,0.97769,4e-05,1.65449]
[1777659098234,40.46,78480.47,0.02,0.97768,4e-05,1.65479]
[1777659103270,40.46,78480.59,0.02,0.97767,4e-05,1.65525]
[1777659108304,40.46,78482.82,0.02,0.97778,4e-05,1.64871]
[1777659112331,40.45,78489.44,0.02,0.97807,4e-05,1.63099]
[1777659115352,40.45,78482.87,0.02,0.9778,4e-05,1.64773]
[1777659116360,40.45,78480.42,0.02,0.9777,4e-05,1.65399]
[1777659120387,40.45,78476.42,0.02,0.97754,4e-05,1.66387]
[1777659124415,40.44,78481.44,0.02,0.97776,4e-05,1.65014]
[1777659128444,40.44,78486.51,0.02,0.97798,4e-05,1.63646]
[1777659133483,40.44,78481.5,0.02,0.97778,4e-05,1.64896]
[1777659138517,40.43,78484.69,0.02,0.97792,4e-05,1.64005]
[1777659142544,40.43,78472.49,0.02,0.97741,4e-05,1.67154]
[1777659143554,40.43,78469.09,0.02,0.97727,4e-05,1.68037]
[1777659149358,40.44,78468.59,0.02,0.97723,4e-05,1.68255]
[1777659151609,40.44,78474.57,0.02,0.97755,4e-05,1.66177]
[1777659152614,40.44,78481.41,0.02,0.97784,4e-05,1.64372]
[1777659153625,40.43,78478.62,0.02,0.97773,4e-05,1.65088]
[1777659159428,40.43,78474.14,0.02,0.97755,4e-05,1.66185]
[1777659160675,40.43,78469.68,0.02,0.97737,4e-05,1.67328]
[1777659165708,40.44,78456.52,0.02,0.97678,4e-05,1.70949]
[1777659170834,40.38,78459.45,0.02,0.97704,4e-05,1.69319]
[1777659171767,40.38,78488.87,0.02,0.97829,4e-05,1.61607]
[1777659172774,40.37,78517.4,0.02,0.97947,4e-05,1.54195]
[1777659177810,40.37,78520.57,0.02,0.97959,4e-05,1.53437]
[1777659182844,40.38,78520.68,0.02,0.97959,4e-05,1.5345]
[1777659187879,40.38,78520.71,0.02,0.97958,4e-05,1.53482]
[1777659192914,40.38,78520.38,0.02,0.97956,4e-05,1.53604]
[1777659196942,40.38,78529.25,0.02,0.9799,4e-05,1.5145]
[1777659197948,40.38,78533.38,0.02,0.98006,4e-05,1.50452]
[1777659202984,40.39,78528.61,0.02,0.97987,4e-05,1.51677]
[1777659208020,40.39,78532.37,0.02,0.98,4e-05,1.5081]
[1777659213057,40.4,78531.91,0.02,0.98004,4e-05,1.50508]
[1777659218093,40.4,78526.45,0.02,0.97982,4e-05,1.51904]
[1777659219100,40.4,78520.79,0.02,0.97959,4e-05,1.53309]
[1777659220109,40.4,78521.22,0.02,0.97961,4e-05,1.5321]
[1777659225145,40.4,78525.87,0.02,0.97978,4e-05,1.52098]
[1777659229176,40.4,78518.52,0.02,0.97949,4e-05,1.53946]
[1777659230183,40.4,78512.66,0.02,0.97926,4e-05,1.55411]
[1777659231190,40.4,78510.57,0.02,0.97918,4e-05,1.55937]
[1777659236225,40.41,78509.22,0.02,0.97912,4e-05,1.56288]
[1777659241260,40.42,78509.07,0.02,0.97909,4e-05,1.56482]
[1777659246297,40.43,78510.17,0.02,0.9791,4e-05,1.56398]
[1777659252337,40.44,78514.97,0.02,0.97926,4e-05,1.55433]
[1777659256364,40.45,78507.61,0.02,0.97894,4e-05,1.57439]
[1777659257372,40.45,78503.5,0.02,0.97877,4e-05,1.58514]
[1777659260393,40.46,78510.07,0.02,0.97901,4e-05,1.5696]
[1777659265429,40.47,78499.69,0.02,0.97857,4e-05,1.59771]
[1777659266435,40.47,78496.46,0.02,0.97843,4e-05,1.60628]
[1777659271470,40.48,78495.94,0.02,0.97845,4e-05,1.60423]
[1777659276504,40.49,78493.92,0.02,0.97834,4e-05,1.61093]
[1777659278519,40.5,78484.21,0.02,0.97793,4e-05,1.63657]
[1777659279526,40.5,78491.59,0.02,0.97823,4e-05,1.61777]
[1777659280533,40.5,78497.78,0.02,0.97848,4e-05,1.6022]
[1777659281539,40.5,78498.44,0.02,0.9785,4e-05,1.60083]
[1777659286575,40.51,78496.2,0.02,0.97838,4e-05,1.60812]
[1777659291610,40.52,78495.24,0.02,0.97832,4e-05,1.6121]
[1777659296646,40.53,78495.37,0.02,0.9783,4e-05,1.61354]
[1777659301680,40.54,78497.09,0.02,0.97835,4e-05,1.6106]
[1777659304701,40.55,78510.15,0.02,0.97886,4e-05,1.57837]
[1777659305709,40.55,78515.79,0.02,0.97908,4e-05,1.56457]
[1777659310743,40.56,78511.83,0.02,0.97889,4e-05,1.57628]
[1777659313764,40.57,78523.86,0.02,0.97936,4e-05,1.5473]
[1777659318802,40.58,78519.08,0.02,0.97914,4e-05,1.56112]
[1777659323837,40.59,78522.2,0.02,0.97923,4e-05,1.5552]
[1777659328869,40.6,78522.62,0.02,0.97922,4e-05,1.55601]
[1777659333904,40.62,78524.77,0.02,0.97933,4e-05,1.54772]
[1777659336926,40.62,78534.06,0.02,0.97968,4e-05,1.526]
[1777659337933,40.63,78539.61,0.02,0.97989,4e-05,1.51287]
[1777659340727,40.64,78544.89,0.02,0.98007,4e-05,1.5014]
[1777659345989,40.65,78542.93,0.02,0.97996,4e-05,1.50842]
[1777659351024,40.66,78545.79,0.02,0.98005,4e-05,1.50229]
[1777659356058,40.67,78536.53,0.02,0.97966,4e-05,1.5271]
[1777659361095,40.68,78532.65,0.02,0.97948,4e-05,1.5387]
[1777659363109,40.69,78527.47,0.02,0.97926,4e-05,1.55232]
[1777659364115,40.69,78525.79,0.02,0.97919,4e-05,1.55687]
[1777659369150,40.74,78523.64,0.02,0.97897,4e-05,1.57049]
[1777659373179,40.79,78515.25,0.02,0.97852,4e-05,1.59903]
[1777659377207,40.8,78502.72,0.02,0.97799,4e-05,1.63222]
[1777659378214,40.8,78497.32,0.02,0.97776,4e-05,1.6464]
[1777659379221,40.8,78497.1,0.02,0.97775,4e-05,1.64719]
[1777659382241,40.8,78489.62,0.02,0.97742,4e-05,1.6673]
[1777659384256,40.81,78487.89,0.02,0.97734,4e-05,1.67219]
[1777659389290,40.81,78496.93,0.02,0.97771,4e-05,1.64959]
[1777659394325,40.82,78494.85,0.02,0.97767,4e-05,1.65108]
[1777659397349,40.82,78489.02,0.02,0.97741,4e-05,1.66688]
[1777659402381,40.83,78491.99,0.02,0.97752,4e-05,1.6601]
[1777659407417,40.83,78489.97,0.02,0.97742,4e-05,1.66633]
[1777659412452,40.84,78488.82,0.02,0.97736,4e-05,1.6703]
[1777659415475,40.84,78467.66,0.02,0.97643,4e-05,1.72688]
[1777659416479,40.84,78459.58,0.02,0.97608,4e-05,1.74873]
[1777659417486,40.84,78450.3,0.02,0.97566,5e-05,1.77404]
[1777659418494,40.84,78447.31,0.02,0.97552,5e-05,1.78224]
[1777659423528,40.84,78447.94,0.02,0.97557,5e-05,1.77966]
[1777659425542,40.84,78460.7,0.02,0.97614,4e-05,1.74455]
[1777659426550,40.84,78461.1,0.02,0.97616,4e-05,1.74334]
[1777659428566,40.84,78468.57,0.02,0.9765,4e-05,1.72299]
[1777659429572,40.83,78471.58,0.02,0.97663,4e-05,1.71484]
[1777659430582,40.83,78477.75,0.02,0.9769,4e-05,1.69835]
[1777659431587,40.83,78482.63,0.02,0.97712,4e-05,1.68478]
[1777659436625,40.81,78481.29,0.02,0.97712,4e-05,1.68495]
[1777659441660,40.79,78483.33,0.02,0.97726,4e-05,1.67627]
[1777659443672,40.78,78477.79,0.02,0.97704,4e-05,1.68955]
[1777659445687,40.77,78473.75,0.02,0.97689,4e-05,1.69889]
[1777659447701,40.76,78479.78,0.02,0.97717,4e-05,1.68159]
[1777659452736,40.74,78478.94,0.02,0.97725,4e-05,1.67546]
[1777659456764,40.73,78485.68,0.02,0.97758,4e-05,1.65526]
[1777659461799,40.71,78485.86,0.02,0.97764,4e-05,1.65175]
[1777659465826,40.69,78495.21,0.02,0.97807,4e-05,1.62515]
[1777659466836,40.69,78492.94,0.02,0.97798,4e-05,1.63043]
[1777659471869,40.67,78493.91,0.02,0.97807,4e-05,1.6251]
[1777659476903,40.66,78493.13,0.02,0.97808,4e-05,1.62431]
[1777659481939,40.64,78496.14,0.02,0.97825,4e-05,1.61385]
[1777659486974,40.62,78496.35,0.02,0.9783,4e-05,1.61063]
[1777659492014,40.61,78494.15,0.02,0.97825,4e-05,1.61363]
[1777659494023,40.6,78492.79,0.02,0.97821,4e-05,1.61583]
[1777659499058,40.58,78497.49,0.02,0.97845,4e-05,1.60118]
[1777659504093,40.57,78496.53,0.02,0.97845,4e-05,1.60109]
[1777659509127,40.55,78496.53,0.02,0.9785,4e-05,1.59807]
[1777659514162,40.53,78496.22,0.02,0.97859,4e-05,1.59146]
[1777659519199,40.52,78496.0,0.02,0.97862,4e-05,1.5896]
[1777659524232,40.5,78490.97,0.02,0.97845,4e-05,1.59995]
[1777659529268,40.49,78487.97,0.02,0.97837,4e-05,1.60506]
[1777659533296,40.47,78494.64,0.02,0.97867,4e-05,1.58604]
[1777659538332,40.46,78496.81,0.02,0.9788,4e-05,1.57819]
[1777659541353,40.45,78514.04,0.02,0.97951,4e-05,1.53366]
[1777659542361,40.45,78528.21,0.02,0.98007,4e-05,1.49848]
[1777659543367,40.44,78535.61,0.02,0.98035,4e-05,1.48023]
[1777659544374,40.44,78539.01,0.02,0.98049,4e-05,1.47176]
[1777659548403,40.44,78529.59,0.02,0.98015,4e-05,1.49342]
[1777659549409,40.43,78530.64,0.02,0.98019,4e-05,1.49056]
[1777659554444,40.42,78531.05,0.02,0.98023,4e-05,1.48803]
[1777659559479,40.41,78526.02,0.02,0.98006,4e-05,1.49876]
[1777659564519,40.4,78526.04,0.02,0.98009,4e-05,1.49713]
[1777659566529,40.4,78533.36,0.02,0.98038,4e-05,1.47878]
[1777659567536,40.38,78542.13,0.02,0.98075,4e-05,1.45502]
[1777659568542,40.37,78548.05,0.02,0.98101,4e-05,1.43867]
[1777659569549,40.35,78546.36,0.02,0.98097,4e-05,1.44064]
[1777659571563,40.35,78541.37,0.02,0.98085,4e-05,1.44742]
[1777659573577,40.35,78534.52,0.02,0.9806,4e-05,1.46331]
[1777659578612,40.34,78535.3,0.02,0.98065,4e-05,1.46025]
[1777659583648,40.33,78534.72,0.02,0.98065,4e-05,1.46041]
[1777659588683,40.32,78538.69,0.02,0.98082,4e-05,1.4497]
[1777659593718,40.32,78539.11,0.02,0.98085,4e-05,1.44755]
[1777659598758,40.31,78536.1,0.02,0.98076,4e-05,1.45359]
[1777659603787,40.3,78538.53,0.02,0.98087,4e-05,1.44661]
[1777659608830,40.29,78545.85,0.02,0.98115,4e-05,1.42817]
[1777659613857,40.25,78546.88,0.02,0.98129,4e-05,1.41968]
[1777659618894,40.24,78543.24,0.02,0.98119,4e-05,1.4257]
[1777659623928,40.23,78543.23,0.02,0.98121,4e-05,1.42474]
[1777659626950,40.23,78549.29,0.02,0.98144,4e-05,1.40994]
[1777659627957,40.23,78553.52,0.02,0.98159,4e-05,1.39992]
[1777659629971,40.22,78557.98,0.02,0.98176,4e-05,1.3893]
[1777659632991,40.22,78561.75,0.02,0.98196,4e-05,1.37533]
[1777659638028,40.12,78561.45,0.02,0.98218,4e-05,1.36122]
[1777659641048,40.1,78554.36,0.02,0.98196,4e-05,1.37506]
[1777659643061,40.11,78552.11,0.02,0.98186,4e-05,1.38159]
[1777659648100,40.13,78563.17,0.02,0.9822,4e-05,1.35952]
[1777659649110,40.13,78568.46,0.02,0.98239,3e-05,1.34723]
[1777659651121,40.13,78568.4,0.02,0.9824,3e-05,1.34685]
[1777659656158,40.12,78565.58,0.02,0.98232,4e-05,1.35193]
[1777659661193,40.11,78564.63,0.02,0.98231,4e-05,1.35276]
[1777659666231,40.1,78561.94,0.02,0.98224,4e-05,1.35752]
[1777659671265,40.11,78562.69,0.02,0.98224,4e-05,1.35738]
[1777659676298,40.14,78563.12,0.02,0.9822,4e-05,1.35987]
[1777659681331,40.16,78563.71,0.02,0.98217,4e-05,1.36167]
[1777659686366,40.15,78564.94,0.02,0.98224,4e-05,1.35744]
[1777659690395,40.15,78553.91,0.02,0.98185,4e-05,1.38243]
[1777659691402,40.15,78550.29,0.02,0.98178,4e-05,1.38627]
[1777659696437,40.15,78548.64,0.02,0.9817,4e-05,1.39138]
[1777659702479,40.18,78547.8,0.02,0.98161,4e-05,1.39713]
[1777659707515,40.2,78547.0,0.02,0.98153,4e-05,1.40214]
[1777659712550,40.22,78541.46,0.02,0.98128,4e-05,1.41822]
[1777659714564,40.23,78537.15,0.02,0.9811,4e-05,1.42956]
[1777659719597,40.25,78541.83,0.02,0.98123,4e-05,1.42143]
[1777659721612,40.24,78551.58,0.02,0.9816,4e-05,1.39787]
[1777659722622,40.24,78554.24,0.02,0.9817,4e-05,1.39135]
[1777659725639,40.23,78559.29,0.02,0.9819,4e-05,1.37869]
[1777659730675,40.22,78557.92,0.02,0.98187,4e-05,1.38025]
[1777659735712,40.21,78557.88,0.02,0.9819,4e-05,1.37874]
[1777659737731,40.21,78552.38,0.02,0.98171,4e-05,1.39078]
[1777659742761,40.2,78551.99,0.02,0.98172,4e-05,1.38998]
[1777659745782,40.19,78561.88,0.02,0.98209,4e-05,1.36623]
[1777659746789,40.19,78564.06,0.02,0.98217,4e-05,1.36096]
[1777659751825,40.19,78565.69,0.02,0.98228,4e-05,1.35332]
[1777659755853,40.18,78574.61,0.02,0.9826,3e-05,1.3321]
[1777659756860,40.18,78583.56,0.02,0.98291,3e-05,1.31192]
[1777659757867,40.18,78585.74,0.02,0.98299,3e-05,1.3071]
[1777659762901,40.18,78586.53,0.02,0.98301,3e-05,1.30536]
[1777659767937,40.18,78585.99,0.02,0.983,3e-05,1.30655]
[1777659772972,40.18,78585.53,0.02,0.98298,3e-05,1.30757]
[1777659778007,40.18,78586.4,0.02,0.98301,3e-05,1.30565]
[1777659783044,40.18,78585.7,0.02,0.98299,3e-05,1.30719]
[1777659788078,40.18,78582.11,0.02,0.98286,3e-05,1.31514]
[1777659793114,40.18,78586.17,0.02,0.983,3e-05,1.30615]
[1777659798152,40.18,78577.63,0.02,0.98271,3e-05,1.32511]
[1777659799160,40.18,78574.43,0.02,0.9826,3e-05,1.33227]
[1777659804195,40.18,78574.55,0.02,0.9826,3e-05,1.332]
[1777659809233,40.18,78574.42,0.02,0.9826,3e-05,1.33229]
[1777659814265,40.18,78572.25,0.02,0.98258,3e-05,1.33274]
[1777659819299,40.18,78572.33,0.02,0.98258,3e-05,1.33256]
[1777659822319,40.18,78577.56,0.02,0.98276,3e-05,1.32087]
[1777659827355,40.18,78579.13,0.02,0.98282,3e-05,1.31737]
[1777659832391,40.18,78578.54,0.02,0.9828,3e-05,1.31868]
[1777659834210,40.18,78569.85,0.02,0.9825,3e-05,1.33813]
[1777659835411,40.18,78567.96,0.02,0.98243,3e-05,1.34239]
[1777659840445,40.18,78555.9,0.02,0.98201,4e-05,1.36982]
[1777659841452,40.18,78551.13,0.02,0.98184,4e-05,1.38079]
[1777659844281,40.18,78550.03,0.02,0.9818,4e-05,1.38332]
[1777659849508,40.18,78550.5,0.02,0.98181,4e-05,1.38224]
[1777659854544,40.18,78550.62,0.02,0.98182,4e-05,1.38196]
[1777659859579,40.18,78547.16,0.02,0.98169,4e-05,1.38997]
[1777659864615,40.18,78548.38,0.02,0.98174,4e-05,1.38714]
[1777659869650,40.18,78548.23,0.02,0.98173,4e-05,1.38749]
[1777659874686,40.18,78550.53,0.02,0.98187,4e-05,1.37764]
[1777659879719,40.18,78547.03,0.02,0.98175,4e-05,1.38573]
[1777659881735,40.18,78539.6,0.02,0.98148,4e-05,1.403]
[1777659882743,40.18,78538.96,0.02,0.98145,4e-05,1.4045]
[1777659884756,40.18,78527.96,0.02,0.98105,4e-05,1.4304]
[1777659885762,40.18,78528.24,0.02,0.98106,4e-05,1.42974]
[1777659890802,40.18,78527.57,0.02,0.98103,4e-05,1.43132]
[1777659895834,40.18,78528.25,0.02,0.98106,4e-05,1.42971]
[1777659900868,40.18,78528.24,0.02,0.98106,4e-05,1.42974]
[1777659905904,40.18,78527.39,0.02,0.98103,4e-05,1.43175]
[1777659910940,40.18,78523.69,0.02,0.98089,4e-05,1.44055]
[1777659912957,40.18,78508.23,0.02,0.9803,4e-05,1.47778]
[1777659913963,40.18,78510.34,0.02,0.98038,4e-05,1.47266]
[1777659917991,40.18,78516.71,0.02,0.98062,4e-05,1.45727]
[1777659918997,40.18,78522.73,0.02,0.98085,4e-05,1.44284]
[1777659920013,40.18,78526.17,0.02,0.98098,4e-05,1.43465]
[1777659925041,40.18,78521.24,0.02,0.98079,4e-05,1.4464]
[1777659930076,40.18,78522.87,0.02,0.98086,4e-05,1.44251]
[1777659935111,40.18,78519.18,0.02,0.98078,4e-05,1.44667]
[1777659940146,40.18,78516.0,0.02,0.98066,4e-05,1.45429]
[1777659945180,40.18,78515.86,0.02,0.98065,4e-05,1.45463]
[1777659950216,40.18,78515.38,0.02,0.98063,4e-05,1.45579]
[1777659955250,40.18,78515.04,0.02,0.98062,4e-05,1.4566]
[1777659960286,40.18,78516.36,0.02,0.98067,4e-05,1.45343]
[1777659965321,40.18,78517.63,0.02,0.98072,4e-05,1.45038]
[1777659967336,40.18,78524.7,0.02,0.98098,4e-05,1.4335]
[1777659971363,40.18,78531.83,0.02,0.98125,4e-05,1.41663]
[1777659972373,40.18,78535.49,0.02,0.98138,4e-05,1.40804]
[1777659974386,40.18,78536.91,0.02,0.98143,4e-05,1.40471]
[1777659979421,40.18,78536.34,0.02,0.98141,4e-05,1.40604]
[1777659982442,40.18,78530.55,0.02,0.9812,4e-05,1.41965]
[1777659986471,40.18,78525.37,0.02,0.98101,4e-05,1.43191]
[1777659990499,40.18,78523.98,0.02,0.98096,4e-05,1.43521]
[1777659995535,40.18,78525.21,0.02,0.98106,4e-05,1.42765]
[1777660000568,40.18,78526.69,0.02,0.98112,4e-05,1.42415]
[1777660005602,40.18,78525.27,0.02,0.98106,4e-05,1.42751]
[1777660010640,40.18,78524.87,0.02,0.98105,4e-05,1.42846]
[1777660016480,40.18,78522.45,0.02,0.98096,4e-05,1.43421]
[1777660019701,40.18,78513.87,0.02,0.98063,4e-05,1.45473]
[1777660024737,40.18,78515.89,0.02,0.98071,4e-05,1.44988]
[1777660029771,40.18,78520.81,0.02,0.9809,4e-05,1.43811]
[1777660034806,40.18,78527.04,0.02,0.98113,4e-05,1.42332]
[1777660039841,40.18,78523.63,0.02,0.981,4e-05,1.4314]
[1777660044876,40.18,78524.23,0.02,0.98102,4e-05,1.42998]
[1777660050919,40.18,78523.01,0.02,0.98098,4e-05,1.43288]
[1777660056962,40.18,78524.61,0.02,0.9811,4e-05,1.42444]
[1777660061996,40.18,78525.98,0.02,0.98115,4e-05,1.4212]
[1777660067033,40.18,78523.69,0.02,0.98106,4e-05,1.42662]
[1777660072070,40.18,78523.19,0.02,0.98104,4e-05,1.42781]
[1777660077106,40.18,78523.94,0.02,0.98107,4e-05,1.42603]
[1777660082141,40.18,78522.85,0.02,0.98103,4e-05,1.42861]
[1777660087175,40.18,78522.51,0.02,0.98102,4e-05,1.42942]
[1777660092215,40.18,78524.05,0.02,0.98108,4e-05,1.42577]
[1777660093223,40.18,78536.03,0.02,0.98152,4e-05,1.39761]
[1777660094230,40.18,78540.72,0.02,0.98169,4e-05,1.3867]
[1777660096243,40.18,78546.68,0.02,0.9819,4e-05,1.37293]
[1777660097250,40.18,78547.67,0.02,0.98194,4e-05,1.37066]
[1777660102287,40.18,78544.29,0.02,0.98182,4e-05,1.37844]
[1777660107322,40.18,78549.75,0.02,0.98201,4e-05,1.36588]
[1777660112358,40.18,78549.59,0.02,0.98206,4e-05,1.36174]
[1777660116387,40.18,78554.99,0.02,0.98226,4e-05,1.34943]
[1777660121421,40.18,78553.97,0.02,0.98222,4e-05,1.35175]
[1777660126455,40.18,78550.34,0.02,0.98209,4e-05,1.36002]
[1777660131492,40.18,78551.15,0.02,0.98212,4e-05,1.35817]
[1777660136527,40.18,78540.54,0.02,0.98174,4e-05,1.38256]
[1777660137535,40.18,78537.68,0.02,0.98164,4e-05,1.38919]
[1777660141562,40.18,78532.63,0.02,0.98145,4e-05,1.40096]
[1777660143576,40.18,78528.42,0.02,0.9813,4e-05,1.41083]
[1777660149618,40.18,78527.97,0.02,0.98128,4e-05,1.41189]
[1777660154653,40.18,78527.37,0.02,0.98126,4e-05,1.4133]
[1777660159690,40.18,78525.29,0.02,0.98118,4e-05,1.41821]
[1777660164724,40.18,78523.41,0.02,0.98111,4e-05,1.42265]
[1777660165732,40.18,78518.08,0.02,0.98091,4e-05,1.43531]
[1777660167570,40.18,78517.93,0.02,0.98091,4e-05,1.43566]
[1777660172784,40.18,78520.0,0.02,0.98104,4e-05,1.42609]
[1777660178827,40.18,78516.63,0.02,0.98092,4e-05,1.4341]
[1777660183859,40.18,78514.99,0.02,0.98085,4e-05,1.43801]
[1777660188893,40.18,78514.98,0.02,0.98085,4e-05,1.43804]
[1777660193930,40.18,78510.63,0.02,0.98069,4e-05,1.44845]
[1777660198986,40.18,78508.7,0.02,0.98062,4e-05,1.45309]
[1777660199973,40.18,78544.59,0.02,0.98194,4e-05,1.36868]
[1777660200983,40.18,78558.17,0.02,0.98242,4e-05,1.33776]
[1777660201988,40.18,78555.98,0.02,0.98235,4e-05,1.34271]
[1777660204005,40.18,78549.49,0.02,0.98212,4e-05,1.35746]
[1777660209036,40.18,78546.77,0.02,0.98202,4e-05,1.36368]
[1777660214072,40.18,78545.84,0.02,0.98199,4e-05,1.36581]
[1777660215082,40.18,78539.02,0.02,0.98174,4e-05,1.38153]
[1777660216088,40.18,78540.12,0.02,0.98178,4e-05,1.37898]
[1777660218103,40.18,78542.16,0.02,0.98186,4e-05,1.37428]
[1777660220117,40.18,78534.43,0.02,0.98158,4e-05,1.39218]
[1777660221127,40.18,78528.45,0.02,0.98136,4e-05,1.40616]
[1777660222131,40.18,78526.51,0.02,0.98128,4e-05,1.41071]
[1777660224144,40.18,78537.57,0.02,0.98169,4e-05,1.38489]
[1777660225153,40.18,78539.88,0.02,0.98177,4e-05,1.37954]
[1777660229179,40.18,78540.51,0.02,0.9818,4e-05,1.37808]
[1777660233207,40.18,78536.03,0.02,0.98169,4e-05,1.38389]
[1777660238260,40.18,78537.13,0.02,0.98173,4e-05,1.38135]
[1777660239254,40.18,78526.75,0.02,0.98135,4e-05,1.40554]
[1777660240261,40.18,78524.74,0.02,0.98128,4e-05,1.41026]
[1777660241268,40.18,78510.82,0.02,0.98076,4e-05,1.44331]
[1777660242274,40.18,78506.83,0.02,0.98061,4e-05,1.45289]
[1777660247309,40.18,78511.71,0.02,0.98079,4e-05,1.44118]
[1777660249323,40.18,78515.3,0.02,0.98093,4e-05,1.43261]
[1777660253350,40.18,78509.79,0.02,0.98072,4e-05,1.44577]
[1777660258385,40.18,78509.5,0.02,0.98071,4e-05,1.44647]
[1777660263427,40.18,78529.36,0.02,0.98145,4e-05,1.39943]
[1777660264430,40.18,78535.19,0.02,0.98166,4e-05,1.38584]
[1777660265436,40.18,78538.16,0.02,0.98177,4e-05,1.37896]
[1777660268457,40.18,78543.23,0.02,0.98195,4e-05,1.36728]
[1777660273491,40.18,78541.83,0.02,0.9819,4e-05,1.3705]
[1777660278527,40.18,78538.19,0.02,0.98177,4e-05,1.37889]
[1777660281548,40.18,78517.18,0.02,0.981,4e-05,1.42814]
[1777660282556,40.18,78515.7,0.02,0.98094,4e-05,1.43165]
[1777660287590,40.18,78520.36,0.02,0.98112,4e-05,1.4206]
[1777660292626,40.18,78525.21,0.02,0.98135,4e-05,1.40454]
[1777660296686,40.18,78518.94,0.02,0.98112,4e-05,1.41932]
[1777660297682,40.18,78513.79,0.02,0.98093,4e-05,1.43154]
[1777660298681,40.18,78499.77,0.02,0.98039,4e-05,1.46522]
[1777660300699,40.18,78506.79,0.02,0.98066,4e-05,1.44828]
[1777660304725,40.18,78496.63,0.02,0.98027,4e-05,1.47285]
[1777660309761,40.18,78489.27,0.02,0.97999,4e-05,1.49085]
[1777660310767,40.18,78477.12,0.02,0.97951,4e-05,1.52093]
[1777660313791,40.18,78469.52,0.02,0.9792,4e-05,1.53998]
[1777660318824,40.18,78468.01,0.02,0.97914,4e-05,1.54378]
[1777660323860,40.18,78465.88,0.02,0.97905,4e-05,1.54916]
[1777660326879,40.18,78457.01,0.02,0.97869,4e-05,1.57173]
[1777660329904,40.18,78451.07,0.02,0.97844,4e-05,1.58698]
[1777660330907,40.18,78457.56,0.02,0.97871,4e-05,1.57032]
[1777660332923,40.18,78462.71,0.02,0.97892,4e-05,1.5572]
[1777660338792,40.18,78460.02,0.02,0.97881,4e-05,1.56404]
[1777660343998,40.18,78463.71,0.02,0.97896,4e-05,1.55466]
[1777660349036,40.18,78466.49,0.02,0.97908,4e-05,1.54762]
[1777660354070,40.18,78466.43,0.02,0.97914,4e-05,1.54288]
[1777660358932,40.18,78472.64,0.02,0.97939,4e-05,1.52727]
[1777660360118,40.18,78485.26,0.02,0.97989,4e-05,1.49592]
[1777660365152,40.18,78482.26,0.02,0.97977,4e-05,1.50333]
[1777660370187,40.18,78484.62,0.02,0.97987,4e-05,1.4975]
[1777660375224,40.18,78483.57,0.02,0.97982,4e-05,1.50009]
[1777660380259,40.18,78484.87,0.02,0.97988,4e-05,1.49689]
[1777660383279,40.18,78477.6,0.02,0.97959,4e-05,1.51489]
[1777660388314,40.18,78474.71,0.02,0.97947,4e-05,1.5221]
[1777660393351,40.18,78470.9,0.02,0.97932,4e-05,1.53163]
[1777660398384,40.18,78471.92,0.02,0.97936,4e-05,1.52908]
[1777660400398,40.18,78477.83,0.02,0.9796,4e-05,1.51432]
[1777660401412,40.18,78484.61,0.02,0.97987,4e-05,1.49753]
[1777660402415,40.18,78488.72,0.02,0.98003,4e-05,1.48742]
[1777660407448,40.18,78489.79,0.02,0.98007,4e-05,1.48479]
[1777660410469,40.18,78498.58,0.02,0.98041,4e-05,1.46338]
[1777660411476,40.18,78500.13,0.02,0.98053,4e-05,1.4549]
[1777660415504,40.18,78505.35,0.02,0.98073,4e-05,1.44234]
[1777660416510,40.18,78511.32,0.02,0.98095,4e-05,1.42809]
[1777660417518,40.18,78511.84,0.02,0.98097,4e-05,1.42685]
[1777660420539,40.18,78513.63,0.02,0.98104,4e-05,1.4226]
[1777660422553,40.18,78508.5,0.02,0.98085,4e-05,1.43481]
[1777660425575,40.18,78506.85,0.02,0.98079,4e-05,1.43875]
[1777660430610,40.18,78507.01,0.02,0.98079,4e-05,1.43837]
[1777660432624,40.18,78500.76,0.02,0.98055,4e-05,1.45338]
[1777660433631,40.18,78495.67,0.02,0.98036,4e-05,1.46569]
[1777660435645,40.18,78493.87,0.02,0.98029,4e-05,1.47007]
[1777660440680,40.18,78500.79,0.02,0.98055,4e-05,1.45331]
[1777660446722,40.18,78501.82,0.02,0.98059,4e-05,1.45083]
[1777660450749,40.18,78506.91,0.02,0.98079,4e-05,1.43861]
[1777660455786,40.18,78506.6,0.02,0.98078,4e-05,1.43935]
[1777660460820,40.18,78506.51,0.02,0.98077,4e-05,1.43956]
[1777660465855,40.18,78507.36,0.02,0.9808,4e-05,1.43753]
[1777660470890,40.18,78506.47,0.02,0.98077,4e-05,1.43966]
[1777660473911,40.18,78514.32,0.02,0.98113,4e-05,1.41631]
[1777660476931,40.18,78520.87,0.02,0.98137,4e-05,1.40089]
[1777660479972,40.18,78531.11,0.02,0.98174,4e-05,1.37703]
[1777660481985,40.18,78541.32,0.02,0.98211,4e-05,1.35356]
[1777660483998,40.18,78535.67,0.02,0.98191,4e-05,1.36651]
[1777660486014,40.18,78531.06,0.02,0.98174,4e-05,1.37715]
[1777660491048,40.18,78525.39,0.02,0.98153,4e-05,1.39032]
[1777660496083,40.18,78521.91,0.02,0.98141,4e-05,1.39845]
[1777660498097,40.18,78509.66,0.02,0.98095,4e-05,1.42737]
[1777660499104,40.18,78503.68,0.02,0.98072,4e-05,1.44165]
[1777660504139,40.18,78503.46,0.02,0.98072,4e-05,1.44218]
[1777660509991,40.18,78502.96,0.02,0.9807,4e-05,1.44338]
[1777660515217,40.18,78497.44,0.02,0.98049,4e-05,1.45667]
[1777660516222,40.18,78491.51,0.02,0.98026,4e-05,1.47106]
[1777660517230,40.18,78481.03,0.02,0.97985,4e-05,1.49675]
[1777660518237,40.18,78459.39,0.02,0.97898,4e-05,1.55089]
[1777660523274,40.18,78447.42,0.02,0.97848,4e-05,1.58147]
[1777660528309,40.18,78445.4,0.02,0.9784,4e-05,1.58667]
[1777660531331,40.18,78454.37,0.02,0.97883,4e-05,1.55872]
[1777660532356,40.18,78459.54,0.02,0.97905,4e-05,1.54559]
[1777660537375,40.18,78457.95,0.02,0.97898,4e-05,1.54962]
[1777660542415,40.18,78457.13,0.02,0.97895,4e-05,1.5517]
[1777660547453,40.18,78458.38,0.02,0.979,4e-05,1.54853]
[1777660549465,40.18,78464.51,0.02,0.97925,4e-05,1.53306]
[1777660550472,40.18,78468.44,0.02,0.97941,4e-05,1.5232]
[1777660551480,40.18,78462.94,0.02,0.97918,4e-05,1.53701]
[1777660552485,40.18,78461.0,0.02,0.97911,4e-05,1.5419]
[1777660556514,40.18,78457.48,0.02,0.97896,4e-05,1.55081]
[1777660561549,40.18,78457.25,0.02,0.97895,4e-05,1.5514]
[1777660562556,40.18,78445.36,0.02,0.97846,4e-05,1.58179]
[1777660563563,40.18,78445.19,0.02,0.97845,4e-05,1.58223]
[1777660568600,40.18,78440.41,0.02,0.97825,4e-05,1.59458]
[1777660569608,40.18,78442.36,0.02,0.97833,4e-05,1.58953]
[1777660571622,40.18,78447.93,0.02,0.97857,4e-05,1.57519]
[1777660576657,40.18,78451.69,0.02,0.97872,4e-05,1.56556]
[1777660581692,40.18,78452.39,0.02,0.97875,4e-05,1.56377]
[1777660586727,40.18,78451.65,0.02,0.97872,4e-05,1.56566]
[1777660591762,40.18,78455.69,0.02,0.97895,4e-05,1.55043]
[1777660592768,40.18,78461.29,0.02,0.97918,4e-05,1.53627]
[1777660593776,40.18,78467.63,0.02,0.97944,4e-05,1.52036]
[1777660594783,40.18,78473.56,0.02,0.97967,4e-05,1.50559]
[1777660595790,40.18,78473.65,0.02,0.97968,4e-05,1.50537]
[1777660597804,40.18,78478.98,0.02,0.97989,4e-05,1.49219]
[1777660598811,40.18,78480.85,0.02,0.97996,4e-05,1.48758]
[1777660603846,40.18,78485.86,0.02,0.98016,4e-05,1.47531]
[1777660608882,40.18,78485.13,0.02,0.98013,4e-05,1.47709]
[1777660612932,40.18,78489.38,0.02,0.9803,4e-05,1.46672]
[1777660617968,40.18,78494.29,0.02,0.98049,4e-05,1.45482]
[1777660623002,40.18,78494.11,0.02,0.98048,4e-05,1.45526]
[1777660628039,40.18,78491.5,0.02,0.98038,4e-05,1.46158]
[1777660633074,40.18,78492.57,0.02,0.98042,4e-05,1.45898]
[1777660638108,40.18,78490.8,0.02,0.98035,4e-05,1.46327]
[1777660643144,40.18,78490.79,0.02,0.98035,4e-05,1.4633]
[1777660648179,40.18,78491.84,0.02,0.98039,4e-05,1.46075]
[1777660653214,40.18,78491.82,0.02,0.98045,4e-05,1.45605]
[1777660658249,40.18,78492.65,0.02,0.98048,4e-05,1.45405]
[1777660662278,40.18,78498.52,0.02,0.98071,4e-05,1.43991]
[1777660667311,40.18,78498.64,0.02,0.98071,4e-05,1.43962]
[1777660669327,40.18,78492.24,0.02,0.98047,4e-05,1.45504]
[1777660671123,40.18,78484.08,0.02,0.98015,4e-05,1.47488]
[1777660676374,40.18,78486.48,0.02,0.98024,4e-05,1.46902]
[1777660681413,40.18,78486.27,0.02,0.98024,4e-05,1.46953]
[1777660686445,40.18,78489.99,0.02,0.98038,4e-05,1.46049]
[1777660691480,40.18,78488.78,0.02,0.98033,4e-05,1.46343]
[1777660696516,40.18,78488.26,0.02,0.98031,4e-05,1.46469]
[1777660701550,40.18,78486.16,0.02,0.98023,4e-05,1.4698]
[1777660706589,40.18,78500.64,0.02,0.98079,4e-05,1.43483]
[1777660707595,40.18,78505.85,0.02,0.98099,4e-05,1.42241]
[1777660708606,40.18,78508.12,0.02,0.98107,4e-05,1.41702]
[1777660712630,40.18,78504.52,0.02,0.981,4e-05,1.42089]
[1777660714645,40.18,78506.07,0.02,0.98105,4e-05,1.41722]
[1777660719686,40.18,78503.68,0.02,0.98096,4e-05,1.42289]
[1777660724716,40.18,78504.08,0.02,0.98098,4e-05,1.42194]
[1777660729751,40.18,78503.47,0.02,0.98096,4e-05,1.42339]
[1777660735796,40.18,78502.64,0.02,0.98092,4e-05,1.42537]
[1777660739823,40.18,78489.36,0.02,0.98042,4e-05,1.45726]
[1777660740831,40.18,78488.03,0.02,0.98037,4e-05,1.46049]
[1777660745866,40.18,78484.12,0.02,0.98021,4e-05,1.47]
[1777660746872,40.18,78484.42,0.02,0.98023,4e-05,1.46927]
[1777660751907,40.18,78485.32,0.02,0.98026,4e-05,1.46708]
[1777660756951,40.18,78483.6,0.02,0.98019,4e-05,1.47127]
[1777660761977,40.18,78484.78,0.02,0.98024,4e-05,1.46839]
[1777660767011,40.18,78481.43,0.02,0.98011,4e-05,1.47657]
[1777660772047,40.18,78479.06,0.02,0.98008,4e-05,1.47758]
[1777660777082,40.18,78474.38,0.02,0.97989,4e-05,1.48908]
[1777660782117,40.18,78472.67,0.02,0.97983,4e-05,1.4933]
[1777660787151,40.18,78471.16,0.02,0.97977,4e-05,1.49703]
[1777660791180,40.18,78481.81,0.02,0.98018,4e-05,1.47086]
[1777660792188,40.18,78488.59,0.02,0.98045,4e-05,1.45438]
[1777660793195,40.18,78488.44,0.02,0.98044,4e-05,1.45474]
[1777660798230,40.18,78492.93,0.02,0.98062,4e-05,1.44391]
[1777660803265,40.18,78491.04,0.02,0.98054,4e-05,1.44846]
[1777660808301,40.18,78490.45,0.02,0.98052,4e-05,1.44988]
[1777660811324,40.18,78477.03,0.02,0.98,4e-05,1.48256]
[1777660816358,40.18,78474.8,0.02,0.97991,4e-05,1.48805]
[1777660818381,40.18,78467.77,0.02,0.97963,4e-05,1.50544]
[1777660823405,40.18,78465.1,0.02,0.97952,4e-05,1.51209]
[1777660828439,40.18,78464.93,0.02,0.97952,4e-05,1.51251]
[1777660833475,40.18,78466.4,0.02,0.97964,4e-05,1.50399]
[1777660838509,40.18,78466.58,0.02,0.97965,4e-05,1.50354]
[1777660843545,40.18,78465.85,0.02,0.97962,4e-05,1.50536]
[1777660846577,40.18,78455.5,0.02,0.9792,4e-05,1.53126]
[1777660847581,40.18,78447.66,0.02,0.97888,4e-05,1.5511]
[1777660848585,40.18,78440.3,0.02,0.97857,4e-05,1.56991]
[1777660853621,40.18,78437.05,0.02,0.97843,4e-05,1.57827]
[1777660858656,40.18,78437.54,0.02,0.97846,4e-05,1.57701]
[1777660860671,40.18,78432.6,0.02,0.97825,4e-05,1.58977]
[1777660863692,40.18,78422.13,0.02,0.9778,4e-05,1.61708]
[1777660864701,40.18,78416.24,0.02,0.97755,4e-05,1.6326]
[1777660869734,40.18,78415.3,0.02,0.9775,4e-05,1.63508]
[1777660874778,40.18,78418.62,0.02,0.97765,4e-05,1.62631]
[1777660877795,40.18,78425.02,0.02,0.97792,4e-05,1.60951]
[1777660882830,40.18,78423.24,0.02,0.97785,4e-05,1.61417]
[1777660887865,40.18,78421.27,0.02,0.97776,4e-05,1.61934]
[1777660892901,40.18,78424.01,0.02,0.97795,4e-05,1.60709]
[1777660897937,40.18,78424.5,0.02,0.97797,4e-05,1.60581]
[1777660902974,40.18,78423.32,0.02,0.97792,4e-05,1.6089]
[1777660904986,40.18,78429.17,0.02,0.97817,4e-05,1.59364]
[1777660909018,40.18,78432.23,0.02,0.9783,4e-05,1.58571]
[1777660912039,40.18,78437.72,0.02,0.97853,4e-05,1.57155]
[1777660913047,40.18,78442.92,0.02,0.97874,4e-05,1.55823]
[1777660915061,40.18,78446.2,0.02,0.97888,4e-05,1.54987]
[1777660920097,40.18,78438.68,0.02,0.97857,4e-05,1.56909]
[1777660921102,40.18,78435.66,0.02,0.97844,4e-05,1.57685]
[1777660924124,40.18,78432.88,0.02,0.97832,4e-05,1.58403]
[1777660929159,40.18,78429.3,0.02,0.97817,4e-05,1.59331]
[1777660934195,40.18,78416.22,0.02,0.97761,4e-05,1.62755]
[1777660935201,40.18,78409.99,0.02,0.97734,4e-05,1.64406]
[1777660936213,40.18,78411.16,0.02,0.97739,4e-05,1.64095]
[1777660940236,40.18,78416.49,0.02,0.97762,4e-05,1.62684]
[1777660945271,40.18,78416.3,0.02,0.97761,4e-05,1.62734]
[1777660950305,40.18,78416.26,0.02,0.97761,4e-05,1.62745]
[1777660955341,40.18,78418.79,0.02,0.97779,4e-05,1.6157]
[1777660960379,40.18,78421.54,0.02,0.97791,4e-05,1.60849]
[1777660967428,40.18,78421.41,0.02,0.9779,4e-05,1.60883]
[1777660972463,40.18,78421.55,0.02,0.97791,4e-05,1.60847]
[1777660975484,40.18,78415.05,0.02,0.97763,4e-05,1.62555]
[1777660980518,40.18,78402.01,0.02,0.97706,4e-05,1.66022]
[1777660981525,40.18,78396.46,0.02,0.97681,4e-05,1.67515]
[1777660986561,40.18,78401.02,0.02,0.97701,4e-05,1.66288]
[1777660990589,40.18,78406.82,0.02,0.97727,4e-05,1.64737]
[1777660995624,40.18,78410.99,0.02,0.97745,4e-05,1.63628]
[1777660999653,40.18,78402.55,0.02,0.97708,4e-05,1.65878]
[1777661004688,40.18,78400.66,0.02,0.977,4e-05,1.66385]
[1777661005695,40.18,78395.56,0.02,0.97677,4e-05,1.67758]
[1777661010730,40.18,78391.38,0.02,0.97658,5e-05,1.6889]
[1777661015765,40.18,78391.61,0.02,0.97666,5e-05,1.68307]
[1777661020801,40.18,78389.76,0.02,0.97658,5e-05,1.68809]
[1777661025837,40.18,78389.73,0.02,0.97657,5e-05,1.68817]
[1777661029863,40.18,78398.03,0.02,0.97695,4e-05,1.66574]
[1777661035696,40.18,78398.21,0.02,0.97695,4e-05,1.66526]
[1777661040944,40.18,78394.63,0.02,0.97679,4e-05,1.6749]
[1777661045976,40.18,78395.67,0.02,0.97684,4e-05,1.6721]
[1777661051010,40.18,78397.21,0.02,0.97691,4e-05,1.66795]
[1777661055039,40.18,78404.25,0.02,0.97722,4e-05,1.64908]
[1777661060073,40.18,78402.58,0.02,0.97715,4e-05,1.65354]
[1777661065907,40.18,78400.74,0.02,0.97707,4e-05,1.65847]
[1777661071152,40.18,78401.1,0.02,0.97715,4e-05,1.65234]
[1777661076185,40.18,78401.77,0.02,0.97718,4e-05,1.65055]
[1777661082227,40.18,78402.45,0.02,0.97721,4e-05,1.64874]
[1777661087263,40.18,78402.35,0.02,0.97721,4e-05,1.64901]
[1777661092297,40.18,78403.1,0.02,0.97724,4e-05,1.647]
[1777661097334,40.18,78403.02,0.02,0.97723,4e-05,1.64722]
[1777661102370,40.18,78401.49,0.02,0.97717,4e-05,1.6513]
[1777661107403,40.18,78401.87,0.02,0.97718,4e-05,1.65029]
[1777661109419,40.18,78393.87,0.02,0.97683,4e-05,1.67176]
[1777661110424,40.18,78385.9,0.02,0.97647,5e-05,1.69336]
[1777661111433,40.18,78384.95,0.02,0.97643,5e-05,1.69595]
[1777661112439,40.18,78378.0,0.02,0.97611,5e-05,1.71498]
[1777661113447,40.18,78376.37,0.02,0.97603,5e-05,1.71946]
[1777661118481,40.18,78373.79,0.02,0.97591,5e-05,1.72658]
[1777661122508,40.18,78383.71,0.02,0.97637,5e-05,1.69933]
[1777661124523,40.18,78388.38,0.02,0.97658,5e-05,1.68662]
[1777661129558,40.18,78386.39,0.02,0.97649,5e-05,1.69203]
[1777661134593,40.18,78385.93,0.02,0.97654,5e-05,1.68805]
[1777661139628,40.18,78390.14,0.02,0.97673,4e-05,1.67664]
[1777661144663,40.18,78389.13,0.02,0.97668,5e-05,1.67937]
[1777661149698,40.18,78389.46,0.02,0.9767,4e-05,1.67848]
[1777661154735,40.18,78388.15,0.02,0.97664,5e-05,1.68202]
[1777661159768,40.18,78388.27,0.02,0.97665,5e-05,1.6817]
[1777661163796,40.18,78380.83,0.02,0.97631,5e-05,1.70196]
[1777661168831,40.18,78379.68,0.02,0.97626,5e-05,1.7051]
[1777661173866,40.18,78384.01,0.02,0.97645,5e-05,1.69328]
[1777661178901,40.18,78384.45,0.02,0.97647,5e-05,1.69208]
[1777661183936,40.18,78386.97,0.02,0.97659,5e-05,1.68523]
[1777661188971,40.18,78384.63,0.02,0.97648,5e-05,1.69159]
[1777661194006,40.18,78383.47,0.02,0.9765,5e-05,1.68951]
[1777661199044,40.18,78383.13,0.02,0.97648,5e-05,1.69044]
[1777661204076,40.18,78383.91,0.02,0.97652,5e-05,1.68831]
[1777661209115,40.18,78394.24,0.02,0.97698,4e-05,1.66039]
[1777661210119,40.18,78392.78,0.02,0.97692,4e-05,1.66432]
[1777661214160,40.18,78403.46,0.02,0.97739,4e-05,1.63576]
[1777661216167,40.18,78409.88,0.02,0.97767,4e-05,1.61878]
[1777661217174,40.18,78411.22,0.02,0.97773,4e-05,1.61525]
[1777661222209,40.18,78410.82,0.02,0.97771,4e-05,1.6163]
[1777661227243,40.18,78410.87,0.02,0.97771,4e-05,1.61617]
[1777661233286,40.18,78411.21,0.02,0.97773,4e-05,1.61528]
[1777661238322,40.18,78410.58,0.02,0.9777,4e-05,1.61694]
[1777661240337,40.18,78416.02,0.02,0.97793,4e-05,1.60266]
[1777661242355,40.18,78408.12,0.02,0.97759,4e-05,1.62342]
[1777661243358,40.18,78408.21,0.02,0.9776,4e-05,1.62319]
[1777661248394,40.18,78409.32,0.02,0.97764,4e-05,1.62026]
[1777661253430,40.18,78410.2,0.02,0.97775,4e-05,1.61284]
[1777661258463,40.18,78411.49,0.02,0.97781,4e-05,1.60945]
[1777661260477,40.18,78405.03,0.02,0.97752,4e-05,1.62647]
[1777661265512,40.18,78406.62,0.02,0.97759,4e-05,1.62227]
[1777661270546,40.18,78409.83,0.02,0.97773,4e-05,1.61381]
[1777661275582,40.18,78412.01,0.02,0.97783,4e-05,1.60808]
[1777661280617,40.18,78411.33,0.02,0.9778,4e-05,1.60987]
[1777661285652,40.18,78413.9,0.02,0.97791,4e-05,1.60313]
[1777661290691,40.18,78417.2,0.02,0.97805,4e-05,1.59451]
[1777661295722,40.18,78415.95,0.02,0.978,4e-05,1.59777]
[1777661297736,40.18,78407.85,0.02,0.97765,4e-05,1.61902]
[1777661302772,40.18,78405.03,0.02,0.97752,4e-05,1.62647]
[1777661307807,40.18,78404.17,0.02,0.97749,4e-05,1.62875]
[1777661312842,40.18,78405.13,0.02,0.9776,4e-05,1.62109]
[1777661317876,40.18,78404.97,0.02,0.97759,4e-05,1.62151]
[1777661322911,40.18,78408.32,0.02,0.97774,4e-05,1.61268]
[1777661327946,40.18,78406.05,0.02,0.97764,4e-05,1.61866]
[1777661332981,40.18,78406.1,0.02,0.97764,4e-05,1.61853]
[1777661338016,40.18,78407.7,0.02,0.97771,4e-05,1.61431]
[1777661343050,40.18,78410.73,0.02,0.97784,4e-05,1.60635]
[1777661348086,40.18,78411.03,0.02,0.97785,4e-05,1.60557]
[1777661353121,40.18,78410.48,0.02,0.97783,4e-05,1.60701]
[1777661358157,40.18,78406.15,0.02,0.97764,4e-05,1.6184]
[1777661363193,40.18,78410.24,0.02,0.97782,4e-05,1.60764]
[1777661364198,40.18,78418.58,0.02,0.97818,4e-05,1.58587]
[1777661369233,40.18,78421.77,0.02,0.97831,4e-05,1.5776]
[1777661374268,40.18,78422.81,0.02,0.97842,4e-05,1.56988]
[1777661379304,40.18,78423.46,0.02,0.97845,4e-05,1.56821]
[1777661384341,40.18,78424.48,0.02,0.97849,4e-05,1.56558]
[1777661389380,40.18,78437.11,0.02,0.97902,4e-05,1.53334]
[1777661390387,40.18,78443.19,0.02,0.97927,4e-05,1.518]
[1777661391397,40.18,78442.2,0.02,0.97923,4e-05,1.52049]
[1777661395424,40.18,78452.61,0.02,0.97965,4e-05,1.49446]
[1777661396430,40.18,78454.39,0.02,0.97972,4e-05,1.49005]
[1777661399451,40.18,78460.76,0.02,0.97998,4e-05,1.47433]
[1777661402473,40.18,78477.6,0.02,0.98063,4e-05,1.43338]
[1777661403484,40.18,78475.37,0.02,0.98055,4e-05,1.43875]
[1777661404487,40.18,78462.42,0.02,0.98004,4e-05,1.47025]
[1777661405495,40.18,78460.45,0.02,0.97996,4e-05,1.47509]
[1777661407508,40.18,78454.52,0.02,0.97973,4e-05,1.48972]
[1777661412544,40.18,78452.82,0.02,0.97966,4e-05,1.49394]
[1777661417583,40.18,78453.6,0.02,0.97969,4e-05,1.49201]
[1777661422614,40.18,78457.62,0.02,0.97985,4e-05,1.48206]
[1777661427656,40.18,78457.5,0.02,0.97985,4e-05,1.48236]
[1777661432684,40.18,78455.19,0.02,0.97982,4e-05,1.4832]
[1777661437720,40.18,78453.02,0.02,0.97973,4e-05,1.48857]
[1777661442755,40.18,78453.65,0.02,0.97976,4e-05,1.48701]
[1777661447792,40.18,78447.81,0.02,0.97952,4e-05,1.50152]
[1777661448797,40.18,78447.56,0.02,0.97951,4e-05,1.50214]
[1777661453849,40.18,78449.73,0.02,0.9796,4e-05,1.49674]
[1777661455846,40.18,78454.91,0.02,0.97981,4e-05,1.4839]
[1777661460883,40.18,78456.16,0.02,0.97986,4e-05,1.48081]
[1777661462897,40.18,78461.69,0.02,0.98007,4e-05,1.46721]
[1777661467931,40.18,78461.14,0.02,0.98005,4e-05,1.46856]
[1777661472967,40.18,78458.05,0.02,0.97993,4e-05,1.47615]
[1777661478000,40.18,78458.35,0.02,0.97994,4e-05,1.47541]
[1777661483035,40.18,78459.79,0.02,0.98,4e-05,1.47187]
[1777661488077,40.18,78458.58,0.02,0.97995,4e-05,1.47485]
[1777661491092,40.18,78443.63,0.02,0.97941,4e-05,1.50706]
[1777661496129,40.18,78438.27,0.02,0.9792,4e-05,1.52051]
[1777661501165,40.18,78436.94,0.02,0.97914,4e-05,1.52387]
[1777661507204,40.18,78436.31,0.02,0.97911,4e-05,1.52546]
[1777661512239,40.18,78438.09,0.02,0.97919,4e-05,1.52097]
[1777661516268,40.18,78432.8,0.02,0.97897,4e-05,1.53434]
[1777661519105,40.18,78425.55,0.02,0.97867,4e-05,1.55281]
[1777661524324,40.18,78420.95,0.02,0.97847,4e-05,1.56462]
[1777661529358,40.18,78420.2,0.02,0.97844,4e-05,1.56655]
[1777661534393,40.18,78419.37,0.02,0.97841,4e-05,1.56869]
[1777661540435,40.18,78419.91,0.02,0.97843,4e-05,1.5673]
[1777661545470,40.18,78420.87,0.02,0.97847,4e-05,1.56483]
[1777661550511,40.18,78421.28,0.02,0.97849,4e-05,1.56377]
[1777661555546,40.18,78417.45,0.02,0.97839,4e-05,1.56861]
[1777661556553,40.18,78413.58,0.02,0.97823,4e-05,1.57862]
[1777661558567,40.18,78411.99,0.02,0.97816,4e-05,1.58275]
[1777661563601,40.18,78410.71,0.02,0.9781,4e-05,1.58608]
[1777661569647,40.18,78411.13,0.02,0.97812,4e-05,1.58499]
[1777661574681,40.18,78411.26,0.02,0.97813,4e-05,1.58465]
[1777661579717,40.18,78410.62,0.02,0.9781,4e-05,1.58631]
[1777661584754,40.18,78410.43,0.02,0.97809,4e-05,1.58681]
[1777661589790,40.18,78410.08,0.02,0.97808,4e-05,1.58772]
[1777661592810,40.18,78394.86,0.02,0.97742,4e-05,1.62774]
[1777661593815,40.18,78393.12,0.02,0.97734,4e-05,1.63236]
[1777661598849,40.18,78396.42,0.02,0.97748,4e-05,1.6236]
[1777661603886,40.18,78399.23,0.02,0.97761,4e-05,1.61617]
[1777661608920,40.18,78398.21,0.02,0.97756,4e-05,1.61887]
[1777661612948,40.18,78393.14,0.02,0.97741,4e-05,1.62715]
[1777661617987,40.18,78393.67,0.02,0.97743,4e-05,1.62574]
[1777661623018,40.18,78393.79,0.02,0.97744,4e-05,1.62543]
[1777661628053,40.18,78395.26,0.02,0.9775,4e-05,1.62153]
[1777661633088,40.18,78399.0,0.02,0.97767,4e-05,1.61165]
[1777661638123,40.18,78396.97,0.02,0.97758,4e-05,1.61701]
[1777661643158,40.18,78396.28,0.02,0.97755,4e-05,1.61883]
[1777661648193,40.18,78396.44,0.02,0.97755,4e-05,1.61841]
[1777661653227,40.18,78396.52,0.02,0.97756,4e-05,1.6182]
[1777661658298,40.18,78396.34,0.02,0.97755,4e-05,1.61867]
[1777661663334,40.18,78396.76,0.02,0.97757,4e-05,1.61756]
[1777661668368,40.18,78394.86,0.02,0.97748,4e-05,1.62259]
[1777661673406,40.18,78398.29,0.02,0.9777,4e-05,1.60839]
[1777661678441,40.18,78400.23,0.02,0.97779,4e-05,1.60329]
[1777661683476,40.18,78399.54,0.02,0.97776,4e-05,1.60511]
[1777661688515,40.18,78397.76,0.02,0.97768,4e-05,1.60979]
[1777661693550,40.18,78395.75,0.02,0.97759,4e-05,1.61509]
[1777661698584,40.18,78395.67,0.02,0.97759,4e-05,1.6153]
[1777661701606,40.18,78407.08,0.02,0.97808,4e-05,1.58538]
[1777661706642,40.18,78403.58,0.02,0.97793,4e-05,1.59451]
[1777661711676,40.18,78403.68,0.02,0.97794,4e-05,1.59425]
[1777661716711,40.18,78403.83,0.02,0.97794,4e-05,1.59386]
[1777661721746,40.18,78403.21,0.02,0.97792,4e-05,1.59548]
[1777661726780,40.18,78402.93,0.02,0.9779,4e-05,1.59621]
[1777661732825,40.18,78404.3,0.02,0.97803,4e-05,1.58754]
[1777661736854,40.18,78404.8,0.02,0.97805,4e-05,1.58623]
[1777661742895,40.18,78405.17,0.02,0.97807,4e-05,1.58527]
[1777661748937,40.18,78405.38,0.02,0.97808,4e-05,1.58472]
[1777661753972,40.18,78407.45,0.02,0.97816,4e-05,1.57934]
[1777661754979,40.18,78415.87,0.02,0.97852,4e-05,1.55758]
[1777661755987,40.18,78420.83,0.02,0.97873,4e-05,1.54486]
[1777661761022,40.18,78417.79,0.02,0.9786,4e-05,1.55265]
[1777661766059,40.18,78417.08,0.02,0.97857,4e-05,1.55447]
[1777661771094,40.18,78416.95,0.02,0.97857,4e-05,1.5548]
[1777661776129,40.18,78408.44,0.02,0.97821,4e-05,1.57677]
[1777661780158,40.18,78407.17,0.02,0.97815,4e-05,1.58007]
[1777661785192,40.18,78408.65,0.02,0.97822,4e-05,1.57622]
[1777661789219,40.18,78403.57,0.02,0.978,4e-05,1.58944]
[1777661794254,40.18,78403.48,0.02,0.97806,4e-05,1.58459]
[1777661796270,40.18,78395.03,0.02,0.97769,4e-05,1.60672]
[1777661799290,40.18,78388.39,0.02,0.9774,4e-05,1.62428]
[1777661804325,40.18,78388.49,0.02,0.97741,4e-05,1.62401]
[1777661808362,40.18,78370.77,0.02,0.97661,5e-05,1.67157]
[1777661809369,40.18,78356.33,0.02,0.97595,5e-05,1.7111]
[1777661811383,40.18,78350.06,0.02,0.97566,5e-05,1.72847]
[1777661816418,40.18,78351.37,0.02,0.97572,5e-05,1.72483]
[1777661821453,40.18,78351.13,0.02,0.97571,5e-05,1.7255]
[1777661826488,40.18,78347.8,0.02,0.97555,5e-05,1.73477]
[1777661833296,40.18,78348.13,0.02,0.97556,5e-05,1.73385]
[1777661835552,40.18,78353.8,0.02,0.97583,5e-05,1.71809]
[1777661840591,40.18,78352.15,0.02,0.97575,5e-05,1.72267]
[1777661845623,40.18,78350.17,0.02,0.97566,5e-05,1.72817]
[1777661850656,40.18,78353.58,0.02,0.97582,5e-05,1.7187]
[1777661851665,40.18,78361.73,0.02,0.97627,5e-05,1.69094]
[1777661856711,40.18,78362.66,0.02,0.97631,5e-05,1.68839]
[1777661861734,40.18,78362.41,0.02,0.9763,5e-05,1.68908]
[1777661866770,40.18,78361.83,0.02,0.97627,5e-05,1.69066]
[1777661871805,40.18,78361.77,0.02,0.97627,5e-05,1.69083]
[1777661876840,40.18,78362.22,0.02,0.97629,5e-05,1.6896]
[1777661881875,40.18,78359.55,0.02,0.97617,5e-05,1.69691]
[1777661883889,40.18,78357.17,0.02,0.97606,5e-05,1.70346]
[1777661888924,40.18,78357.36,0.02,0.97607,5e-05,1.70293]
[1777661893962,40.18,78359.66,0.02,0.97617,5e-05,1.69661]
[1777661898996,40.18,78358.88,0.02,0.97614,5e-05,1.69875]
[1777661904031,40.18,78362.85,0.02,0.97632,5e-05,1.68787]
[1777661907055,40.18,78369.58,0.02,0.97663,5e-05,1.66955]
[1777661908060,40.18,78369.91,0.02,0.97664,5e-05,1.66865]
[1777661913094,40.18,78367.31,0.02,0.9766,5e-05,1.67044]
[1777661918129,40.18,78366.72,0.02,0.97657,5e-05,1.67205]
[1777661923164,40.18,78366.04,0.02,0.97654,5e-05,1.67389]
[1777661928198,40.18,78366.34,0.02,0.97655,5e-05,1.67308]
[1777661933234,40.18,78370.14,0.02,0.97672,5e-05,1.66278]
[1777661938269,40.18,78369.37,0.02,0.97669,5e-05,1.66486]
[1777661943304,40.18,78365.46,0.02,0.97651,5e-05,1.67547]
[1777661948343,40.18,78372.74,0.02,0.97684,5e-05,1.65575]
[1777661953374,40.18,78375.06,0.02,0.97695,4e-05,1.64951]
[1777661958410,40.18,78375.54,0.02,0.97697,4e-05,1.64822]
[1777661962439,40.18,78385.22,0.02,0.9774,4e-05,1.62236]
[1777661967473,40.18,78389.34,0.02,0.97758,4e-05,1.61145]
[1777661972507,40.18,78390.47,0.02,0.9777,4e-05,1.60332]
[1777661977542,40.18,78394.95,0.02,0.97789,4e-05,1.59156]
[1777661982578,40.18,78392.25,0.02,0.97778,4e-05,1.59864]
[1777661987612,40.18,78394.09,0.02,0.97786,4e-05,1.59381]
[1777661992648,40.18,78390.78,0.02,0.97771,4e-05,1.6025]
[1777661998690,40.18,78391.05,0.02,0.97772,4e-05,1.60179]
[1777662001478,40.18,78396.47,0.02,0.97796,4e-05,1.58758]
[1777662002720,40.18,78412.71,0.02,0.97865,4e-05,1.54556]
[1777662007755,40.18,78413.21,0.02,0.97867,4e-05,1.54428]
[1777662012789,40.18,78413.77,0.02,0.9787,4e-05,1.54285]
[1777662017825,40.18,78413.91,0.02,0.9787,4e-05,1.54249]
[1777662022859,40.18,78412.5,0.02,0.97865,4e-05,1.54548]
[1777662025880,40.17,78401.99,0.02,0.97822,4e-05,1.57195]
[1777662026901,40.17,78396.52,0.02,0.97798,4e-05,1.58619]
[1777662027900,40.17,78392.34,0.02,0.9778,4e-05,1.59714]
[1777662028907,40.17,78389.87,0.02,0.97769,4e-05,1.60363]
[1777662033936,40.17,78389.81,0.02,0.97776,4e-05,1.59865]
[1777662038973,40.17,78395.76,0.02,0.97802,4e-05,1.58306]
[1777662039979,40.17,78399.53,0.02,0.97818,4e-05,1.57325]
[1777662045019,40.17,78393.4,0.02,0.97791,4e-05,1.58923]
[1777662050052,40.17,78394.16,0.02,0.97795,4e-05,1.58724]
[1777662055088,40.17,78393.47,0.02,0.97792,4e-05,1.58905]
[1777662060126,40.17,78393.48,0.02,0.97792,4e-05,1.58902]
[1777662063144,40.17,78403.18,0.02,0.97834,4e-05,1.56379]
[1777662064151,40.17,78406.69,0.02,0.97849,4e-05,1.55439]
[1777662067171,40.17,78401.51,0.02,0.97829,4e-05,1.56679]
[1777662072207,40.16,78401.46,0.02,0.97831,4e-05,1.56522]
[1777662077243,40.15,78403.28,0.02,0.97842,4e-05,1.55885]
[1777662082279,40.14,78403.32,0.02,0.97844,4e-05,1.55715]
[1777662084291,40.13,78398.44,0.02,0.97825,4e-05,1.56912]
[1777662089328,40.12,78398.32,0.02,0.97827,4e-05,1.56771]
[1777662094361,40.11,78400.88,0.02,0.97847,4e-05,1.55435]
[1777662099397,40.1,78400.99,0.02,0.9785,4e-05,1.55247]
[1777662104433,40.09,78400.91,0.02,0.97853,4e-05,1.5511]
[1777662106446,40.09,78395.38,0.02,0.9783,4e-05,1.56475]
[1777662108459,40.08,78391.07,0.02,0.97813,4e-05,1.57527]
[1777662113495,40.07,78389.34,0.02,0.97808,4e-05,1.57796]
[1777662118529,40.06,78390.75,0.02,0.97817,4e-05,1.57245]
[1777662123564,40.05,78388.25,0.02,0.97809,4e-05,1.57714]
[1777662125578,40.04,78381.7,0.02,0.97782,4e-05,1.59356]
[1777662130614,40.03,78383.56,0.02,0.97794,4e-05,1.58667]
[1777662132628,40.02,78390.53,0.02,0.97825,4e-05,1.56768]
[1777662133635,40.02,78392.39,0.02,0.97834,4e-05,1.56249]
[1777662138669,40.01,78394.06,0.02,0.97844,4e-05,1.55648]
[1777662143704,40.0,78393.2,0.02,0.97843,4e-05,1.55706]
[1777662146727,39.99,78401.68,0.02,0.9788,4e-05,1.53425]
[1777662147733,39.99,78405.96,0.02,0.97899,4e-05,1.52303]
[1777662152770,39.98,78405.66,0.02,0.97906,4e-05,1.51748]
[1777662153778,39.98,78412.26,0.02,0.97934,4e-05,1.5003]
[1777662154789,39.98,78419.46,0.02,0.97964,4e-05,1.48204]
[1777662155791,39.98,78428.31,0.02,0.98,4e-05,1.46007]
[1777662156800,39.98,78428.12,0.02,0.97999,4e-05,1.46039]
[1777662161835,39.98,78429.36,0.02,0.98005,4e-05,1.45702]
[1777662162842,39.98,78441.61,0.02,0.98053,4e-05,1.42707]
[1777662163848,39.98,78448.15,0.02,0.98079,4e-05,1.41117]
[1777662164855,39.98,78448.26,0.02,0.9808,4e-05,1.41091]
[1777662166868,39.98,78457.01,0.02,0.98113,4e-05,1.38992]
[1777662167875,39.98,78452.83,0.02,0.98097,4e-05,1.39988]
[1777662169890,39.98,78451.07,0.02,0.98091,4e-05,1.40405]
[1777662174926,39.98,78447.27,0.02,0.98076,4e-05,1.41311]
[1777662179960,39.97,78437.63,0.02,0.98038,4e-05,1.43633]
[1777662184995,39.97,78440.22,0.02,0.98049,4e-05,1.42963]
[1777662190815,39.97,78437.85,0.02,0.98041,4e-05,1.43482]
[1777662196072,39.96,78432.99,0.02,0.98022,4e-05,1.44617]
[1777662202114,39.96,78433.49,0.02,0.98026,4e-05,1.44423]
[1777662207149,39.96,78434.02,0.02,0.98029,4e-05,1.44237]
[1777662212184,39.95,78428.54,0.02,0.98014,4e-05,1.45039]
[1777662214199,39.95,78412.77,0.02,0.97951,4e-05,1.4891]
[1777662215207,39.95,78403.47,0.02,0.97913,4e-05,1.51234]
[1777662220245,39.94,78403.7,0.02,0.97916,4e-05,1.51058]
[1777662225277,39.93,78403.89,0.02,0.97918,4e-05,1.50891]
[1777662230312,39.92,78403.9,0.02,0.9792,4e-05,1.50772]
[1777662235346,39.92,78410.39,0.02,0.97949,4e-05,1.49018]
[1777662236362,39.92,78416.06,0.02,0.97973,4e-05,1.47578]
[1777662237368,39.92,78416.88,0.02,0.97976,4e-05,1.47355]
[1777662242404,39.91,78413.86,0.02,0.97965,4e-05,1.4802]
[1777662247440,39.9,78413.8,0.02,0.97967,4e-05,1.47943]
[1777662252474,39.9,78413.22,0.02,0.97966,4e-05,1.47999]
[1777662257509,39.89,78410.97,0.02,0.97958,4e-05,1.4845]
[1777662262544,39.88,78410.01,0.02,0.97956,4e-05,1.48595]
[1777662266571,39.88,78404.9,0.02,0.97936,4e-05,1.49802]
[1777662271607,39.87,78404.63,0.02,0.97943,4e-05,1.49267]
[1777662276640,39.87,78407.18,0.02,0.97955,4e-05,1.48525]
[1777662280671,39.86,78412.26,0.02,0.97977,4e-05,1.47179]
[1777662285705,39.86,78415.7,0.02,0.97993,4e-05,1.46246]
[1777662290746,39.85,78413.36,0.02,0.97984,4e-05,1.4675]
[1777662293767,39.85,78424.03,0.02,0.98028,4e-05,1.4407]
[1777662294773,39.85,78429.81,0.02,0.98051,4e-05,1.42648]
[1777662299810,39.85,78431.41,0.02,0.98058,4e-05,1.42242]
[1777662302830,39.85,78440.42,0.02,0.98093,4e-05,1.40065]
[1777662307865,39.85,78443.96,0.02,0.98107,4e-05,1.39204]
[1777662310888,39.85,78449.65,0.02,0.98129,4e-05,1.37847]
[1777662315921,39.85,78448.46,0.02,0.98124,4e-05,1.38129]
[1777662322969,39.84,78448.76,0.02,0.98125,4e-05,1.38057]
[1777662328005,39.84,78448.67,0.02,0.98125,4e-05,1.38078]
[1777662331026,39.84,78442.57,0.02,0.98108,4e-05,1.39057]
[1777662336063,39.84,78443.12,0.02,0.9811,4e-05,1.38918]
[1777662340090,39.84,78453.21,0.02,0.98148,4e-05,1.36521]
[1777662346908,39.84,78460.94,0.02,0.98177,4e-05,1.34709]
[1777662352174,39.84,78459.38,0.02,0.98172,4e-05,1.35073]
[1777662357210,39.84,78458.49,0.02,0.98168,4e-05,1.35281]
[1777662361238,39.84,78463.74,0.02,0.98188,4e-05,1.34057]
[1777662367048,39.84,78477.68,0.02,0.98239,4e-05,1.30849]
[1777662367280,39.84,78484.97,0.02,0.98265,4e-05,1.29196]
[1777662368289,39.84,78484.94,0.02,0.98265,4e-05,1.29202]
[1777662373325,39.84,78492.78,0.02,0.98293,4e-05,1.27442]
[1777662375339,39.84,78502.18,0.02,0.98326,3e-05,1.25356]
[1777662380376,39.84,78501.83,0.02,0.98325,3e-05,1.25434]
[1777662385408,39.84,78501.97,0.02,0.98325,3e-05,1.25403]
[1777662390443,39.84,78501.86,0.02,0.98325,3e-05,1.25427]
[1777662395490,39.84,78509.56,0.02,0.98357,3e-05,1.23297]
[1777662396497,39.84,78506.12,0.02,0.98345,3e-05,1.24048]
[1777662398516,39.84,78503.38,0.02,0.98336,3e-05,1.24648]
[1777662403554,39.84,78504.15,0.02,0.98338,3e-05,1.24479]
[1777662405570,39.84,78497.93,0.02,0.98317,3e-05,1.2585]
[1777662406578,39.84,78492.96,0.02,0.98299,4e-05,1.26953]
[1777662408591,39.84,78493.82,0.02,0.98302,4e-05,1.26762]
[1777662413626,39.84,78497.01,0.02,0.98313,3e-05,1.26053]
[1777662418675,39.84,78498.94,0.02,0.9832,3e-05,1.25626]
[1777662423698,39.84,78501.23,0.02,0.98328,3e-05,1.25121]
[1777662428732,39.84,78500.65,0.02,0.98326,3e-05,1.25249]
[1777662433768,39.84,78501.49,0.02,0.98329,3e-05,1.25064]
[1777662438802,39.84,78500.2,0.02,0.98325,3e-05,1.25348]
[1777662444844,39.84,78501.01,0.02,0.98327,3e-05,1.2517]
[1777662445851,39.84,78509.47,0.02,0.98357,3e-05,1.23317]
[1777662450886,39.84,78509.24,0.02,0.98356,3e-05,1.23367]
[1777662455920,39.84,78506.13,0.02,0.98351,3e-05,1.23604]
[1777662460955,39.84,78505.02,0.02,0.98347,3e-05,1.23846]
[1777662464984,39.84,78498.28,0.02,0.98324,3e-05,1.25327]
[1777662466999,39.84,78491.97,0.02,0.98302,4e-05,1.26725]
[1777662472033,39.84,78491.82,0.02,0.98301,4e-05,1.26759]
[1777662477067,39.84,78490.89,0.02,0.98298,4e-05,1.26966]
[1777662482103,39.84,78490.61,0.02,0.98297,4e-05,1.27028]
[1777662487137,39.84,78485.8,0.02,0.9828,4e-05,1.28104]
[1777662492174,39.84,78484.88,0.02,0.98276,4e-05,1.28311]
[1777662498215,39.84,78487.96,0.02,0.98287,4e-05,1.2762]
[1777662503250,39.84,78486.9,0.02,0.98284,4e-05,1.27858]
[1777662506270,39.84,78480.63,0.02,0.98261,4e-05,1.29269]
[1777662511306,39.84,78478.89,0.02,0.98261,4e-05,1.29208]
[1777662516341,39.84,78476.8,0.02,0.98253,4e-05,1.29681]
[1777662518112,39.84,78487.1,0.02,0.9829,4e-05,1.27362]
[1777662521377,39.84,78480.51,0.02,0.98267,4e-05,1.28842]
[1777662526412,39.84,78479.41,0.02,0.98263,4e-05,1.2909]
[1777662531447,39.84,78478.35,0.02,0.98259,4e-05,1.2933]
[1777662536482,39.84,78478.22,0.02,0.98258,4e-05,1.2936]
[1777662541520,39.84,78479.79,0.02,0.98264,4e-05,1.29005]
[1777662548323,39.84,78479.13,0.02,0.98262,4e-05,1.29154]
[1777662553602,39.84,78479.66,0.02,0.98264,4e-05,1.29034]
[1777662558637,39.84,78480.98,0.02,0.98268,4e-05,1.28736]
[1777662563672,39.84,78480.11,0.02,0.98265,4e-05,1.28932]
[1777662568706,39.84,78481.93,0.02,0.98272,4e-05,1.28522]
[1777662573740,39.84,78482.11,0.02,0.98278,4e-05,1.28029]
[1777662578777,39.84,78485.85,0.02,0.98292,4e-05,1.27191]
[1777662580792,39.84,78486.61,0.02,0.98294,4e-05,1.27021]
[1777662583811,39.84,78480.82,0.02,0.98274,4e-05,1.28319]
[1777662585825,39.84,78480.58,0.02,0.98273,4e-05,1.28373]
[1777662590862,39.84,78478.3,0.02,0.98265,4e-05,1.28887]
[1777662595895,39.84,78479.66,0.02,0.98269,4e-05,1.2858]
[1777662600932,39.84,78481.56,0.02,0.98276,4e-05,1.28153]
[1777662605966,39.84,78481.17,0.02,0.98275,4e-05,1.2824]
[1777662606975,39.84,78471.49,0.02,0.9824,4e-05,1.30432]
[1777662607980,39.84,78458.0,0.02,0.98191,4e-05,1.33534]
[1777662613019,39.84,78459.02,0.02,0.98194,4e-05,1.33297]
[1777662618054,39.84,78456.96,0.02,0.98187,4e-05,1.33776]
[1777662623091,39.84,78455.83,0.02,0.98182,4e-05,1.34038]
[1777662628124,39.84,78452.71,0.02,0.98171,4e-05,1.34766]
[1777662633158,39.84,78451.51,0.02,0.98172,4e-05,1.34579]
[1777662638195,39.84,78454.07,0.02,0.98182,4e-05,1.33982]
[1777662643230,39.84,78458.8,0.02,0.98199,4e-05,1.32885]
[1777662644237,39.84,78481.32,0.02,0.98281,4e-05,1.27754]
[1777662645243,39.84,78488.38,0.02,0.98306,4e-05,1.26178]
[1777662648265,39.84,78478.49,0.02,0.98271,4e-05,1.2839]
[1777662653300,39.84,78479.7,0.02,0.98275,4e-05,1.28118]
[1777662658337,39.84,78477.67,0.02,0.98268,4e-05,1.28575]
[1777662663372,39.84,78477.38,0.02,0.98267,4e-05,1.2864]
[1777662668404,39.84,78474.47,0.02,0.98257,4e-05,1.29298]
[1777662673439,39.84,78472.64,0.02,0.9825,4e-05,1.29713]
[1777662679249,39.84,78471.14,0.02,0.98245,4e-05,1.30054]
[1777662684518,39.84,78471.59,0.02,0.98246,4e-05,1.29952]
[1777662689554,39.84,78472.17,0.02,0.98248,4e-05,1.2982]
[1777662694590,39.84,78468.0,0.02,0.98239,4e-05,1.30311]
[1777662695597,39.84,78460.92,0.02,0.98213,4e-05,1.31933]
[1777662700631,39.84,78459.22,0.02,0.98207,4e-05,1.32325]
[1777662705667,39.84,78462.04,0.02,0.98217,4e-05,1.31675]
[1777662710702,39.84,78459.05,0.02,0.98206,4e-05,1.32364]
[1777662715739,39.84,78451.26,0.02,0.98177,4e-05,1.34171]
[1777662720771,39.84,78448.22,0.02,0.98166,4e-05,1.34881]
[1777662725808,39.84,78449.8,0.02,0.98172,4e-05,1.34512]
[1777662730841,39.84,78449.62,0.02,0.98171,4e-05,1.34554]
[1777662735882,39.84,78454.32,0.02,0.98189,4e-05,1.33459]
[1777662738901,39.84,78448.53,0.02,0.98167,4e-05,1.34808]
[1777662743934,39.84,78446.41,0.02,0.98159,4e-05,1.35305]
[1777662745949,39.84,78435.95,0.02,0.98119,4e-05,1.37778]
[1777662746956,39.84,78432.9,0.02,0.98108,4e-05,1.38505]
[1777662750984,39.84,78438.26,0.02,0.98128,4e-05,1.37229]
[1777662756019,39.84,78440.7,0.02,0.98144,4e-05,1.36179]
[1777662761053,39.84,78441.62,0.02,0.98147,4e-05,1.35962]
[1777662766088,39.84,78443.34,0.02,0.98154,4e-05,1.35557]
[1777662767095,39.84,78448.75,0.02,0.98174,4e-05,1.34289]
[1777662772131,39.84,78449.25,0.02,0.98176,4e-05,1.34172]
[1777662775154,39.84,78442.06,0.02,0.98149,4e-05,1.35858]
[1777662776159,39.84,78440.89,0.02,0.98144,4e-05,1.36134]
[1777662781198,39.84,78441.5,0.02,0.98147,4e-05,1.3599]
[1777662787238,39.84,78438.26,0.02,0.98134,4e-05,1.36756]
[1777662792273,39.84,78437.71,0.02,0.98132,4e-05,1.36886]
[1777662797307,39.84,78438.56,0.02,0.98135,4e-05,1.36685]
[1777662802344,39.84,78439.1,0.02,0.98138,4e-05,1.36557]
[1777662807379,39.84,78439.44,0.02,0.98139,4e-05,1.36476]
[1777662808385,39.84,78451.89,0.02,0.98186,4e-05,1.33558]
[1777662809393,39.84,78460.2,0.02,0.98217,4e-05,1.31637]
[1777662812414,39.84,78465.58,0.02,0.98242,4e-05,1.29946]
[1777662818456,39.84,78465.54,0.02,0.98242,4e-05,1.29955]
[1777662823491,39.84,78465.63,0.02,0.98242,4e-05,1.29934]
[1777662828526,39.84,78466.29,0.02,0.98245,4e-05,1.29784]
[1777662833561,39.84,78467.93,0.02,0.98251,4e-05,1.29411]
[1777662838596,39.84,78464.92,0.02,0.9824,4e-05,1.30096]
[1777662843633,39.84,78464.38,0.02,0.98238,4e-05,1.30219]
[1777662848665,39.84,78464.73,0.02,0.98239,4e-05,1.30139]
[1777662853700,39.84,78464.93,0.02,0.9824,4e-05,1.30094]
[1777662858735,39.84,78465.25,0.02,0.98241,4e-05,1.30021]
[1777662863771,39.84,78471.98,0.02,0.98265,4e-05,1.28495]
[1777662866792,39.84,78465.96,0.02,0.98244,4e-05,1.29859]
[1777662871828,39.84,78467.65,0.02,0.98256,4e-05,1.29018]
[1777662876861,39.84,78468.97,0.02,0.9826,4e-05,1.28719]
[1777662881897,39.84,78468.89,0.02,0.9826,4e-05,1.28737]
[1777662887939,39.84,78469.23,0.02,0.98261,4e-05,1.2866]
[1777662892975,39.84,78468.85,0.02,0.9826,4e-05,1.28746]
[1777662898009,39.84,78468.46,0.02,0.98259,4e-05,1.28834]
[1777662901034,39.84,78458.33,0.02,0.98222,4e-05,1.31143]
[1777662902042,39.84,78459.99,0.02,0.98228,4e-05,1.30762]
[1777662907075,39.84,78463.26,0.02,0.9824,4e-05,1.30015]
[1777662912109,39.84,78464.08,0.02,0.98243,4e-05,1.29828]
[1777662918152,39.84,78463.64,0.02,0.98241,4e-05,1.29929]
[1777662923191,39.84,78464.09,0.02,0.98243,4e-05,1.29826]
[1777662928222,39.84,78458.86,0.02,0.98224,4e-05,1.31021]
[1777662933257,39.84,78461.49,0.02,0.98239,4e-05,1.29959]
[1777662937285,39.84,78451.71,0.02,0.98203,4e-05,1.32204]
[1777662938297,39.84,78448.93,0.02,0.98193,4e-05,1.32847]
[1777662941313,39.84,78443.35,0.02,0.98172,4e-05,1.34146]
[1777662946348,39.84,78445.71,0.02,0.98181,4e-05,1.33595]
[1777662951384,39.84,78448.94,0.02,0.98193,4e-05,1.32845]
[1777662956418,39.84,78448.06,0.02,0.9819,4e-05,1.33049]
[1777662961453,39.84,78449.16,0.02,0.98194,4e-05,1.32794]
[1777662966490,39.84,78449.25,0.02,0.98194,4e-05,1.32773]
[1777662973543,39.84,78448.45,0.02,0.98191,4e-05,1.32958]
[1777662979585,39.84,78448.76,0.02,0.98192,4e-05,1.32887]
[1777662984620,39.84,78447.65,0.02,0.98188,4e-05,1.33144]
[1777662989654,39.84,78446.15,0.02,0.98183,4e-05,1.33493]
[1777662995696,39.84,78446.85,0.02,0.98191,4e-05,1.32863]
[1777662997713,39.84,78440.31,0.02,0.98167,4e-05,1.34388]
[1777662998719,39.84,78428.92,0.02,0.98123,4e-05,1.37075]
[1777663001742,39.84,78418.18,0.02,0.98081,4e-05,1.39646]
[1777663002747,39.84,78412.74,0.02,0.9806,4e-05,1.40962]
[1777663006774,39.84,78405.39,0.02,0.98031,4e-05,1.42756]
[1777663011809,39.84,78402.0,0.02,0.98017,4e-05,1.4359]
[1777663016844,39.84,78399.57,0.02,0.98007,4e-05,1.44189]
[1777663021701,39.84,78393.97,0.02,0.97984,4e-05,1.45579]
[1777663026915,39.84,78398.0,0.02,0.98001,4e-05,1.44578]
[1777663031951,39.84,78401.83,0.02,0.98016,4e-05,1.43632]
[1777663036986,39.84,78402.74,0.02,0.9802,4e-05,1.43408]
[1777663042020,39.84,78403.21,0.02,0.98022,4e-05,1.43292]
[1777663045043,39.84,78386.26,0.02,0.97953,4e-05,1.47508]
[1777663050079,39.84,78384.76,0.02,0.97946,4e-05,1.47885]
[1777663055116,39.84,78383.63,0.02,0.97948,4e-05,1.47672]
[1777663060147,39.84,78386.84,0.02,0.97962,4e-05,1.46865]
[1777663061154,39.84,78394.77,0.02,0.97994,4e-05,1.44887]
[1777663062160,39.84,78398.59,0.02,0.9801,4e-05,1.43941]
[1777663063171,39.84,78393.33,0.02,0.97988,4e-05,1.45244]
[1777663064175,39.84,78391.08,0.02,0.97979,4e-05,1.45805]
[1777663068203,39.84,78398.41,0.02,0.98009,4e-05,1.43985]
[1777663069210,39.84,78400.39,0.02,0.98017,4e-05,1.43497]
[1777663072230,39.84,78405.61,0.02,0.98038,4e-05,1.42215]
[1777663077266,39.84,78404.93,0.02,0.98035,4e-05,1.42382]
[1777663082303,39.84,78403.81,0.02,0.98031,4e-05,1.42656]
[1777663086332,39.84,78399.68,0.02,0.98014,4e-05,1.43672]
[1777663088342,39.84,78391.96,0.02,0.97983,4e-05,1.45585]
[1777663093379,39.84,78394.41,0.02,0.97993,4e-05,1.44976]
[1777663098414,39.84,78391.25,0.02,0.9798,4e-05,1.45762]
[1777663100430,39.84,78382.04,0.02,0.97942,4e-05,1.48073]
[1777663101437,39.84,78372.97,0.02,0.97903,4e-05,1.50375]
[1777663102443,39.84,78369.05,0.02,0.97887,4e-05,1.51379]
[1777663104463,39.84,78363.49,0.02,0.97863,4e-05,1.52811]
[1777663105469,39.84,78358.57,0.02,0.97842,4e-05,1.54086]
[1777663107484,39.84,78360.13,0.02,0.97848,4e-05,1.53681]
[1777663112520,39.84,78351.47,0.02,0.97817,4e-05,1.55427]
[1777663113526,39.84,78348.04,0.02,0.97802,4e-05,1.56328]
[1777663118563,39.84,78350.12,0.02,0.97812,4e-05,1.55781]
[1777663123596,39.84,78354.31,0.02,0.9783,4e-05,1.54684]
[1777663128631,39.84,78352.01,0.02,0.9782,4e-05,1.55286]
[1777663133667,39.84,78351.67,0.02,0.97818,4e-05,1.55375]
[1777663138702,39.84,78351.58,0.02,0.97818,4e-05,1.55398]
[1777663142734,39.84,78343.21,0.02,0.97781,4e-05,1.57602]
[1777663143738,39.84,78315.33,0.02,0.97654,5e-05,1.65115]
[1777663148774,39.84,78317.75,0.02,0.97665,5e-05,1.64453]
[1777663149798,39.84,78325.41,0.02,0.97701,5e-05,1.62369]
[1777663150819,39.84,78328.11,0.02,0.97713,5e-05,1.61639]
[1777663152803,39.84,78330.96,0.02,0.97726,5e-05,1.60871]
[1777663157837,39.84,78335.82,0.02,0.97748,5e-05,1.59568]
[1777663162872,39.84,78328.53,0.02,0.97715,5e-05,1.61525]
[1777663167908,39.84,78330.97,0.02,0.97726,5e-05,1.60868]
[1777663172943,39.84,78337.72,0.02,0.97763,4e-05,1.58539]
[1777663177978,39.84,78336.84,0.02,0.97759,4e-05,1.58774]
[1777663183012,39.84,78338.86,0.02,0.97768,4e-05,1.58236]
[1777663188048,39.84,78339.02,0.02,0.97769,4e-05,1.58194]
[1777663193083,39.84,78339.64,0.02,0.97772,4e-05,1.58029]
[1777663198118,39.84,78338.9,0.02,0.97769,4e-05,1.58226]
[1777663203154,39.84,78333.92,0.02,0.97746,5e-05,1.59553]
[1777663208187,39.84,78336.56,0.02,0.97758,4e-05,1.58848]
[1777663213223,39.84,78332.86,0.02,0.97742,5e-05,1.59837]
[1777663218258,39.84,78334.42,0.02,0.97749,5e-05,1.59419]
[1777663223293,39.84,78336.86,0.02,0.9776,4e-05,1.58768]
[1777663229334,39.84,78337.34,0.02,0.97762,4e-05,1.58641]
[1777663234370,39.84,78336.83,0.02,0.97766,4e-05,1.58255]
[1777663240419,39.84,78336.46,0.02,0.97765,4e-05,1.58353]
[1777663245447,39.84,78335.9,0.02,0.97762,4e-05,1.58502]
[1777663250486,39.84,78327.34,0.02,0.97723,5e-05,1.60793]
[1777663251490,39.84,78327.28,0.02,0.97723,5e-05,1.60809]
[1777663254510,39.84,78334.13,0.02,0.97754,5e-05,1.58974]
[1777663257532,39.84,78337.02,0.02,0.97767,4e-05,1.58204]
[1777663262569,39.84,78343.98,0.02,0.97798,4e-05,1.56363]
[1777663263575,39.84,78356.16,0.02,0.97852,4e-05,1.53179]
[1777663264587,39.84,78358.9,0.02,0.97863,4e-05,1.52469]
[1777663269617,39.84,78358.0,0.02,0.9786,4e-05,1.52702]
[1777663274652,39.84,78360.68,0.02,0.97871,4e-05,1.5201]
[1777663279687,39.84,78360.51,0.02,0.9787,4e-05,1.52053]
[1777663280694,39.84,78366.78,0.02,0.97897,4e-05,1.50443]
[1777663281701,39.84,78368.89,0.02,0.97906,4e-05,1.49904]
[1777663286736,39.84,78368.76,0.02,0.97906,4e-05,1.49937]
[1777663291770,39.84,78370.4,0.02,0.97919,4e-05,1.49015]
[1777663293788,39.84,78363.15,0.02,0.97888,4e-05,1.50866]
[1777663294795,39.84,78354.31,0.02,0.9785,4e-05,1.53147]
[1777663295802,39.84,78354.21,0.02,0.9785,4e-05,1.53173]
[1777663300837,39.84,78358.39,0.02,0.97868,4e-05,1.52091]
[1777663301844,39.84,78352.44,0.02,0.97842,4e-05,1.53633]
[1777663302852,39.84,78352.85,0.02,0.97844,4e-05,1.53526]
[1777663307885,39.84,78353.37,0.02,0.97846,4e-05,1.53391]
[1777663312920,39.84,78354.87,0.02,0.97853,4e-05,1.53002]
[1777663317955,39.84,78356.73,0.02,0.97861,4e-05,1.5252]
[1777663322990,39.84,78356.24,0.02,0.97859,4e-05,1.52647]
[1777663328026,39.84,78356.58,0.02,0.9786,4e-05,1.52559]
[1777663332054,39.84,78350.54,0.02,0.97834,4e-05,1.54128]
[1777663337090,39.84,78349.23,0.02,0.97828,4e-05,1.54469]
[1777663342125,39.84,78343.39,0.02,0.97803,4e-05,1.56]
[1777663347989,39.84,78340.92,0.02,0.97792,4e-05,1.56651]
[1777663353202,39.84,78341.16,0.02,0.978,4e-05,1.5607]
[1777663358237,39.84,78341.3,0.02,0.978,4e-05,1.56033]
[1777663366292,39.84,78343.67,0.02,0.97811,4e-05,1.5541]
[1777663369315,39.84,78348.62,0.02,0.97832,4e-05,1.54114]
[1777663374349,39.84,78347.87,0.02,0.97829,4e-05,1.5431]
[1777663379384,39.84,78344.51,0.02,0.97814,4e-05,1.55189]
[1777663384418,39.84,78343.48,0.02,0.9781,4e-05,1.5546]
[1777663389454,39.84,78344.68,0.02,0.97815,4e-05,1.55145]
[1777663394515,39.84,78343.58,0.02,0.9781,4e-05,1.55433]
[1777663395501,39.84,78351.92,0.02,0.97847,4e-05,1.53255]
[1777663396510,39.84,78365.1,0.02,0.97904,4e-05,1.49861]
[1777663398522,39.84,78369.24,0.02,0.97921,4e-05,1.48807]
[1777663403556,39.84,78367.74,0.02,0.97915,4e-05,1.49188]
[1777663407587,39.84,78373.92,0.02,0.97941,4e-05,1.47622]
[1777663412622,39.84,78374.09,0.02,0.97948,4e-05,1.47078]
[1777663417655,39.84,78376.49,0.02,0.97958,4e-05,1.46475]
[1777663422693,39.84,78376.95,0.02,0.9796,4e-05,1.46359]
[1777663427726,39.84,78373.17,0.02,0.97944,4e-05,1.4731]
[1777663429740,39.84,78369.18,0.02,0.97927,4e-05,1.48319]
[1777663434776,39.84,78370.55,0.02,0.97933,4e-05,1.47972]
[1777663439813,39.84,78371.82,0.02,0.97939,4e-05,1.47651]
[1777663444848,39.84,78372.63,0.02,0.97942,4e-05,1.47446]
[1777663449883,39.84,78373.72,0.02,0.97947,4e-05,1.47171]
[1777663457940,39.84,78374.54,0.02,0.9795,4e-05,1.46965]
[1777663462975,39.84,78375.84,0.02,0.97955,4e-05,1.46638]
[1777663468017,39.84,78374.98,0.02,0.97952,4e-05,1.46854]
[1777663473046,39.84,78371.37,0.02,0.97943,4e-05,1.47263]
[1777663479087,39.84,78372.59,0.02,0.97948,4e-05,1.46955]
[1777663482110,39.84,78376.95,0.02,0.97967,4e-05,1.45861]
[1777663487143,39.84,78376.07,0.02,0.97963,4e-05,1.46081]
[1777663492178,39.84,78375.21,0.02,0.97959,4e-05,1.46297]
[1777663497217,39.84,78372.23,0.02,0.97947,4e-05,1.47046]
[1777663502251,39.84,78372.23,0.02,0.97947,4e-05,1.47046]
[1777663507287,39.84,78372.51,0.02,0.97948,4e-05,1.46976]
[1777663512321,39.84,78373.51,0.02,0.97952,4e-05,1.46724]
[1777663517357,39.84,78382.96,0.02,0.97991,4e-05,1.44362]
[1777663519197,39.84,78398.96,0.02,0.98056,4e-05,1.40429]
[1777663522392,39.84,78405.1,0.02,0.98081,4e-05,1.38942]
[1777663524405,39.84,78410.24,0.02,0.98101,4e-05,1.37706]
[1777663526420,39.84,78417.12,0.02,0.98128,4e-05,1.36065]
[1777663531456,39.84,78418.21,0.02,0.98138,4e-05,1.3533]
[1777663536490,39.84,78418.81,0.02,0.9814,4e-05,1.35188]
[1777663541527,39.84,78415.56,0.02,0.98128,4e-05,1.35958]
[1777663543539,39.84,78409.58,0.02,0.98105,4e-05,1.37383]
[1777663548575,39.84,78411.49,0.02,0.98112,4e-05,1.36927]
[1777663553609,39.84,78413.81,0.02,0.98121,4e-05,1.36374]
[1777663558643,39.84,78413.57,0.02,0.9812,4e-05,1.36431]
[1777663563679,39.84,78414.3,0.02,0.98123,4e-05,1.36257]
[1777663568715,39.84,78414.85,0.02,0.98125,4e-05,1.36127]
[1777663574756,39.84,78412.58,0.02,0.98116,4e-05,1.36667]
[1777663579791,39.84,78412.39,0.02,0.98115,4e-05,1.36712]
[1777663584827,39.84,78411.75,0.02,0.98113,4e-05,1.36865]
[1777663589862,39.84,78408.16,0.02,0.98099,4e-05,1.37723]
[1777663594898,39.84,78410.13,0.02,0.98113,4e-05,1.36771]
[1777663599932,39.84,78409.24,0.02,0.9811,4e-05,1.36984]
[1777663604967,39.84,78411.63,0.02,0.98119,4e-05,1.36414]
[1777663610002,39.84,78412.15,0.02,0.98121,4e-05,1.3629]
[1777663615037,39.84,78414.37,0.02,0.98129,4e-05,1.35763]
[1777663617051,39.84,78406.78,0.02,0.981,4e-05,1.37572]
[1777663619065,39.84,78406.93,0.02,0.981,4e-05,1.37536]
[1777663624100,39.84,78406.26,0.02,0.98098,4e-05,1.37697]
[1777663630142,39.84,78404.31,0.02,0.9809,4e-05,1.38165]
[1777663633163,39.84,78396.14,0.02,0.98058,4e-05,1.4014]
[1777663634170,39.84,78391.2,0.02,0.98038,4e-05,1.41345]
[1777663638198,39.84,78392.08,0.02,0.98042,4e-05,1.4113]
[1777663643232,39.84,78396.02,0.02,0.98057,4e-05,1.40169]
[1777663648268,39.84,78397.36,0.02,0.98063,4e-05,1.39844]
[1777663654310,39.84,78397.69,0.02,0.9807,4e-05,1.39278]
[1777663659345,39.84,78396.89,0.02,0.98067,4e-05,1.39471]
[1777663665387,39.84,78397.59,0.02,0.9807,4e-05,1.39302]
[1777663670422,39.84,78397.87,0.02,0.98071,4e-05,1.39234]
[1777663675457,39.84,78398.63,0.02,0.98074,4e-05,1.3905]
[1777663680491,39.84,78397.1,0.02,0.98068,4e-05,1.39421]
[1777663685527,39.84,78397.39,0.02,0.98069,4e-05,1.3935]
[1777663690562,39.84,78398.44,0.02,0.98073,4e-05,1.39096]
[1777663696604,39.84,78399.38,0.02,0.98077,4e-05,1.38869]
[1777663701639,39.84,78399.69,0.02,0.98078,4e-05,1.38794]
[1777663706674,39.84,78397.49,0.02,0.9807,4e-05,1.39326]
[1777663707680,39.84,78391.09,0.02,0.98044,4e-05,1.40882]
[1777663708687,39.84,78380.81,0.02,0.98002,4e-05,1.4341]
[1777663711709,39.84,78376.27,0.02,0.9799,4e-05,1.4404]
[1777663716743,39.84,78376.07,0.02,0.97989,4e-05,1.4409]
[1777663721778,39.84,78378.24,0.02,0.97998,4e-05,1.43551]
[1777663726813,39.84,78376.31,0.02,0.9799,4e-05,1.4403]
[1777663731849,39.84,78375.96,0.02,0.97989,4e-05,1.44117]
[1777663736883,39.84,78382.45,0.02,0.98016,4e-05,1.42511]
[1777663737891,39.84,78385.37,0.02,0.98027,4e-05,1.41792]
[1777663742926,39.84,78384.06,0.02,0.98022,4e-05,1.42114]
[1777663745946,39.84,78394.41,0.02,0.98064,4e-05,1.39586]
[1777663746954,39.84,78397.5,0.02,0.98076,4e-05,1.38838]
[1777663750983,39.84,78392.26,0.02,0.98055,4e-05,1.40108]
[1777663756018,39.84,78389.45,0.02,0.98044,4e-05,1.40793]
[1777663758033,39.84,78386.7,0.02,0.98033,4e-05,1.41466]
[1777663763068,39.84,78385.42,0.02,0.98028,4e-05,1.4178]
[1777663768103,39.84,78387.96,0.02,0.98038,4e-05,1.41158]
[1777663773138,39.84,78387.55,0.02,0.98043,4e-05,1.40767]
[1777663778173,39.84,78387.14,0.02,0.98041,4e-05,1.40868]
[1777663781194,39.84,78381.69,0.02,0.98019,4e-05,1.42205]
[1777663787236,39.84,78382.84,0.02,0.98024,4e-05,1.41922]
[1777663792270,39.84,78385.04,0.02,0.98033,4e-05,1.41382]
[1777663798313,39.84,78383.99,0.02,0.98028,4e-05,1.41639]
[1777663801335,39.84,78378.48,0.02,0.98006,4e-05,1.42997]
[1777663803347,39.84,78377.2,0.02,0.98001,4e-05,1.43313]
[1777663808383,39.84,78376.89,0.02,0.97999,4e-05,1.4339]
[1777663814426,39.84,78378.97,0.02,0.98008,4e-05,1.42876]
[1777663819462,39.84,78381.41,0.02,0.98018,4e-05,1.42274]
[1777663824496,39.84,78381.68,0.02,0.98019,4e-05,1.42207]
[1777663829535,39.84,78379.48,0.02,0.9801,4e-05,1.4275]
[1777663834569,39.84,78380.11,0.02,0.98019,4e-05,1.421]
[1777663839604,39.84,78380.25,0.02,0.9802,4e-05,1.42066]
[1777663844644,39.84,78380.77,0.02,0.98022,4e-05,1.41938]
[1777663846662,39.84,78371.97,0.02,0.97986,4e-05,1.44115]
[1777663847666,39.84,78346.22,0.02,0.97877,4e-05,1.50634]
[1777663852700,39.84,78352.72,0.02,0.97905,4e-05,1.48968]
[1777663854570,39.84,78354.78,0.02,0.97914,4e-05,1.48442]
[1777663859750,39.84,78354.52,0.02,0.97912,4e-05,1.48509]
[1777663864640,39.84,78360.78,0.02,0.97939,4e-05,1.46921]
[1777663865792,39.84,78361.52,0.02,0.97942,4e-05,1.46734]
[1777663870827,39.84,78360.36,0.02,0.97937,4e-05,1.47027]
[1777663875865,39.84,78360.89,0.02,0.97939,4e-05,1.46893]
[1777663880906,39.84,78365.88,0.02,0.9796,4e-05,1.45637]
[1777663881912,39.84,78374.68,0.02,0.97997,4e-05,1.43442]
[1777663882919,39.84,78380.41,0.02,0.9802,4e-05,1.42026]
[1777663883925,39.84,78378.19,0.02,0.98011,4e-05,1.42574]
[1777663885940,39.84,78371.59,0.02,0.97984,4e-05,1.4421]
[1777663886946,39.84,78365.97,0.02,0.97961,4e-05,1.45615]
[1777663887954,39.84,78355.02,0.02,0.97915,4e-05,1.48381]
[1777663888961,39.84,78336.74,0.02,0.97836,4e-05,1.53089]
[1777663889967,39.84,78328.71,0.02,0.978,4e-05,1.55193]
[1777663890974,39.84,78320.24,0.02,0.97762,5e-05,1.57436]
[1777663891982,39.84,78315.7,0.02,0.97749,5e-05,1.5812]
[1777663896023,39.84,78321.49,0.02,0.97775,5e-05,1.56579]
[1777663899039,39.84,78311.3,0.02,0.97728,5e-05,1.59299]
[1777663900048,39.84,78308.21,0.02,0.97714,5e-05,1.60131]
[1777663902060,39.84,78303.91,0.02,0.97694,5e-05,1.61294]
[1777663906088,39.84,78317.66,0.02,0.97757,5e-05,1.57597]
[1777663907095,39.84,78325.11,0.02,0.97791,4e-05,1.55621]
[1777663908102,39.84,78326.57,0.02,0.97797,4e-05,1.55236]
[1777663913139,39.84,78325.74,0.02,0.97794,4e-05,1.55455]
[1777663918174,39.84,78321.67,0.02,0.97776,5e-05,1.56531]
[1777663923208,39.84,78321.51,0.02,0.97775,5e-05,1.56573]
[1777663928244,39.84,78322.87,0.02,0.97781,4e-05,1.56213]
[1777663933279,39.84,78323.25,0.02,0.97783,4e-05,1.56112]
[1777663938314,39.84,78321.76,0.02,0.97776,4e-05,1.56507]
[1777663940327,39.84,78319.08,0.02,0.97764,5e-05,1.57219]
[1777663944356,39.84,78324.46,0.02,0.97788,4e-05,1.55793]
[1777663949392,39.84,78323.71,0.02,0.97785,4e-05,1.55991]
[1777663954425,39.84,78323.27,0.02,0.9779,4e-05,1.55584]
[1777663959462,39.84,78317.88,0.02,0.97766,5e-05,1.57013]
[1777663964496,39.84,78318.89,0.02,0.9777,5e-05,1.56744]
[1777663969531,39.84,78320.87,0.02,0.97779,4e-05,1.56219]
[1777663972552,39.84,78326.22,0.02,0.97803,4e-05,1.54807]
[1777663974565,39.84,78325.1,0.02,0.97798,4e-05,1.55102]
[1777663979605,39.84,78326.17,0.02,0.97803,4e-05,1.5482]
[1777663984639,39.84,78330.48,0.02,0.97822,4e-05,1.53689]
[1777663986653,39.84,78335.68,0.02,0.97845,4e-05,1.52333]
[1777663991689,39.84,78339.91,0.02,0.97863,4e-05,1.51236]
[1777663995716,39.84,78334.47,0.02,0.97839,4e-05,1.52648]
[1777663997731,39.84,78333.03,0.02,0.97833,4e-05,1.53023]
[1777664002773,39.84,78334.79,0.02,0.97841,4e-05,1.52564]
[1777664003778,39.84,78324.21,0.02,0.97794,4e-05,1.55336]
[1777664004784,39.84,78308.78,0.02,0.97724,5e-05,1.59447]
[1777664005792,39.84,78291.9,0.02,0.97645,5e-05,1.64037]
[1777664006799,39.84,78291.04,0.02,0.97641,5e-05,1.64274]
[1777664011833,39.84,78292.33,0.02,0.97655,5e-05,1.6338]
[1777664016868,39.84,78296.08,0.02,0.97672,5e-05,1.62355]
[1777664019890,39.84,78303.64,0.02,0.97708,5e-05,1.60302]
[1777664023916,39.84,78304.42,0.02,0.97711,5e-05,1.60091]
[1777664027949,39.84,78313.85,0.02,0.97754,5e-05,1.5756]
[1777664028956,39.84,78315.27,0.02,0.97761,5e-05,1.57181]
[1777664033991,39.84,78313.77,0.02,0.97754,5e-05,1.57581]
[1777664039026,39.84,78314.03,0.02,0.97755,5e-05,1.57512]
[1777664044062,39.84,78311.94,0.02,0.97746,5e-05,1.5807]
[1777664049095,39.84,78312.08,0.02,0.97746,5e-05,1.58033]
[1777664054130,39.84,78314.63,0.02,0.97758,5e-05,1.57352]
[1777664059167,39.84,78316.74,0.02,0.97767,5e-05,1.5679]
[1777664064201,39.84,78318.02,0.02,0.97773,5e-05,1.5645]
[1777664070243,39.84,78317.81,0.02,0.97772,5e-05,1.56506]
[1777664075279,39.84,78310.53,0.02,0.97746,5e-05,1.57919]
[1777664076285,39.84,78307.79,0.02,0.97734,5e-05,1.58653]
[1777664081319,39.84,78309.18,0.02,0.9774,5e-05,1.5828]
[1777664086358,39.84,78312.68,0.02,0.97756,5e-05,1.57345]
[1777664091391,39.84,78316.89,0.02,0.97775,5e-05,1.56225]
[1777664096428,39.84,78315.34,0.02,0.97768,5e-05,1.56637]
[1777664098442,39.84,78310.8,0.02,0.97748,5e-05,1.57847]
[1777664103477,39.84,78312.15,0.02,0.97754,5e-05,1.57486]
[1777664108513,39.84,78311.95,0.02,0.97753,5e-05,1.5754]
[1777664113550,39.84,78312.92,0.02,0.97757,5e-05,1.57281]
[1777664118582,39.84,78312.23,0.02,0.97754,5e-05,1.57465]
[1777664123617,39.84,78313.17,0.02,0.97758,5e-05,1.57214]
[1777664128652,39.84,78313.6,0.02,0.9776,5e-05,1.571]
[1777664133687,39.84,78317.01,0.02,0.97783,4e-05,1.55669]
[1777664138722,39.84,78323.01,0.02,0.9781,4e-05,1.54087]
[1777664139729,39.84,78322.92,0.02,0.97809,4e-05,1.54111]
[1777664144764,39.84,78323.17,0.02,0.9781,4e-05,1.54045]
[1777664149799,39.84,78319.14,0.02,0.97792,4e-05,1.55106]
[1777664152822,39.84,78309.01,0.02,0.97747,5e-05,1.57797]
[1777664153828,39.84,78308.89,0.02,0.97746,5e-05,1.57829]
[1777664158864,39.84,78309.96,0.02,0.97751,5e-05,1.57543]
[1777664162893,39.84,78317.59,0.02,0.97785,4e-05,1.55515]
[1777664163899,39.84,78319.89,0.02,0.97796,4e-05,1.54908]
[1777664168934,39.84,78318.77,0.02,0.97791,4e-05,1.55203]
[1777664173970,39.84,78318.42,0.02,0.97789,4e-05,1.55296]
[1777664179005,39.84,78321.74,0.02,0.97804,4e-05,1.54421]
[1777664184042,39.84,78319.97,0.02,0.97796,4e-05,1.54887]
[1777664189076,39.84,78321.43,0.02,0.97803,4e-05,1.54502]
[1777664194111,39.84,78308.44,0.02,0.97751,5e-05,1.5742]
[1777664195118,39.84,78289.08,0.02,0.97661,5e-05,1.62654]
[1777664196980,39.84,78288.97,0.02,0.97661,5e-05,1.62684]
[1777664202168,39.84,78286.28,0.02,0.97648,5e-05,1.63422]
[1777664207049,39.84,78301.27,0.02,0.97718,5e-05,1.59344]
[1777664208211,39.84,78309.96,0.02,0.97758,5e-05,1.57015]
[1777664209215,39.84,78309.72,0.02,0.97757,5e-05,1.57079]
[1777664211230,39.84,78301.87,0.02,0.97721,5e-05,1.59182]
[1777664212237,39.84,78296.88,0.02,0.97698,5e-05,1.6053]
[1777664213244,39.84,78288.96,0.02,0.97661,5e-05,1.62687]
[1777664214250,39.84,78281.36,0.02,0.97625,5e-05,1.64777]
[1777664215258,39.84,78279.83,0.02,0.97618,5e-05,1.65201]
[1777664219286,39.84,78286.33,0.02,0.97648,5e-05,1.63408]
[1777664222307,39.84,78291.87,0.02,0.97675,5e-05,1.61892]
[1777664227341,39.84,78294.79,0.02,0.97688,5e-05,1.61097]
[1777664232376,39.84,78295.76,0.02,0.97693,5e-05,1.60834]
[1777664237412,39.84,78290.93,0.02,0.9767,5e-05,1.62148]
[1777664242447,39.84,78289.3,0.02,0.97662,5e-05,1.62594]
[1777664247481,39.84,78289.26,0.02,0.97662,5e-05,1.62605]
[1777664252521,39.84,78288.57,0.02,0.97666,5e-05,1.62255]
[1777664257553,39.84,78287.42,0.02,0.97661,5e-05,1.62569]
[1777664262586,39.84,78293.21,0.02,0.97688,5e-05,1.6099]
[1777664267622,39.84,78295.3,0.02,0.97698,5e-05,1.60423]
[1777664272660,39.84,78294.45,0.02,0.97694,5e-05,1.60654]
[1777664277695,39.84,78294.25,0.02,0.97693,5e-05,1.60708]
[1777664281722,39.84,78286.04,0.02,0.97654,5e-05,1.62947]
[1777664282730,39.84,78291.02,0.02,0.97678,5e-05,1.61586]
[1777664287765,39.84,78290.69,0.02,0.97676,5e-05,1.61676]
[1777664292800,39.84,78287.84,0.02,0.97663,5e-05,1.62454]
[1777664297835,39.84,78288.64,0.02,0.97667,5e-05,1.62236]
[1777664302870,39.84,78288.98,0.02,0.97668,5e-05,1.62143]
[1777664307905,39.84,78289.4,0.02,0.9767,5e-05,1.62028]
[1777664312940,39.84,78291.8,0.02,0.97689,5e-05,1.60837]
[1777664317975,39.84,78291.85,0.02,0.97689,5e-05,1.60823]
[1777664323011,39.84,78294.15,0.02,0.977,5e-05,1.602]
[1777664327042,39.84,78308.29,0.02,0.97765,5e-05,1.56404]
[1777664328047,39.84,78307.79,0.02,0.97763,5e-05,1.56537]
[1777664333083,39.84,78305.76,0.02,0.97753,5e-05,1.57078]
[1777664339125,39.84,78308.11,0.02,0.97764,5e-05,1.56452]
[1777664344160,39.84,78309.22,0.02,0.97769,5e-05,1.56157]
[1777664347181,39.84,78318.45,0.02,0.97811,4e-05,1.53719]
[1777664348188,39.84,78321.98,0.02,0.97826,4e-05,1.52794]
[1777664353222,39.84,78324.53,0.02,0.97837,4e-05,1.52129]
[1777664358259,39.84,78320.5,0.02,0.9782,4e-05,1.53182]
[1777664360275,39.84,78318.7,0.02,0.97812,4e-05,1.53653]
[1777664365309,39.84,78317.92,0.02,0.97808,4e-05,1.53858]
[1777664370346,39.84,78318.6,0.02,0.97811,4e-05,1.5368]
[1777664376387,39.84,78314.59,0.02,0.978,4e-05,1.54211]
[1777664380416,39.84,78307.54,0.02,0.97769,5e-05,1.56076]
[1777664381422,39.84,78305.79,0.02,0.97761,5e-05,1.56541]
[1777664386458,39.84,78307.61,0.02,0.97769,5e-05,1.56057]
[1777664391494,39.84,78307.7,0.02,0.97769,5e-05,1.56033]
[1777664396527,39.84,78310.35,0.02,0.97781,5e-05,1.55331]
[1777664401563,39.84,78308.44,0.02,0.97773,5e-05,1.55837]
[1777664406598,39.84,78308.01,0.02,0.97771,5e-05,1.55951]
[1777664412640,39.84,78310.15,0.02,0.9778,5e-05,1.55383]
[1777664417676,39.84,78304.53,0.02,0.97755,5e-05,1.56877]
[1777664422709,39.84,78303.1,0.02,0.97748,5e-05,1.57259]
[1777664427746,39.84,78303.12,0.02,0.97748,5e-05,1.57254]
[1777664432781,39.84,78306.08,0.02,0.97769,5e-05,1.55936]
[1777664433788,39.84,78300.81,0.02,0.97745,5e-05,1.57341]
[1777664435802,39.84,78296.57,0.02,0.97726,5e-05,1.58478]
[1777664436809,39.84,78305.82,0.02,0.97768,5e-05,1.56005]
[1777664437818,39.84,78307.69,0.02,0.97776,5e-05,1.55509]
[1777664439830,39.84,78313.22,0.02,0.97801,4e-05,1.54048]
[1777664442851,39.84,78317.57,0.02,0.97821,4e-05,1.52906]
[1777664447887,39.84,78313.12,0.02,0.97801,4e-05,1.54074]
[1777664449899,39.84,78308.92,0.02,0.97782,5e-05,1.55183]
[1777664454935,39.84,78308.92,0.02,0.97782,5e-05,1.55183]
[1777664460979,39.84,78308.45,0.02,0.9778,5e-05,1.55307]
[1777664466014,39.84,78307.96,0.02,0.97778,5e-05,1.55437]
[1777664471049,39.84,78308.42,0.02,0.9778,5e-05,1.55315]
[1777664476084,39.84,78309.92,0.02,0.97786,5e-05,1.54918]
[1777664481119,39.84,78309.45,0.02,0.97784,5e-05,1.55043]
[1777664486154,39.84,78309.94,0.02,0.97787,5e-05,1.54913]
[1777664491190,39.84,78310.97,0.02,0.97798,4e-05,1.54116]
[1777664496225,39.84,78310.98,0.02,0.97798,4e-05,1.54113]
[1777664501260,39.84,78314.96,0.02,0.97816,4e-05,1.53067]
[1777664505289,39.84,78320.67,0.02,0.97841,4e-05,1.51576]
[1777664506297,39.84,78331.29,0.02,0.97888,4e-05,1.48832]
[1777664507301,39.84,78330.04,0.02,0.97883,4e-05,1.49153]
[1777664512337,39.84,78327.24,0.02,0.9787,4e-05,1.49874]
[1777664517372,39.84,78327.14,0.02,0.9787,4e-05,1.499]
[1777664522407,39.84,78319.41,0.02,0.97836,4e-05,1.51904]
[1777664524420,39.84,78317.71,0.02,0.97828,4e-05,1.52348]
[1777664529457,39.84,78319.65,0.02,0.97837,4e-05,1.51842]
[1777664534491,39.84,78319.06,0.02,0.97834,4e-05,1.51996]
[1777664539525,39.84,78318.37,0.02,0.97831,4e-05,1.52176]
[1777664544560,39.84,78314.83,0.02,0.97816,4e-05,1.53102]
[1777664550603,39.84,78318.01,0.02,0.9783,4e-05,1.5227]
[1777664555637,39.84,78317.51,0.02,0.97835,4e-05,1.51879]
[1777664559666,39.84,78309.12,0.02,0.97797,4e-05,1.54079]
[1777664564701,39.84,78308.23,0.02,0.97793,5e-05,1.54313]
[1777664570746,39.84,78307.91,0.02,0.97792,5e-05,1.54398]
[1777664575778,39.84,78307.91,0.02,0.97792,5e-05,1.54398]
[1777664580816,39.84,78310.01,0.02,0.97801,4e-05,1.53844]
[1777664583835,39.84,78300.42,0.02,0.97758,5e-05,1.56385]
[1777664584842,39.84,78301.84,0.02,0.97764,5e-05,1.56006]
[1777664589877,39.84,78301.52,0.02,0.97763,5e-05,1.56092]
[1777664594912,39.84,78301.58,0.02,0.97763,5e-05,1.56076]
[1777664599948,39.84,78300.51,0.02,0.97758,5e-05,1.56361]
[1777664602968,39.84,78306.32,0.02,0.97784,5e-05,1.54818]
[1777664609009,39.84,78304.25,0.02,0.97775,5e-05,1.55366]
[1777664614045,39.84,78306.65,0.02,0.97793,5e-05,1.54204]
[1777664619080,39.84,78302.77,0.02,0.97776,5e-05,1.55231]
[1777664624115,39.84,78305.35,0.02,0.97787,5e-05,1.54548]
[1777664628143,39.84,78312.98,0.02,0.97821,4e-05,1.52541]
[1777664629150,39.84,78316.98,0.02,0.97839,4e-05,1.51497]
[1777664634186,39.84,78313.22,0.02,0.97823,4e-05,1.52478]
[1777664639220,39.84,78312.51,0.02,0.97819,4e-05,1.52664]
[1777664644259,39.84,78314.07,0.02,0.97826,4e-05,1.52256]
[1777664649294,39.84,78313.72,0.02,0.97825,4e-05,1.52347]
[1777664652315,39.84,78301.59,0.02,0.9777,5e-05,1.55544]
[1777664653328,39.84,78293.58,0.02,0.97734,5e-05,1.57682]
[1777664654332,39.84,78294.97,0.02,0.9774,5e-05,1.5731]
[1777664659367,39.84,78289.94,0.02,0.97717,5e-05,1.58662]
[1777664660374,39.84,78287.0,0.02,0.97703,5e-05,1.59456]
[1777664665409,39.84,78285.64,0.02,0.97697,5e-05,1.59824]
[1777664670446,39.84,78285.86,0.02,0.97698,5e-05,1.59764]
[1777664675479,39.84,78291.79,0.02,0.97733,5e-05,1.5763]
[1777664680514,39.84,78295.23,0.02,0.97748,5e-05,1.56708]
[1777664685549,39.84,78296.15,0.02,0.97753,5e-05,1.56462]
[1777664690586,39.84,78299.57,0.02,0.97768,5e-05,1.55552]
[1777664692599,39.84,78306.15,0.02,0.97798,5e-05,1.5381]
[1777664697633,39.84,78305.06,0.02,0.97793,5e-05,1.54098]
[1777664702667,39.84,78310.02,0.02,0.97815,4e-05,1.52793]
[1777664703677,39.84,78323.35,0.02,0.97874,4e-05,1.49328]
[1777664704683,39.84,78323.35,0.02,0.97874,4e-05,1.49328]
[1777664706698,39.84,78326.77,0.02,0.97889,4e-05,1.48449]
[1777664711731,39.84,78327.65,0.02,0.97893,4e-05,1.48224]
[1777664716767,39.84,78326.4,0.02,0.97888,4e-05,1.48544]
[1777664721803,39.84,78326.63,0.02,0.97889,4e-05,1.48485]
[1777664729715,39.84,78327.54,0.02,0.97893,4e-05,1.48252]
[1777664734894,39.84,78326.96,0.02,0.97897,4e-05,1.47886]
[1777664739929,39.84,78325.74,0.02,0.97892,4e-05,1.48199]
[1777664744963,39.84,78327.91,0.02,0.97901,4e-05,1.47643]
[1777664749999,39.84,78319.29,0.02,0.97863,4e-05,1.49859]
[1777664751006,39.84,78309.32,0.02,0.97819,4e-05,1.52453]
[1777664752013,39.84,78309.2,0.02,0.97819,4e-05,1.52484]
[1777664757050,39.84,78310.61,0.02,0.97825,4e-05,1.52115]
[1777664759066,39.84,78311.87,0.02,0.97831,4e-05,1.51786]
[1777664764098,39.84,78311.26,0.02,0.97828,4e-05,1.51946]
[1777664769133,39.84,78308.65,0.02,0.97816,4e-05,1.52628]
[1777664774169,39.84,78311.42,0.02,0.97829,4e-05,1.51904]
[1777664777190,39.84,78317.92,0.02,0.97857,4e-05,1.50213]
[1777664782224,39.84,78317.12,0.02,0.97854,4e-05,1.50421]
[1777664787261,39.84,78319.72,0.02,0.97865,4e-05,1.49748]
[1777664792297,39.84,78319.64,0.02,0.97872,4e-05,1.49251]
[1777664797331,39.84,78322.88,0.02,0.97886,4e-05,1.48417]
[1777664799343,39.84,78330.5,0.02,0.97919,4e-05,1.46471]
[1777664804378,39.84,78331.97,0.02,0.97925,4e-05,1.46097]
[1777664809413,39.84,78329.05,0.02,0.97913,4e-05,1.4684]
[1777664814448,39.84,78330.86,0.02,0.97921,4e-05,1.46379]
[1777664819483,39.84,78331.72,0.02,0.97924,4e-05,1.46161]
[1777664822506,39.84,78325.6,0.02,0.97898,4e-05,1.4772]
[1777664823511,39.84,78323.16,0.02,0.97887,4e-05,1.48345]
[1777664828549,39.84,78326.55,0.02,0.97902,4e-05,1.47477]
[1777664833581,39.84,78326.97,0.02,0.97904,4e-05,1.4737]
[1777664838616,39.84,78327.46,0.02,0.97906,4e-05,1.47245]
[1777664841636,39.84,78338.22,0.02,0.97952,4e-05,1.44519]
[1777664842644,39.84,78341.36,0.02,0.97965,4e-05,1.4373]
[1777664847679,39.84,78343.56,0.02,0.97975,4e-05,1.4318]
[1777664851707,39.84,78339.47,0.02,0.97964,4e-05,1.43698]
[1777664857610,39.84,78341.21,0.02,0.97972,4e-05,1.43262]
[1777664862785,39.84,78340.46,0.02,0.97968,4e-05,1.4345]
[1777664867819,39.84,78336.6,0.02,0.97952,4e-05,1.44419]
[1777664872854,39.84,78337.58,0.02,0.97956,4e-05,1.44172]
[1777664877889,39.84,78336.09,0.02,0.9795,4e-05,1.44547]
[1777664882927,39.84,78335.76,0.02,0.97948,4e-05,1.4463]
[1777664887960,39.84,78339.11,0.02,0.97963,4e-05,1.43788]
[1777664892996,39.84,78336.23,0.02,0.9795,4e-05,1.44512]
[1777664898029,39.84,78336.17,0.02,0.9795,4e-05,1.44527]
[1777664904072,39.84,78337.65,0.02,0.97957,4e-05,1.44155]
[1777664909109,39.84,78338.6,0.02,0.97961,4e-05,1.43916]
[1777664911121,39.84,78349.82,0.02,0.98014,4e-05,1.40622]
[1777664912129,39.84,78350.7,0.02,0.98018,4e-05,1.40405]
[1777664917164,39.84,78348.65,0.02,0.98009,4e-05,1.4091]
[1777664922199,39.84,78348.38,0.02,0.98008,4e-05,1.40977]
[1777664928241,39.84,78349.37,0.02,0.98012,4e-05,1.40733]
[1777664929248,39.84,78354.48,0.02,0.98033,4e-05,1.39476]
[1777664930255,39.84,78359.88,0.02,0.98055,4e-05,1.38157]
[1777664931262,39.84,78360.44,0.02,0.98058,4e-05,1.38021]
[1777664936298,39.84,78364.6,0.02,0.98074,4e-05,1.37013]
[1777664938312,39.84,78366.18,0.02,0.98081,4e-05,1.36631]
[1777664940325,39.84,78371.49,0.02,0.98102,4e-05,1.35355]
[1777664945361,39.84,78372.75,0.02,0.98107,4e-05,1.35053]
[1777664946367,39.84,78365.29,0.02,0.98077,4e-05,1.36846]
[1777664947375,39.84,78360.43,0.02,0.98058,4e-05,1.38023]
[1777664950396,39.84,78360.09,0.02,0.98056,4e-05,1.38106]
[1777664955431,39.84,78359.48,0.02,0.98054,4e-05,1.38255]
[1777664958452,39.84,78353.34,0.02,0.98029,4e-05,1.39755]
[1777664959459,39.84,78347.46,0.02,0.98004,4e-05,1.41204]
[1777664961472,39.84,78348.36,0.02,0.98008,4e-05,1.40982]
[1777664966508,39.84,78349.12,0.02,0.98011,4e-05,1.40794]
[1777664971543,39.84,78348.64,0.02,0.98016,4e-05,1.40412]
[1777664976579,39.84,78349.55,0.02,0.9802,4e-05,1.40188]
[1777664981612,39.84,78345.79,0.02,0.98004,4e-05,1.41116]
[1777664987655,39.84,78341.36,0.02,0.97986,4e-05,1.42215]
[1777664992691,39.84,78345.61,0.02,0.98003,4e-05,1.41161]
[1777664995711,39.84,78335.1,0.02,0.97959,4e-05,1.4378]
[1777664996718,39.84,78322.74,0.02,0.97906,4e-05,1.46908]
[1777664997725,39.84,78321.57,0.02,0.97901,4e-05,1.47207]
[1777665001755,39.84,78333.08,0.02,0.97951,4e-05,1.44288]
[1777665002761,39.84,78333.08,0.02,0.97951,4e-05,1.44288]
[1777665007799,39.84,78322.81,0.02,0.97907,4e-05,1.4689]
[1777665008808,39.84,78309.67,0.02,0.97849,4e-05,1.50272]
[1777665009811,39.84,78307.57,0.02,0.9784,4e-05,1.50818]
[1777665011826,39.84,78316.14,0.02,0.97878,4e-05,1.486]
[1777665012833,39.84,78315.59,0.02,0.97875,4e-05,1.48741]
[1777665017867,39.84,78316.09,0.02,0.97878,4e-05,1.48612]
[1777665023010,39.84,78317.57,0.02,0.97884,4e-05,1.48232]
[1777665028804,39.84,78319.73,0.02,0.97893,4e-05,1.47678]
[1777665032077,39.84,78328.71,0.02,0.97939,4e-05,1.4488]
[1777665033081,39.84,78335.78,0.02,0.97969,4e-05,1.43103]
[1777665034094,39.84,78339.32,0.02,0.97984,4e-05,1.42219]
[1777665036104,39.84,78341.31,0.02,0.97992,4e-05,1.41724]
[1777665041140,39.84,78342.16,0.02,0.97996,4e-05,1.41513]
[1777665046175,39.84,78334.15,0.02,0.97962,4e-05,1.43511]
[1777665048944,39.84,78329.28,0.02,0.97942,4e-05,1.44736]
[1777665053223,39.84,78335.64,0.02,0.97969,4e-05,1.43138]
[1777665054232,39.84,78337.98,0.02,0.97978,4e-05,1.42553]
[1777665059266,39.84,78337.68,0.02,0.97977,4e-05,1.42628]
[1777665062287,39.84,78349.16,0.02,0.98025,4e-05,1.39785]
[1777665063294,39.84,78349.02,0.02,0.98024,4e-05,1.39819]
[1777665068329,39.84,78345.61,0.02,0.9801,4e-05,1.40659]
[1777665073365,39.84,78346.72,0.02,0.98015,4e-05,1.40385]
[1777665078405,39.84,78346.99,0.02,0.98016,4e-05,1.40319]
[1777665080416,39.84,78353.78,0.02,0.98044,4e-05,1.38653]
[1777665082427,39.84,78359.11,0.02,0.98066,4e-05,1.37356]
[1777665087463,39.84,78354.2,0.02,0.98046,4e-05,1.3855]
[1777665092498,39.84,78353.92,0.02,0.98051,4e-05,1.38122]
[1777665095518,39.84,78358.79,0.02,0.98071,4e-05,1.36939]
[1777665100554,39.84,78358.67,0.02,0.9807,4e-05,1.36968]
[1777665105589,39.84,78359.21,0.02,0.98073,4e-05,1.36838]
[1777665109616,39.84,78372.32,0.02,0.98125,4e-05,1.33694]
[1777665110624,39.84,78372.26,0.02,0.98125,4e-05,1.33709]
[1777665112637,39.84,78367.05,0.02,0.98104,4e-05,1.34951]
[1777665117673,39.84,78368.39,0.02,0.98109,4e-05,1.34631]
[1777665122708,39.84,78365.78,0.02,0.98099,4e-05,1.35255]
[1777665127742,39.84,78367.56,0.02,0.98106,4e-05,1.34829]
[1777665132778,39.84,78366.82,0.02,0.98103,4e-05,1.35006]
[1777665137814,39.84,78371.0,0.02,0.9812,4e-05,1.34008]
[1777665140836,39.84,78377.85,0.02,0.98147,4e-05,1.32385]
[1777665141844,39.84,78378.96,0.02,0.98151,4e-05,1.32124]
[1777665146877,39.84,78379.35,0.02,0.98152,4e-05,1.32032]
[1777665151911,39.84,78377.41,0.02,0.98151,4e-05,1.32006]
[1777665154933,39.84,78374.97,0.02,0.98142,4e-05,1.32581]
[1777665159967,39.84,78379.21,0.02,0.98158,4e-05,1.31583]
[1777665161982,39.84,78374.04,0.02,0.98138,4e-05,1.32801]
[1777665166011,39.84,78364.0,0.02,0.98098,4e-05,1.35192]
[1777665167020,39.84,78361.46,0.02,0.98088,4e-05,1.35802]
[1777665168025,39.84,78353.08,0.02,0.98054,4e-05,1.3783]
[1777665169030,39.84,78346.1,0.02,0.98026,4e-05,1.39537]
[1777665170037,39.84,78346.26,0.02,0.98026,4e-05,1.39498]
[1777665175078,39.84,78346.4,0.02,0.98027,4e-05,1.39463]
[1777665179859,39.84,78337.64,0.02,0.97991,4e-05,1.41628]
[1777665183130,39.84,78344.27,0.02,0.98018,4e-05,1.39987]
[1777665186151,39.84,78350.63,0.02,0.98044,4e-05,1.38428]
[1777665187158,39.84,78355.05,0.02,0.98062,4e-05,1.37351]
[1777665189929,39.84,78355.92,0.02,0.98066,4e-05,1.3714]
[1777665195216,39.84,78358.86,0.02,0.98078,4e-05,1.36429]
[1777665201256,39.84,78355.52,0.02,0.98064,4e-05,1.37237]
[1777665206293,39.84,78354.98,0.02,0.98062,4e-05,1.37368]
[1777665211326,39.84,78353.47,0.02,0.98063,4e-05,1.3724]
[1777665213339,39.84,78344.83,0.02,0.98027,4e-05,1.39349]
[1777665214346,39.84,78345.77,0.02,0.98031,4e-05,1.39118]
[1777665219381,39.84,78349.23,0.02,0.98045,4e-05,1.38272]
[1777665224417,39.84,78349.3,0.02,0.98046,4e-05,1.38255]
[1777665229451,39.84,78358.9,0.02,0.98085,4e-05,1.35927]
[1777665230458,39.84,78361.6,0.02,0.98095,4e-05,1.35277]
[1777665231467,39.84,78367.58,0.02,0.98119,4e-05,1.33848]
[1777665232472,39.84,78367.8,0.02,0.9812,4e-05,1.33795]
[1777665237509,39.84,78364.49,0.02,0.98107,4e-05,1.34585]
[1777665242545,39.84,78362.93,0.02,0.98101,4e-05,1.34958]
[1777665248587,39.84,78361.83,0.02,0.98096,4e-05,1.35222]
[1777665253622,39.84,78354.49,0.02,0.98067,4e-05,1.36992]
[1777665254630,39.84,78354.5,0.02,0.98067,4e-05,1.3699]
[1777665259665,39.84,78356.28,0.02,0.98074,4e-05,1.36559]
[1777665264700,39.84,78356.38,0.02,0.98074,4e-05,1.36535]
[1777665269735,39.84,78357.16,0.02,0.98078,4e-05,1.36346]
[1777665274770,39.84,78356.07,0.02,0.9808,4e-05,1.36116]
[1777665279805,39.84,78360.58,0.02,0.98098,4e-05,1.35031]
[1777665284840,39.84,78359.7,0.02,0.98094,4e-05,1.35242]
[1777665290885,39.84,78357.08,0.02,0.98084,4e-05,1.35872]
[1777665292897,39.84,78351.29,0.02,0.9806,4e-05,1.37273]
[1777665297932,39.84,78349.71,0.02,0.98054,4e-05,1.37658]
[1777665301961,39.84,78326.96,0.02,0.97959,4e-05,1.43282]
[1777665302967,39.84,78320.25,0.02,0.97931,4e-05,1.44973]
[1777665303975,39.84,78330.89,0.02,0.97976,4e-05,1.42298]
[1777665304981,39.84,78334.99,0.02,0.97993,4e-05,1.41277]
[1777665306996,39.84,78336.6,0.02,0.98,4e-05,1.40877]
[1777665312031,39.84,78333.46,0.02,0.97987,4e-05,1.41657]
[1777665317066,39.84,78335.97,0.02,0.97997,4e-05,1.41033]
[1777665322100,39.84,78337.12,0.02,0.98002,4e-05,1.40749]
[1777665330156,39.84,78336.58,0.02,0.98,4e-05,1.40882]
[1777665335192,39.84,78336.51,0.02,0.98006,4e-05,1.40396]
[1777665340227,39.84,78336.69,0.02,0.98007,4e-05,1.40351]
[1777665345262,39.84,78335.27,0.02,0.98001,4e-05,1.40703]
[1777665351060,39.84,78345.85,0.02,0.98045,4e-05,1.38101]
[1777665352333,39.84,78351.39,0.02,0.98067,4e-05,1.36753]
[1777665353332,39.84,78355.49,0.02,0.98084,4e-05,1.35763]
[1777665355346,39.84,78361.21,0.02,0.98107,4e-05,1.3439]
[1777665361130,39.84,78367.47,0.02,0.98132,4e-05,1.32899]
[1777665363403,39.84,78370.35,0.02,0.98143,4e-05,1.32218]
[1777665365421,39.84,78377.65,0.02,0.98172,4e-05,1.30503]
[1777665371202,39.84,78374.11,0.02,0.98158,4e-05,1.31333]
[1777665376494,39.84,78375.34,0.02,0.98163,4e-05,1.31044]
[1777665381531,39.84,78373.79,0.02,0.98157,4e-05,1.31408]
[1777665386565,39.84,78374.68,0.02,0.9816,4e-05,1.31199]
[1777665391602,39.84,78369.16,0.02,0.98145,4e-05,1.32014]
[1777665393616,39.84,78367.07,0.02,0.98137,4e-05,1.32508]
[1777665398655,39.84,78371.08,0.02,0.98152,4e-05,1.31561]
[1777665403685,39.84,78373.8,0.02,0.98163,4e-05,1.30922]
[1777665408721,39.84,78388.87,0.02,0.98221,4e-05,1.27426]
[1777665409728,39.84,78387.64,0.02,0.98216,4e-05,1.27709]
[1777665411741,39.84,78393.35,0.02,0.98238,4e-05,1.26401]
[1777665416776,39.84,78389.74,0.02,0.98224,4e-05,1.27227]
[1777665421812,39.84,78390.14,0.02,0.98226,4e-05,1.27135]
[1777665426847,39.84,78387.42,0.02,0.98215,4e-05,1.27759]
[1777665431882,39.84,78387.1,0.02,0.98214,4e-05,1.27833]
[1777665436916,39.84,78386.57,0.02,0.98212,4e-05,1.27955]
[1777665441952,39.84,78384.33,0.02,0.98204,4e-05,1.28472]
[1777665446989,39.84,78382.01,0.02,0.98195,4e-05,1.29009]
[1777665452022,39.84,78385.53,0.02,0.98215,4e-05,1.27719]
[1777665457058,39.84,78385.52,0.02,0.98215,4e-05,1.27721]
[1777665462093,39.84,78384.23,0.02,0.9821,4e-05,1.28018]
[1777665463100,39.84,78392.09,0.02,0.98239,4e-05,1.26216]
[1777665464107,39.84,78394.99,0.02,0.9825,4e-05,1.25556]
[1777665466123,39.84,78400.38,0.02,0.9827,4e-05,1.24337]
[1777665467131,39.84,78410.53,0.02,0.98307,4e-05,1.22066]
[1777665468137,39.84,78419.2,0.02,0.98339,4e-05,1.20152]
[1777665469144,39.84,78421.49,0.02,0.98347,4e-05,1.19651]
[1777665474179,39.84,78421.29,0.02,0.98346,4e-05,1.19694]
[1777665479215,39.84,78426.5,0.02,0.98364,4e-05,1.18559]
[1777665481228,39.84,78429.91,0.02,0.98376,3e-05,1.17821]
[1777665482236,39.84,78437.02,0.02,0.98401,3e-05,1.16292]
[1777665483242,39.84,78439.04,0.02,0.98408,3e-05,1.15861]
[1777665488279,39.84,78433.96,0.02,0.98391,3e-05,1.16948]
[1777665493313,39.84,78434.71,0.02,0.98393,3e-05,1.16787]
[1777665496334,39.84,78431.39,0.02,0.98382,3e-05,1.17501]
[1777665501368,39.84,78432.3,0.02,0.98385,3e-05,1.17305]
[1777665504390,39.84,78414.16,0.02,0.98321,4e-05,1.21262]
[1777665505396,39.84,78405.14,0.02,0.98288,4e-05,1.23268]
[1777665506403,39.84,78403.16,0.02,0.9828,4e-05,1.23712]
[1777665512189,39.84,78404.01,0.02,0.9829,4e-05,1.23056]
[1777665517480,39.84,78401.44,0.02,0.9828,4e-05,1.23631]
[1777665522516,39.84,78402.53,0.02,0.98284,4e-05,1.23387]
[1777665527550,39.84,78402.29,0.02,0.98283,4e-05,1.23441]
[1777665532584,39.84,78403.06,0.02,0.98286,4e-05,1.23268]
[1777665537620,39.84,78400.04,0.02,0.98275,4e-05,1.23946]
[1777665542398,39.84,78405.93,0.02,0.98297,4e-05,1.22627]
[1777665547690,39.84,78402.35,0.02,0.98284,4e-05,1.23427]
[1777665551718,39.84,78394.38,0.02,0.98254,4e-05,1.25224]
[1777665552724,39.84,78391.32,0.02,0.98243,4e-05,1.25919]
[1777665557762,39.84,78392.2,0.02,0.98246,4e-05,1.25719]
[1777665562796,39.84,78382.65,0.02,0.9821,4e-05,1.27906]
[1777665563801,39.84,78379.4,0.02,0.98198,4e-05,1.28656]
[1777665566823,39.84,78384.51,0.02,0.98217,4e-05,1.27477]
[1777665571858,39.84,78384.72,0.02,0.98224,4e-05,1.26954]
[1777665576900,39.84,78384.62,0.02,0.98224,4e-05,1.26977]
[1777665581928,39.84,78383.4,0.02,0.98219,4e-05,1.27257]
[1777665582935,39.84,78373.24,0.02,0.9818,4e-05,1.29607]
[1777665583943,39.84,78369.01,0.02,0.98164,4e-05,1.30596]
[1777665587971,39.84,78357.79,0.02,0.9812,4e-05,1.33246]
[1777665588978,39.84,78358.12,0.02,0.98121,4e-05,1.33167]
[1777665594038,39.84,78354.75,0.02,0.98108,4e-05,1.33971]
[1777665595030,39.84,78342.85,0.02,0.9806,4e-05,1.36839]
[1777665596030,39.84,78335.99,0.02,0.98031,4e-05,1.38514]
[1777665597038,39.84,78330.76,0.02,0.9801,4e-05,1.39801]
[1777665599053,39.84,78328.44,0.02,0.98,4e-05,1.40375]
[1777665602074,39.84,78340.62,0.02,0.9805,4e-05,1.37382]
[1777665603081,39.84,78352.96,0.02,0.981,4e-05,1.344]
[1777665604088,39.84,78354.66,0.02,0.98107,4e-05,1.33993]
[1777665608121,39.84,78359.31,0.02,0.98126,4e-05,1.32885]
[1777665612149,39.84,78364.45,0.02,0.98146,4e-05,1.31668]
[1777665617187,39.84,78365.17,0.02,0.98149,4e-05,1.31498]
[1777665619198,39.84,78378.68,0.02,0.98201,4e-05,1.28345]
[1777665620205,39.84,78378.68,0.02,0.98201,4e-05,1.28345]
[1777665625240,39.84,78376.5,0.02,0.98193,4e-05,1.28849]
[1777665626247,39.84,78366.36,0.02,0.98154,4e-05,1.31218]
[1777665627253,39.84,78359.14,0.02,0.98125,4e-05,1.32925]
[1777665628261,39.84,78358.7,0.02,0.98123,4e-05,1.33029]
[1777665633295,39.84,78359.23,0.02,0.98132,4e-05,1.32415]
[1777665638331,39.84,78358.31,0.02,0.98128,4e-05,1.32633]
[1777665639338,39.84,78349.07,0.02,0.98091,4e-05,1.3484]
[1777665640345,39.84,78346.26,0.02,0.9808,4e-05,1.35517]
[1777665645380,39.84,78347.4,0.02,0.98085,4e-05,1.35242]
[1777665650416,39.84,78346.62,0.02,0.98082,4e-05,1.3543]
[1777665655451,39.84,78346.31,0.02,0.9808,4e-05,1.35505]
[1777665657465,39.84,78339.36,0.02,0.98052,4e-05,1.3719]
[1777665658472,39.84,78339.18,0.02,0.98051,4e-05,1.37234]
[1777665663508,39.84,78340.7,0.02,0.98057,4e-05,1.36864]
[1777665668547,39.84,78337.92,0.02,0.98046,4e-05,1.37541]
[1777665672573,39.84,78326.49,0.02,0.97999,4e-05,1.40352]
[1777665673581,39.84,78325.18,0.02,0.97993,4e-05,1.40677]
[1777665678616,39.84,78325.22,0.02,0.97993,4e-05,1.40668]
[1777665683651,39.84,78320.34,0.02,0.97973,4e-05,1.41883]
[1777665688688,39.84,78320.97,0.02,0.97975,4e-05,1.41726]
[1777665693722,39.84,78323.04,0.02,0.97991,4e-05,1.40702]
[1777665698756,39.84,78322.94,0.02,0.97991,4e-05,1.40727]
[1777665703792,39.84,78322.97,0.02,0.97991,4e-05,1.40719]
[1777665708829,39.84,78327.21,0.02,0.98008,4e-05,1.39668]
[1777665713862,39.84,78327.41,0.02,0.98009,4e-05,1.39619]
[1777665718897,39.84,78328.23,0.02,0.98013,4e-05,1.39417]
[1777665723933,39.84,78330.92,0.02,0.98024,4e-05,1.38754]
[1777665728969,39.84,78330.68,0.02,0.98023,4e-05,1.38813]
[1777665734004,39.84,78329.55,0.02,0.98018,4e-05,1.39091]
[1777665738033,39.84,78320.22,0.02,0.97979,4e-05,1.41404]
[1777665739041,39.84,78317.75,0.02,0.97969,4e-05,1.42021]
[1777665744078,39.84,78317.98,0.02,0.9797,4e-05,1.41964]
[1777665749113,39.84,78323.05,0.02,0.97991,4e-05,1.40699]
[1777665754149,39.84,78323.15,0.02,0.97998,4e-05,1.40167]
[1777665759183,39.84,78322.89,0.02,0.97997,4e-05,1.40232]
[1777665764220,39.84,78325.46,0.02,0.98008,4e-05,1.39595]
[1777665769255,39.84,78320.11,0.02,0.97985,4e-05,1.40923]
[1777665770261,39.84,78312.9,0.02,0.97955,4e-05,1.42726]
[1777665771269,39.84,78311.6,0.02,0.97949,4e-05,1.43053]
[1777665776304,39.84,78308.95,0.02,0.97938,4e-05,1.43722]
[1777665779325,39.84,78314.43,0.02,0.97961,4e-05,1.42342]
[1777665784360,39.84,78315.21,0.02,0.97965,4e-05,1.42146]
[1777665790402,39.84,78315.02,0.02,0.97964,4e-05,1.42194]
[1777665795437,39.84,78315.05,0.02,0.97964,4e-05,1.42186]
[1777665800471,39.84,78317.18,0.02,0.97973,4e-05,1.41653]
[1777665805506,39.84,78328.79,0.02,0.98022,4e-05,1.38774]
[1777665806514,39.84,78328.79,0.02,0.98022,4e-05,1.38774]
[1777665811548,39.84,78328.23,0.02,0.98026,4e-05,1.38408]
[1777665815576,39.84,78323.08,0.02,0.98005,4e-05,1.39678]
[1777665820612,39.84,78324.02,0.02,0.98009,4e-05,1.39446]
[1777665826654,39.84,78323.69,0.02,0.98007,4e-05,1.39527]
[1777665831689,39.84,78323.3,0.02,0.98006,4e-05,1.39624]
[1777665837731,39.84,78323.21,0.02,0.98005,4e-05,1.39646]
[1777665842766,39.84,78322.92,0.02,0.98004,4e-05,1.39718]
[1777665847801,39.84,78323.05,0.02,0.98005,4e-05,1.39685]
[1777665853594,39.84,78321.08,0.02,0.97996,4e-05,1.40173]
[1777665858878,39.84,78320.23,0.02,0.97993,4e-05,1.40384]
[1777665863914,39.84,78321.21,0.02,0.97997,4e-05,1.40141]
[1777665868948,39.84,78324.82,0.02,0.98012,4e-05,1.39248]
[1777665870963,39.84,78337.85,0.02,0.98066,4e-05,1.3606]
[1777665871971,39.84,78337.27,0.02,0.9807,4e-05,1.35703]
[1777665877005,39.84,78337.38,0.02,0.98071,4e-05,1.35676]
[1777665882040,39.84,78339.43,0.02,0.98079,4e-05,1.35181]
[1777665889090,39.84,78337.81,0.02,0.98073,4e-05,1.35572]
[1777665897146,39.84,78337.66,0.02,0.98072,4e-05,1.35608]
[1777665902181,39.84,78331.5,0.02,0.98047,4e-05,1.37105]
[1777665903191,39.84,78319.39,0.02,0.97996,4e-05,1.40085]
[1777665904196,39.84,78317.07,0.02,0.97986,4e-05,1.40661]
[1777665909233,39.84,78316.92,0.02,0.97986,4e-05,1.40699]
[1777665914266,39.84,78316.83,0.02,0.97985,4e-05,1.40721]
[1777665919301,39.84,78317.23,0.02,0.97987,4e-05,1.40622]
[1777665924335,39.84,78315.7,0.02,0.97981,4e-05,1.41003]
[1777665929371,39.84,78315.85,0.02,0.97981,4e-05,1.40965]
[1777665932392,39.84,78311.64,0.02,0.9797,4e-05,1.41506]
[1777665938433,39.84,78308.99,0.02,0.97959,4e-05,1.4217]
[1777665943468,39.84,78306.96,0.02,0.9795,4e-05,1.4268]
[1777665945483,39.84,78300.04,0.02,0.9792,4e-05,1.4443]
[1777665950517,39.84,78293.77,0.02,0.97893,4e-05,1.4603]
[1777665956560,39.84,78294.92,0.02,0.97898,4e-05,1.45736]
[1777665961595,39.84,78296.14,0.02,0.97903,4e-05,1.45424]
[1777665966630,39.84,78300.99,0.02,0.97925,4e-05,1.44189]
[1777665971666,39.84,78300.6,0.02,0.97923,4e-05,1.44288]
[1777665976702,39.84,78301.14,0.02,0.97925,4e-05,1.44151]
[1777665978714,39.84,78307.07,0.02,0.97951,4e-05,1.42653]
[1777665983750,39.84,78306.11,0.02,0.97947,4e-05,1.42894]
[1777665985764,39.84,78311.95,0.02,0.97972,4e-05,1.41428]
[1777665986771,39.84,78310.95,0.02,0.97967,4e-05,1.41679]
[1777665987778,39.84,78305.28,0.02,0.97943,4e-05,1.43104]
[1777665988786,39.84,78305.38,0.02,0.97944,4e-05,1.43078]
[1777665993821,39.84,78303.87,0.02,0.97944,4e-05,1.42944]
[1777665995835,39.84,78298.73,0.02,0.97922,4e-05,1.44245]
[1777665996842,39.84,78300.34,0.02,0.97929,4e-05,1.43837]
[1777666001877,39.84,78301.29,0.02,0.97933,4e-05,1.43596]
[1777666006912,39.84,78297.94,0.02,0.97918,4e-05,1.44446]
[1777666012956,39.84,78300.2,0.02,0.97928,4e-05,1.43872]
[1777666018995,39.84,78303.48,0.02,0.97942,4e-05,1.43042]
[1777666022785,39.84,78297.23,0.02,0.97915,4e-05,1.44626]
[1777666030074,39.84,78296.87,0.02,0.97914,4e-05,1.44718]
[1777666035109,39.84,78295.63,0.02,0.97908,4e-05,1.45034]
[1777666038129,39.84,78281.73,0.02,0.97847,4e-05,1.48612]
[1777666039136,39.84,78278.32,0.02,0.97831,5e-05,1.495]
[1777666044171,39.84,78278.85,0.02,0.97834,5e-05,1.49362]
[1777666046186,39.84,78285.0,0.02,0.97861,4e-05,1.47764]
[1777666049206,39.84,78289.54,0.02,0.97881,4e-05,1.46594]
[1777666054240,39.84,78285.68,0.02,0.97872,4e-05,1.47063]
[1777666059275,39.84,78283.28,0.02,0.97861,4e-05,1.47683]
[1777666064310,39.84,78288.55,0.02,0.97884,4e-05,1.46325]
[1777666069346,39.84,78287.47,0.02,0.97879,4e-05,1.46602]
[1777666075389,39.84,78287.16,0.02,0.97878,4e-05,1.46682]
[1777666080423,39.84,78291.82,0.02,0.97899,4e-05,1.45486]
[1777666084451,39.84,78300.11,0.02,0.97935,4e-05,1.43378]
[1777666085458,39.84,78301.69,0.02,0.97942,4e-05,1.42978]
[1777666090492,39.84,78298.65,0.02,0.97929,4e-05,1.43747]
[1777666096534,39.84,78301.03,0.02,0.97939,4e-05,1.43145]
[1777666101571,39.84,78300.62,0.02,0.97937,4e-05,1.43249]
[1777666106604,39.84,78300.49,0.02,0.97937,4e-05,1.43282]
[1777666111640,39.84,78298.93,0.02,0.97937,4e-05,1.43159]
[1777666117682,39.84,78295.94,0.02,0.97924,4e-05,1.43917]
[1777666122717,39.84,78292.36,0.02,0.97908,4e-05,1.44827]
[1777666124731,39.84,78282.49,0.02,0.97865,4e-05,1.47361]
[1777666125738,39.84,78281.44,0.02,0.9786,4e-05,1.47633]
[1777666130773,39.84,78281.22,0.02,0.97859,4e-05,1.4769]
[1777666136815,39.84,78281.65,0.02,0.97861,4e-05,1.47579]
[1777666141851,39.84,78281.69,0.02,0.97861,4e-05,1.47568]
[1777666146885,39.84,78281.6,0.02,0.97861,4e-05,1.47592]
[1777666151919,39.84,78286.25,0.02,0.97881,4e-05,1.46392]
[1777666156955,39.84,78287.36,0.02,0.97886,4e-05,1.46107]
[1777666161990,39.84,78286.7,0.02,0.97883,4e-05,1.46276]
[1777666168033,39.84,78285.6,0.02,0.97878,4e-05,1.46559]
[1777666173068,39.84,78286.98,0.02,0.97892,4e-05,1.45681]
[1777666180116,39.84,78286.4,0.02,0.97889,4e-05,1.4583]
[1777666185152,39.84,78285.96,0.02,0.97887,4e-05,1.45943]
[1777666189180,39.84,78291.08,0.02,0.9791,4e-05,1.44633]
[1777666195223,39.84,78287.74,0.02,0.97895,4e-05,1.45486]
[1777666201264,39.84,78287.51,0.02,0.97894,4e-05,1.45545]
[1777666206301,39.84,78285.46,0.02,0.97885,4e-05,1.46071]
[1777666212343,39.84,78281.15,0.02,0.97866,4e-05,1.47181]
[1777666217378,39.84,78273.17,0.02,0.9783,5e-05,1.49254]
[1777666218385,39.84,78270.67,0.02,0.97819,5e-05,1.49908]
[1777666221413,39.84,78276.24,0.02,0.97844,5e-05,1.48454]
[1777666222418,39.84,78278.07,0.02,0.97852,4e-05,1.47979]
[1777666226448,39.84,78286.14,0.02,0.97888,4e-05,1.45897]
[1777666232491,39.84,78286.93,0.02,0.97899,4e-05,1.45171]
[1777666237525,39.84,78286.83,0.02,0.97898,4e-05,1.45197]
[1777666242560,39.84,78289.23,0.02,0.97909,4e-05,1.44584]
[1777666247595,39.84,78289.16,0.02,0.97908,4e-05,1.44602]
[1777666253636,39.84,78287.66,0.02,0.97902,4e-05,1.44985]
[1777666256658,39.84,78281.89,0.02,0.97876,4e-05,1.46465]
[1777666261693,39.84,78277.91,0.02,0.97859,4e-05,1.47492]
[1777666266729,39.84,78275.97,0.02,0.9785,4e-05,1.47995]
[1777666272769,39.84,78276.12,0.02,0.97851,4e-05,1.47956]
[1777666277806,39.84,78278.4,0.02,0.97861,4e-05,1.47366]
[1777666282840,39.84,78277.53,0.02,0.97857,4e-05,1.47591]
[1777666287875,39.84,78277.0,0.02,0.97855,4e-05,1.47728]
[1777666292910,39.84,78276.44,0.02,0.97859,4e-05,1.47345]
[1777666297946,39.84,78275.82,0.02,0.97857,4e-05,1.47506]
[1777666302980,39.84,78276.43,0.02,0.97859,4e-05,1.47348]
[1777666308015,39.84,78276.85,0.02,0.97861,4e-05,1.47239]
[1777666311035,39.84,78271.26,0.02,0.97836,5e-05,1.48691]
[1777666317077,39.84,78272.14,0.02,0.9784,5e-05,1.48461]
[1777666323120,39.84,78272.31,0.02,0.97841,5e-05,1.48417]
[1777666328156,39.84,78273.62,0.02,0.97847,5e-05,1.48076]
[1777666333191,39.84,78274.56,0.02,0.97851,4e-05,1.47832]
[1777666338228,39.84,78281.99,0.02,0.97884,4e-05,1.45914]
[1777666339232,39.84,78283.99,0.02,0.97893,4e-05,1.45401]
[1777666343261,39.84,78277.34,0.02,0.97863,4e-05,1.47112]
[1777666348295,39.84,78279.11,0.02,0.97871,4e-05,1.46655]
[1777666355128,39.84,78278.58,0.02,0.97876,4e-05,1.46266]
[1777666360379,39.84,78276.69,0.02,0.97868,4e-05,1.46753]
[1777666365415,39.84,78274.6,0.02,0.97858,4e-05,1.47293]
[1777666372464,39.84,78274.25,0.02,0.97857,4e-05,1.47384]
[1777666379514,39.84,78274.14,0.02,0.97856,4e-05,1.47413]
[1777666385338,39.84,78273.21,0.02,0.97852,4e-05,1.47654]
[1777666387570,39.84,78267.55,0.02,0.97827,5e-05,1.49127]
[1777666389583,39.84,78264.81,0.02,0.97814,5e-05,1.49845]
[1777666394618,39.84,78267.12,0.02,0.97825,5e-05,1.4924]
[1777666399653,39.84,78270.36,0.02,0.97839,5e-05,1.48394]
[1777666404688,39.84,78270.71,0.02,0.97841,5e-05,1.48303]
[1777666410733,39.84,78271.53,0.02,0.97845,5e-05,1.4809]
[1777666415549,39.84,78268.19,0.02,0.97837,5e-05,1.48428]
[1777666422817,39.84,78269.61,0.02,0.97843,5e-05,1.48059]
[1777666427853,39.84,78267.12,0.02,0.97832,5e-05,1.48707]
[1777666435909,39.84,78267.0,0.02,0.97831,5e-05,1.48739]
[1777666440943,39.84,78268.35,0.02,0.97837,5e-05,1.48387]
[1777666445978,39.84,78265.09,0.02,0.97823,5e-05,1.49238]
[1777666451013,39.84,78268.7,0.02,0.97839,5e-05,1.48296]
[1777666453028,39.84,78270.52,0.02,0.97847,5e-05,1.47822]
[1777666459070,39.84,78269.55,0.02,0.97843,5e-05,1.48074]
[1777666464108,39.84,78269.55,0.02,0.97843,5e-05,1.48074]
[1777666470147,39.84,78269.72,0.02,0.97844,5e-05,1.4803]
[1777666475183,39.84,78269.66,0.02,0.97851,5e-05,1.47515]
[1777666480217,39.84,78269.98,0.02,0.97852,5e-05,1.47432]
[1777666485251,39.84,78269.67,0.02,0.97851,5e-05,1.47513]
[1777666491295,39.84,78270.45,0.02,0.97854,4e-05,1.47311]
[1777666497336,39.84,78270.57,0.02,0.97855,4e-05,1.47279]
[1777666502372,39.84,78277.75,0.02,0.97887,4e-05,1.45427]
[1777666503378,39.84,78276.9,0.02,0.97883,4e-05,1.45646]
[1777666504385,39.84,78267.16,0.02,0.97839,5e-05,1.48165]
[1777666505392,39.84,78264.49,0.02,0.97827,5e-05,1.48862]
[1777666510428,39.84,78263.72,0.02,0.97824,5e-05,1.49063]
[1777666516472,39.84,78262.18,0.02,0.97817,5e-05,1.49466]
[1777666521503,39.84,78261.98,0.02,0.97816,5e-05,1.49519]
[1777666526542,39.84,78261.58,0.02,0.97814,5e-05,1.49624]
[1777666534604,39.84,78261.55,0.02,0.97821,5e-05,1.49097]
[1777666538629,39.84,78255.89,0.02,0.97795,5e-05,1.50584]
[1777666541650,39.84,78250.66,0.02,0.97771,5e-05,1.51968]
[1777666546685,39.84,78246.94,0.02,0.97754,5e-05,1.52959]
[1777666551722,39.84,78244.57,0.02,0.97743,5e-05,1.53592]
[1777666556754,39.84,78232.86,0.02,0.97687,5e-05,1.56751]
[1777666561790,39.84,78233.79,0.02,0.97692,5e-05,1.56499]
[1777666566826,39.84,78238.61,0.02,0.97715,5e-05,1.55194]
[1777666571863,39.84,78239.19,0.02,0.97717,5e-05,1.55038]
[1777666576895,39.84,78239.5,0.02,0.97719,5e-05,1.54954]
[1777666581931,39.84,78239.53,0.02,0.97719,5e-05,1.54946]
[1777666586969,39.84,78239.83,0.02,0.9772,5e-05,1.54865]
[1777666596812,39.84,78238.62,0.02,0.97722,5e-05,1.54645]
[1777666602073,39.84,78237.87,0.02,0.97719,5e-05,1.54847]
[1777666610128,39.84,78239.75,0.02,0.97728,5e-05,1.54341]
[1777666615164,39.84,78240.92,0.02,0.97733,5e-05,1.54026]
[1777666620198,39.84,78246.84,0.02,0.97761,5e-05,1.52443]
[1777666625234,39.84,78249.22,0.02,0.97772,5e-05,1.5181]
[1777666630268,39.84,78249.7,0.02,0.97774,5e-05,1.51683]
[1777666637318,39.84,78250.27,0.02,0.97777,5e-05,1.51532]
[1777666639332,39.84,78245.56,0.02,0.97755,5e-05,1.52785]
[1777666641348,39.84,78239.73,0.02,0.97727,5e-05,1.54346]
[1777666642352,39.84,78236.76,0.02,0.97713,5e-05,1.55146]
[1777666647388,39.84,78234.63,0.02,0.97703,5e-05,1.55722]
[1777666652423,39.84,78232.57,0.02,0.97701,5e-05,1.5573]
[1777666657458,39.84,78237.26,0.02,0.97723,5e-05,1.54464]
[1777666658465,39.84,78231.53,0.02,0.97696,5e-05,1.56012]
[1777666659472,39.84,78229.88,0.02,0.97688,5e-05,1.5646]
[1777666664507,39.84,78227.74,0.02,0.97678,5e-05,1.57042]
[1777666668534,39.84,78223.52,0.02,0.97657,5e-05,1.58196]
[1777666671556,39.84,78218.07,0.02,0.97631,5e-05,1.59694]
[1777666676592,39.84,78218.63,0.02,0.97634,5e-05,1.5954]
[1777666681626,39.84,78215.69,0.02,0.97619,5e-05,1.60352]
[1777666682633,39.84,78209.88,0.02,0.9759,5e-05,1.61967]
[1777666683640,39.84,78202.93,0.02,0.97556,5e-05,1.63914]
[1777666684646,39.84,78200.02,0.02,0.97541,5e-05,1.64734]
[1777666689681,39.84,78200.48,0.02,0.97545,5e-05,1.64526]
[1777666694717,39.84,78201.22,0.02,0.97548,5e-05,1.64317]
[1777666697514,39.84,78193.04,0.02,0.97507,5e-05,1.66636]
[1777666699755,39.84,78187.24,0.02,0.97477,5e-05,1.68294]
[1777666700761,39.84,78185.4,0.02,0.97467,5e-05,1.68823]
[1777666705795,39.84,78184.11,0.02,0.9746,5e-05,1.69228]
[1777666710840,39.85,78178.92,0.02,0.97432,5e-05,1.70809]
[1777666711843,39.85,78170.64,0.02,0.97396,5e-05,1.72653]
[1777666712850,39.85,78166.61,0.02,0.97374,5e-05,1.73845]
[1777666714864,39.85,78163.26,0.02,0.97356,5e-05,1.74849]
[1777666717708,39.84,78158.11,0.02,0.97331,5e-05,1.76208]
[1777666719900,39.78,78170.39,0.02,0.97414,5e-05,1.71632]
[1777666720905,39.77,78171.91,0.02,0.97424,5e-05,1.71109]
[1777666726947,39.74,78170.89,0.02,0.97428,5e-05,1.70852]
[1777666731990,39.72,78169.63,0.02,0.97429,5e-05,1.70823]
[1777666738034,39.69,78170.49,0.02,0.97442,5e-05,1.701]
[1777666745084,39.65,78170.94,0.02,0.97454,5e-05,1.69425]
[1777666750120,39.63,78175.87,0.02,0.97486,5e-05,1.67617]
[1777666755153,39.61,78174.6,0.02,0.97486,5e-05,1.67613]
[1777666758176,39.59,78169.4,0.02,0.97463,5e-05,1.68893]
[1777666762204,39.57,78164.45,0.02,0.97443,5e-05,1.70024]
[1777666767239,39.55,78165.42,0.02,0.97455,5e-05,1.69354]
[1777666772274,39.53,78167.86,0.02,0.97483,5e-05,1.6769]
[1777666777309,39.5,78168.57,0.02,0.97493,5e-05,1.67114]
[1777666782343,39.48,78168.78,0.02,0.97501,5e-05,1.66686]
[1777666787379,39.47,78169.12,0.02,0.97506,5e-05,1.6637]
[1777666792413,39.44,78165.24,0.02,0.97494,5e-05,1.67066]
[1777666797448,39.41,78164.64,0.02,0.97498,5e-05,1.66818]
[1777666802483,39.39,78164.52,0.02,0.97505,5e-05,1.66435]
[1777666807520,39.36,78165.9,0.02,0.97519,5e-05,1.65629]
[1777666812555,39.34,78166.8,0.02,0.97531,5e-05,1.64968]
[1777666818600,39.31,78163.73,0.02,0.97524,5e-05,1.65372]
[1777666823635,39.31,78163.71,0.02,0.97524,5e-05,1.65378]
[1777666828670,39.31,78162.65,0.02,0.97518,5e-05,1.65683]
[1777666833704,39.31,78162.04,0.02,0.97523,5e-05,1.65287]
[1777666834712,39.3,78156.56,0.02,0.97496,5e-05,1.66789]
[1777666835719,39.3,78155.9,0.02,0.97494,5e-05,1.66898]
[1777666840754,39.27,78153.01,0.02,0.97487,5e-05,1.67326]
[1777666843776,39.26,78148.0,0.02,0.97465,5e-05,1.68536]
[1777666845794,39.25,78138.39,0.02,0.97417,5e-05,1.71187]
[1777666846798,39.19,78138.64,0.02,0.97434,5e-05,1.70219]
[1777666851831,38.94,78138.5,0.02,0.97509,5e-05,1.66054]
[1777666856865,38.7,78139.41,0.02,0.97581,5e-05,1.61986]
[1777666859888,38.65,78152.09,0.02,0.97661,5e-05,1.57522]
[1777666860894,38.64,78155.66,0.02,0.9768,5e-05,1.56453]
[1777666865929,38.62,78156.77,0.02,0.97691,5e-05,1.5583]
[1777666870964,38.6,78153.72,0.02,0.97681,5e-05,1.56374]
[1777666876001,38.59,78153.51,0.02,0.97686,5e-05,1.56116]
[1777666881038,38.57,78150.08,0.02,0.97674,5e-05,1.56766]
[1777666885126,38.55,78094.47,0.02,0.97386,6e-05,1.7277]
[1777666886125,38.55,78078.25,0.02,0.97295,6e-05,1.7774]
[1777666889131,38.55,78077.96,0.02,0.97294,6e-05,1.7783]
[1777666894141,38.55,78083.04,0.02,0.97331,6e-05,1.7567]
[1777666898170,38.55,78075.13,0.02,0.97286,6e-05,1.78111]
[1777666901190,38.55,78073.94,0.02,0.97279,6e-05,1.78481]
[1777666906231,38.55,78074.79,0.02,0.97284,6e-05,1.78217]
[1777666911260,38.55,78079.58,0.02,0.97311,6e-05,1.76735]
[1777666913275,38.55,78082.73,0.02,0.97329,6e-05,1.75765]
[1777666918311,38.55,78084.45,0.02,0.97339,6e-05,1.75237]
[1777666923345,38.55,78083.22,0.02,0.97332,6e-05,1.75614]
[1777666928379,38.55,78082.18,0.02,0.97326,6e-05,1.75934]
[1777666933415,38.55,78083.54,0.02,0.97334,6e-05,1.75516]
[1777666938450,38.55,78087.32,0.02,0.97355,6e-05,1.74359]
[1777666940464,38.55,78090.3,0.02,0.97371,6e-05,1.7345]
[1777666945498,38.55,78093.23,0.02,0.97388,6e-05,1.72561]
[1777666950534,38.55,78095.48,0.02,0.974,6e-05,1.7188]
[1777666951541,38.55,78100.55,0.02,0.97436,5e-05,1.69771]
[1777666952548,38.55,78110.12,0.02,0.97488,5e-05,1.66921]
[1777666953557,38.55,78117.12,0.02,0.97525,5e-05,1.64859]
[1777666954561,38.55,78119.35,0.02,0.97537,5e-05,1.64206]
[1777666957585,38.55,78126.91,0.02,0.97576,5e-05,1.62008]
[1777666958589,38.55,78127.08,0.02,0.97577,5e-05,1.61958]
[1777666960604,38.55,78133.29,0.02,0.97609,5e-05,1.60169]
[1777666964632,38.55,78139.07,0.02,0.97639,5e-05,1.58517]
[1777666967655,38.55,78141.89,0.02,0.97653,5e-05,1.57716]
[1777666972689,38.55,78142.97,0.02,0.97659,5e-05,1.57409]
[1777666977724,38.55,78141.83,0.02,0.97653,5e-05,1.57733]
[1777666982760,38.55,78141.84,0.02,0.97653,5e-05,1.5773]
[1777666987794,38.55,78143.03,0.02,0.97659,5e-05,1.57392]
[1777666992848,38.55,78141.39,0.02,0.97651,5e-05,1.57857]
[1777666994844,38.55,78134.59,0.02,0.97616,5e-05,1.59796]
[1777666999880,38.55,78137.3,0.02,0.9763,5e-05,1.59021]
[1777667005922,38.55,78135.34,0.02,0.9762,5e-05,1.59582]
[1777667010958,38.55,78134.74,0.02,0.97617,5e-05,1.59753]
[1777667015993,38.55,78132.25,0.02,0.97612,5e-05,1.59906]
[1777667021034,38.55,78131.44,0.02,0.97608,5e-05,1.60138]
[1777667026063,38.55,78125.39,0.02,0.97576,5e-05,1.61882]
[1777667031101,38.55,78124.63,0.02,0.97573,5e-05,1.62102]
[1777667036135,38.55,78125.25,0.02,0.97576,5e-05,1.61922]
[1777667041171,38.55,78126.64,0.02,0.97583,5e-05,1.6152]
[1777667046210,38.55,78123.93,0.02,0.97569,5e-05,1.62305]
[1777667052248,38.55,78123.27,0.02,0.97565,5e-05,1.62496]
[1777667057282,38.55,78123.66,0.02,0.97567,5e-05,1.62383]
[1777667063324,38.55,78125.77,0.02,0.97578,5e-05,1.61772]
[1777667068360,38.55,78125.74,0.02,0.97578,5e-05,1.6178]
[1777667070374,38.55,78130.92,0.02,0.97605,5e-05,1.60287]
[1777667072389,38.55,78135.88,0.02,0.97638,5e-05,1.58308]
[1777667075410,38.55,78141.48,0.02,0.97667,5e-05,1.56719]
[1777667080444,38.55,78143.15,0.02,0.97675,5e-05,1.56248]
[1777667085481,38.55,78142.96,0.02,0.97674,5e-05,1.56301]
[1777667090518,38.55,78141.34,0.02,0.97666,5e-05,1.56759]
[1777667095551,38.55,78143.67,0.02,0.97678,5e-05,1.56101]
[1777667100586,38.55,78143.38,0.02,0.97676,5e-05,1.56183]
[1777667105623,38.55,78143.7,0.02,0.97678,5e-05,1.56093]
[1777667110665,38.55,78143.69,0.02,0.97678,5e-05,1.56096]
[1777667111672,38.55,78154.37,0.02,0.97731,5e-05,1.53108]
[1777667112682,38.55,78158.41,0.02,0.97751,5e-05,1.51989]
[1777667114693,38.55,78163.15,0.02,0.97774,5e-05,1.50684]
[1777667118722,38.55,78165.1,0.02,0.97783,5e-05,1.5015]
[1777667123756,38.55,78161.73,0.02,0.97767,5e-05,1.51074]
[1777667126777,38.55,78158.9,0.02,0.97753,5e-05,1.51854]
[1777667131813,38.55,78158.7,0.02,0.9776,5e-05,1.51364]
[1777667136847,38.55,78159.09,0.02,0.97762,5e-05,1.51256]
[1777667141883,38.55,78158.06,0.02,0.97757,5e-05,1.5154]
[1777667144912,38.55,78153.78,0.02,0.97736,5e-05,1.52724]
[1777667149939,38.55,78156.77,0.02,0.9775,5e-05,1.51896]
[1777667155980,38.55,78155.28,0.02,0.97743,5e-05,1.52308]
[1777667161016,38.55,78147.16,0.02,0.97703,5e-05,1.54568]
[1777667162023,38.55,78143.83,0.02,0.97686,5e-05,1.55502]
[1777667165049,38.55,78149.47,0.02,0.97714,5e-05,1.53923]
[1777667170082,38.55,78152.51,0.02,0.97729,5e-05,1.53076]
[1777667175117,38.55,78153.68,0.02,0.97735,5e-05,1.52751]
[1777667180156,38.55,78152.92,0.02,0.97731,5e-05,1.52962]
[1777667185188,38.55,78152.96,0.02,0.97732,5e-05,1.52951]
[1777667188208,38.55,78146.35,0.02,0.97699,5e-05,1.54795]
[1777667189216,38.55,78143.93,0.02,0.97687,5e-05,1.55474]
[1777667195258,38.55,78144.16,0.02,0.97696,5e-05,1.54856]
[1777667201126,38.55,78138.07,0.02,0.97665,5e-05,1.56571]
[1777667206338,38.55,78138.03,0.02,0.97665,5e-05,1.56582]
[1777667211369,38.55,78138.31,0.02,0.97666,5e-05,1.56503]
[1777667216405,38.55,78137.04,0.02,0.9766,5e-05,1.56862]
[1777667221440,38.55,78137.46,0.02,0.97662,5e-05,1.56743]
[1777667223454,38.55,78142.71,0.02,0.97689,5e-05,1.55263]
[1777667227482,38.55,78136.82,0.02,0.97659,5e-05,1.56924]
[1777667232516,38.55,78136.25,0.02,0.97656,5e-05,1.57086]
[1777667237551,38.55,78135.94,0.02,0.97654,5e-05,1.57174]
[1777667242586,38.55,78139.01,0.02,0.9767,5e-05,1.56305]
[1777667247622,38.55,78139.03,0.02,0.9767,5e-05,1.56299]
[1777667252656,38.55,78141.77,0.02,0.97692,5e-05,1.54973]
[1777667257691,38.55,78139.73,0.02,0.97681,5e-05,1.55546]
[1777667261722,38.55,78146.26,0.02,0.97714,5e-05,1.53716]
[1777667262728,38.55,78157.67,0.02,0.9777,5e-05,1.50558]
[1777667263736,38.55,78158.68,0.02,0.97775,5e-05,1.5028]
[1777667268770,38.55,78160.79,0.02,0.97785,5e-05,1.49702]
[1777667273806,38.55,78162.2,0.02,0.97792,5e-05,1.49317]
[1777667278840,38.55,78160.84,0.02,0.97785,5e-05,1.49689]
[1777667283875,38.55,78157.5,0.02,0.97769,5e-05,1.50604]
[1777667288910,38.55,78156.7,0.02,0.97765,5e-05,1.50824]
[1777667293946,38.55,78156.02,0.02,0.97762,5e-05,1.51011]
[1777667298980,38.55,78155.73,0.02,0.97761,5e-05,1.51091]
[1777667304017,38.55,78155.02,0.02,0.97757,5e-05,1.51287]
[1777667309050,38.55,78156.01,0.02,0.97762,5e-05,1.51014]
[1777667314086,38.55,78156.61,0.02,0.97772,5e-05,1.50304]
[1777667319120,38.55,78155.2,0.02,0.97766,5e-05,1.50691]
[1777667324155,38.55,78153.69,0.02,0.97758,5e-05,1.51107]
[1777667329191,38.55,78153.82,0.02,0.97759,5e-05,1.51071]
[1777667335232,38.55,78153.89,0.02,0.97759,5e-05,1.51052]
[1777667338254,38.55,78148.34,0.02,0.97732,5e-05,1.52587]
[1777667343290,38.55,78152.83,0.02,0.97754,5e-05,1.51344]
[1777667348323,38.55,78151.51,0.02,0.97748,5e-05,1.51709]
[1777667353358,38.55,78147.37,0.02,0.97727,5e-05,1.52856]
[1777667358398,38.55,78144.94,0.02,0.97715,5e-05,1.53533]
[1777667359401,38.55,78135.58,0.02,0.97668,5e-05,1.5616]
[1777667360409,38.55,78132.94,0.02,0.97655,5e-05,1.56907]
[1777667365443,38.55,78131.1,0.02,0.97646,5e-05,1.5743]
[1777667369471,38.55,78136.61,0.02,0.97674,5e-05,1.5587]
[1777667374506,38.55,78137.12,0.02,0.97684,5e-05,1.5517]
[1777667379542,38.55,78137.24,0.02,0.97685,5e-05,1.55136]
[1777667384575,38.55,78137.35,0.02,0.97685,5e-05,1.55105]
[1777667389610,38.55,78137.55,0.02,0.97686,5e-05,1.55049]
[1777667392632,38.55,78132.34,0.02,0.9766,5e-05,1.56519]
[1777667397670,38.55,78131.24,0.02,0.97654,5e-05,1.5683]
[1777667403711,38.55,78132.21,0.02,0.97659,5e-05,1.56556]
[1777667408751,38.55,78126.64,0.02,0.97631,5e-05,1.58139]
[1777667409758,38.55,78133.57,0.02,0.97666,5e-05,1.56171]
[1777667414797,38.55,78133.37,0.02,0.97665,5e-05,1.56227]
[1777667419829,38.55,78130.22,0.02,0.97649,5e-05,1.5712]
[1777667424865,38.55,78129.95,0.02,0.97648,5e-05,1.57197]
[1777667429900,38.55,78120.72,0.02,0.976,5e-05,1.59835]
[1777667430907,38.55,78115.8,0.02,0.97575,5e-05,1.61255]
[1777667431913,38.55,78112.17,0.02,0.97564,5e-05,1.61738]
[1777667436949,38.55,78114.47,0.02,0.97576,5e-05,1.61071]
[1777667438962,38.55,78109.0,0.02,0.97547,5e-05,1.6266]
[1777667443998,38.55,78109.42,0.02,0.97549,5e-05,1.62538]
[1777667451055,38.55,78110.33,0.02,0.97554,5e-05,1.62273]
[1777667456091,38.55,78111.07,0.02,0.97558,5e-05,1.62057]
[1777667461126,38.55,78111.61,0.02,0.97561,5e-05,1.619]
[1777667466161,38.55,78109.79,0.02,0.97551,5e-05,1.6243]
[1777667471196,38.55,78108.74,0.02,0.97546,5e-05,1.62736]
[1777667476230,38.55,78108.48,0.02,0.97544,5e-05,1.62812]
[1777667481266,38.55,78109.97,0.02,0.97552,5e-05,1.62377]
[1777667486301,38.55,78112.48,0.02,0.97566,5e-05,1.61648]
[1777667491336,38.55,78114.61,0.02,0.97585,5e-05,1.60462]
[1777667496371,38.55,78114.44,0.02,0.97584,5e-05,1.60511]
[1777667497377,38.55,78122.27,0.02,0.97624,5e-05,1.58261]
[1777667502412,38.55,78123.81,0.02,0.97632,5e-05,1.57822]
[1777667508456,38.55,78123.24,0.02,0.97629,5e-05,1.57984]
[1777667514497,38.55,78121.67,0.02,0.97621,5e-05,1.58433]
[1777667519533,38.55,78123.27,0.02,0.9763,5e-05,1.57976]
[1777667525575,38.55,78121.05,0.02,0.97618,5e-05,1.5861]
[1777667531616,38.55,78121.01,0.02,0.97618,5e-05,1.58622]
[1777667538665,38.55,78120.89,0.02,0.97617,5e-05,1.58656]
[1777667543700,38.55,78120.89,0.02,0.97617,5e-05,1.58656]
[1777667548735,38.55,78120.61,0.02,0.97616,5e-05,1.58736]
[1777667553772,38.55,78120.51,0.02,0.97623,5e-05,1.58201]
[1777667558806,38.55,78119.51,0.02,0.97618,5e-05,1.58487]
[1777667563841,38.55,78122.63,0.02,0.97634,5e-05,1.57595]
[1777667568880,38.55,78123.34,0.02,0.97638,5e-05,1.57393]
[1777667570892,38.55,78149.34,0.02,0.97768,5e-05,1.50118]
[1777667571899,38.55,78147.98,0.02,0.97761,5e-05,1.50492]
[1777667575927,38.55,78141.68,0.02,0.9773,5e-05,1.52235]
[1777667580962,38.55,78138.36,0.02,0.97714,5e-05,1.53159]
[1777667585996,38.55,78140.42,0.02,0.97724,5e-05,1.52585]
[1777667591031,38.55,78142.14,0.02,0.97732,5e-05,1.52107]
[1777667596067,38.55,78146.17,0.02,0.97752,5e-05,1.50991]
[1777667601102,38.55,78148.29,0.02,0.97763,5e-05,1.50407]
[1777667603115,38.55,78156.87,0.02,0.97804,5e-05,1.48059]
[1777667608151,38.55,78153.38,0.02,0.97787,5e-05,1.49011]
[1777667609157,38.55,78148.15,0.02,0.97762,5e-05,1.50445]
[1777667610164,38.55,78142.3,0.02,0.97733,5e-05,1.52062]
[1777667611172,38.55,78139.13,0.02,0.97725,5e-05,1.52392]
[1777667616207,38.55,78137.86,0.02,0.97719,5e-05,1.52745]
[1777667621242,38.55,78138.09,0.02,0.9772,5e-05,1.52681]
[1777667626278,38.55,78137.64,0.02,0.97718,5e-05,1.52806]
[1777667631313,38.55,78139.9,0.02,0.97729,5e-05,1.52178]
[1777667636347,38.55,78138.14,0.02,0.9772,5e-05,1.52667]
[1777667641383,38.55,78133.63,0.02,0.97698,5e-05,1.53927]
[1777667646417,38.55,78128.6,0.02,0.97673,5e-05,1.55342]
[1777667654473,38.55,78126.6,0.02,0.97662,5e-05,1.55907]
[1777667659509,38.55,78124.1,0.02,0.9765,5e-05,1.56615]
[1777667664544,38.55,78123.44,0.02,0.97646,5e-05,1.56803]
[1777667669579,38.55,78120.66,0.02,0.97632,5e-05,1.57594]
[1777667674614,38.55,78121.43,0.02,0.97644,5e-05,1.56812]
[1777667676628,38.55,78110.52,0.02,0.97588,5e-05,1.59937]
[1777667677635,38.55,78109.36,0.02,0.97582,5e-05,1.60272]
[1777667682669,38.55,78107.35,0.02,0.97571,5e-05,1.60854]
[1777667687706,38.55,78107.62,0.02,0.97573,5e-05,1.60776]
[1777667690727,38.55,78099.83,0.02,0.97531,5e-05,1.63044]
[1777667691734,38.55,78099.45,0.02,0.97529,5e-05,1.63155]
[1777667694754,38.55,78108.8,0.02,0.97579,5e-05,1.60434]
[1777667695761,38.55,78111.16,0.02,0.97591,5e-05,1.59753]
[1777667700796,38.55,78098.79,0.02,0.97526,5e-05,1.63349]
[1777667701805,38.55,78094.79,0.02,0.97505,5e-05,1.64525]
[1777667706839,38.55,78093.95,0.02,0.975,5e-05,1.64772]
[1777667711874,38.55,78091.29,0.02,0.97486,5e-05,1.65558]
[1777667716908,38.55,78089.2,0.02,0.97474,5e-05,1.66178]
[1777667720937,38.55,78097.88,0.02,0.97521,5e-05,1.63616]
[1777667721943,38.55,78106.6,0.02,0.97567,5e-05,1.61071]
[1777667722950,38.55,78107.66,0.02,0.97573,5e-05,1.60764]
[1777667725977,38.55,78114.16,0.02,0.97607,5e-05,1.58889]
[1777667731007,38.55,78114.32,0.02,0.97616,5e-05,1.58277]
[1777667736043,38.55,78118.53,0.02,0.97637,5e-05,1.57074]
[1777667737050,38.55,78126.53,0.02,0.97678,5e-05,1.54808]
[1777667742085,38.55,78123.99,0.02,0.97665,5e-05,1.55525]
[1777667749133,38.55,78123.18,0.02,0.97661,5e-05,1.55754]
[1777667750141,38.55,78117.65,0.02,0.97633,5e-05,1.57325]
[1777667755175,38.55,78115.39,0.02,0.97621,5e-05,1.57971]
[1777667760210,38.55,78118.07,0.02,0.97635,5e-05,1.57205]
[1777667763244,38.55,78109.03,0.02,0.97588,5e-05,1.59798]
[1777667768280,38.55,78106.02,0.02,0.97572,5e-05,1.60668]
[1777667770293,38.55,78097.9,0.02,0.97529,5e-05,1.63034]
[1777667775328,38.55,78098.25,0.02,0.97531,5e-05,1.62931]
[1777667780363,38.55,78091.99,0.02,0.97498,5e-05,1.64771]
[1777667785399,38.55,78092.39,0.02,0.975,5e-05,1.64653]
[1777667790435,38.55,78094.43,0.02,0.97511,5e-05,1.64052]
[1777667795467,38.55,78095.13,0.02,0.97523,5e-05,1.63269]
[1777667800505,38.55,78095.3,0.02,0.97524,5e-05,1.63219]
[1777667805537,38.55,78098.97,0.02,0.97543,5e-05,1.62145]
[1777667810574,38.55,78099.4,0.02,0.97546,5e-05,1.6202]
[1777667815609,38.55,78099.83,0.02,0.97548,5e-05,1.61894]
[1777667821681,38.55,78099.05,0.02,0.97544,5e-05,1.62122]
[1777667827723,38.55,78098.56,0.02,0.97541,5e-05,1.62265]
[1777667834773,38.55,78098.26,0.02,0.9754,5e-05,1.62353]
[1777667840814,38.55,78098.28,0.02,0.9754,5e-05,1.62347]
[1777667845850,38.55,78098.41,0.02,0.9754,5e-05,1.62309]
[1777667850883,38.55,78098.22,0.02,0.97539,5e-05,1.62364]
[1777667858940,38.55,78098.38,0.02,0.97548,5e-05,1.61742]
[1777667865796,38.55,78098.42,0.02,0.97549,5e-05,1.61731]
[1777667871024,38.55,78100.44,0.02,0.97559,5e-05,1.61143]
[1777667878073,38.55,78099.36,0.02,0.97554,5e-05,1.61457]
[1777667883107,38.55,78098.65,0.02,0.9755,5e-05,1.61664]
[1777667889149,38.55,78097.43,0.02,0.97543,5e-05,1.6202]
[1777667894186,38.55,78094.4,0.02,0.97527,5e-05,1.62906]
[1777667897205,38.55,78088.74,0.02,0.97497,5e-05,1.64571]
[1777667899219,38.55,78085.57,0.02,0.9748,5e-05,1.65509]
[1777667904254,38.55,78081.9,0.02,0.9746,5e-05,1.666]
[1777667909292,38.55,78080.94,0.02,0.97455,5e-05,1.66886]
[1777667913319,38.55,78077.58,0.02,0.97445,5e-05,1.67303]
[1777667918353,38.55,78079.74,0.02,0.97456,5e-05,1.66658]
[1777667922383,38.55,78074.53,0.02,0.97428,6e-05,1.68217]
[1777667927417,38.55,78072.45,0.02,0.97416,6e-05,1.68843]
[1777667931446,38.55,78065.08,0.02,0.97375,6e-05,1.71073]
[1777667936481,38.55,78062.65,0.02,0.97361,6e-05,1.71813]
[1777667941517,38.55,78060.97,0.02,0.97352,6e-05,1.72326]
[1777667946552,38.55,78059.07,0.02,0.97341,6e-05,1.72907]
[1777667949574,38.55,78065.76,0.02,0.97379,6e-05,1.70866]
[1777667954607,38.55,78065.76,0.02,0.97379,6e-05,1.70866]
[1777667959642,38.55,78065.93,0.02,0.9738,6e-05,1.70814]
[1777667963672,38.55,78060.0,0.02,0.97346,6e-05,1.72622]
[1777667964678,38.55,78051.87,0.02,0.973,6e-05,1.75124]
[1777667969715,38.55,78049.75,0.02,0.97288,6e-05,1.75781]
[1777667974750,38.55,78048.54,0.02,0.9729,6e-05,1.75552]
[1777667979784,38.55,78049.09,0.02,0.97293,6e-05,1.75381]
[1777667983812,38.55,78043.02,0.02,0.97257,6e-05,1.77269]
[1777667988847,38.55,78039.87,0.02,0.97239,6e-05,1.78255]
[1777667993882,38.55,78041.0,0.02,0.97246,6e-05,1.77901]
[1777667998917,38.55,78040.97,0.02,0.97245,6e-05,1.7791]
[1777668003955,38.55,78041.1,0.02,0.97246,6e-05,1.7787]
[1777668008989,38.55,78042.49,0.02,0.97254,6e-05,1.77435]
[1777668015035,38.55,78043.38,0.02,0.9726,6e-05,1.77157]
[1777668020067,38.55,78048.15,0.02,0.97287,6e-05,1.75673]
[1777668026110,38.55,78050.34,0.02,0.973,6e-05,1.74994]
[1777668031147,38.55,78046.35,0.02,0.97286,6e-05,1.75627]
[1777668034166,38.55,78041.21,0.02,0.97256,6e-05,1.77227]
[1777668036988,38.55,78032.44,0.02,0.97204,6e-05,1.79982]
[1777668038197,38.55,78030.31,0.02,0.97191,6e-05,1.80656]
[1777668041221,38.55,78003.16,0.02,0.97026,6e-05,1.89407]
[1777668042227,38.55,77997.74,0.02,0.96992,6e-05,1.9119]
[1777668044247,38.55,77993.82,0.02,0.96967,6e-05,1.92487]
[1777668049282,38.55,77994.87,0.02,0.96974,6e-05,1.92138]
[1777668054315,38.55,77991.99,0.02,0.96955,6e-05,1.93094]
[1777668059354,38.55,77989.76,0.02,0.96941,6e-05,1.93837]
[1777668062377,38.55,77956.0,0.02,0.96718,7e-05,2.05326]
[1777668063386,38.55,77947.9,0.02,0.96663,7e-05,2.08153]
[1777668064391,38.55,77946.27,0.02,0.96652,7e-05,2.08725]
[1777668067426,38.5,77938.75,0.02,0.96619,7e-05,2.10398]
[1777668069429,38.46,77931.69,0.02,0.9658,7e-05,2.12352]
[1777668070436,38.46,77931.82,0.02,0.96582,7e-05,2.12253]
[1777668072451,38.43,77937.86,0.02,0.96636,7e-05,2.09532]
[1777668073459,38.4,77937.05,0.02,0.96639,7e-05,2.09339]
[1777668078497,38.23,77937.51,0.02,0.96704,7e-05,2.0604]
[1777668083532,37.93,77938.0,0.02,0.96811,7e-05,2.00504]
[1777668084540,37.87,77946.1,0.02,0.96885,7e-05,1.96642]
[1777668085545,37.81,77948.55,0.02,0.96922,7e-05,1.94741]
[1777668089573,37.79,77934.21,0.02,0.96837,7e-05,1.99146]
[1777668090580,37.77,77931.03,0.02,0.9682,7e-05,1.99981]
[1777668092593,37.75,77926.73,0.02,0.96809,7e-05,2.00439]
[1777668097629,37.72,77925.86,0.02,0.96812,7e-05,2.0025]
[1777668102664,37.69,77927.39,0.02,0.96833,7e-05,1.99174]
[1777668107699,37.66,77928.49,0.02,0.96851,7e-05,1.9825]
[1777668112735,37.6,77929.74,0.02,0.96879,7e-05,1.96788]
[1777668116761,37.57,77935.44,0.02,0.96929,7e-05,1.94168]
[1777668121797,37.55,77938.59,0.02,0.96957,7e-05,1.92736]
[1777668126834,37.35,77935.77,0.02,0.97005,6e-05,1.9017]
[1777668131867,37.17,77934.44,0.02,0.97058,6e-05,1.87369]
[1777668136902,37.04,77932.38,0.02,0.97088,6e-05,1.85823]
[1777668139923,37.03,77925.78,0.02,0.97051,6e-05,1.87762]
[1777668144958,37.0,77923.28,0.02,0.97044,6e-05,1.88117]
[1777668149996,36.98,77921.22,0.02,0.97036,7e-05,1.88515]
[1777668155027,36.96,77921.79,0.02,0.97057,6e-05,1.87295]
[1777668161070,36.93,77917.19,0.02,0.97038,7e-05,1.8827]
[1777668166104,36.9,77917.67,0.02,0.9705,7e-05,1.87616]
[1777668173154,36.86,77915.87,0.02,0.97052,7e-05,1.87543]
[1777668178190,36.84,77919.06,0.02,0.97082,6e-05,1.85976]
[1777668183234,36.81,77920.75,0.02,0.97101,6e-05,1.8494]
[1777668184405,36.81,77927.94,0.02,0.97147,6e-05,1.82519]
[1777668185385,36.8,77942.63,0.02,0.97241,6e-05,1.77557]
[1777668186393,36.8,77946.12,0.02,0.97262,6e-05,1.76413]
[1777668189413,36.8,77947.91,0.02,0.97273,6e-05,1.75829]
[1777668194449,36.8,77954.98,0.02,0.97316,6e-05,1.73535]
[1777668198172,36.8,77968.18,0.02,0.97394,6e-05,1.6931]
[1777668201499,36.8,77974.5,0.02,0.97431,6e-05,1.67315]
[1777668204521,36.8,77982.34,0.02,0.97476,6e-05,1.64864]
[1777668206539,36.8,77975.24,0.02,0.97436,6e-05,1.67083]
[1777668208241,36.8,77972.12,0.02,0.97417,6e-05,1.68064]
[1777668213587,36.8,77971.37,0.02,0.97422,6e-05,1.6771]
[1777668218317,36.8,77979.29,0.02,0.97467,6e-05,1.65228]
[1777668219628,36.8,77979.96,0.02,0.97471,6e-05,1.65019]
[1777668225671,36.8,77983.18,0.02,0.9749,6e-05,1.64019]
[1777668230710,36.8,77973.98,0.02,0.97437,6e-05,1.66889]
[1777668232726,36.8,77972.33,0.02,0.97427,6e-05,1.67408]
[1777668237760,36.8,77974.51,0.02,0.9744,6e-05,1.66723]
[1777668242795,36.8,77972.78,0.02,0.9743,6e-05,1.67266]
[1777668246823,36.8,77966.29,0.02,0.97392,6e-05,1.69316]
[1777668252864,36.8,77967.56,0.02,0.97399,6e-05,1.68913]
[1777668255886,36.8,77974.17,0.02,0.97438,6e-05,1.66829]
[1777668260921,36.8,77972.88,0.02,0.9743,6e-05,1.67235]
[1777668262935,36.8,77970.99,0.02,0.97419,6e-05,1.6783]
[1777668267975,36.8,77968.28,0.02,0.97404,6e-05,1.68686]
[1777668270991,36.8,77962.87,0.02,0.97372,6e-05,1.70404]
[1777668276027,36.8,77962.2,0.02,0.97376,6e-05,1.70021]
[1777668282067,36.8,77962.37,0.02,0.97377,6e-05,1.69967]
[1777668287102,36.8,77963.8,0.02,0.97386,6e-05,1.69512]
[1777668293146,36.8,77962.73,0.02,0.9738,6e-05,1.69852]
[1777668298879,36.8,77962.38,0.02,0.97377,6e-05,1.69964]
[1777668304221,36.8,77961.48,0.02,0.97372,6e-05,1.7025]
[1777668309257,36.8,77957.02,0.02,0.97346,6e-05,1.71677]
[1777668314292,36.8,77954.67,0.02,0.97332,6e-05,1.72431]
[1777668317314,36.8,77961.24,0.02,0.97371,6e-05,1.70327]
[1777668320334,36.8,77963.18,0.02,0.97382,6e-05,1.69709]
[1777668325370,36.8,77963.48,0.02,0.97384,6e-05,1.69614]
[1777668331415,36.8,77961.08,0.02,0.97378,6e-05,1.69781]
[1777668335443,36.8,77966.8,0.02,0.97412,6e-05,1.67968]
[1777668338463,36.8,77967.66,0.02,0.97417,6e-05,1.67696]
[1777668339473,36.8,77974.68,0.02,0.97458,6e-05,1.65493]
[1777668340479,36.8,77979.77,0.02,0.97487,6e-05,1.63909]
[1777668342492,36.8,77986.16,0.02,0.97523,6e-05,1.61936]
[1777668344506,36.8,77990.51,0.02,0.97548,6e-05,1.60603]
[1777668347529,36.8,77999.06,0.02,0.97595,6e-05,1.58007]
[1777668349230,36.8,78001.68,0.02,0.9761,5e-05,1.57218]
[1777668354580,36.8,78004.24,0.02,0.97624,5e-05,1.5645]
[1777668360619,36.8,78000.95,0.02,0.97606,5e-05,1.57437]
[1777668362634,36.8,77993.12,0.02,0.97562,6e-05,1.59807]
[1777668363641,36.8,77987.13,0.02,0.97529,6e-05,1.61638]
[1777668364648,36.8,77985.9,0.02,0.97522,6e-05,1.62016]
[1777668370690,36.8,77983.95,0.02,0.97511,6e-05,1.62616]
[1777668375725,36.8,77986.06,0.02,0.97523,6e-05,1.61966]
[1777668383782,36.8,77983.85,0.02,0.9751,6e-05,1.62647]
[1777668389511,36.8,77984.74,0.02,0.97515,6e-05,1.62373]
[1777668399895,36.8,77984.86,0.02,0.97524,6e-05,1.61755]
[1777668400902,36.8,77994.21,0.02,0.97577,6e-05,1.58901]
[1777668401910,36.8,78003.77,0.02,0.97629,5e-05,1.56022]
[1777668402915,36.8,78005.7,0.02,0.9764,5e-05,1.55445]
[1777668403921,36.8,78005.97,0.02,0.97641,5e-05,1.55365]
[1777668405937,36.8,78000.1,0.02,0.97609,5e-05,1.57122]
[1777668406945,36.8,77998.47,0.02,0.976,5e-05,1.57613]
[1777668408958,36.8,77988.98,0.02,0.97548,6e-05,1.60492]
[1777668409965,36.8,77985.74,0.02,0.97529,6e-05,1.61484]
[1777668415000,36.8,77983.87,0.02,0.97519,6e-05,1.62059]
[1777668420034,36.8,77986.98,0.02,0.97536,6e-05,1.61104]
[1777668423056,36.8,77981.42,0.02,0.97505,6e-05,1.62814]
[1777668425070,36.8,77990.69,0.02,0.97557,6e-05,1.59971]
[1777668430105,36.8,77989.35,0.02,0.9755,6e-05,1.60379]
[1777668436147,36.8,77989.56,0.02,0.97551,6e-05,1.60315]
[1777668441184,36.8,77995.13,0.02,0.97582,6e-05,1.58622]
[1777668446217,36.8,77998.13,0.02,0.97598,6e-05,1.57715]
[1777668451252,36.8,77999.38,0.02,0.97614,5e-05,1.56768]
[1777668457293,36.8,77999.71,0.02,0.97615,5e-05,1.56669]
[1777668463336,36.8,77999.42,0.02,0.97614,5e-05,1.56756]
[1777668468370,36.8,77997.52,0.02,0.97603,5e-05,1.57327]
[1777668473406,36.8,77997.82,0.02,0.97605,5e-05,1.57237]
[1777668478440,36.8,77994.82,0.02,0.97588,6e-05,1.58142]
[1777668483477,36.8,77997.83,0.02,0.97605,5e-05,1.57234]
[1777668488512,36.8,78000.47,0.02,0.97619,5e-05,1.56441]
[1777668494555,36.8,78000.63,0.02,0.9762,5e-05,1.56393]
[1777668499591,36.8,77999.29,0.02,0.97613,5e-05,1.56795]
[1777668504627,36.8,78002.68,0.02,0.97632,5e-05,1.55779]
[1777668509661,36.8,78003.13,0.02,0.97634,5e-05,1.55644]
[1777668514697,36.8,78005.18,0.02,0.97653,5e-05,1.54466]
[1777668519731,36.8,78000.37,0.02,0.97627,5e-05,1.55901]
[1777668524766,36.8,78001.2,0.02,0.97632,5e-05,1.55652]
[1777668528484,36.8,77995.67,0.02,0.97601,6e-05,1.57312]
[1777668534837,36.8,77995.29,0.02,0.97599,6e-05,1.57427]
[1777668540879,36.8,77996.15,0.02,0.97604,5e-05,1.57167]
[1777668544911,36.8,77965.2,0.02,0.97429,6e-05,1.66694]
[1777668546924,36.8,77959.62,0.02,0.97396,6e-05,1.68456]
[1777668548624,36.8,77959.73,0.02,0.97397,6e-05,1.68421]
[1777668551964,36.8,77942.13,0.02,0.97291,6e-05,1.74068]
[1777668552965,36.8,77930.18,0.02,0.97217,6e-05,1.77981]
[1777668553980,36.8,77928.02,0.02,0.97204,6e-05,1.78695]
[1777668559009,36.8,77927.96,0.02,0.97203,6e-05,1.78715]
[1777668564049,36.8,77926.94,0.02,0.97197,6e-05,1.79053]
[1777668567074,36.8,77934.46,0.02,0.97244,6e-05,1.76572]
[1777668569088,36.8,77934.27,0.02,0.97243,6e-05,1.76635]
[1777668572113,36.8,77929.9,0.02,0.97225,6e-05,1.77458]
[1777668573120,36.8,77924.89,0.02,0.97193,6e-05,1.79115]
[1777668574129,36.8,77924.21,0.02,0.97189,6e-05,1.79341]
[1777668579163,36.8,77928.67,0.02,0.97217,6e-05,1.77864]
[1777668583192,36.8,77937.08,0.02,0.97269,6e-05,1.75104]
[1777668584198,36.8,77943.18,0.02,0.97306,6e-05,1.73121]
[1777668585205,36.8,77944.98,0.02,0.97317,6e-05,1.72539]
[1777668590245,36.8,77940.86,0.02,0.97292,6e-05,1.73873]
[1777668592254,36.8,77933.66,0.02,0.97248,6e-05,1.76222]
[1777668594268,36.8,77932.69,0.02,0.97242,6e-05,1.76541]
[1777668600309,36.8,77932.84,0.02,0.97243,6e-05,1.76491]
[1777668603331,36.8,77939.98,0.02,0.97287,6e-05,1.74159]
[1777668604338,36.8,77945.95,0.02,0.97323,6e-05,1.72226]
[1777668605345,36.8,77945.51,0.02,0.9732,6e-05,1.72368]
[1777668610381,36.8,77946.55,0.02,0.97327,6e-05,1.72033]
[1777668615416,36.8,77947.23,0.02,0.97331,6e-05,1.71814]
[1777668618436,36.8,77955.04,0.02,0.97378,6e-05,1.69314]
[1777668620450,36.8,77956.33,0.02,0.97385,6e-05,1.68904]
[1777668623473,36.8,77961.49,0.02,0.97416,6e-05,1.6727]
[1777668628506,36.8,77964.19,0.02,0.97431,6e-05,1.66419]
[1777668633542,36.8,77957.69,0.02,0.97402,6e-05,1.67875]
[1777668634549,36.8,77950.29,0.02,0.97358,6e-05,1.7023]
[1777668635556,36.8,77949.65,0.02,0.97354,6e-05,1.70435]
[1777668641601,36.8,77945.45,0.02,0.97329,6e-05,1.71783]
[1777668648648,36.8,77945.41,0.02,0.97329,6e-05,1.71796]
[1777668653681,36.8,77940.56,0.02,0.97299,6e-05,1.73363]
[1777668659723,36.8,77941.85,0.02,0.97307,6e-05,1.72945]
[1777668664760,36.8,77944.13,0.02,0.97321,6e-05,1.72209]
[1777668669797,36.8,77941.66,0.02,0.97306,6e-05,1.73007]
[1777668674830,36.8,77940.34,0.02,0.97298,6e-05,1.73434]
[1777668679866,36.8,77940.02,0.02,0.97296,6e-05,1.73538]
[1777668686587,36.8,77938.99,0.02,0.9729,6e-05,1.73873]
[1777668692957,36.8,77939.17,0.02,0.973,6e-05,1.73206]
[1777668700009,36.8,77938.27,0.02,0.97294,6e-05,1.73498]
[1777668706728,36.8,77938.1,0.02,0.97293,6e-05,1.73553]
[1777668712092,36.8,77937.45,0.02,0.97289,6e-05,1.73764]
[1777668721155,36.8,77936.55,0.02,0.97284,6e-05,1.74057]
[1777668725184,36.8,77930.23,0.02,0.97245,6e-05,1.76122]
[1777668726871,36.8,77928.66,0.02,0.97235,6e-05,1.76637]
[1777668732232,36.8,77924.49,0.02,0.97209,6e-05,1.78012]
[1777668734281,36.8,77908.35,0.02,0.97106,6e-05,1.83408]
[1777668736265,36.8,77897.17,0.02,0.97033,7e-05,1.87214]
[1777668737276,36.8,77896.45,0.02,0.97029,7e-05,1.87462]
[1777668738278,36.8,77894.11,0.02,0.97013,7e-05,1.88266]
[1777668740292,36.8,77882.97,0.02,0.96938,7e-05,1.92131]
[1777668741299,36.8,77870.38,0.02,0.96852,7e-05,1.96567]
[1777668742308,36.8,77855.15,0.02,0.96745,7e-05,2.0203]
[1777668743315,36.8,77844.48,0.02,0.96668,7e-05,2.05921]
[1777668744322,36.8,77839.61,0.02,0.96633,7e-05,2.07714]
[1777668745329,36.8,77839.36,0.02,0.96631,7e-05,2.07807]
[1777668746336,36.8,77844.42,0.02,0.96668,7e-05,2.05943]
[1777668748350,36.8,77850.94,0.02,0.96715,7e-05,2.03559]
[1777668751376,36.8,77844.22,0.02,0.96677,7e-05,2.05347]
[1777668755421,36.8,77837.46,0.02,0.96629,7e-05,2.07738]
[1777668756488,36.8,77838.02,0.02,0.96635,7e-05,2.07461]
[1777668758513,36.79,77829.38,0.02,0.96572,7e-05,2.10634]
[1777668759448,36.79,77823.02,0.02,0.96524,8e-05,2.13017]
[1777668760442,36.79,77794.69,0.02,0.96305,8e-05,2.23865]
[1777668761446,36.78,77787.71,0.02,0.96254,8e-05,2.26386]
[1777668762453,36.78,77780.32,0.02,0.96195,8e-05,2.2923]
[1777668767489,36.76,77778.75,0.02,0.9619,8e-05,2.29505]
[1777668768496,36.72,77771.1,0.02,0.96142,8e-05,2.31804]
[1777668769503,36.72,77762.03,0.02,0.96069,8e-05,2.35369]
[1777668772524,36.67,77769.06,0.02,0.96147,8e-05,2.3158]
[1777668773531,36.67,77774.32,0.02,0.96191,8e-05,2.29413]
[1777668775548,36.66,77763.6,0.02,0.96106,8e-05,2.33555]
[1777668780580,36.64,77759.72,0.02,0.96082,8e-05,2.34738]
[1777668782595,36.6,77752.14,0.02,0.96036,8e-05,2.36928]
[1777668784609,36.51,77747.12,0.02,0.96027,8e-05,2.37357]
[1777668785616,36.51,77760.11,0.02,0.96137,8e-05,2.32018]
[1777668789644,36.5,77754.79,0.02,0.96099,8e-05,2.3388]
[1777668793676,36.44,77734.32,0.02,0.95948,9e-05,2.41153]
[1777668795691,36.35,77728.55,0.02,0.95934,9e-05,2.41781]
[1777668800727,36.22,77742.41,0.02,0.96108,8e-05,2.33378]
[1777668801733,36.21,77743.1,0.02,0.96116,8e-05,2.33026]
[1777668806768,36.19,77746.98,0.02,0.96157,8e-05,2.31025]
[1777668809788,36.19,77739.73,0.02,0.96099,8e-05,2.33853]
[1777668810796,36.18,77734.23,0.02,0.96054,9e-05,2.35985]
[1777668811805,36.18,77740.21,0.02,0.96118,8e-05,2.32751]
[1777668812810,36.17,77746.81,0.02,0.96174,8e-05,2.30007]
[1777668813818,36.17,77768.13,0.02,0.96349,8e-05,2.21452]
[1777668814824,36.17,77775.18,0.02,0.96405,8e-05,2.18688]
[1777668815835,36.17,77780.98,0.02,0.96451,8e-05,2.16389]
[1777668820865,36.16,77783.43,0.02,0.96474,8e-05,2.15266]
[1777668825903,36.15,77781.53,0.02,0.96463,8e-05,2.15782]
[1777668830936,36.12,77776.11,0.02,0.9643,8e-05,2.1742]
[1777668831942,36.12,77788.26,0.02,0.96525,8e-05,2.12727]
[1777668833963,36.11,77799.69,0.02,0.96616,8e-05,2.08149]
[1777668835972,36.1,77816.48,0.02,0.96745,7e-05,2.0165]
[1777668840000,36.09,77825.78,0.02,0.96816,7e-05,1.98011]
[1777668845035,36.07,77826.19,0.02,0.96826,7e-05,1.97525]
[1777668847048,36.06,77816.31,0.02,0.96759,7e-05,2.00921]
[1777668848055,36.06,77809.42,0.02,0.96709,7e-05,2.03445]
[1777668853091,36.05,77805.99,0.02,0.96687,7e-05,2.04577]
[1777668857118,36.04,77812.21,0.02,0.96735,7e-05,2.02149]
[1777668862161,36.03,77808.96,0.02,0.96715,7e-05,2.03143]
[1777668867190,36.03,77810.89,0.02,0.96731,7e-05,2.02349]
[1777668870953,36.03,77818.5,0.02,0.96786,7e-05,1.99539]
[1777668876254,36.02,77823.64,0.02,0.96835,7e-05,1.9689]
[1777668881023,36.01,77818.19,0.02,0.968,7e-05,1.98656]
[1777668886324,36.01,77816.88,0.02,0.96791,7e-05,1.99137]
[1777668891361,36.01,77816.96,0.02,0.96791,7e-05,1.99108]
[1777668894380,35.99,77825.15,0.02,0.96857,7e-05,1.9578]
[1777668897401,35.97,77825.8,0.02,0.96868,7e-05,1.95208]
[1777668902438,35.95,77819.87,0.02,0.96834,7e-05,1.96916]
[1777668904450,35.95,77814.77,0.02,0.96798,7e-05,1.98784]
[1777668909495,35.94,77824.45,0.02,0.96869,7e-05,1.95138]
[1777668910502,35.94,77829.85,0.02,0.96909,7e-05,1.93075]
[1777668915544,35.91,77831.27,0.02,0.9693,7e-05,1.92007]
[1777668920578,35.88,77830.76,0.02,0.96937,7e-05,1.91633]
[1777668925611,35.85,77835.96,0.02,0.96984,7e-05,1.8922]
[1777668930647,35.82,77840.35,0.02,0.97025,7e-05,1.87114]
[1777668932661,35.81,77846.51,0.02,0.9708,7e-05,1.84106]
[1777668935681,35.79,77859.07,0.02,0.97169,7e-05,1.79459]
[1777668937694,35.78,77866.55,0.02,0.97221,6e-05,1.76723]
[1777668942730,35.75,77867.43,0.02,0.97235,6e-05,1.7598]
[1777668947766,35.73,77863.53,0.02,0.97218,6e-05,1.76858]
[1777668952804,35.71,77866.22,0.02,0.97244,6e-05,1.75506]
[1777668954815,35.7,77859.67,0.02,0.97205,6e-05,1.77552]
[1777668959850,35.67,77862.14,0.02,0.97229,6e-05,1.76263]
[1777668964885,35.65,77862.21,0.02,0.97238,6e-05,1.75802]
[1777668968914,35.63,77854.88,0.02,0.97197,7e-05,1.77947]
[1777668973949,35.6,77850.45,0.02,0.97177,7e-05,1.7901]
[1777668978984,35.58,77849.21,0.02,0.97177,7e-05,1.7898]
[1777668984018,35.55,77850.22,0.02,0.97192,7e-05,1.78182]
[1777668989054,35.53,77848.78,0.02,0.97191,7e-05,1.7823]
[1777668994090,35.5,77850.17,0.02,0.97218,7e-05,1.76701]
[1777668999124,35.48,77852.96,0.02,0.97244,6e-05,1.75326]
[1777669004158,35.46,77853.71,0.02,0.97257,6e-05,1.74662]
[1777669009193,35.43,77854.48,0.02,0.97269,6e-05,1.73995]
[1777669014228,35.41,77857.94,0.02,0.97299,6e-05,1.72432]
[1777669019265,35.39,77854.28,0.02,0.97283,6e-05,1.73273]
[1777669020272,35.39,77838.65,0.02,0.97183,7e-05,1.78542]
[1777669022008,35.39,77805.37,0.02,0.96956,7e-05,1.90329]
[1777669027327,35.39,77809.29,0.02,0.96983,7e-05,1.88912]
[1777669033370,35.39,77807.18,0.02,0.96968,7e-05,1.89674]
[1777669038406,35.39,77807.57,0.02,0.96971,7e-05,1.89533]
[1777669039412,35.39,77814.2,0.02,0.97017,7e-05,1.87148]
[1777669040419,35.39,77819.23,0.02,0.97052,7e-05,1.85354]
[1777669042148,35.39,77823.3,0.02,0.9708,7e-05,1.83911]
[1777669047468,35.39,77828.13,0.02,0.97112,7e-05,1.82209]
[1777669049482,35.39,77836.49,0.02,0.97168,7e-05,1.79291]
[1777669050489,35.39,77837.21,0.02,0.97173,7e-05,1.79041]
[1777669055527,35.39,77836.81,0.02,0.9718,7e-05,1.78557]
[1777669061568,35.39,77836.82,0.02,0.9718,7e-05,1.78554]
[1777669064589,35.39,77842.28,0.02,0.97216,7e-05,1.76671]
[1777669069623,35.39,77842.67,0.02,0.97218,7e-05,1.76537]
[1777669074659,35.39,77839.74,0.02,0.97199,7e-05,1.77545]
[1777669077689,35.39,77809.85,0.02,0.96997,7e-05,1.88069]
[1777669078693,35.39,77795.88,0.02,0.96898,7e-05,1.93139]
[1777669079702,35.39,77794.15,0.02,0.96886,7e-05,1.93774]
[1777669081732,35.39,77826.32,0.02,0.9711,7e-05,1.82216]
[1777669082736,35.39,77826.18,0.02,0.97109,7e-05,1.82265]
[1777669083742,35.39,77816.01,0.02,0.97039,7e-05,1.85864]
[1777669084749,35.39,77817.32,0.02,0.97048,7e-05,1.85398]
[1777669087772,35.39,77829.34,0.02,0.9713,7e-05,1.81157]
[1777669088778,35.39,77833.4,0.02,0.97157,7e-05,1.7974]
[1777669092806,35.39,77835.94,0.02,0.97174,7e-05,1.78858]
[1777669097840,35.39,77835.91,0.02,0.97174,7e-05,1.78869]
[1777669102880,35.39,77833.92,0.02,0.97161,7e-05,1.7956]
[1777669107915,35.39,77840.23,0.02,0.97202,7e-05,1.77376]
[1777669110938,35.39,77845.65,0.02,0.97238,6e-05,1.75516]
[1777669115972,35.39,77845.52,0.02,0.97246,6e-05,1.74944]
[1777669121009,35.39,77848.6,0.02,0.97266,6e-05,1.73895]
[1777669126043,35.39,77851.49,0.02,0.97284,6e-05,1.72915]
[1777669131104,35.39,77853.78,0.02,0.97299,6e-05,1.72141]
[1777669136112,35.39,77855.05,0.02,0.97307,6e-05,1.71713]
[1777669141147,35.39,77855.78,0.02,0.97312,6e-05,1.71468]
[1777669146183,35.39,77858.28,0.02,0.97328,6e-05,1.70629]
[1777669151218,35.39,77860.49,0.02,0.97342,6e-05,1.69889]
[1777669156253,35.39,77859.78,0.02,0.97337,6e-05,1.70126]
[1777669161288,35.39,77857.53,0.02,0.97323,6e-05,1.7088]
[1777669166323,35.39,77860.51,0.02,0.97342,6e-05,1.69882]
[1777669171357,35.39,77861.44,0.02,0.97357,6e-05,1.68967]
[1777669177400,35.39,77865.82,0.02,0.97384,6e-05,1.67514]
[1777669183162,35.39,77869.74,0.02,0.97408,6e-05,1.66221]
[1777669188477,35.39,77867.64,0.02,0.97395,6e-05,1.66913]
[1777669193513,35.39,77866.99,0.02,0.97391,6e-05,1.67127]
[1777669196534,35.39,77861.61,0.02,0.97358,6e-05,1.68911]
[1777669199555,35.39,77855.26,0.02,0.97318,6e-05,1.71034]
[1777669205598,35.39,77854.23,0.02,0.97311,6e-05,1.7138]
[1777669210633,35.39,77856.64,0.02,0.97326,6e-05,1.7057]
[1777669214660,35.39,77851.21,0.02,0.97292,6e-05,1.72398]
[1777669215666,35.39,77839.83,0.02,0.97218,7e-05,1.76274]
[1777669216673,35.39,77849.11,0.02,0.97278,6e-05,1.73108]
[1777669219696,35.39,77855.24,0.02,0.97317,6e-05,1.7104]
[1777669229766,35.39,77858.42,0.02,0.97338,6e-05,1.69975]
[1777669236814,35.39,77860.35,0.02,0.97359,6e-05,1.68725]
[1777669242857,35.39,77861.0,0.02,0.97363,6e-05,1.68509]
[1777669247892,35.39,77859.88,0.02,0.97356,6e-05,1.68882]
[1777669252927,35.39,77858.89,0.02,0.97349,6e-05,1.69211]
[1777669257962,35.39,77868.53,0.02,0.97409,6e-05,1.6602]
[1777669260983,35.39,77869.59,0.02,0.97416,6e-05,1.65671]
[1777669266018,35.39,77870.3,0.02,0.9742,6e-05,1.65438]
[1777669271052,35.39,77871.02,0.02,0.97425,6e-05,1.65202]
[1777669278102,35.39,77870.26,0.02,0.9742,6e-05,1.65452]
[1777669283136,35.39,77869.48,0.02,0.97415,6e-05,1.65707]
[1777669288172,35.39,77872.74,0.02,0.97435,6e-05,1.6464]
[1777669289179,35.39,77866.2,0.02,0.97395,6e-05,1.66787]
[1777669291194,35.39,77864.92,0.02,0.97396,6e-05,1.66608]
[1777669296232,35.39,77864.33,0.02,0.97392,6e-05,1.66803]
[1777669299254,35.39,77870.33,0.02,0.97429,6e-05,1.64831]
[1777669302275,35.39,77873.37,0.02,0.97448,6e-05,1.63838]
[1777669308317,35.39,77873.55,0.02,0.97449,6e-05,1.6378]
[1777669313352,35.39,77874.46,0.02,0.97455,6e-05,1.63483]
[1777669318400,35.39,77875.52,0.02,0.97461,6e-05,1.63139]
[1777669324182,35.39,77878.95,0.02,0.97482,6e-05,1.62028]
[1777669332501,35.39,77879.8,0.02,0.97487,6e-05,1.61754]
[1777669334513,35.39,77904.63,0.02,0.97633,6e-05,1.53888]
[1777669336526,35.39,77917.62,0.02,0.97706,6e-05,1.49889]
[1777669340553,35.39,77929.31,0.02,0.9777,5e-05,1.46357]
[1777669344323,35.39,77936.76,0.02,0.97811,5e-05,1.44138]
[1777669345588,35.39,77942.14,0.02,0.97839,5e-05,1.42552]
[1777669350624,35.39,77941.42,0.02,0.97836,5e-05,1.42764]
[1777669352637,35.39,77948.22,0.02,0.97879,5e-05,1.40233]
[1777669354393,35.39,77953.39,0.02,0.97906,5e-05,1.38739]
[1777669355658,35.39,77956.49,0.02,0.97922,5e-05,1.3785]
[1777669360693,35.39,77961.03,0.02,0.97945,5e-05,1.36555]
[1777669364464,35.39,77948.92,0.02,0.97883,5e-05,1.4003]
[1777669364721,35.39,77948.92,0.02,0.97883,5e-05,1.4003]
[1777669369756,35.39,77943.95,0.02,0.97857,5e-05,1.41475]
[1777669370763,35.39,77938.27,0.02,0.97827,5e-05,1.43141]
[1777669376806,35.39,77939.96,0.02,0.97836,5e-05,1.42644]
[1777669379827,35.39,77946.99,0.02,0.97873,5e-05,1.4059]
[1777669384861,35.39,77943.61,0.02,0.97855,5e-05,1.41575]
[1777669390905,35.39,77943.43,0.02,0.97854,5e-05,1.41627]
[1777669395939,35.39,77942.99,0.02,0.97852,5e-05,1.41756]
[1777669403994,35.39,77943.15,0.02,0.97853,5e-05,1.41709]
[1777669410036,35.39,77942.23,0.02,0.97848,5e-05,1.41978]
[1777669416079,35.39,77944.75,0.02,0.97869,5e-05,1.40696]
[1777669421113,35.39,77944.65,0.02,0.97868,5e-05,1.40725]
[1777669427155,35.39,77944.72,0.02,0.97869,5e-05,1.40705]
[1777669432192,35.39,77948.36,0.02,0.97888,5e-05,1.39649]
[1777669443270,35.39,77947.08,0.02,0.97881,5e-05,1.4002]
[1777669448305,35.39,77943.93,0.02,0.97865,5e-05,1.40935]
[1777669451325,35.39,77931.56,0.02,0.97799,5e-05,1.44573]
[1777669452332,35.39,77931.44,0.02,0.97798,5e-05,1.44607]
[1777669457369,35.39,77932.15,0.02,0.97802,5e-05,1.44387]
[1777669462404,35.38,77926.69,0.02,0.97773,5e-05,1.45998]
[1777669467439,35.38,77926.54,0.02,0.97772,5e-05,1.4602]
[1777669472474,35.38,77924.2,0.02,0.97768,5e-05,1.46135]
[1777669475501,35.38,77914.9,0.02,0.97717,6e-05,1.48931]
[1777669476502,35.38,77912.4,0.02,0.97703,6e-05,1.49683]
[1777669477509,35.38,77902.99,0.02,0.9765,6e-05,1.52564]
[1777669478516,35.38,77902.76,0.02,0.97649,6e-05,1.52621]
[1777669483552,35.37,77897.31,0.02,0.9762,6e-05,1.54235]
[1777669489593,35.37,77900.69,0.02,0.97641,6e-05,1.53084]
[1777669494629,35.37,77901.2,0.02,0.97644,6e-05,1.52896]
[1777669498659,35.37,77895.74,0.02,0.97613,6e-05,1.54596]
[1777669499667,35.37,77885.22,0.02,0.97551,6e-05,1.57912]
[1777669503692,35.37,77940.65,0.02,0.97861,5e-05,1.41025]
[1777669504697,35.37,77939.18,0.02,0.97853,5e-05,1.41454]
[1777669508726,35.37,77946.06,0.02,0.97889,5e-05,1.39453]
[1777669510740,35.37,77886.09,0.02,0.97557,6e-05,1.57636]
[1777669516781,35.37,77886.98,0.02,0.97562,6e-05,1.57354]
[1777669521817,35.37,77890.98,0.02,0.97585,6e-05,1.5609]
[1777669527859,35.37,77892.23,0.02,0.97593,6e-05,1.55697]
[1777669532896,35.37,77891.92,0.02,0.97599,6e-05,1.55215]
[1777669537932,35.37,77892.94,0.02,0.97605,6e-05,1.54895]
[1777669538940,35.37,77899.94,0.02,0.97646,6e-05,1.52713]
[1777669543975,35.37,77898.92,0.02,0.9764,6e-05,1.53029]
[1777669549013,35.37,77897.39,0.02,0.97631,6e-05,1.53505]
[1777669554049,35.37,77897.23,0.02,0.9763,6e-05,1.53555]
[1777669559082,35.37,77897.53,0.02,0.97632,6e-05,1.53461]
[1777669565126,35.37,77895.93,0.02,0.97622,6e-05,1.5396]
[1777669570160,35.37,77899.32,0.02,0.97642,6e-05,1.52905]
[1777669575196,35.37,77899.54,0.02,0.97643,6e-05,1.52837]
[1777669580231,35.37,77899.77,0.02,0.97645,6e-05,1.52766]
[1777669582244,35.37,77891.93,0.02,0.97599,6e-05,1.55211]
[1777669583251,35.37,77889.27,0.02,0.97584,6e-05,1.56048]
[1777669589293,35.37,77892.33,0.02,0.97602,6e-05,1.55086]
[1777669594328,35.37,77893.09,0.02,0.97615,6e-05,1.54269]
[1777669600370,35.37,77891.89,0.02,0.97608,6e-05,1.54645]
[1777669605405,35.37,77891.58,0.02,0.97606,6e-05,1.54742]
[1777669608426,35.37,77896.33,0.02,0.97633,6e-05,1.53259]
[1777669614467,35.37,77896.95,0.02,0.97637,6e-05,1.53066]
[1777669615474,35.37,77904.93,0.02,0.97682,6e-05,1.50601]
[1777669616481,35.37,77904.99,0.02,0.97683,6e-05,1.50583]
[1777669622529,35.37,77905.07,0.02,0.97683,6e-05,1.50558]
[1777669627562,35.37,77903.97,0.02,0.97677,6e-05,1.50896]
[1777669632597,35.37,77903.87,0.02,0.97676,6e-05,1.50927]
[1777669638639,35.37,77905.63,0.02,0.97686,6e-05,1.50386]
[1777669643674,35.37,77903.83,0.02,0.97676,6e-05,1.50939]
[1777669648709,35.37,77902.92,0.02,0.97671,6e-05,1.51219]
[1777669654750,35.37,77903.15,0.02,0.9768,6e-05,1.50577]
[1777669658778,35.37,77896.42,0.02,0.97642,6e-05,1.52655]
[1777669659786,35.37,77895.82,0.02,0.97639,6e-05,1.52841]
[1777669664822,35.37,77892.42,0.02,0.97619,6e-05,1.539]
[1777669669860,35.37,77894.58,0.02,0.97632,6e-05,1.53227]
[1777669674891,35.37,77892.43,0.02,0.97619,6e-05,1.53897]
[1777669679928,35.37,77892.79,0.02,0.97621,6e-05,1.53785]
[1777669684961,35.37,77893.2,0.02,0.97624,6e-05,1.53657]
[1777669689996,35.37,77894.13,0.02,0.97629,6e-05,1.53367]
[1777669695040,35.37,77891.18,0.02,0.97612,6e-05,1.54288]
[1777669700074,35.37,77891.46,0.02,0.97614,6e-05,1.542]
[1777669702844,35.37,77897.38,0.02,0.97648,6e-05,1.52357]
[1777669703095,35.37,77897.35,0.02,0.97647,6e-05,1.52367]
[1777669708131,35.37,77902.96,0.02,0.97679,6e-05,1.50636]
[1777669713165,35.37,77905.16,0.02,0.977,6e-05,1.49392]
[1777669718202,35.37,77906.31,0.02,0.97707,6e-05,1.49041]
[1777669723237,35.37,77906.6,0.02,0.97708,6e-05,1.48952]
[1777669728271,35.37,77908.45,0.02,0.97719,6e-05,1.48389]
[1777669733310,35.37,77907.72,0.02,0.97714,6e-05,1.48611]
[1777669738342,35.37,77907.26,0.02,0.97712,6e-05,1.48751]
[1777669743376,35.37,77917.25,0.02,0.97767,5e-05,1.45733]
[1777669744391,35.37,77923.34,0.02,0.978,5e-05,1.43915]
[1777669745397,35.37,77924.36,0.02,0.97806,5e-05,1.43612]
[1777669750435,35.37,77923.76,0.02,0.97803,5e-05,1.4379]
[1777669755468,35.37,77923.51,0.02,0.97801,5e-05,1.43865]
[1777669760503,35.37,77922.81,0.02,0.97798,5e-05,1.44073]
[1777669765538,35.37,77922.89,0.02,0.97798,5e-05,1.44049]
[1777669770574,35.37,77924.17,0.02,0.97805,5e-05,1.43669]
[1777669774602,35.37,77916.95,0.02,0.97774,5e-05,1.45262]
[1777669775609,35.37,77917.77,0.02,0.97778,5e-05,1.45017]
[1777669778629,35.37,77921.57,0.02,0.97799,5e-05,1.43884]
[1777669782656,35.37,77928.66,0.02,0.97837,5e-05,1.41789]
[1777669788699,35.37,77931.52,0.02,0.97852,5e-05,1.40951]
[1777669793734,35.37,77932.5,0.02,0.97857,5e-05,1.40664]
[1777669798769,35.37,77935.22,0.02,0.97872,5e-05,1.39871]
[1777669803803,35.37,77935.19,0.02,0.97872,5e-05,1.3988]
[1777669808843,35.37,77937.91,0.02,0.97886,5e-05,1.39091]
[1777669813877,35.37,77939.52,0.02,0.97894,5e-05,1.38625]
[1777669818912,35.37,77949.03,0.02,0.97943,5e-05,1.35899]
[1777669819920,35.37,77950.35,0.02,0.9795,5e-05,1.35523]
[1777669822942,35.37,77944.35,0.02,0.97919,5e-05,1.37235]
[1777669827977,35.37,77948.36,0.02,0.9794,5e-05,1.36089]
[1777669834027,35.37,77951.93,0.02,0.97966,5e-05,1.3454]
[1777669840070,35.37,77957.35,0.02,0.97993,5e-05,1.33015]
[1777669845103,35.37,77954.5,0.02,0.97979,5e-05,1.33815]
[1777669850138,35.37,77955.25,0.02,0.97983,5e-05,1.33604]
[1777669855174,35.37,77956.65,0.02,0.9799,5e-05,1.33211]
[1777669861218,35.37,77952.35,0.02,0.97968,5e-05,1.34421]
[1777669864238,35.37,77944.3,0.02,0.97927,5e-05,1.36709]
[1777669870008,35.37,77933.57,0.02,0.97871,5e-05,1.39804]
[1777669870291,35.37,77933.57,0.02,0.97871,5e-05,1.39804]
[1777669875321,35.37,77932.49,0.02,0.97865,5e-05,1.40118]
[1777669880351,35.37,77934.07,0.02,0.97874,5e-05,1.39658]
[1777669885386,35.37,77934.71,0.02,0.97877,5e-05,1.39472]
[1777669890422,35.37,77941.92,0.02,0.97915,5e-05,1.37391]
[1777669895456,35.37,77943.74,0.02,0.97932,5e-05,1.36328]
[1777669900492,35.37,77943.51,0.02,0.97931,5e-05,1.36394]
[1777669905526,35.37,77943.11,0.02,0.97929,5e-05,1.36508]
[1777669912575,35.37,77941.37,0.02,0.9792,5e-05,1.37006]
[1777669918617,35.37,77941.84,0.02,0.97922,5e-05,1.36872]
[1777669921639,35.37,77935.24,0.02,0.97888,5e-05,1.38772]
[1777669922646,35.37,77935.78,0.02,0.97891,5e-05,1.38616]
[1777669927681,35.37,77936.12,0.02,0.97892,5e-05,1.38518]
[1777669932716,35.37,77936.55,0.02,0.97895,5e-05,1.38393]
[1777669937751,35.37,77933.4,0.02,0.97878,5e-05,1.39306]
[1777669941779,35.37,77939.25,0.02,0.97909,5e-05,1.37615]
[1777669942787,35.37,77945.34,0.02,0.9794,5e-05,1.35872]
[1777669944799,35.37,77945.54,0.02,0.97941,5e-05,1.35815]
[1777669949834,35.37,77945.76,0.02,0.97942,5e-05,1.35752]
[1777669955876,35.37,77945.58,0.02,0.97949,5e-05,1.35265]
[1777669960911,35.37,77946.85,0.02,0.97956,5e-05,1.34905]
[1777669965946,35.37,77948.29,0.02,0.97963,5e-05,1.34497]
[1777669970981,35.37,77949.28,0.02,0.97968,5e-05,1.34217]
[1777669976018,35.37,77950.31,0.02,0.97973,5e-05,1.33927]
[1777669981054,35.37,77951.94,0.02,0.97981,5e-05,1.33468]
[1777669982062,35.37,77945.66,0.02,0.97949,5e-05,1.35242]
[1777669983067,35.37,77939.32,0.02,0.97917,5e-05,1.37052]
[1777669984074,35.37,77939.77,0.02,0.97919,5e-05,1.36923]
[1777669987095,35.37,77934.51,0.02,0.97892,5e-05,1.38437]
[1777669988101,35.37,77925.04,0.02,0.97842,5e-05,1.41196]
[1777669989108,35.37,77917.14,0.02,0.97799,5e-05,1.43529]
[1777669990116,35.37,77915.09,0.02,0.97788,5e-05,1.44139]
[1777669993141,35.37,77907.09,0.02,0.97744,6e-05,1.46538]
[1777669994148,35.37,77905.71,0.02,0.97736,6e-05,1.46955]
[1777669999179,35.37,77907.95,0.02,0.97749,6e-05,1.46279]
[1777670001192,35.37,77917.0,0.02,0.97798,5e-05,1.4357]
[1777670004213,35.37,77922.6,0.02,0.97829,5e-05,1.41913]
[1777670005221,35.37,77928.96,0.02,0.97863,5e-05,1.40049]
[1777670013008,35.37,77932.11,0.02,0.97887,5e-05,1.38585]
[1777670018312,35.37,77929.44,0.02,0.97873,5e-05,1.3936]
[1777670023347,35.37,77931.22,0.02,0.97882,5e-05,1.38843]
[1777670026369,35.37,77924.99,0.02,0.97849,5e-05,1.40658]
[1777670031403,35.37,77923.02,0.02,0.97839,5e-05,1.41236]
[1777670040468,35.37,77924.55,0.02,0.97847,5e-05,1.40787]
[1777670045504,35.37,77920.36,0.02,0.97825,5e-05,1.42019]
[1777670050538,35.37,77922.08,0.02,0.97834,5e-05,1.41512]
[1777670055574,35.37,77922.31,0.02,0.97835,5e-05,1.41444]
[1777670060609,35.37,77921.79,0.02,0.97832,5e-05,1.41597]
[1777670066653,35.37,77920.76,0.02,0.97827,5e-05,1.41901]
[1777670068668,35.37,77927.92,0.02,0.97865,5e-05,1.39802]
[1777670073703,35.37,77930.15,0.02,0.97885,5e-05,1.38605]
[1777670078738,35.37,77929.99,0.02,0.97884,5e-05,1.38652]
[1777670083773,35.37,77937.56,0.02,0.97923,5e-05,1.36471]
[1777670088809,35.37,77935.15,0.02,0.97911,5e-05,1.37163]
[1777670093843,35.37,77936.57,0.02,0.97918,5e-05,1.36755]
[1777670098878,35.37,77938.91,0.02,0.9793,5e-05,1.36085]
[1777670103913,35.37,77940.32,0.02,0.97938,5e-05,1.35683]
[1777670109956,35.37,77941.93,0.02,0.97946,5e-05,1.35224]
[1777670115724,35.37,77940.97,0.02,0.97941,5e-05,1.35498]
[1777670121036,35.37,77935.29,0.02,0.97912,5e-05,1.37122]
[1777670126071,35.37,77933.64,0.02,0.97903,5e-05,1.37597]
[1777670132114,35.37,77928.45,0.02,0.97884,5e-05,1.3855]
[1777670137153,35.37,77929.53,0.02,0.97889,5e-05,1.38237]
[1777670141181,35.37,77922.83,0.02,0.97854,5e-05,1.40186]
[1777670144203,35.37,77919.43,0.02,0.97836,5e-05,1.41183]
[1777670153264,35.37,77918.85,0.02,0.97833,5e-05,1.41353]
[1777670158301,35.37,77915.93,0.02,0.97817,5e-05,1.42215]
[1777670163336,35.37,77918.04,0.02,0.97828,5e-05,1.41592]
[1777670169376,35.37,77919.06,0.02,0.97834,5e-05,1.41292]
[1777670174412,35.37,77918.77,0.02,0.97832,5e-05,1.41377]
[1777670180453,35.37,77915.8,0.02,0.97816,5e-05,1.42253]
[1777670186495,35.37,77915.2,0.02,0.97813,5e-05,1.42431]
[1777670191534,35.37,77915.22,0.02,0.97821,5e-05,1.41867]
[1777670196568,35.37,77915.47,0.02,0.97823,5e-05,1.41794]
[1777670202609,35.37,77917.61,0.02,0.97834,5e-05,1.41163]
[1777670207645,35.37,77915.22,0.02,0.97821,5e-05,1.41867]
[1777670215701,35.37,77915.71,0.02,0.97824,5e-05,1.41723]
[1777670221743,35.37,77916.47,0.02,0.97828,5e-05,1.41499]
[1777670223757,35.37,77922.37,0.02,0.9786,5e-05,1.39768]
[1777670228793,35.37,77931.12,0.02,0.97906,5e-05,1.37232]
[1777670233828,35.37,77930.9,0.02,0.97905,5e-05,1.37295]
[1777670238863,35.37,77932.81,0.02,0.97914,5e-05,1.36746]
[1777670245911,35.37,77931.9,0.02,0.9791,5e-05,1.37007]
[1777670249941,35.37,77938.34,0.02,0.97943,5e-05,1.35165]
[1777670252962,35.37,77938.91,0.02,0.97954,5e-05,1.34463]
[1777670257997,35.37,77937.74,0.02,0.97948,5e-05,1.34795]
[1777670264764,35.37,77935.25,0.02,0.97935,5e-05,1.35504]
[1777670270080,35.37,77935.79,0.02,0.97938,5e-05,1.3535]
[1777670275115,35.37,77936.26,0.02,0.9794,5e-05,1.35216]
[1777670280154,35.37,77938.51,0.02,0.97952,5e-05,1.34576]
[1777670285184,35.37,77939.71,0.02,0.97958,5e-05,1.34236]
[1777670287199,35.37,77944.74,0.02,0.97984,5e-05,1.32817]
[1777670289213,35.37,77947.52,0.02,0.97998,5e-05,1.32038]
[1777670294248,35.37,77949.33,0.02,0.98007,5e-05,1.31532]
[1777670299284,35.37,77950.41,0.02,0.98012,5e-05,1.31232]
[1777670304318,35.37,77957.85,0.02,0.98049,5e-05,1.29173]
[1777670305325,35.37,77960.43,0.02,0.98062,5e-05,1.28465]
[1777670310360,35.37,77965.69,0.02,0.98087,5e-05,1.2703]
[1777670311367,35.37,77975.86,0.02,0.98143,5e-05,1.23778]
[1777670312374,35.37,77976.14,0.02,0.98145,5e-05,1.23704]
[1777670318416,35.37,77975.52,0.02,0.98142,5e-05,1.23869]
[1777670322445,35.37,77955.46,0.02,0.98045,5e-05,1.29304]
[1777670323452,35.37,77953.17,0.02,0.98033,5e-05,1.29935]
[1777670328487,35.37,77953.74,0.02,0.98036,5e-05,1.29778]
[1777670333522,35.37,77954.37,0.02,0.98039,5e-05,1.29604]
[1777670338557,35.37,77956.49,0.02,0.9805,5e-05,1.2902]
[1777670343592,35.37,77950.25,0.02,0.98019,5e-05,1.30745]
[1777670347620,35.37,77945.73,0.02,0.97996,5e-05,1.32005]
[1777670352654,35.37,77945.84,0.02,0.97997,5e-05,1.31974]
[1777670356683,35.37,77952.83,0.02,0.98032,5e-05,1.30029]
[1777670365473,35.37,77950.78,0.02,0.98022,5e-05,1.30597]
[1777670368767,35.37,77956.35,0.02,0.98049,5e-05,1.29059]
[1777670375543,35.37,77957.4,0.02,0.98062,5e-05,1.28244]
[1777670380850,35.37,77956.07,0.02,0.98055,5e-05,1.28609]
[1777670385886,35.37,77954.06,0.02,0.98045,5e-05,1.29161]
[1777670391931,35.37,77953.98,0.02,0.98045,5e-05,1.29183]
[1777670396964,35.37,77952.22,0.02,0.98036,5e-05,1.29669]
[1777670402001,35.37,77952.06,0.02,0.98036,5e-05,1.29713]
[1777670409046,35.37,77949.1,0.02,0.98021,5e-05,1.30533]
[1777670416095,35.37,77946.92,0.02,0.9801,5e-05,1.31139]
[1777670421130,35.37,77947.58,0.02,0.98013,5e-05,1.30955]
[1777670426166,35.37,77947.95,0.02,0.98015,5e-05,1.30852]
[1777670431202,35.37,77948.51,0.02,0.98026,5e-05,1.30165]
[1777670436238,35.37,77950.09,0.02,0.98033,5e-05,1.29728]
[1777670442279,35.37,77948.04,0.02,0.98023,5e-05,1.30295]
[1777670447315,35.37,77947.33,0.02,0.9802,5e-05,1.30492]
[1777670452350,35.37,77947.81,0.02,0.98022,5e-05,1.30359]
[1777670457385,35.37,77947.76,0.02,0.98022,5e-05,1.30373]
[1777670466173,35.37,77947.65,0.02,0.98021,5e-05,1.30404]
[1777670471483,35.37,77947.98,0.02,0.98023,5e-05,1.30312]
[1777670478532,35.37,77948.51,0.02,0.98026,5e-05,1.30165]
[1777670483567,35.37,77954.01,0.02,0.98053,5e-05,1.28648]
[1777670486589,35.37,77955.22,0.02,0.98059,5e-05,1.28315]
[1777670491623,35.37,77962.54,0.02,0.98102,5e-05,1.258]
[1777670496658,35.37,77960.07,0.02,0.9809,5e-05,1.26469]
[1777670504714,35.37,77959.78,0.02,0.98089,5e-05,1.26547]
[1777670509749,35.37,77962.91,0.02,0.98104,5e-05,1.257]
[1777670514783,35.37,77964.12,0.02,0.9811,5e-05,1.25374]
[1777670519819,35.37,77965.7,0.02,0.98117,5e-05,1.24948]
[1777670526867,35.37,77964.17,0.02,0.9811,5e-05,1.2536]
[1777670531902,35.37,77963.43,0.02,0.98106,5e-05,1.2556]
[1777670536938,35.37,77950.74,0.02,0.98044,5e-05,1.29019]
[1777670541973,35.37,77949.89,0.02,0.9804,5e-05,1.29253]
[1777670549022,35.37,77950.09,0.02,0.98041,5e-05,1.29198]
[1777670553050,35.37,77946.7,0.02,0.98032,5e-05,1.29604]
[1777670558084,35.37,77945.94,0.02,0.98028,5e-05,1.29814]
[1777670564127,35.37,77942.36,0.02,0.9801,5e-05,1.30809]
[1777670570169,35.37,77941.71,0.02,0.98007,5e-05,1.3099]
[1777670575203,35.37,77940.06,0.02,0.97999,5e-05,1.31451]
[1777670581245,35.37,77939.96,0.02,0.97998,5e-05,1.31479]
[1777670587287,35.37,77940.55,0.02,0.98001,5e-05,1.31314]
[1777670593330,35.37,77940.97,0.02,0.98003,5e-05,1.31196]
[1777670598364,35.37,77941.09,0.02,0.98004,5e-05,1.31163]
[1777670603400,35.37,77942.12,0.02,0.98009,5e-05,1.30876]
[1777670604406,35.37,77947.53,0.02,0.98036,5e-05,1.29375]
[1777670605414,35.37,77948.68,0.02,0.98042,5e-05,1.29057]
[1777670610449,35.37,77947.38,0.02,0.98035,5e-05,1.29416]
[1777670618505,35.37,77946.1,0.02,0.98037,5e-05,1.29239]
[1777670623540,35.37,77945.43,0.02,0.98033,5e-05,1.29424]
[1777670628576,35.37,77945.1,0.02,0.98032,5e-05,1.29515]
[1777670635625,35.37,77945.08,0.02,0.98032,5e-05,1.29521]
[1777670640661,35.37,77951.64,0.02,0.98064,5e-05,1.27716]
[1777670641672,35.37,77952.25,0.02,0.98067,5e-05,1.27549]
[1777670647714,35.37,77955.14,0.02,0.98081,5e-05,1.26761]
[1777670652748,35.37,77954.53,0.02,0.98078,5e-05,1.26927]
[1777670657784,35.37,77951.77,0.02,0.98065,5e-05,1.2768]
[1777670662819,35.37,77947.54,0.02,0.98044,5e-05,1.28842]
[1777670667853,35.37,77946.48,0.02,0.98038,5e-05,1.29134]
[1777670672888,35.37,77948.76,0.02,0.98057,5e-05,1.27978]
[1777670678930,35.37,77949.82,0.02,0.98063,5e-05,1.27687]
[1777670683967,35.37,77950.77,0.02,0.98067,5e-05,1.27427]
[1777670690010,35.37,77951.49,0.02,0.98071,5e-05,1.2723]
[1777670696051,35.37,77946.51,0.02,0.98046,5e-05,1.28596]
[1777670698799,35.37,77940.65,0.02,0.98017,5e-05,1.30217]
[1777670704106,35.37,77941.59,0.02,0.98022,5e-05,1.29956]
[1777670713170,35.37,77942.05,0.02,0.98024,5e-05,1.29828]
[1777670718948,35.37,77941.91,0.02,0.98023,5e-05,1.29867]
[1777670724247,35.37,77940.2,0.02,0.98015,5e-05,1.30342]
[1777670726262,35.37,77947.01,0.02,0.98049,5e-05,1.28458]
[1777670731298,35.37,77949.91,0.02,0.98071,5e-05,1.27135]
[1777670736336,35.37,77946.68,0.02,0.98055,5e-05,1.2802]
[1777670741369,35.37,77944.42,0.02,0.98044,5e-05,1.28641]
[1777670746404,35.37,77943.49,0.02,0.98039,5e-05,1.28898]
[1777670751439,35.37,77942.15,0.02,0.98032,5e-05,1.29268]
[1777670757481,35.37,77942.34,0.02,0.98033,5e-05,1.29215]
[1777670762516,35.37,77941.51,0.02,0.98029,5e-05,1.29445]
[1777670768557,35.37,77941.8,0.02,0.98031,5e-05,1.29365]
[1777670773595,35.37,77938.67,0.02,0.98015,5e-05,1.30233]
[1777670779635,35.37,77939.12,0.02,0.98017,5e-05,1.30108]
[1777670781650,35.37,77958.94,0.02,0.98115,5e-05,1.24688]
[1777670782657,35.37,77961.4,0.02,0.98126,5e-05,1.24028]
[1777670784671,35.37,77965.8,0.02,0.98147,5e-05,1.22853]
[1777670789705,35.37,77966.01,0.02,0.98148,5e-05,1.22798]
[1777670797761,35.37,77965.51,0.02,0.98153,5e-05,1.22415]
[1777670802799,35.37,77965.53,0.02,0.98153,5e-05,1.2241]
[1777670807832,35.37,77967.01,0.02,0.9816,5e-05,1.22017]
[1777670808839,35.37,77972.27,0.02,0.98185,5e-05,1.20631]
[1777670813875,35.37,77973.95,0.02,0.98193,5e-05,1.20191]
[1777670818911,35.37,77976.15,0.02,0.98203,5e-05,1.19617]
[1777670824953,35.37,77977.06,0.02,0.98207,5e-05,1.1938]
[1777670827974,35.37,77984.38,0.02,0.98241,5e-05,1.17487]
[1777670829988,35.37,77985.77,0.02,0.98247,5e-05,1.1713]
[1777670835026,35.37,77988.71,0.02,0.9826,4e-05,1.16378]
[1777670840059,35.37,77988.16,0.02,0.98258,4e-05,1.16518]
[1777670845094,35.37,78023.01,0.02,0.98409,4e-05,1.0788]
[1777670846101,35.37,78024.6,0.02,0.98415,4e-05,1.07498]
[1777670849122,35.37,78017.94,0.02,0.98387,4e-05,1.09104]
[1777670851135,35.37,78014.91,0.02,0.98381,4e-05,1.09361]
[1777670856171,35.37,78015.92,0.02,0.98386,4e-05,1.09115]
[1777670858185,35.37,78022.66,0.02,0.98414,4e-05,1.07489]
[1777670859932,35.37,78029.88,0.02,0.98444,4e-05,1.05767]
[1777670865233,35.37,78025.64,0.02,0.98426,4e-05,1.06776]
[1777670870270,35.37,78027.32,0.02,0.98433,4e-05,1.06375]
[1777670876311,35.37,78026.67,0.02,0.9843,4e-05,1.0653]
[1777670881346,35.37,78026.42,0.02,0.98429,4e-05,1.0659]
[1777670886382,35.37,78036.63,0.02,0.98471,4e-05,1.04178]
[1777670891415,35.37,78040.25,0.02,0.98485,4e-05,1.03333]
[1777670896459,35.37,78040.54,0.02,0.98487,4e-05,1.03266]
[1777670901487,35.37,78042.02,0.02,0.98493,4e-05,1.02922]
[1777670906522,35.37,78039.86,0.02,0.98484,4e-05,1.03424]
[1777670911557,35.37,78037.37,0.02,0.98481,4e-05,1.0354]
[1777670913570,35.37,78030.85,0.02,0.98454,4e-05,1.05069]
[1777670914578,35.37,78024.29,0.02,0.98427,4e-05,1.06624]
[1777670915584,35.37,78017.09,0.02,0.98397,4e-05,1.08353]
[1777670916591,35.37,78016.25,0.02,0.98394,4e-05,1.08556]
[1777670925654,35.37,78011.8,0.02,0.98375,4e-05,1.09637]
[1777670928677,35.37,78006.53,0.02,0.98353,4e-05,1.10928]
[1777670930425,35.37,77999.46,0.02,0.98322,4e-05,1.12678]
[1777670933713,35.37,77987.4,0.02,0.98269,4e-05,1.15714]
[1777670934719,35.37,77989.14,0.02,0.98276,4e-05,1.15272]
[1777670940495,35.37,77988.66,0.02,0.98274,4e-05,1.15394]
[1777670945796,35.37,77986.67,0.02,0.98265,4e-05,1.159]
[1777670950832,35.37,77983.66,0.02,0.98252,5e-05,1.16668]
[1777670955866,35.37,77981.33,0.02,0.98241,5e-05,1.17266]
[1777670965936,35.37,77980.81,0.02,0.98239,5e-05,1.17399]
[1777670968958,35.37,77986.45,0.02,0.98264,4e-05,1.15956]
[1777670969964,35.37,77986.81,0.02,0.98266,4e-05,1.15864]
[1777670975001,35.37,77986.29,0.02,0.98271,4e-05,1.15497]
[1777670980775,35.37,77983.49,0.02,0.98258,5e-05,1.16211]
[1777670986076,35.37,77983.46,0.02,0.98258,5e-05,1.16218]
[1777670991111,35.37,77984.48,0.02,0.98263,4e-05,1.15958]
[1777670995141,35.37,77989.41,0.02,0.98285,4e-05,1.14707]
[1777670997155,35.37,77996.12,0.02,0.98314,4e-05,1.1302]
[1777671002189,35.37,77992.02,0.02,0.98296,4e-05,1.14048]
[1777671007224,35.37,77991.97,0.02,0.98296,4e-05,1.14061]
[1777671012258,35.37,77995.91,0.02,0.98313,4e-05,1.13073]
[1777671017294,35.37,77995.33,0.02,0.98311,4e-05,1.13218]
[1777671022329,35.37,77996.23,0.02,0.98315,4e-05,1.12993]
[1777671027365,35.37,77996.37,0.02,0.98315,4e-05,1.12958]
[1777671032401,35.37,77996.9,0.02,0.98325,4e-05,1.12335]
[1777671037435,35.37,77994.81,0.02,0.98316,4e-05,1.12856]
[1777671041196,35.37,78009.23,0.02,0.98378,4e-05,1.09299]
[1777671041464,35.37,78009.3,0.02,0.98378,4e-05,1.09282]
[1777671045492,35.37,78015.76,0.02,0.98405,4e-05,1.07718]
[1777671051267,35.37,78016.3,0.02,0.98408,4e-05,1.07588]
[1777671056569,35.37,78014.23,0.02,0.98399,4e-05,1.08087]
[1777671061608,35.37,78018.69,0.02,0.98418,4e-05,1.07014]
[1777671064625,35.37,78026.39,0.02,0.98449,4e-05,1.05182]
[1777671065632,35.37,78033.43,0.02,0.98478,4e-05,1.03529]
[1777671070667,35.37,78036.01,0.02,0.98488,4e-05,1.02928]
[1777671075705,35.37,78037.24,0.02,0.98493,4e-05,1.02643]
[1777671080741,35.37,78038.98,0.02,0.985,4e-05,1.0224]
[1777671081749,35.37,78044.97,0.02,0.98524,4e-05,1.00863]
[1777671082752,35.37,78069.3,0.02,0.98616,4e-05,0.95422]
[1777671083761,35.37,78075.47,0.02,0.98639,4e-05,0.9408]
[1777671084767,35.37,78069.57,0.02,0.98617,4e-05,0.95363]
[1777671085775,35.37,78070.4,0.02,0.9862,4e-05,0.95182]
[1777671090813,35.37,78069.59,0.02,0.98617,4e-05,0.95359]
[1777671095846,35.37,78065.23,0.02,0.98607,4e-05,0.95872]
[1777671100880,35.37,78067.08,0.02,0.98614,4e-05,0.95466]
[1777671106921,35.37,78067.43,0.02,0.98615,4e-05,0.95389]
[1777671111956,35.37,78067.2,0.02,0.98615,4e-05,0.9544]
[1777671117998,35.37,78073.62,0.02,0.98638,4e-05,0.94042]
[1777671124043,35.37,78073.67,0.02,0.98638,4e-05,0.94032]
[1777671129080,35.37,78072.46,0.02,0.98634,4e-05,0.94294]
[1777671133106,35.37,78065.55,0.02,0.98608,4e-05,0.95801]
[1777671136127,35.37,78065.89,0.02,0.9861,4e-05,0.95727]
[1777671138142,35.37,78060.32,0.02,0.98589,4e-05,0.96955]
[1777671143177,35.37,78060.14,0.02,0.98588,4e-05,0.96995]
[1777671146198,35.37,78074.36,0.02,0.98641,4e-05,0.93882]
[1777671147204,35.37,78081.95,0.02,0.98668,4e-05,0.92254]
[1777671148215,35.37,78082.78,0.02,0.98671,4e-05,0.92077]
[1777671153247,35.37,78087.68,0.02,0.98695,4e-05,0.90611]
[1777671158282,35.37,78089.61,0.02,0.98701,4e-05,0.90206]
[1777671163316,35.37,78090.47,0.02,0.98704,3e-05,0.90026]
[1777671165331,35.37,78101.12,0.02,0.98741,3e-05,0.87822]
[1777671166339,35.37,78102.72,0.02,0.98747,3e-05,0.87494]
[1777671171373,35.37,78106.92,0.02,0.98761,3e-05,0.86639]
[1777671176408,35.37,78104.65,0.02,0.98753,3e-05,0.87101]
[1777671181443,35.37,78102.41,0.02,0.98746,3e-05,0.87558]
[1777671188504,35.37,78104.62,0.02,0.98753,3e-05,0.87107]
[1777671193538,35.37,78103.69,0.02,0.9875,3e-05,0.87296]
[1777671198573,35.37,78100.66,0.02,0.9874,3e-05,0.87916]
[1777671203609,35.37,78101.48,0.02,0.98742,3e-05,0.87748]
[1777671208644,35.37,78104.9,0.02,0.98754,3e-05,0.8705]
[1777671213679,35.37,78108.6,0.02,0.98772,3e-05,0.85885]
[1777671216699,35.37,78117.12,0.02,0.988,3e-05,0.84183]
[1777671222475,35.37,78119.47,0.02,0.98808,3e-05,0.83718]
[1777671227778,35.37,78112.46,0.02,0.98785,3e-05,0.85111]
[1777671232811,35.37,78113.11,0.02,0.98787,3e-05,0.84981]
[1777671237847,35.37,78108.19,0.02,0.98771,3e-05,0.85968]
[1777671242885,35.37,78106.97,0.02,0.98767,3e-05,0.86214]
[1777671243897,35.37,78100.88,0.02,0.98746,3e-05,0.87452]
[1777671248928,35.37,78099.32,0.02,0.98741,3e-05,0.87771]
[1777671253964,35.37,78106.79,0.02,0.98766,3e-05,0.86251]
[1777671254975,35.37,78111.48,0.02,0.98782,3e-05,0.85307]
[1777671260010,35.37,78111.06,0.02,0.9878,3e-05,0.85391]
[1777671263026,35.37,78105.58,0.02,0.98762,3e-05,0.86496]
[1777671268062,35.37,78103.24,0.02,0.98754,3e-05,0.86971]
[1777671277128,35.37,78105.6,0.02,0.98768,3e-05,0.86076]
[1777671282162,35.37,78102.04,0.02,0.98756,3e-05,0.86798]
[1777671287198,35.37,78097.02,0.02,0.98739,3e-05,0.87823]
[1777671292234,35.37,78097.17,0.02,0.98739,3e-05,0.87792]
[1777671294246,35.37,78092.14,0.02,0.98722,3e-05,0.88829]
[1777671298274,35.37,78087.54,0.02,0.98706,4e-05,0.89786]
[1777671300288,35.37,78081.58,0.02,0.98685,4e-05,0.91038]
[1777671301296,35.37,78075.4,0.02,0.98663,4e-05,0.92351]
[1777671302303,35.37,78075.02,0.02,0.98661,4e-05,0.92432]
[1777671307338,35.37,78074.13,0.02,0.98658,4e-05,0.92623]
[1777671312374,35.37,78075.11,0.02,0.98662,4e-05,0.92413]
[1777671317414,35.37,78074.76,0.02,0.9866,4e-05,0.92488]
[1777671319425,35.37,78092.42,0.02,0.98723,3e-05,0.88771]
[1777671320431,35.37,78095.01,0.02,0.98732,3e-05,0.88236]
[1777671325467,35.37,78094.52,0.02,0.9873,3e-05,0.88337]
[1777671330502,35.37,78095.31,0.02,0.98733,3e-05,0.88175]
[1777671335537,35.37,78094.91,0.02,0.98737,3e-05,0.87836]
[1777671340574,35.37,78094.29,0.02,0.98735,3e-05,0.87963]
[1777671344606,35.37,78088.7,0.02,0.98716,3e-05,0.89119]
[1777671345610,35.37,78082.14,0.02,0.98693,4e-05,0.9049]
[1777671350641,35.37,78083.5,0.02,0.98698,4e-05,0.90205]
[1777671356685,35.37,78081.45,0.02,0.9869,4e-05,0.90636]
[1777671361719,35.37,78081.63,0.02,0.98691,4e-05,0.90598]
[1777671366754,35.37,78083.31,0.02,0.98697,4e-05,0.90245]
[1777671373529,35.37,78083.54,0.02,0.98698,4e-05,0.90196]
[1777671376827,35.37,78072.27,0.02,0.98658,4e-05,0.92586]
[1777671383599,35.37,78073.33,0.02,0.98661,4e-05,0.92359]
[1777671386896,35.37,78079.84,0.02,0.98685,4e-05,0.90975]
[1777671391930,35.37,78078.8,0.02,0.98687,4e-05,0.90764]
[1777671399987,35.37,78077.63,0.02,0.98683,4e-05,0.91011]
[1777671406032,35.37,78078.78,0.02,0.98687,4e-05,0.90768]
[1777671411064,35.37,78079.3,0.02,0.98689,4e-05,0.90659]
[1777671416099,35.37,78078.14,0.02,0.98685,4e-05,0.90903]
[1777671421135,35.37,78076.79,0.02,0.9868,4e-05,0.91189]
[1777671426170,35.37,78077.18,0.02,0.98681,4e-05,0.91106]
[1777671432213,35.37,78077.44,0.02,0.98682,4e-05,0.91051]
[1777671436242,35.37,78089.46,0.02,0.98724,3e-05,0.88537]
[1777671437248,35.37,78096.7,0.02,0.98749,3e-05,0.8705]
[1777671438255,35.37,78094.44,0.02,0.98742,3e-05,0.87512]
[1777671443289,35.37,78098.23,0.02,0.98754,3e-05,0.86738]
[1777671448324,35.37,78100.68,0.02,0.98763,3e-05,0.86241]
[1777671453358,35.37,78102.48,0.02,0.98775,3e-05,0.85462]
[1777671458396,35.37,78101.4,0.02,0.98771,3e-05,0.85679]
[1777671463428,35.37,78104.44,0.02,0.98781,3e-05,0.85068]
[1777671468464,35.37,78105.64,0.02,0.98785,3e-05,0.84828]
[1777671473498,35.37,78105.74,0.02,0.98785,3e-05,0.84808]
[1777671478534,35.37,78103.46,0.02,0.98778,3e-05,0.85265]
[1777671481554,35.37,78095.66,0.02,0.98751,3e-05,0.86843]
[1777671483568,35.37,78090.5,0.02,0.98734,3e-05,0.879]
[1777671489610,35.37,78092.07,0.02,0.98739,3e-05,0.87577]
[1777671494646,35.37,78093.18,0.02,0.98743,3e-05,0.87349]
[1777671499681,35.37,78091.24,0.02,0.98736,3e-05,0.87747]
[1777671504718,35.37,78091.33,0.02,0.98737,3e-05,0.87729]
[1777671509750,35.37,78090.31,0.02,0.98733,3e-05,0.87939]
[1777671515793,35.37,78087.98,0.02,0.98731,3e-05,0.87996]
[1777671518814,35.37,78080.05,0.02,0.98703,4e-05,0.89643]
[1777671524855,35.37,78077.77,0.02,0.98695,4e-05,0.90121]
[1777671529890,35.37,78080.13,0.02,0.98704,4e-05,0.89626]
[1777671534944,35.37,78079.04,0.02,0.987,4e-05,0.89854]
[1777671540985,35.37,78077.58,0.02,0.98695,4e-05,0.90161]
[1777671551056,35.37,78077.2,0.02,0.98693,4e-05,0.9024]
[1777671557097,35.37,78076.34,0.02,0.9869,4e-05,0.90421]
[1777671564866,35.37,78076.56,0.02,0.98691,4e-05,0.90375]
[1777671574936,35.37,78076.45,0.02,0.98697,4e-05,0.89968]
[1777671580260,35.37,78076.56,0.02,0.98697,4e-05,0.89945]
[1777671581266,35.37,78092.0,0.02,0.98751,3e-05,0.86751]
[1777671582274,35.37,78095.18,0.02,0.98761,3e-05,0.86104]
[1777671586302,35.37,78099.65,0.02,0.98776,3e-05,0.85202]
[1777671590331,35.37,78110.8,0.02,0.98813,3e-05,0.82985]
[1777671591337,35.37,78113.01,0.02,0.98821,3e-05,0.82551]
[1777671598386,35.37,78110.48,0.02,0.98812,3e-05,0.83048]
[1777671601407,35.37,78104.31,0.02,0.98792,3e-05,0.8427]
[1777671603421,35.37,78100.06,0.02,0.98778,3e-05,0.8512]
[1777671608456,35.37,78105.61,0.02,0.98796,3e-05,0.84011]
[1777671611476,35.37,78108.03,0.02,0.98804,3e-05,0.83531]
[1777671614498,35.37,78115.51,0.02,0.98829,3e-05,0.82063]
[1777671617519,35.37,78119.81,0.02,0.98842,3e-05,0.81228]
[1777671622554,35.37,78122.67,0.02,0.98851,3e-05,0.80676]
[1777671624567,35.37,78139.12,0.02,0.98903,3e-05,0.77563]
[1777671625575,35.37,78140.47,0.02,0.98907,3e-05,0.77312]
[1777671627589,35.37,78145.17,0.02,0.98921,3e-05,0.76443]
[1777671630612,35.37,78139.06,0.02,0.98902,3e-05,0.77574]
[1777671631619,35.37,78137.7,0.02,0.98904,3e-05,0.77438]
[1777671636654,35.37,78132.93,0.02,0.98889,3e-05,0.7833]
[1777671641689,35.37,78126.94,0.02,0.9887,3e-05,0.79462]
[1777671644709,35.37,78126.9,0.02,0.9887,3e-05,0.7947]
[1777671649747,35.37,78126.2,0.02,0.98868,3e-05,0.79603]
[1777671654782,35.37,78126.5,0.02,0.98869,3e-05,0.79546]
[1777671657809,35.37,78119.29,0.02,0.98846,3e-05,0.80927]
[1777671658810,35.37,78116.14,0.02,0.98836,3e-05,0.81536]
[1777671663844,35.37,78111.4,0.02,0.98821,3e-05,0.8246]
[1777671665859,35.37,78110.07,0.02,0.98817,3e-05,0.82721]
[1777671672907,35.37,78108.97,0.02,0.98813,3e-05,0.82937]
[1777671677943,35.37,78107.08,0.02,0.98807,3e-05,0.8331]
[1777671682977,35.37,78107.03,0.02,0.98807,3e-05,0.8332]
[1777671688020,35.37,78106.41,0.02,0.98805,3e-05,0.83442]
[1777671689024,35.37,78112.67,0.02,0.98825,3e-05,0.82212]
[1777671690030,35.37,78120.04,0.02,0.98849,3e-05,0.80782]
[1777671695069,35.37,78122.1,0.02,0.98861,3e-05,0.79987]
[1777671699093,35.37,78127.55,0.02,0.98878,3e-05,0.78951]
[1777671704129,35.37,78149.47,0.02,0.98944,3e-05,0.74891]
[1777671707150,35.37,78160.63,0.02,0.98977,3e-05,0.7289]
[1777671712187,35.37,78154.96,0.02,0.9896,3e-05,0.73901]
[1777671715923,35.37,78148.76,0.02,0.98942,3e-05,0.7502]
[1777671717221,35.37,78145.69,0.02,0.98933,3e-05,0.75579]
[1777671718228,35.37,78135.09,0.02,0.98901,3e-05,0.77535]
[1777671723265,35.37,78130.93,0.02,0.98888,3e-05,0.78313]
[1777671728300,35.37,78131.06,0.02,0.98889,3e-05,0.78289]
[1777671732327,35.37,78136.88,0.02,0.98906,3e-05,0.77201]
[1777671738370,35.37,78140.87,0.02,0.98918,3e-05,0.76463]
[1777671744413,35.37,78141.42,0.02,0.9892,3e-05,0.76362]
[1777671749447,35.37,78135.52,0.02,0.98902,3e-05,0.77454]
[1777671751462,35.37,78130.89,0.02,0.98893,3e-05,0.77928]
[1777671756503,35.37,78127.45,0.02,0.98883,3e-05,0.78575]
[1777671761530,35.37,78125.74,0.02,0.98877,3e-05,0.78898]
[1777671768580,35.37,78124.99,0.02,0.98875,3e-05,0.7904]
[1777671774622,35.37,78124.55,0.02,0.98874,3e-05,0.79124]
[1777671779657,35.37,78120.78,0.02,0.98862,3e-05,0.79841]
[1777671781672,35.37,78100.33,0.02,0.98796,3e-05,0.83827]
[1777671782679,35.37,78076.99,0.02,0.98716,3e-05,0.8857]
[1777671783686,35.37,78069.86,0.02,0.98691,4e-05,0.90061]
[1777671784692,35.37,78069.73,0.02,0.98691,4e-05,0.90088]
[1777671789728,35.37,78069.63,0.02,0.9869,4e-05,0.90109]
[1777671794763,35.37,78069.84,0.02,0.98691,4e-05,0.90065]
[1777671800804,35.37,78069.82,0.02,0.98691,4e-05,0.90069]
[1777671805840,35.37,78072.45,0.02,0.987,4e-05,0.89517]
[1777671810875,35.37,78071.55,0.02,0.98697,4e-05,0.89706]
[1777671815909,35.37,78068.25,0.02,0.98692,4e-05,0.89968]
[1777671820945,35.37,78069.53,0.02,0.98696,4e-05,0.89699]
[1777671825980,35.37,78067.64,0.02,0.98689,4e-05,0.90096]
[1777671831014,35.37,78071.06,0.02,0.98702,4e-05,0.89378]
[1777671833044,35.37,78079.21,0.02,0.9873,3e-05,0.87684]
[1777671834043,35.37,78084.33,0.02,0.98748,3e-05,0.86634]
[1777671835056,35.37,78091.21,0.02,0.98771,3e-05,0.85238]
[1777671836060,35.37,78094.86,0.02,0.98783,3e-05,0.84505]
[1777671840087,35.37,78088.31,0.02,0.98761,3e-05,0.85824]
[1777671842102,35.37,78082.16,0.02,0.9874,3e-05,0.87078]
[1777671846130,35.37,78077.01,0.02,0.98722,3e-05,0.88139]
[1777671851164,35.37,78076.0,0.02,0.98719,3e-05,0.88348]
[1777671856199,35.37,78073.46,0.02,0.9871,4e-05,0.88876]
[1777671861234,35.37,78073.62,0.02,0.98711,4e-05,0.88843]
[1777671867008,35.37,78077.14,0.02,0.98723,3e-05,0.88112]
[1777671873319,35.37,78076.16,0.02,0.98725,3e-05,0.87889]
[1777671878355,35.37,78073.75,0.02,0.98717,4e-05,0.88388]
[1777671883390,35.37,78074.81,0.02,0.98721,3e-05,0.88168]
[1777671888424,35.37,78074.1,0.02,0.98718,4e-05,0.88315]
[1777671893460,35.37,78076.31,0.02,0.98726,3e-05,0.87858]
[1777671897218,35.37,78082.89,0.02,0.98749,3e-05,0.86506]
[1777671900509,35.37,78088.57,0.02,0.98768,3e-05,0.85353]
[1777671901515,35.37,78094.46,0.02,0.98788,3e-05,0.8417]
[1777671906550,35.37,78097.09,0.02,0.98797,3e-05,0.83646]
[1777671911585,35.37,78098.59,0.02,0.98802,3e-05,0.83349]
[1777671916622,35.37,78105.75,0.02,0.98825,3e-05,0.8194]
[1777671917629,35.37,78102.95,0.02,0.98816,3e-05,0.82489]
[1777671919642,35.37,78109.21,0.02,0.98836,3e-05,0.81266]
[1777671924676,35.37,78114.73,0.02,0.98854,3e-05,0.80201]
[1777671925684,35.37,78123.62,0.02,0.98882,3e-05,0.78508]
[1777671926690,35.37,78126.85,0.02,0.98892,3e-05,0.77901]
[1777671930719,35.37,78131.95,0.02,0.98907,3e-05,0.76949]
[1777671933741,35.37,78127.92,0.02,0.989,3e-05,0.77308]
[1777671935766,35.37,78125.36,0.02,0.98893,3e-05,0.77787]
[1777671937769,35.37,78117.08,0.02,0.98867,3e-05,0.79352]
[1777671938777,35.37,78118.22,0.02,0.9887,3e-05,0.79135]
[1777671943819,35.37,78118.01,0.02,0.9887,3e-05,0.79175]
[1777671948851,35.37,78116.24,0.02,0.98864,3e-05,0.79512]
[1777671953888,35.37,78111.72,0.02,0.9885,3e-05,0.80378]
[1777671958922,35.37,78105.31,0.02,0.98829,3e-05,0.8162]
[1777671963957,35.37,78100.57,0.02,0.98814,3e-05,0.82548]
[1777671968992,35.37,78095.35,0.02,0.98797,3e-05,0.8358]
[1777671974030,35.37,78098.04,0.02,0.98805,3e-05,0.83047]
[1777671976047,35.37,78108.09,0.02,0.98838,3e-05,0.81079]
[1777671977050,35.37,78112.15,0.02,0.98851,3e-05,0.80295]
[1777671982087,35.37,78114.35,0.02,0.98858,3e-05,0.79873]
[1777671987122,35.37,78111.2,0.02,0.98848,3e-05,0.80478]
[1777671991149,35.37,78107.82,0.02,0.98843,3e-05,0.80728]
[1777671996183,35.37,78107.78,0.02,0.98843,3e-05,0.80735]
[1777672001218,35.37,78107.4,0.02,0.98841,3e-05,0.80809]
[1777672006254,35.37,78109.12,0.02,0.98847,3e-05,0.80477]
[1777672009276,35.37,78103.53,0.02,0.98829,3e-05,0.8156]
[1777672013303,35.37,78099.78,0.02,0.98817,3e-05,0.82294]
[1777672018337,35.37,78096.36,0.02,0.98806,3e-05,0.82968]
[1777672022366,35.37,78101.92,0.02,0.98824,3e-05,0.81875]
[1777672023373,35.37,78104.11,0.02,0.98831,3e-05,0.81447]
[1777672025387,35.37,78109.18,0.02,0.98847,3e-05,0.80465]
[1777672030422,35.37,78112.32,0.02,0.98857,3e-05,0.79862]
[1777672036463,35.37,78113.04,0.02,0.98859,3e-05,0.79724]
[1777672041498,35.37,78112.54,0.02,0.98858,3e-05,0.79819]
[1777672046534,35.37,78112.28,0.02,0.98857,3e-05,0.79869]
[1777672051568,35.37,78109.54,0.02,0.98854,3e-05,0.79994]
[1777672058352,35.37,78106.79,0.02,0.98845,3e-05,0.80523]
[1777672059624,35.37,78101.83,0.02,0.98829,3e-05,0.81485]
[1777672064660,35.37,78100.11,0.02,0.98824,3e-05,0.81821]
[1777672069694,35.37,78099.91,0.02,0.98823,3e-05,0.8186]
[1777672074731,35.37,78099.43,0.02,0.98821,3e-05,0.81954]
[1777672079764,35.37,78100.91,0.02,0.98826,3e-05,0.81665]
[1777672084802,35.37,78101.9,0.02,0.98829,3e-05,0.81471]
[1777672085808,35.37,78115.1,0.02,0.98871,3e-05,0.78932]
[1777672086815,35.37,78120.02,0.02,0.98887,3e-05,0.78002]
[1777672088828,35.37,78126.36,0.02,0.98906,3e-05,0.76816]
[1777672091849,35.37,78126.89,0.02,0.98908,3e-05,0.76718]
[1777672096883,35.37,78129.91,0.02,0.98917,3e-05,0.76159]
[1777672101919,35.37,78126.57,0.02,0.98907,3e-05,0.76777]
[1777672106954,35.37,78125.16,0.02,0.98903,3e-05,0.7704]
[1777672111989,35.37,78124.6,0.02,0.98906,3e-05,0.76752]
[1777672118032,35.37,78122.5,0.02,0.989,3e-05,0.77143]
[1777672123068,35.37,78122.28,0.02,0.98899,3e-05,0.77184]
[1777672128103,35.37,78125.23,0.02,0.98908,3e-05,0.76635]
[1777672133138,35.37,78124.41,0.02,0.98906,3e-05,0.76788]
[1777672138175,35.37,78121.81,0.02,0.98898,3e-05,0.77272]
[1777672144217,35.37,78121.08,0.02,0.98896,3e-05,0.77409]
[1777672149251,35.37,78119.84,0.02,0.98892,3e-05,0.77641]
[1777672154287,35.37,78122.7,0.02,0.98901,3e-05,0.77106]
[1777672159322,35.37,78128.55,0.02,0.98918,3e-05,0.76021]
[1777672164356,35.37,78131.8,0.02,0.98928,3e-05,0.75424]
[1777672169392,35.37,78133.58,0.02,0.98934,3e-05,0.75098]
[1777672174426,35.37,78134.68,0.02,0.98942,3e-05,0.74514]
[1777672179461,35.37,78135.32,0.02,0.98944,3e-05,0.74397]
[1777672184497,35.37,78137.65,0.02,0.98951,3e-05,0.73976]
[1777672189531,35.37,78138.74,0.02,0.98954,3e-05,0.7378]
[1777672195575,35.37,78137.94,0.02,0.98952,3e-05,0.73924]
[1777672200608,35.37,78138.14,0.02,0.98952,3e-05,0.73888]
[1777672205649,35.37,78138.75,0.02,0.98954,3e-05,0.73778]
[1777672211688,35.37,78140.44,0.02,0.98959,3e-05,0.73474]
[1777672216722,35.37,78140.65,0.02,0.9896,3e-05,0.73436]
[1777672221757,35.37,78141.47,0.02,0.98962,3e-05,0.73289]
[1777672224778,35.37,78159.78,0.02,0.99014,3e-05,0.7007]
[1777672229813,35.37,78155.28,0.02,0.99002,3e-05,0.7085]
[1777672234848,35.37,78153.71,0.02,0.99002,3e-05,0.70753]
[1777672240891,35.37,78154.19,0.02,0.99004,3e-05,0.70669]
[1777672245927,35.37,78154.11,0.02,0.99004,3e-05,0.70683]
[1777672250962,35.37,78155.23,0.02,0.99007,3e-05,0.70489]
[1777672257003,35.37,78156.24,0.02,0.9901,3e-05,0.70313]
[1777672259018,35.37,78148.19,0.02,0.98987,3e-05,0.71719]
[1777672260030,35.37,78140.57,0.02,0.98965,3e-05,0.73071]
[1777672261032,35.37,78136.19,0.02,0.98952,3e-05,0.73857]
[1777672263048,35.37,78130.08,0.02,0.98934,3e-05,0.74966]
[1777672265059,35.37,78126.68,0.02,0.98923,3e-05,0.75589]
[1777672270099,35.37,78123.46,0.02,0.98914,3e-05,0.76182]
[1777672271102,35.37,78117.89,0.02,0.98897,3e-05,0.77218]
[1777672272109,35.37,78116.07,0.02,0.98891,3e-05,0.77559]
[1777672273116,35.37,78109.32,0.02,0.9887,3e-05,0.78834]
[1777672274124,35.37,78107.49,0.02,0.98864,3e-05,0.79182]
[1777672279158,35.37,78106.79,0.02,0.98862,3e-05,0.79316]
[1777672284192,35.37,78105.29,0.02,0.98857,3e-05,0.79603]
[1777672289232,35.37,78107.32,0.02,0.98863,3e-05,0.79215]
[1777672291243,35.37,78102.51,0.02,0.98854,3e-05,0.79734]
[1777672296278,35.37,78104.63,0.02,0.9886,3e-05,0.79328]
[1777672301313,35.37,78102.59,0.02,0.98854,3e-05,0.79719]
[1777672305340,35.37,78107.88,0.02,0.98871,3e-05,0.78708]
[1777672310377,35.37,78110.06,0.02,0.98878,3e-05,0.78295]
[1777672315411,35.37,78110.31,0.02,0.98878,3e-05,0.78247]
[1777672320448,35.37,78110.09,0.02,0.98878,3e-05,0.78289]
[1777672325482,35.37,78109.99,0.02,0.98877,3e-05,0.78308]
[1777672330516,35.37,78113.64,0.02,0.98889,3e-05,0.7762]
[1777672335552,35.37,78113.47,0.02,0.98888,3e-05,0.77652]
[1777672340587,35.37,78112.53,0.02,0.98885,3e-05,0.77828]
[1777672346629,35.37,78114.55,0.02,0.98892,3e-05,0.77449]
[1777672352672,35.37,78115.19,0.02,0.98899,3e-05,0.76934]
[1777672357707,35.37,78116.47,0.02,0.98903,3e-05,0.76696]
[1777672362742,35.37,78116.46,0.02,0.98903,3e-05,0.76698]
[1777672368783,35.37,78117.14,0.02,0.98905,3e-05,0.76571]
[1777672373819,35.37,78114.82,0.02,0.98898,3e-05,0.77004]
[1777672378854,35.37,78117.71,0.02,0.98907,3e-05,0.76465]
[1777672383888,35.37,78120.16,0.02,0.98914,3e-05,0.76011]
[1777672385903,35.37,78126.35,0.02,0.98933,3e-05,0.74874]
[1777672390939,35.37,78130.81,0.02,0.98946,3e-05,0.74063]
[1777672395973,35.37,78135.4,0.02,0.9896,3e-05,0.73236]
[1777672401007,35.37,78135.84,0.02,0.98961,3e-05,0.73157]
[1777672403022,35.37,78145.03,0.02,0.98988,3e-05,0.71526]
[1777672405036,35.37,78150.33,0.02,0.99003,3e-05,0.70598]
[1777672410073,35.37,78154.38,0.02,0.99014,3e-05,0.69897]
[1777672414099,35.37,78147.48,0.02,0.99,3e-05,0.70723]
[1777672415107,35.37,78143.35,0.02,0.98988,3e-05,0.71446]
[1777672417120,35.37,78141.23,0.02,0.98982,3e-05,0.7182]
[1777672420146,35.37,78136.01,0.02,0.98967,3e-05,0.72747]
[1777672424174,35.37,78130.43,0.02,0.98951,3e-05,0.73748]
[1777672428202,35.37,78124.31,0.02,0.98932,3e-05,0.7486]
[1777672430216,35.37,78119.13,0.02,0.98917,3e-05,0.75811]
[1777672435250,35.37,78124.4,0.02,0.98933,3e-05,0.74843]
[1777672436258,35.37,78125.57,0.02,0.98936,3e-05,0.7463]
[1777672441295,35.37,78124.74,0.02,0.98934,3e-05,0.74781]
[1777672445326,35.37,78121.28,0.02,0.98923,3e-05,0.75415]
[1777672450361,35.37,78119.98,0.02,0.98919,3e-05,0.75654]
[1777672455396,35.37,78124.09,0.02,0.98932,3e-05,0.749]
[1777672460430,35.37,78127.95,0.02,0.98943,3e-05,0.74197]
[1777672465467,35.37,78128.26,0.02,0.98944,3e-05,0.74141]
[1777672470503,35.37,78129.95,0.02,0.98949,3e-05,0.73835]
[1777672475538,35.37,78130.32,0.02,0.98955,3e-05,0.73385]
[1777672480572,35.37,78133.31,0.02,0.98964,3e-05,0.72849]
[1777672485607,35.37,78135.47,0.02,0.98971,3e-05,0.72463]
[1777672490645,35.37,78134.7,0.02,0.98968,3e-05,0.72601]
[1777672495677,35.37,78136.73,0.02,0.98974,3e-05,0.72239]
[1777672497691,35.37,78142.75,0.02,0.98992,3e-05,0.71177]
[1777672498698,35.37,78149.1,0.02,0.9901,3e-05,0.7007]
[1777672499705,35.37,78154.99,0.02,0.99026,3e-05,0.69056]
[1777672500711,35.37,78155.06,0.02,0.99026,3e-05,0.69044]
[1777672502726,35.37,78148.62,0.02,0.99008,3e-05,0.70153]
[1777672507762,35.37,78146.28,0.02,0.99002,3e-05,0.7056]
[1777672512797,35.37,78147.81,0.02,0.99006,3e-05,0.70294]
[1777672516825,35.37,78142.69,0.02,0.98991,3e-05,0.71187]
[1777672521859,35.37,78141.59,0.02,0.98988,3e-05,0.71381]
[1777672526895,35.37,78133.15,0.02,0.98964,3e-05,0.72877]
[1777672528908,35.37,78130.62,0.02,0.98956,3e-05,0.73331]
[1777672531668,35.37,78126.74,0.02,0.9895,3e-05,0.73647]
[1777672539987,35.37,78123.51,0.02,0.98941,3e-05,0.74232]
[1777672545022,35.37,78123.88,0.02,0.98942,3e-05,0.74165]
[1777672550058,35.37,78128.53,0.02,0.98955,3e-05,0.73324]
[1777672555093,35.37,78130.85,0.02,0.98962,3e-05,0.72908]
[1777672560128,35.37,78132.28,0.02,0.98966,3e-05,0.72652]
[1777672565163,35.37,78137.27,0.02,0.98981,3e-05,0.71766]
[1777672570198,35.37,78138.72,0.02,0.98985,3e-05,0.7151]
[1777672575234,35.37,78136.12,0.02,0.98978,3e-05,0.71969]
[1777672580267,35.37,78135.25,0.02,0.98975,3e-05,0.72124]
[1777672585303,35.37,78135.14,0.02,0.98975,3e-05,0.72143]
[1777672590338,35.37,78134.84,0.02,0.98974,3e-05,0.72196]
[1777672594366,35.37,78132.0,0.02,0.98971,3e-05,0.72322]
[1777672599401,35.37,78129.76,0.02,0.98964,3e-05,0.72722]
[1777672604435,35.37,78130.36,0.02,0.98966,3e-05,0.72614]
[1777672609471,35.37,78131.75,0.02,0.9897,3e-05,0.72367]
[1777672614506,35.37,78132.29,0.02,0.98972,3e-05,0.7227]
[1777672619541,35.37,78133.57,0.02,0.98975,3e-05,0.72043]
[1777672626590,35.37,78134.3,0.02,0.98978,3e-05,0.71914]
[1777672631626,35.37,78134.84,0.02,0.98979,3e-05,0.71818]
[1777672637667,35.37,78133.52,0.02,0.98975,3e-05,0.72052]
[1777672642703,35.37,78133.15,0.02,0.98974,3e-05,0.72118]
[1777672648744,35.37,78132.86,0.02,0.98973,3e-05,0.72169]
[1777672653779,35.37,78132.7,0.02,0.98978,3e-05,0.71819]
[1777672658815,35.37,78134.47,0.02,0.98983,3e-05,0.71506]
[1777672664857,35.37,78133.62,0.02,0.98981,3e-05,0.71656]
[1777672669892,35.37,78135.23,0.02,0.98985,3e-05,0.71372]
[1777672671908,35.37,78137.16,0.02,0.98991,3e-05,0.71032]
[1777672676941,35.37,78144.65,0.02,0.99012,3e-05,0.69727]
[1777672680970,35.37,78147.55,0.02,0.9902,3e-05,0.69228]
[1777672686005,35.37,78148.28,0.02,0.99022,3e-05,0.69103]
[1777672692047,35.37,78149.64,0.02,0.99026,3e-05,0.68875]
[1777672697085,35.37,78148.08,0.02,0.99022,3e-05,0.69143]
[1777672702867,35.37,78150.88,0.02,0.9903,3e-05,0.68663]
[1777672708160,35.37,78153.1,0.02,0.99036,3e-05,0.68285]
[1777672713196,35.37,78156.8,0.02,0.99051,3e-05,0.67309]
[1777672718231,35.37,78157.86,0.02,0.99053,3e-05,0.67158]
[1777672723266,35.37,78157.28,0.02,0.99051,3e-05,0.67271]
[1777672728300,35.37,78157.56,0.02,0.99052,3e-05,0.6725]
[1777672730314,35.38,78162.57,0.02,0.99065,3e-05,0.66427]
[1777672735350,35.38,78162.13,0.02,0.99063,3e-05,0.66535]
[1777672740386,35.38,78161.1,0.02,0.9906,3e-05,0.6674]
[1777672746431,35.39,78161.02,0.02,0.99059,3e-05,0.66788]
[1777672751466,35.39,78157.5,0.02,0.99049,3e-05,0.67403]
[1777672756500,35.39,78157.75,0.02,0.99049,3e-05,0.67395]
[1777672761535,35.4,78158.85,0.02,0.99052,3e-05,0.67248]
[1777672765564,35.4,78158.9,0.02,0.99051,3e-05,0.67272]
[1777672766570,35.4,78158.85,0.02,0.99051,3e-05,0.67288]
[1777672771606,35.4,78157.8,0.02,0.99052,3e-05,0.67142]
[1777672775634,35.4,78163.53,0.02,0.99068,3e-05,0.66202]
[1777672776640,35.4,78163.69,0.02,0.99068,3e-05,0.66176]
[1777672781676,35.41,78166.54,0.02,0.99076,3e-05,0.65716]
[1777672786711,35.41,78168.2,0.02,0.99079,3e-05,0.65477]
[1777672791746,35.41,78168.42,0.02,0.9908,3e-05,0.65441]
[1777672796782,35.41,78168.84,0.02,0.99081,3e-05,0.65396]
[1777672801831,35.42,78170.65,0.02,0.99085,3e-05,0.65146]
[1777672803841,35.42,78180.86,0.02,0.99111,3e-05,0.63506]
[1777672804848,35.42,78182.16,0.02,0.99115,3e-05,0.63298]
[1777672809884,35.42,78182.71,0.02,0.99116,3e-05,0.63211]
[1777672811903,35.42,78187.98,0.02,0.99129,3e-05,0.62375]
[1777672816935,35.42,78190.09,0.02,0.99135,3e-05,0.62043]
[1777672821970,35.42,78189.26,0.02,0.99133,3e-05,0.62173]
[1777672827005,35.42,78190.82,0.02,0.99136,3e-05,0.61928]
[1777672835062,35.42,78193.54,0.02,0.99148,2e-05,0.61162]
[1777672841842,35.42,78195.51,0.02,0.99153,2e-05,0.60857]
[1777672848153,35.42,78193.92,0.02,0.99149,2e-05,0.61103]
[1777672853189,35.42,78197.24,0.02,0.99157,2e-05,0.6059]
[1777672855202,35.42,78217.23,0.02,0.99205,2e-05,0.57574]
[1777672856209,35.42,78219.81,0.02,0.99211,2e-05,0.572]
[1777672860242,35.43,78212.9,0.02,0.99193,2e-05,0.58311]
[1777672865279,35.43,78212.01,0.02,0.99191,2e-05,0.58464]
[1777672870332,35.43,78210.39,0.02,0.99187,2e-05,0.58725]
[1777672873352,35.43,78204.66,0.02,0.99173,2e-05,0.59599]
[1777672878390,35.43,78201.95,0.02,0.99166,2e-05,0.6002]
[1777672884429,35.43,78203.09,0.02,0.99169,2e-05,0.59849]
[1777672887450,35.43,78209.24,0.02,0.99184,2e-05,0.58921]
[1777672892486,35.44,78211.91,0.02,0.99194,2e-05,0.58206]
[1777672898527,35.44,78212.9,0.02,0.99196,2e-05,0.58086]
[1777672904569,35.44,78211.74,0.02,0.99193,2e-05,0.58289]
[1777672906584,35.44,78217.26,0.02,0.99205,2e-05,0.57482]
[1777672907591,35.44,78223.25,0.02,0.99219,2e-05,0.56611]
[1777672908601,35.44,78224.13,0.02,0.99221,2e-05,0.56491]
[1777672913633,35.45,78219.69,0.02,0.9921,2e-05,0.5718]
[1777672918668,35.45,78225.62,0.02,0.99223,2e-05,0.56356]
[1777672923704,35.46,78224.01,0.02,0.99219,2e-05,0.56636]
[1777672927731,35.46,78229.43,0.02,0.99231,2e-05,0.55889]
[1777672932766,35.47,78224.96,0.02,0.9922,2e-05,0.5659]
[1777672937801,35.47,78223.6,0.02,0.99216,2e-05,0.56834]
[1777672942835,35.48,78223.55,0.02,0.99215,2e-05,0.56888]
[1777672947870,35.48,78218.84,0.02,0.99203,2e-05,0.57627]
[1777672951899,35.49,78216.27,0.02,0.99201,2e-05,0.57712]
[1777672952907,35.49,78208.6,0.02,0.99183,2e-05,0.58863]
[1777672953912,35.49,78203.83,0.02,0.99171,2e-05,0.59589]
[1777672956934,35.49,78200.92,0.02,0.99164,2e-05,0.60041]
[1777672961968,35.49,78204.2,0.02,0.99172,2e-05,0.59553]
[1777672967005,35.49,78212.85,0.02,0.99192,2e-05,0.58267]
[1777672968012,35.49,78211.22,0.02,0.99188,2e-05,0.58516]
[1777672973046,35.5,78210.83,0.02,0.99187,2e-05,0.5863]
[1777672978084,35.5,78216.52,0.02,0.992,2e-05,0.57782]
[1777672984124,35.5,78217.39,0.02,0.99202,2e-05,0.57685]
[1777672989165,35.5,78219.9,0.02,0.99207,2e-05,0.57346]
[1777672994200,35.51,78220.58,0.02,0.99208,2e-05,0.57281]
[1777672999235,35.51,78219.9,0.02,0.99206,2e-05,0.57416]
[1777673004270,35.52,78219.19,0.02,0.99204,2e-05,0.57555]
[1777673009304,35.52,78219.39,0.02,0.99204,2e-05,0.57559]
[1777673012330,35.52,78214.9,0.02,0.99197,2e-05,0.57915]
[1777673017364,35.52,78216.61,0.02,0.99201,2e-05,0.57691]
[1777673022398,35.53,78213.8,0.02,0.99194,2e-05,0.58137]
[1777673024413,35.53,78208.01,0.02,0.9918,2e-05,0.59014]
[1777673029447,35.53,78208.2,0.02,0.9918,2e-05,0.59006]
[1777673034482,35.53,78205.19,0.02,0.99172,2e-05,0.59477]
[1777673039522,35.53,78205.48,0.02,0.99173,2e-05,0.5945]
[1777673044553,35.54,78203.84,0.02,0.99169,2e-05,0.59713]
[1777673048582,35.54,78196.46,0.02,0.9915,2e-05,0.60851]
[1777673053619,35.54,78195.98,0.02,0.99149,2e-05,0.60926]
[1777673058652,35.54,78195.21,0.02,0.99147,2e-05,0.61045]
[1777673063687,35.54,78195.26,0.02,0.99147,2e-05,0.61037]
[1777673069728,35.54,78194.84,0.02,0.99146,2e-05,0.61102]
[1777673073464,35.54,78201.98,0.02,0.99168,2e-05,0.59669]
[1777673075773,35.54,78208.86,0.02,0.99185,2e-05,0.58638]
[1777673076778,35.54,78212.97,0.02,0.99195,2e-05,0.5803]
[1777673081820,35.54,78212.46,0.02,0.99193,2e-05,0.58136]
[1777673086855,35.54,78212.43,0.02,0.99192,2e-05,0.58169]
[1777673091890,35.55,78211.61,0.02,0.9919,2e-05,0.58319]
[1777673096927,35.55,78207.44,0.02,0.9918,2e-05,0.5897]
[1777673101959,35.55,78206.99,0.02,0.99178,2e-05,0.59059]
[1777673111023,35.56,78205.71,0.02,0.99175,2e-05,0.59289]
[1777673113038,35.56,78199.59,0.02,0.9916,2e-05,0.60228]
[1777673114045,35.56,78198.84,0.02,0.99158,2e-05,0.60346]
[1777673119080,35.56,78199.76,0.02,0.9916,2e-05,0.60214]
[1777673124115,35.56,78200.57,0.02,0.99162,2e-05,0.60102]
[1777673130157,35.56,78200.84,0.02,0.99162,2e-05,0.60077]
[1777673136200,35.56,78203.76,0.02,0.99173,2e-05,0.59317]
[1777673141234,35.57,78207.05,0.02,0.99181,2e-05,0.58846]
[1777673146269,35.57,78207.31,0.02,0.99181,2e-05,0.58835]
[1777673151304,35.57,78206.81,0.02,0.99179,2e-05,0.5894]
[1777673156339,35.57,78205.85,0.02,0.99176,2e-05,0.59114]
[1777673161373,35.58,78209.13,0.02,0.99184,2e-05,0.58652]
[1777673166409,35.58,78208.84,0.02,0.99183,2e-05,0.58729]
[1777673173462,35.59,78208.22,0.02,0.9918,2e-05,0.58867]
[1777673177485,35.59,78215.12,0.02,0.99196,2e-05,0.57862]
[1777673178496,35.59,78217.34,0.02,0.99201,2e-05,0.57542]
[1777673183527,35.59,78218.39,0.02,0.99203,2e-05,0.57431]
[1777673188567,35.6,78217.84,0.02,0.99201,2e-05,0.57556]
[1777673191584,35.6,78223.49,0.02,0.99218,2e-05,0.56431]
[1777673196618,35.61,78225.64,0.02,0.99222,2e-05,0.56175]
[1777673201655,35.61,78228.84,0.02,0.99229,2e-05,0.55773]
[1777673206688,35.62,78229.68,0.02,0.99229,2e-05,0.55727]
[1777673211723,35.63,78227.18,0.02,0.99223,2e-05,0.56146]
[1777673216760,35.64,78227.89,0.02,0.99224,2e-05,0.56101]
[1777673221794,35.64,78228.54,0.02,0.99224,2e-05,0.56064]
[1777673224533,35.64,78246.91,0.02,0.99265,2e-05,0.53494]
[1777673224815,35.65,78246.91,0.02,0.99264,2e-05,0.5351]
[1777673229849,35.66,78250.12,0.02,0.9927,2e-05,0.53148]
[1777673234884,35.67,78254.8,0.02,0.99279,2e-05,0.52588]
[1777673239921,35.67,78255.39,0.02,0.99279,2e-05,0.5259]
[1777673244957,35.68,78251.86,0.02,0.9927,2e-05,0.53154]
[1777673249993,35.69,78253.28,0.02,0.99272,2e-05,0.53034]
[1777673255026,35.7,78253.96,0.02,0.99276,2e-05,0.52707]
[1777673256035,35.7,78245.53,0.02,0.99258,2e-05,0.53886]
[1777673257041,35.7,78246.01,0.02,0.99259,2e-05,0.53832]
[1777673261071,35.71,78226.84,0.02,0.99215,2e-05,0.56607]
[1777673262077,35.71,78219.57,0.02,0.99198,2e-05,0.57677]
[1777673263082,35.71,78217.4,0.02,0.99193,2e-05,0.58003]
[1777673269124,35.71,78218.46,0.02,0.99195,2e-05,0.57872]
[1777673274160,35.72,78217.54,0.02,0.99192,2e-05,0.5803]
[1777673280201,35.72,78217.63,0.02,0.99192,2e-05,0.58042]
[1777673285238,35.72,78216.9,0.02,0.9919,2e-05,0.5817]
[1777673290273,35.72,78220.39,0.02,0.99198,2e-05,0.57675]
[1777673295307,35.73,78221.62,0.02,0.992,2e-05,0.57521]
[1777673300344,35.73,78225.61,0.02,0.99209,2e-05,0.56963]
[1777673302356,35.73,78229.25,0.02,0.99217,2e-05,0.56448]
[1777673307391,35.73,78227.84,0.02,0.99214,2e-05,0.56691]
[1777673311421,35.74,78225.11,0.02,0.99211,2e-05,0.5679]
[1777673316455,35.74,78226.01,0.02,0.99213,2e-05,0.56694]
[1777673318476,35.74,78231.97,0.02,0.99226,2e-05,0.5585]
[1777673323505,35.75,78232.23,0.02,0.99226,2e-05,0.55881]
[1777673328541,35.76,78232.5,0.02,0.99225,2e-05,0.55889]
[1777673333576,35.76,78236.54,0.02,0.99234,2e-05,0.55359]
[1777673338611,35.77,78236.67,0.02,0.99233,2e-05,0.55393]
[1777673343646,35.77,78237.37,0.02,0.99234,2e-05,0.55342]
[1777673349687,35.78,78238.27,0.02,0.99235,2e-05,0.5527]
[1777673355730,35.78,78241.16,0.02,0.99241,2e-05,0.54917]
[1777673361771,35.79,78242.9,0.02,0.99244,2e-05,0.54726]
[1777673366807,35.8,78246.98,0.02,0.99252,2e-05,0.54202]
[1777673371842,35.8,78247.87,0.02,0.99257,2e-05,0.53833]
[1777673376876,35.81,78246.26,0.02,0.99252,2e-05,0.54141]
[1777673381912,35.82,78246.74,0.02,0.99253,2e-05,0.54127]
[1777673386946,35.83,78245.41,0.02,0.99249,2e-05,0.54368]
[1777673391983,35.83,78244.12,0.02,0.99245,2e-05,0.54601]
[1777673397017,35.84,78244.22,0.02,0.99244,2e-05,0.54641]
[1777673402053,35.84,78244.17,0.02,0.99244,2e-05,0.54701]
[1777673407088,35.85,78241.43,0.02,0.99237,2e-05,0.55138]
[1777673413129,35.86,78240.04,0.02,0.99233,2e-05,0.55396]
[1777673418165,35.86,78234.16,0.02,0.99219,2e-05,0.56284]
[1777673424207,35.87,78230.05,0.02,0.99208,2e-05,0.56924]
[1777673429244,35.87,78228.78,0.02,0.99205,2e-05,0.57143]
[1777673434279,35.87,78231.44,0.02,0.99215,2e-05,0.56467]
[1777673444351,35.89,78230.31,0.02,0.9921,2e-05,0.56753]
[1777673445359,35.89,78237.86,0.02,0.99227,2e-05,0.55696]
[1777673446364,35.89,78239.43,0.02,0.9923,2e-05,0.55482]
[1777673451399,35.9,78240.39,0.02,0.99232,2e-05,0.55397]
[1777673456434,35.9,78242.4,0.02,0.99235,2e-05,0.55165]
[1777673463483,35.91,78239.58,0.02,0.99228,2e-05,0.55642]
[1777673468520,35.92,78242.71,0.02,0.99234,2e-05,0.5525]
[1777673473553,35.92,78245.02,0.02,0.99238,2e-05,0.54981]
[1777673476573,35.93,78250.04,0.02,0.99249,2e-05,0.54313]
[1777673481609,35.93,78246.24,0.02,0.9924,2e-05,0.54905]
[1777673487652,35.94,78251.12,0.02,0.99249,2e-05,0.54289]
[1777673492688,35.95,78252.55,0.02,0.99256,2e-05,0.5383]
[1777673497726,35.96,78255.2,0.02,0.99261,2e-05,0.53525]
[1777673502763,35.96,78253.97,0.02,0.99257,2e-05,0.53761]
[1777673507797,35.98,78255.11,0.02,0.99257,2e-05,0.53776]
[1777673512832,36.0,78256.68,0.02,0.99257,2e-05,0.5373]
[1777673518873,36.02,78261.77,0.02,0.99266,2e-05,0.53214]
[1777673522902,36.03,78266.88,0.02,0.99275,2e-05,0.52612]
[1777673526930,36.05,78269.64,0.02,0.99279,2e-05,0.52338]
[1777673531966,36.07,78265.13,0.02,0.99267,2e-05,0.53132]
[1777673537000,36.09,78263.88,0.02,0.99261,2e-05,0.5348]
[1777673542034,36.11,78262.18,0.02,0.99255,2e-05,0.53893]
[1777673549083,36.14,78260.14,0.02,0.99246,2e-05,0.54461]
[1777673553111,36.15,78257.27,0.02,0.99242,2e-05,0.54684]
[1777673558146,36.17,78254.6,0.02,0.99233,2e-05,0.55233]
[1777673565196,36.2,78256.93,0.02,0.99234,2e-05,0.55146]
[1777673571244,36.21,78255.2,0.02,0.99229,2e-05,0.55491]
[1777673576991,36.22,78261.37,0.02,0.99241,2e-05,0.54705]
[1777673584332,36.24,78264.83,0.02,0.99247,2e-05,0.54368]
[1777673588359,36.24,78270.69,0.02,0.99259,2e-05,0.5361]
[1777673593399,36.25,78267.3,0.02,0.9925,2e-05,0.54145]
[1777673598429,36.26,78264.6,0.02,0.99243,2e-05,0.54585]
[1777673604472,36.27,78261.7,0.02,0.99236,2e-05,0.55066]
[1777673609507,36.27,78260.69,0.02,0.99233,2e-05,0.55271]
[1777673614542,36.28,78259.87,0.02,0.99234,2e-05,0.55127]
[1777673619577,36.29,78258.88,0.02,0.99231,2e-05,0.55332]
[1777673624611,36.3,78256.91,0.02,0.99225,2e-05,0.55674]
[1777673629647,36.3,78254.61,0.02,0.99219,2e-05,0.56063]
[1777673632668,36.31,78263.69,0.02,0.99239,2e-05,0.54821]
[1777673633675,36.31,78264.55,0.02,0.99241,2e-05,0.54715]
[1777673638711,36.32,78269.66,0.02,0.99251,2e-05,0.54082]
[1777673643748,36.33,78270.95,0.02,0.99252,2e-05,0.53979]
[1777673648782,36.33,78272.46,0.02,0.99254,2e-05,0.53846]
[1777673654824,36.34,78273.27,0.02,0.99255,2e-05,0.53823]
[1777673659861,36.35,78265.42,0.02,0.99236,2e-05,0.54981]
[1777673661874,36.36,78259.87,0.02,0.99224,2e-05,0.55785]
[1777673664894,36.36,78265.96,0.02,0.99237,2e-05,0.54961]
[1777673669929,36.37,78265.86,0.02,0.99236,2e-05,0.55034]
[1777673674966,36.37,78267.33,0.02,0.99242,2e-05,0.54565]
[1777673679999,36.38,78268.52,0.02,0.99244,2e-05,0.54458]
[1777673685035,36.39,78280.24,0.02,0.99268,2e-05,0.52909]
[1777673686042,36.39,78283.75,0.02,0.99276,2e-05,0.5245]
[1777673689062,36.39,78285.78,0.02,0.99279,2e-05,0.52223]
[1777673694098,36.4,78285.08,0.02,0.99277,2e-05,0.52394]
[1777673696123,36.4,78258.33,0.02,0.99218,2e-05,0.56117]
[1777673698126,36.41,78244.34,0.02,0.99185,2e-05,0.58158]
[1777673699133,36.41,78244.28,0.02,0.99185,2e-05,0.5817]
[1777673704170,36.41,78247.26,0.02,0.99191,2e-05,0.57755]
[1777673705183,36.41,78264.73,0.02,0.99231,2e-05,0.55266]
[1777673706184,36.41,78268.58,0.02,0.9924,2e-05,0.54738]
[1777673709205,36.42,78262.13,0.02,0.99225,2e-05,0.55673]
[1777673714239,36.42,78261.68,0.02,0.99223,2e-05,0.55793]
[1777673719274,36.43,78260.02,0.02,0.99218,2e-05,0.56075]
[1777673725317,36.43,78259.37,0.02,0.99216,2e-05,0.56224]
[1777673730352,36.44,78262.13,0.02,0.99221,2e-05,0.5588]
[1777673731359,36.44,78268.21,0.02,0.99239,2e-05,0.54717]
[1777673736394,36.45,78272.89,0.02,0.99248,2e-05,0.54138]
[1777673739416,36.45,78283.86,0.02,0.99271,2e-05,0.5269]
[1777673743442,36.46,78284.98,0.02,0.99273,2e-05,0.52606]
[1777673744450,36.46,78285.17,0.02,0.99273,2e-05,0.52597]
[1777673749484,36.47,78285.62,0.02,0.99272,2e-05,0.52621]
[1777673754519,36.48,78285.65,0.02,0.99271,2e-05,0.52699]
[1777673759554,36.49,78285.51,0.02,0.9927,2e-05,0.52801]
[1777673764589,36.5,78287.53,0.02,0.99272,2e-05,0.52612]
[1777673769625,36.51,78281.62,0.02,0.99259,2e-05,0.53493]
[1777673774660,36.52,78281.22,0.02,0.99257,2e-05,0.53624]
[1777673780702,36.53,78282.01,0.02,0.99257,2e-05,0.53606]
[1777673785737,36.54,78283.23,0.02,0.99258,2e-05,0.53514]
[1777673790772,36.55,78280.72,0.02,0.99252,2e-05,0.53932]
[1777673795807,36.56,78281.69,0.02,0.99257,2e-05,0.53554]
[1777673800868,36.57,78283.0,0.02,0.99258,2e-05,0.5347]
[1777673805901,36.59,78283.38,0.02,0.99256,2e-05,0.53597]
[1777673810937,36.61,78286.38,0.02,0.9926,2e-05,0.53369]
[1777673815972,36.63,78286.43,0.02,0.99257,2e-05,0.53542]
[1777673821006,36.65,78287.07,0.02,0.99256,2e-05,0.53633]
[1777673826041,36.67,78284.19,0.02,0.99247,2e-05,0.54202]
[1777673831076,36.69,78281.39,0.02,0.99238,2e-05,0.54757]
[1777673834099,36.7,78274.63,0.02,0.99221,2e-05,0.55799]
[1777673835106,36.7,78272.39,0.02,0.99216,2e-05,0.56146]
[1777673840140,36.72,78273.59,0.02,0.99216,2e-05,0.56132]
[1777673845175,36.74,78273.3,0.02,0.99213,2e-05,0.56329]
[1777673850210,36.74,78274.98,0.02,0.99216,2e-05,0.56139]
[1777673855246,36.75,78275.1,0.02,0.9922,2e-05,0.55843]
[1777673856253,36.75,78283.66,0.02,0.99239,2e-05,0.54662]
[1777673857259,36.75,78287.29,0.02,0.99246,2e-05,0.54175]
[1777673862295,36.76,78286.39,0.02,0.99243,2e-05,0.54364]
[1777673867334,36.77,78285.5,0.02,0.9924,2e-05,0.54563]
[1777673872366,36.78,78285.79,0.02,0.9924,2e-05,0.54586]
[1777673877399,36.78,78285.16,0.02,0.99238,2e-05,0.54736]
[1777673882436,36.79,78281.83,0.02,0.99229,2e-05,0.55257]
[1777673887470,36.8,78281.27,0.02,0.99227,2e-05,0.55391]
[1777673893514,36.8,78278.96,0.02,0.99221,2e-05,0.55778]
[1777673899251,36.81,78280.1,0.02,0.99223,2e-05,0.5567]
[1777673904594,36.82,78280.45,0.02,0.99222,2e-05,0.55683]
[1777673909630,36.82,78283.01,0.02,0.99227,2e-05,0.55378]
[1777673914665,36.83,78282.95,0.02,0.99231,2e-05,0.55117]
[1777673919700,36.84,78280.82,0.02,0.99225,2e-05,0.55467]
[1777673924735,36.84,78279.86,0.02,0.99222,2e-05,0.55653]
[1777673929770,36.85,78280.28,0.02,0.99222,2e-05,0.55644]
[1777673934805,36.85,78281.74,0.02,0.99225,2e-05,0.5549]
[1777673939840,36.86,78283.08,0.02,0.99227,2e-05,0.55353]
[1777673944875,36.86,78283.98,0.02,0.99228,2e-05,0.55277]
[1777673948903,36.87,78293.63,0.02,0.99249,2e-05,0.53989]
[1777673949910,36.87,78294.47,0.02,0.9925,2e-05,0.53887]
[1777673954945,36.88,78294.76,0.02,0.9925,2e-05,0.53909]
[1777673959980,36.88,78296.01,0.02,0.99252,2e-05,0.53803]
[1777673966024,36.89,78294.07,0.02,0.99246,2e-05,0.54142]
[1777673971060,36.9,78293.47,0.02,0.99248,2e-05,0.53964]
[1777673976096,36.91,78290.7,0.02,0.99241,2e-05,0.54403]
[1777673981132,36.91,78297.81,0.02,0.99256,2e-05,0.53496]
[1777673982138,36.92,78309.3,0.02,0.9928,2e-05,0.51977]
[1777673983144,36.92,78315.5,0.02,0.99292,2e-05,0.51203]
[1777673984151,36.92,78319.9,0.02,0.993,2e-05,0.50672]
[1777673986169,36.93,78320.87,0.02,0.99301,2e-05,0.50627]
[1777673991200,36.95,78320.59,0.02,0.99298,2e-05,0.50821]
[1777673996235,36.96,78321.63,0.02,0.99299,2e-05,0.5078]
[1777674001270,36.98,78324.98,0.02,0.99304,2e-05,0.50442]
[1777674006306,36.99,78327.03,0.02,0.99307,2e-05,0.50276]
[1777674011341,37.0,78341.94,0.02,0.99335,2e-05,0.48492]
[1777674012350,37.0,78342.02,0.02,0.99334,2e-05,0.48505]
[1777674017388,37.02,78344.5,0.02,0.99337,2e-05,0.48313]
[1777674021423,37.03,78355.28,0.02,0.99356,2e-05,0.47088]
[1777674022423,37.03,78359.93,0.02,0.99365,2e-05,0.46554]
[1777674027458,37.05,78360.35,0.02,0.99364,2e-05,0.46635]
[1777674032493,37.07,78361.75,0.02,0.99368,2e-05,0.46308]
[1777674035514,37.07,78355.3,0.02,0.99356,2e-05,0.47108]
[1777674038535,37.07,78346.04,0.02,0.99338,2e-05,0.48239]
[1777674039546,37.07,78345.14,0.02,0.99336,2e-05,0.4835]
[1777674044577,37.07,78342.25,0.02,0.99331,2e-05,0.48709]
[1777674050308,37.07,78338.71,0.02,0.99324,2e-05,0.4915]
[1777674053640,37.07,78333.71,0.02,0.99314,2e-05,0.4978]
[1777674058675,37.08,78331.3,0.02,0.99308,2e-05,0.50145]
[1777674063710,37.08,78329.62,0.02,0.99304,2e-05,0.50379]
[1777674068747,37.08,78329.81,0.02,0.99305,2e-05,0.50355]
[1777674075799,37.08,78329.23,0.02,0.99304,2e-05,0.50429]
[1777674078819,37.08,78336.95,0.02,0.99319,2e-05,0.49449]
[1777674080832,37.08,78337.93,0.02,0.99321,2e-05,0.49325]
[1777674085866,37.08,78335.56,0.02,0.99316,2e-05,0.49624]
[1777674090902,37.08,78338.94,0.02,0.99323,2e-05,0.49199]
[1777674091909,37.08,78345.95,0.02,0.99341,2e-05,0.4803]
[1777674092916,37.08,78347.56,0.02,0.99344,2e-05,0.47833]
[1777674097952,37.08,78347.14,0.02,0.99343,2e-05,0.47884]
[1777674102986,37.09,78349.09,0.02,0.99345,2e-05,0.47743]
[1777674107014,37.09,78355.28,0.02,0.99357,2e-05,0.46991]
[1777674108021,37.09,78361.78,0.02,0.99369,2e-05,0.46212]
[1777674109029,37.09,78361.89,0.02,0.99369,2e-05,0.46199]
[1777674114064,37.09,78364.44,0.02,0.99374,2e-05,0.45897]
[1777674119099,37.09,78363.2,0.02,0.99371,2e-05,0.46044]
[1777674122120,37.09,78357.35,0.02,0.99361,2e-05,0.46742]
[1777674127155,37.09,78358.48,0.02,0.99363,2e-05,0.46606]
[1777674132191,37.1,78363.29,0.02,0.99371,2e-05,0.46084]
[1777674137225,37.11,78364.69,0.02,0.99372,2e-05,0.4602]
[1777674142260,37.11,78367.12,0.02,0.99376,2e-05,0.45733]
[1777674148302,37.11,78365.85,0.02,0.99374,2e-05,0.45883]
[1777674154347,37.11,78365.88,0.02,0.99378,2e-05,0.45594]
[1777674159381,37.11,78369.45,0.02,0.99384,2e-05,0.45175]
[1777674164417,37.11,78370.28,0.02,0.99386,2e-05,0.45078]
[1777674169452,37.11,78373.3,0.02,0.99391,2e-05,0.44727]
[1777674174493,37.11,78374.07,0.02,0.99393,2e-05,0.44638]
[1777674179523,37.11,78373.17,0.02,0.99391,2e-05,0.44742]
[1777674185565,37.11,78373.86,0.02,0.99392,2e-05,0.44663]
[1777674190599,37.11,78374.61,0.02,0.99394,2e-05,0.44576]
[1777674195635,37.11,78372.32,0.02,0.99389,2e-05,0.44841]
[1777674200670,37.11,78368.72,0.02,0.99383,2e-05,0.4526]
[1777674205710,37.11,78366.21,0.02,0.99378,2e-05,0.45555]
[1777674211435,37.11,78363.47,0.02,0.99377,2e-05,0.45592]
[1777674216782,37.11,78367.53,0.02,0.99385,2e-05,0.45116]
[1777674221817,37.11,78365.83,0.02,0.99381,2e-05,0.45315]
[1777674226856,37.11,78366.78,0.02,0.99383,2e-05,0.45204]
[1777674231888,37.11,78370.1,0.02,0.99389,2e-05,0.44817]
[1777674236924,37.11,78373.29,0.02,0.99395,2e-05,0.44448]
[1777674241958,37.11,78373.73,0.02,0.99396,2e-05,0.44397]
[1777674243974,37.11,78379.73,0.02,0.99406,2e-05,0.43711]
[1777674244980,37.11,78382.11,0.02,0.9941,2e-05,0.43441]
[1777674250015,37.11,78381.89,0.02,0.9941,2e-05,0.43466]
[1777674255053,37.11,78379.05,0.02,0.99405,2e-05,0.43788]
[1777674258070,37.11,78374.63,0.02,0.99397,2e-05,0.44294]
[1777674264113,37.11,78371.56,0.02,0.99392,2e-05,0.44648]
[1777674269148,37.11,78366.33,0.02,0.99382,2e-05,0.45256]
[1777674274184,37.11,78368.88,0.02,0.99391,2e-05,0.44676]
[1777674279218,37.11,78371.69,0.02,0.99396,2e-05,0.44352]
[1777674284254,37.11,78373.82,0.02,0.994,2e-05,0.44107]
[1777674289288,37.11,78374.45,0.02,0.99401,2e-05,0.44035]
[1777674294323,37.11,78377.36,0.02,0.99406,2e-05,0.43703]
[1777674300365,37.11,78379.07,0.02,0.99409,2e-05,0.43509]
[1777674305401,37.11,78377.46,0.02,0.99406,2e-05,0.43692]
[1777674309429,37.11,78370.35,0.02,0.99393,2e-05,0.44506]
[1777674310436,37.11,78369.62,0.02,0.99392,2e-05,0.44591]
[1777674315471,37.11,78367.51,0.02,0.99388,2e-05,0.44835]
[1777674320508,37.11,78364.75,0.02,0.99383,2e-05,0.45157]
[1777674325541,37.11,78363.95,0.02,0.99382,2e-05,0.45251]
[1777674330576,37.11,78362.53,0.02,0.99379,2e-05,0.45417]
[1777674335611,37.11,78362.3,0.02,0.99383,2e-05,0.45159]
[1777674340646,37.11,78362.47,0.02,0.99383,2e-05,0.45139]
[1777674345681,37.11,78361.84,0.02,0.99382,2e-05,0.45213]
[1777674351723,37.11,78360.86,0.02,0.9938,2e-05,0.45328]
[1777674356758,37.11,78362.83,0.02,0.99384,2e-05,0.45097]
[1777674361799,37.11,78363.7,0.02,0.99385,2e-05,0.44996]
[1777674366827,37.11,78365.89,0.02,0.99389,2e-05,0.44741]
[1777674371862,37.11,78363.22,0.02,0.99384,2e-05,0.45052]
[1777674376898,37.11,78362.11,0.02,0.99382,2e-05,0.45182]
[1777674382626,37.11,78361.36,0.02,0.99381,2e-05,0.45269]
[1777674387974,37.11,78361.39,0.02,0.99381,2e-05,0.45266]
[1777674393011,37.11,78364.22,0.02,0.9939,2e-05,0.44652]
[1777674398045,37.11,78365.78,0.02,0.99393,2e-05,0.44472]
[1777674403081,37.11,78364.61,0.02,0.99391,2e-05,0.44607]
[1777674409122,37.11,78363.68,0.02,0.99389,2e-05,0.44715]
[1777674414156,37.12,78361.8,0.02,0.99385,2e-05,0.44991]
[1777674419192,37.14,78360.88,0.02,0.99381,2e-05,0.45241]
[1777674425233,37.16,78360.88,0.02,0.99378,2e-05,0.45411]
[1777674430268,37.16,78358.96,0.02,0.99375,2e-05,0.45637]
[1777674435304,37.16,78359.08,0.02,0.99375,2e-05,0.45623]
[1777674443048,37.16,78359.45,0.02,0.99375,2e-05,0.45579]
[1777674448395,37.16,78359.48,0.02,0.99376,2e-05,0.45575]
[1777674454437,37.16,78359.81,0.02,0.9938,2e-05,0.4525]
[1777674459472,37.16,78359.93,0.02,0.9938,2e-05,0.45236]
[1777674464509,37.16,78359.94,0.02,0.9938,2e-05,0.45235]
[1777674469541,37.16,78360.28,0.02,0.99381,2e-05,0.45195]
[1777674474579,37.16,78358.95,0.02,0.99378,2e-05,0.45351]
[1777674479612,37.16,78356.04,0.02,0.99373,2e-05,0.45694]
[1777674484647,37.16,78345.71,0.02,0.99354,2e-05,0.46929]
[1777674485654,37.16,78341.87,0.02,0.99347,2e-05,0.47395]
[1777674488675,37.16,78338.27,0.02,0.9934,2e-05,0.47835]
[1777674492703,37.16,78333.65,0.02,0.99331,2e-05,0.48406]
[1777674497738,37.16,78332.89,0.02,0.99329,2e-05,0.485]
[1777674500758,37.16,78323.46,0.02,0.9931,2e-05,0.49684]
[1777674502772,37.16,78322.49,0.02,0.99309,2e-05,0.49807]
[1777674505796,37.16,78329.39,0.02,0.99322,2e-05,0.48937]
[1777674506801,37.16,78326.24,0.02,0.99316,2e-05,0.49332]
[1777674511836,37.16,78324.24,0.02,0.99316,2e-05,0.4928]
[1777674516870,37.16,78324.92,0.02,0.99318,2e-05,0.49195]
[1777674521907,37.16,78324.17,0.02,0.99316,2e-05,0.49289]
[1777674526945,37.16,78320.49,0.02,0.99309,2e-05,0.49755]
[1777674532986,37.16,78320.54,0.02,0.99309,2e-05,0.49748]
[1777674538024,37.16,78317.32,0.02,0.99302,2e-05,0.50159]
[1777674541046,37.16,78311.88,0.02,0.99291,2e-05,0.50859]
[1777674546089,37.16,78312.11,0.02,0.99292,2e-05,0.50829]
[1777674548097,37.16,78307.11,0.02,0.99281,2e-05,0.51479]
[1777674551116,37.16,78301.48,0.02,0.9927,2e-05,0.5222]
[1777674556152,37.16,78299.87,0.02,0.99266,2e-05,0.52433]
[1777674561188,37.16,78301.85,0.02,0.9927,2e-05,0.52171]
[1777674566224,37.16,78303.47,0.02,0.99274,2e-05,0.51957]
[1777674571258,37.16,78301.98,0.02,0.99275,2e-05,0.51837]
[1777674576295,37.16,78302.29,0.02,0.99276,2e-05,0.51796]
[1777674581329,37.16,78297.46,0.02,0.99265,2e-05,0.52435]
[1777674586366,37.16,78295.46,0.02,0.99261,2e-05,0.52701]
[1777674591400,37.16,78298.72,0.02,0.99268,2e-05,0.52268]
[1777674594421,37.16,78306.06,0.02,0.99283,2e-05,0.51303]
[1777674595429,37.16,78304.63,0.02,0.9928,2e-05,0.5149]
[1777674600462,37.16,78307.8,0.02,0.99287,2e-05,0.51076]
[1777674605498,37.16,78307.7,0.02,0.99287,2e-05,0.51089]
[1777674610533,37.16,78308.4,0.02,0.99288,2e-05,0.50998]
[1777674616575,37.16,78309.36,0.02,0.9929,2e-05,0.50874]
[1777674621611,37.16,78311.92,0.02,0.99295,2e-05,0.50543]
[1777674626644,37.16,78312.77,0.02,0.99297,2e-05,0.50434]
[1777674632687,37.16,78311.27,0.02,0.99298,2e-05,0.50317]
[1777674637721,37.16,78311.44,0.02,0.99299,2e-05,0.50295]
[1777674644772,37.16,78311.54,0.02,0.99299,2e-05,0.50282]
[1777674649806,37.16,78312.29,0.02,0.993,2e-05,0.50186]
[1777674654841,37.16,78315.67,0.02,0.99307,2e-05,0.49754]
[1777674659876,37.16,78321.34,0.02,0.99319,2e-05,0.49037]
[1777674664913,37.16,78322.8,0.02,0.99321,2e-05,0.48854]
[1777674669948,37.16,78326.37,0.02,0.99329,2e-05,0.48408]
[1777674674982,37.16,78326.7,0.02,0.99329,2e-05,0.48367]
[1777674680021,37.16,78332.56,0.02,0.99341,2e-05,0.47644]
[1777674682033,37.16,78323.08,0.02,0.99322,2e-05,0.48819]
[1777674683039,37.16,78314.41,0.02,0.99305,2e-05,0.49915]
[1777674684047,37.16,78314.96,0.02,0.99306,2e-05,0.49845]
[1777674689084,37.16,78315.14,0.02,0.99306,2e-05,0.49822]
[1777674691097,37.16,78311.43,0.02,0.99303,2e-05,0.49987]
[1777674693112,37.16,78306.97,0.02,0.99294,2e-05,0.5056]
[1777674698147,37.16,78308.17,0.02,0.99296,2e-05,0.50405]
[1777674703183,37.16,78307.25,0.02,0.99294,2e-05,0.50524]
[1777674708221,37.16,78306.83,0.02,0.99293,2e-05,0.50578]
[1777674712245,37.16,78301.32,0.02,0.99282,2e-05,0.51294]
[1777674717281,37.16,78299.21,0.02,0.99278,2e-05,0.5157]
[1777674722315,37.16,78298.27,0.02,0.99276,2e-05,0.51693]
[1777674727350,37.16,78296.21,0.02,0.99271,2e-05,0.51965]
[1777674731381,37.16,78289.32,0.02,0.99257,2e-05,0.52881]
[1777674734400,37.16,78298.6,0.02,0.99276,2e-05,0.5165]
[1777674735412,37.16,78300.9,0.02,0.99281,2e-05,0.51348]
[1777674741452,37.16,78304.94,0.02,0.9929,2e-05,0.50822]
[1777674746487,37.16,78308.24,0.02,0.99296,2e-05,0.50396]
[1777674751521,37.16,78309.21,0.02,0.99303,2e-05,0.49962]
[1777674756557,37.16,78310.39,0.02,0.99305,2e-05,0.49811]
[1777674761591,37.16,78310.4,0.02,0.99305,2e-05,0.4981]
[1777674766626,37.16,78310.0,0.02,0.99304,2e-05,0.49861]
[1777674774683,37.16,78309.73,0.02,0.99304,2e-05,0.49896]
[1777674783746,37.16,78309.59,0.02,0.99303,2e-05,0.49913]
[1777674785759,37.16,78308.45,0.02,0.99301,2e-05,0.50059]
[1777674789482,37.16,78308.89,0.02,0.99302,2e-05,0.50003]
[1777674794822,37.16,78308.02,0.02,0.993,2e-05,0.50114]
[1777674799857,37.16,78309.91,0.02,0.99304,2e-05,0.49873]
[1777674802880,37.16,78304.19,0.02,0.99292,2e-05,0.50607]
[1777674803885,37.16,78299.9,0.02,0.99283,2e-05,0.51165]
[1777674805900,37.16,78296.03,0.02,0.99275,2e-05,0.51671]
[1777674806907,37.16,78290.34,0.02,0.99263,2e-05,0.52424]
[1777674807913,37.16,78290.02,0.02,0.99263,2e-05,0.52467]
[1777674812948,37.16,78289.65,0.02,0.99266,2e-05,0.52197]
[1777674817984,37.16,78291.34,0.02,0.9927,2e-05,0.51973]
[1777674823019,37.16,78291.85,0.02,0.99271,2e-05,0.51905]
[1777674828054,37.16,78292.86,0.02,0.99273,2e-05,0.51772]
[1777674833089,37.16,78284.45,0.02,0.99255,2e-05,0.52891]
[1777674834095,37.16,78283.88,0.02,0.99254,2e-05,0.52967]
[1777674839131,37.16,78285.44,0.02,0.99257,2e-05,0.52758]
[1777674846181,37.16,78281.48,0.02,0.99249,2e-05,0.53291]
[1777674851215,37.16,78282.76,0.02,0.99251,2e-05,0.53118]
[1777674855242,37.16,78288.14,0.02,0.99263,2e-05,0.52397]
[1777674857258,37.16,78292.18,0.02,0.99271,2e-05,0.51862]
[1777674862293,37.16,78292.1,0.02,0.99271,2e-05,0.51872]
[1777674867329,37.16,78292.54,0.02,0.99272,2e-05,0.51814]
[1777674871356,37.16,78289.88,0.02,0.99271,2e-05,0.51847]
[1777674876396,37.16,78290.26,0.02,0.99272,2e-05,0.51797]
[1777674883440,37.16,78288.66,0.02,0.99268,2e-05,0.52009]
[1777674888475,37.16,78288.72,0.02,0.99268,2e-05,0.52001]
[1777674892503,37.16,78276.72,0.02,0.99243,2e-05,0.5361]
[1777674894517,37.16,78271.11,0.02,0.9923,2e-05,0.54377]
[1777674896531,37.16,78264.61,0.02,0.99216,2e-05,0.55277]
[1777674900253,37.16,78254.98,0.02,0.99194,2e-05,0.56632]
[1777674900561,37.16,78254.98,0.02,0.99194,2e-05,0.56632]
[1777674905596,37.16,78249.95,0.02,0.99182,2e-05,0.57351]
[1777674910323,37.16,78244.2,0.02,0.99168,2e-05,0.58183]
[1777674914659,37.16,78233.83,0.02,0.99143,2e-05,0.59707]
[1777674915668,37.16,78231.83,0.02,0.99138,2e-05,0.60005]
[1777674920703,37.16,78228.98,0.02,0.99131,2e-05,0.60431]
[1777674925738,37.16,78222.42,0.02,0.99115,3e-05,0.61422]
[1777674927753,37.16,78216.67,0.02,0.99101,3e-05,0.62302]
[1777674932787,37.16,78220.21,0.02,0.99115,3e-05,0.61399]
[1777674936816,37.16,78226.0,0.02,0.99129,2e-05,0.60524]
[1777674941852,37.16,78227.51,0.02,0.99133,2e-05,0.60297]
[1777674946888,37.16,78226.7,0.02,0.99131,2e-05,0.60418]
[1777674951923,37.16,78228.16,0.02,0.99134,2e-05,0.602]
[1777674960986,37.16,78228.86,0.02,0.99136,2e-05,0.60095]
[1777674966021,37.16,78231.99,0.02,0.99144,2e-05,0.59629]
[1777674968035,37.16,78237.08,0.02,0.99156,2e-05,0.58877]
[1777674970049,37.16,78236.56,0.02,0.99155,2e-05,0.58953]
[1777674975083,37.16,78238.03,0.02,0.99158,2e-05,0.58737]
[1777674980815,37.16,78238.35,0.02,0.99159,2e-05,0.5869]
[1777674986160,37.16,78237.68,0.02,0.99158,2e-05,0.58788]
[1777674993210,37.16,78236.51,0.02,0.9916,2e-05,0.58612]
[1777674998253,37.16,78230.88,0.02,0.99146,2e-05,0.59442]
[1777675003280,37.16,78232.2,0.02,0.99149,2e-05,0.59246]
[1777675011026,37.16,78229.8,0.02,0.99143,2e-05,0.59602]
[1777675016372,37.16,78229.96,0.02,0.99144,2e-05,0.59578]
[1777675021407,37.16,78228.11,0.02,0.99139,2e-05,0.59853]
[1777675026444,37.16,78225.02,0.02,0.99132,2e-05,0.60316]
[1777675031481,37.16,78221.29,0.02,0.99122,2e-05,0.60877]
[1777675036514,37.16,78221.35,0.02,0.99122,2e-05,0.60868]
[1777675041548,37.16,78222.71,0.02,0.99126,2e-05,0.60663]
[1777675046583,37.16,78224.43,0.02,0.9913,2e-05,0.60404]
[1777675053633,37.16,78225.68,0.02,0.99138,2e-05,0.59862]
[1777675058668,37.16,78226.74,0.02,0.99141,2e-05,0.59704]
[1777675063702,37.16,78226.41,0.02,0.9914,2e-05,0.59753]
[1777675070755,37.16,78225.13,0.02,0.99137,2e-05,0.59944]
[1777675075475,37.16,78219.35,0.02,0.99122,3e-05,0.60813]
[1777675080828,37.16,78219.96,0.02,0.99124,2e-05,0.60721]
[1777675085862,37.16,78219.02,0.02,0.99122,3e-05,0.60863]
[1777675090904,37.16,78216.91,0.02,0.99116,3e-05,0.61183]
[1777675095940,37.16,78216.25,0.02,0.99115,3e-05,0.61283]
[1777675101982,37.16,78214.94,0.02,0.99111,3e-05,0.61483]
[1777675107017,37.16,78215.4,0.02,0.99112,3e-05,0.61413]
[1777675114067,37.16,78217.07,0.02,0.99122,3e-05,0.608]
[1777675119101,37.16,78212.93,0.02,0.99111,3e-05,0.61429]
[1777675124137,37.16,78213.02,0.02,0.99111,3e-05,0.61415]
[1777675129172,37.16,78211.48,0.02,0.99108,3e-05,0.6165]
[1777675134207,37.16,78210.45,0.02,0.99105,3e-05,0.61808]
[1777675139241,37.16,78211.23,0.02,0.99107,3e-05,0.61689]
[1777675144277,37.16,78215.13,0.02,0.99117,3e-05,0.61094]
[1777675149312,37.16,78216.65,0.02,0.99121,3e-05,0.60864]
[1777675154347,37.16,78217.21,0.02,0.99122,3e-05,0.60779]
[1777675161395,37.16,78217.38,0.02,0.99122,3e-05,0.60753]
[1777675167437,37.16,78217.42,0.02,0.99123,3e-05,0.60747]
[1777675172472,37.16,78214.33,0.02,0.9912,3e-05,0.60856]
[1777675178514,37.16,78217.0,0.02,0.99126,2e-05,0.60453]
[1777675184558,37.16,78217.43,0.02,0.99128,2e-05,0.60388]
[1777675189594,37.16,78214.88,0.02,0.99121,3e-05,0.60773]
[1777675194629,37.16,78215.31,0.02,0.99122,3e-05,0.60708]
[1777675201676,37.16,78215.68,0.02,0.99123,3e-05,0.60652]
[1777675206712,37.16,78215.45,0.02,0.99123,3e-05,0.60687]
[1777675211747,37.16,78215.19,0.02,0.99122,3e-05,0.60726]
[1777675216782,37.16,78214.14,0.02,0.99119,3e-05,0.60885]
[1777675221817,37.16,78216.63,0.02,0.99126,2e-05,0.60509]
[1777675226853,37.16,78216.4,0.02,0.99125,2e-05,0.60543]
[1777675229874,37.16,78224.13,0.02,0.99144,2e-05,0.59386]
[1777675234907,37.16,78226.22,0.02,0.99154,2e-05,0.58726]
[1777675239944,37.16,78225.58,0.02,0.99153,2e-05,0.5882]
[1777675244979,37.16,78225.28,0.02,0.99152,2e-05,0.58864]
[1777675250017,37.16,78221.61,0.02,0.99143,2e-05,0.59407]
[1777675255050,37.16,78222.19,0.02,0.99144,2e-05,0.59321]
[1777675262100,37.16,78223.22,0.02,0.99147,2e-05,0.59169]
[1777675267134,37.16,78219.38,0.02,0.99137,2e-05,0.5974]
[1777675272170,37.16,78217.57,0.02,0.99133,2e-05,0.6001]
[1777675276883,37.16,78201.0,0.02,0.99091,3e-05,0.62537]
[1777675282240,37.16,78199.65,0.02,0.99087,3e-05,0.62746]
[1777675287274,37.16,78199.63,0.02,0.99087,3e-05,0.62749]
[1777675292311,37.16,78198.95,0.02,0.99091,3e-05,0.62488]
[1777675297346,37.16,78198.83,0.02,0.9909,3e-05,0.62507]
[1777675303387,37.16,78198.72,0.02,0.9909,3e-05,0.62524]
[1777675308422,37.16,78201.25,0.02,0.99097,3e-05,0.62132]
[1777675314465,37.16,78200.88,0.02,0.99096,3e-05,0.62189]
[1777675319501,37.16,78196.54,0.02,0.99084,3e-05,0.62863]
[1777675324534,37.16,78193.39,0.02,0.99076,3e-05,0.63355]
[1777675329570,37.16,78194.64,0.02,0.9908,3e-05,0.63159]
[1777675334605,37.16,78195.41,0.02,0.99082,3e-05,0.63039]
[1777675340646,37.16,78194.51,0.02,0.99079,3e-05,0.6318]
[1777675345683,37.16,78195.17,0.02,0.99081,3e-05,0.63076]
[1777675347698,37.16,78200.75,0.02,0.99095,3e-05,0.62209]
[1777675348703,37.16,78203.37,0.02,0.99102,3e-05,0.61806]
[1777675353737,37.16,78206.01,0.02,0.99114,3e-05,0.61054]
[1777675359781,37.17,78207.39,0.02,0.99116,3e-05,0.60937]
[1777675365826,37.18,78209.05,0.02,0.99118,3e-05,0.6078]
[1777675370863,37.19,78209.21,0.02,0.99117,3e-05,0.60838]
[1777675376901,37.2,78208.68,0.02,0.99114,3e-05,0.61035]
[1777675381936,37.21,78207.72,0.02,0.9911,3e-05,0.61268]
[1777675386971,37.22,78205.62,0.02,0.99103,3e-05,0.61677]
[1777675394020,37.24,78205.7,0.02,0.99101,3e-05,0.61792]
[1777675399055,37.25,78205.03,0.02,0.99098,3e-05,0.61988]
[1777675404092,37.26,78203.67,0.02,0.99093,3e-05,0.62292]
[1777675409127,37.27,78203.87,0.02,0.99092,3e-05,0.62357]
[1777675414162,37.28,78203.19,0.02,0.99094,3e-05,0.62192]
[1777675419196,37.29,78201.83,0.02,0.99089,3e-05,0.62496]
[1777675424231,37.3,78203.13,0.02,0.99091,3e-05,0.62391]
[1777675429267,37.31,78203.12,0.02,0.99089,3e-05,0.62487]
[1777675434303,37.32,78202.5,0.02,0.99086,3e-05,0.62676]
[1777675439337,37.33,78202.73,0.02,0.99085,3e-05,0.62732]
[1777675444371,37.34,78206.09,0.02,0.99092,3e-05,0.62306]
[1777675449407,37.35,78207.65,0.02,0.99094,3e-05,0.62161]
[1777675454441,37.36,78207.93,0.02,0.99094,3e-05,0.62214]
[1777675459477,37.37,78208.99,0.02,0.99095,3e-05,0.62148]
[1777675465518,37.38,78208.83,0.02,0.99092,3e-05,0.62285]
[1777675471561,37.39,78209.81,0.02,0.99098,3e-05,0.61881]
[1777675476596,37.4,78205.75,0.02,0.99086,3e-05,0.626]
[1777675481635,37.41,78204.54,0.02,0.99082,3e-05,0.62879]
[1777675486670,37.42,78204.55,0.02,0.9908,3e-05,0.62968]
[1777675490700,37.43,78198.96,0.02,0.99064,3e-05,0.63915]
[1777675492710,37.43,78194.04,0.02,0.9905,3e-05,0.64727]
[1777675495731,37.44,78221.73,0.02,0.99121,3e-05,0.60495]
[1777675496737,37.44,78233.1,0.02,0.99149,2e-05,0.58831]
[1777675497744,37.44,78233.7,0.02,0.9915,2e-05,0.58767]
[1777675501774,37.46,78224.58,0.02,0.99126,2e-05,0.60216]
[1777675502780,37.46,78218.46,0.02,0.9911,3e-05,0.61162]
[1777675503788,37.46,78214.8,0.02,0.99101,3e-05,0.61742]
[1777675505801,37.47,78210.0,0.02,0.99088,3e-05,0.62521]
[1777675508823,37.47,78205.68,0.02,0.99075,3e-05,0.63249]
[1777675513860,37.48,78206.08,0.02,0.99075,3e-05,0.63281]
[1777675520919,37.5,78206.2,0.02,0.99073,3e-05,0.63392]
[1777675526958,37.51,78207.43,0.02,0.99074,3e-05,0.63314]
[1777675531993,37.51,78206.32,0.02,0.99076,3e-05,0.63169]
[1777675538035,37.51,78201.88,0.02,0.99064,3e-05,0.63862]
[1777675543071,37.51,78195.9,0.02,0.99048,3e-05,0.64806]
[1777675548791,37.51,78198.46,0.02,0.99055,3e-05,0.644]
[1777675554148,37.51,78198.38,0.02,0.99055,3e-05,0.64413]
[1777675559182,37.51,78199.45,0.02,0.99058,3e-05,0.64244]
[1777675564218,37.51,78200.73,0.02,0.99061,3e-05,0.64043]
[1777675567239,37.51,78194.63,0.02,0.99045,3e-05,0.65007]
[1777675573283,37.51,78195.2,0.02,0.99046,3e-05,0.64917]
[1777675579002,37.51,78192.85,0.02,0.9904,3e-05,0.65291]
[1777675584360,37.51,78194.77,0.02,0.99045,3e-05,0.64985]
[1777675590402,37.51,78194.56,0.02,0.99045,3e-05,0.65019]
[1777675595437,37.51,78194.85,0.02,0.99051,3e-05,0.64594]
[1777675600472,37.51,78193.53,0.02,0.99047,3e-05,0.64803]
[1777675605507,37.51,78193.93,0.02,0.99048,3e-05,0.6474]
[1777675607520,37.51,78187.84,0.02,0.99032,3e-05,0.65712]
[1777675609214,37.51,78186.11,0.02,0.99027,3e-05,0.65991]
[1777675614570,37.51,78186.54,0.02,0.99028,3e-05,0.65921]
[1777675619605,37.51,78187.67,0.02,0.99031,3e-05,0.6574]
[1777675624639,37.51,78187.73,0.02,0.99032,3e-05,0.6573]
[1777675629674,37.51,78186.67,0.02,0.99029,3e-05,0.659]
[1777675637732,37.51,78185.99,0.02,0.99027,3e-05,0.6601]
[1777675643774,37.51,78185.18,0.02,0.99025,3e-05,0.66141]
[1777675649499,37.51,78183.72,0.02,0.99021,3e-05,0.66377]
[1777675654852,37.51,78183.92,0.02,0.99027,3e-05,0.6596]
[1777675660894,37.51,78183.92,0.02,0.99027,3e-05,0.6596]
[1777675665928,37.51,78183.88,0.02,0.99026,3e-05,0.65966]
[1777675670965,37.51,78183.72,0.02,0.99026,3e-05,0.65992]
[1777675676000,37.51,78186.19,0.02,0.99033,3e-05,0.65595]
[1777675678014,37.51,78180.61,0.02,0.99017,3e-05,0.66496]
[1777675680038,37.51,78176.71,0.02,0.99007,3e-05,0.67131]
[1777675685065,37.51,78176.7,0.02,0.99007,3e-05,0.67133]
[1777675690099,37.51,78178.33,0.02,0.99011,3e-05,0.66867]
[1777675695135,37.51,78178.97,0.02,0.99013,3e-05,0.66762]
[1777675700169,37.51,78182.37,0.02,0.99022,3e-05,0.6621]
[1777675705205,37.51,78180.94,0.02,0.99018,3e-05,0.66442]
[1777675710240,37.51,78177.6,0.02,0.99009,3e-05,0.66986]
[1777675711248,37.51,78174.57,0.02,0.99006,3e-05,0.67092]
[1777675716282,37.51,78176.1,0.02,0.99011,3e-05,0.66842]
[1777675722325,37.51,78177.36,0.02,0.99014,3e-05,0.66637]
[1777675728367,37.51,78178.42,0.02,0.99017,3e-05,0.66465]
[1777675733402,37.51,78179.2,0.02,0.99019,3e-05,0.66338]
[1777675738438,37.51,78179.46,0.02,0.9902,3e-05,0.66296]
[1777675743472,37.51,78180.15,0.02,0.99022,3e-05,0.66184]
[1777675746494,37.51,78170.85,0.02,0.98996,3e-05,0.67704]
[1777675747501,37.51,78165.07,0.02,0.98979,3e-05,0.68662]
[1777675748508,37.51,78163.26,0.02,0.98974,3e-05,0.68965]
[1777675753543,37.51,78156.36,0.02,0.98954,3e-05,0.70128]
[1777675755557,37.51,78150.28,0.02,0.98936,3e-05,0.71166]
[1777675757571,37.51,78142.61,0.02,0.98913,3e-05,0.72493]
[1777675760280,37.51,78133.98,0.02,0.98887,3e-05,0.74011]
[1777675761599,37.51,78127.33,0.02,0.98866,3e-05,0.75198]
[1777675762605,37.51,78126.08,0.02,0.98863,3e-05,0.75422]
[1777675766635,37.51,78120.89,0.02,0.98846,3e-05,0.76362]
[1777675768648,37.51,78116.54,0.02,0.98832,3e-05,0.77156]
[1777675770350,37.51,78110.25,0.02,0.98812,3e-05,0.78317]
[1777675771668,37.51,78109.8,0.02,0.98817,3e-05,0.77968]
[1777675776706,37.51,78112.65,0.02,0.98826,3e-05,0.77442]
[1777675780420,37.51,78124.04,0.02,0.98862,3e-05,0.75368]
[1777675785767,37.51,78124.31,0.02,0.98863,3e-05,0.75319]
[1777675790807,37.51,78127.0,0.02,0.98872,3e-05,0.74836]
[1777675792817,37.51,78132.38,0.02,0.98888,3e-05,0.73878]
[1777675794834,37.51,78133.89,0.02,0.98893,3e-05,0.73611]
[1777675799866,37.51,78134.62,0.02,0.98895,3e-05,0.73482]
[1777675803894,37.51,78126.92,0.02,0.98871,3e-05,0.74851]
[1777675805909,37.51,78122.81,0.02,0.98858,3e-05,0.7559]
[1777675810942,37.51,78121.71,0.02,0.98855,3e-05,0.75788]
[1777675814971,37.51,78116.2,0.02,0.98837,3e-05,0.76791]
[1777675820011,37.51,78116.06,0.02,0.98837,3e-05,0.76816]
[1777675827059,37.51,78116.06,0.02,0.98837,3e-05,0.76816]
[1777675832093,37.51,78116.1,0.02,0.98843,3e-05,0.76382]
[1777675837126,37.51,78116.54,0.02,0.98845,3e-05,0.76302]
[1777675842161,37.51,78118.03,0.02,0.98849,3e-05,0.76031]
[1777675845185,37.51,78123.93,0.02,0.98868,3e-05,0.74966]
[1777675847197,37.51,78128.56,0.02,0.98882,3e-05,0.74139]
[1777675852232,37.51,78132.2,0.02,0.98894,3e-05,0.73494]
[1777675857269,37.51,78133.21,0.02,0.98897,3e-05,0.73316]
[1777675862303,37.51,78133.92,0.02,0.98899,3e-05,0.73191]
[1777675867339,37.51,78137.68,0.02,0.9891,3e-05,0.72531]
[1777675872375,37.51,78138.02,0.02,0.98911,3e-05,0.72472]
[1777675877408,37.51,78138.11,0.02,0.98912,3e-05,0.72456]
[1777675882444,37.51,78140.36,0.02,0.98919,3e-05,0.72064]
[1777675887479,37.51,78139.4,0.02,0.98916,3e-05,0.72231]
[1777675892514,37.51,78140.76,0.02,0.98926,3e-05,0.71586]
[1777675897548,37.51,78138.63,0.02,0.98919,3e-05,0.71955]
[1777675902583,37.51,78139.77,0.02,0.98923,3e-05,0.71757]
[1777675905606,37.51,78146.04,0.02,0.98941,3e-05,0.70677]
[1777675911332,37.51,78148.36,0.02,0.98948,3e-05,0.70281]
[1777675916684,37.51,78142.51,0.02,0.98931,3e-05,0.71283]
[1777675921719,37.51,78141.29,0.02,0.98927,3e-05,0.71494]
[1777675926755,37.51,78141.91,0.02,0.98929,3e-05,0.71387]
[1777675931792,37.51,78143.45,0.02,0.98934,3e-05,0.71122]
[1777675935818,37.51,78148.56,0.02,0.98949,3e-05,0.70247]
[1777675941542,37.51,78152.91,0.02,0.98962,3e-05,0.69509]
[1777675943876,37.51,78154.98,0.02,0.98968,3e-05,0.6916]
[1777675951612,37.51,78156.65,0.02,0.98978,3e-05,0.68482]
[1777675956966,37.51,78156.83,0.02,0.98979,3e-05,0.68452]
[1777675962002,37.51,78159.52,0.02,0.98986,3e-05,0.68004]
[1777675967037,37.51,78161.4,0.02,0.98992,3e-05,0.67693]
[1777675972072,37.51,78160.0,0.02,0.98988,3e-05,0.67924]
[1777675977110,37.51,78159.28,0.02,0.98986,3e-05,0.68044]
[1777675982146,37.51,78156.47,0.02,0.98978,3e-05,0.68512]
[1777675983154,37.51,78150.97,0.02,0.98962,3e-05,0.69436]
[1777675985166,37.51,78147.15,0.02,0.9895,3e-05,0.70083]
[1777675990201,37.51,78142.83,0.02,0.98938,3e-05,0.70821]
[1777675995236,37.51,78146.04,0.02,0.98947,3e-05,0.70272]
[1777676000270,37.51,78143.03,0.02,0.98938,3e-05,0.70787]
[1777676005306,37.51,78147.17,0.02,0.98951,3e-05,0.7008]
[1777676010341,37.51,78147.43,0.02,0.98951,3e-05,0.70035]
[1777676015377,37.51,78150.48,0.02,0.98966,3e-05,0.69118]
[1777676020413,37.51,78155.12,0.02,0.98979,3e-05,0.6834]
[1777676025446,37.51,78155.13,0.02,0.98979,3e-05,0.68338]
[1777676030482,37.51,78154.98,0.02,0.98979,3e-05,0.68363]
[1777676035518,37.51,78154.34,0.02,0.98977,3e-05,0.6847]
[1777676040555,37.51,78154.37,0.02,0.98977,3e-05,0.68465]
[1777676045588,37.51,78154.55,0.02,0.98978,3e-05,0.68435]
[1777676050623,37.51,78156.88,0.02,0.98984,3e-05,0.68047]
[1777676055657,37.51,78156.02,0.02,0.98982,3e-05,0.6819]
[1777676061700,37.51,78154.4,0.02,0.98977,3e-05,0.6846]
[1777676065728,37.51,78148.86,0.02,0.98961,3e-05,0.69391]
[1777676068748,37.51,78136.55,0.02,0.98925,3e-05,0.71496]
[1777676069756,37.51,78131.55,0.02,0.9891,3e-05,0.72365]
[1777676071771,37.51,78127.36,0.02,0.98903,3e-05,0.72685]
[1777676076807,37.51,78129.27,0.02,0.98909,3e-05,0.7235]
[1777676082526,37.51,78133.82,0.02,0.98923,3e-05,0.71558]
[1777676087883,37.51,78133.01,0.02,0.9892,3e-05,0.71699]
[1777676092918,37.51,78131.83,0.02,0.98917,3e-05,0.71904]
[1777676096946,37.51,78125.21,0.02,0.98896,3e-05,0.73063]
[1777676100975,37.51,78123.1,0.02,0.9889,3e-05,0.73436]
[1777676107016,37.51,78124.73,0.02,0.98895,3e-05,0.73148]
[1777676112736,37.51,78126.09,0.02,0.98899,3e-05,0.72908]
[1777676118094,37.51,78126.25,0.02,0.989,3e-05,0.7288]
[1777676123128,37.51,78130.97,0.02,0.98914,3e-05,0.72054]
[1777676130178,37.51,78133.39,0.02,0.98921,3e-05,0.71633]
[1777676137228,37.51,78134.07,0.02,0.98929,3e-05,0.71105]
[1777676142264,37.51,78136.9,0.02,0.98938,3e-05,0.70618]
[1777676147301,37.51,78139.51,0.02,0.98946,3e-05,0.70171]
[1777676152333,37.51,78134.38,0.02,0.9893,3e-05,0.71051]
[1777676158378,37.51,78133.38,0.02,0.98927,3e-05,0.71224]
[1777676163413,37.51,78131.98,0.02,0.98923,3e-05,0.71466]
[1777676168449,37.51,78130.98,0.02,0.9892,3e-05,0.7164]
[1777676173484,37.51,78131.4,0.02,0.98921,3e-05,0.71567]
[1777676178518,37.51,78131.19,0.02,0.98921,3e-05,0.71603]
[1777676183555,37.51,78129.21,0.02,0.98915,3e-05,0.71948]
[1777676188588,37.51,78129.9,0.02,0.98917,3e-05,0.71828]
[1777676193623,37.51,78130.42,0.02,0.98924,3e-05,0.71326]
[1777676198659,37.51,78130.52,0.02,0.98925,3e-05,0.71308]
[1777676203694,37.51,78126.65,0.02,0.98913,3e-05,0.71981]
[1777676208729,37.51,78127.22,0.02,0.98915,3e-05,0.71881]
[1777676213766,37.51,78133.82,0.02,0.98935,3e-05,0.70739]
[1777676218799,37.51,78134.08,0.02,0.98935,3e-05,0.70694]
[1777676223834,37.51,78137.41,0.02,0.98945,3e-05,0.70124]
[1777676228872,37.51,78137.98,0.02,0.98947,3e-05,0.70026]
[1777676233903,37.51,78141.44,0.02,0.98957,3e-05,0.69438]
[1777676238939,37.51,78141.96,0.02,0.98959,3e-05,0.6935]
[1777676243973,37.51,78144.41,0.02,0.98966,3e-05,0.68937]
[1777676249010,37.51,78143.85,0.02,0.98964,3e-05,0.69031]
[1777676254044,37.51,78144.66,0.02,0.98972,3e-05,0.68494]
[1777676259078,37.51,78139.33,0.02,0.98957,3e-05,0.69392]
[1777676264113,37.51,78138.38,0.02,0.98954,3e-05,0.69553]
[1777676269148,37.51,78137.64,0.02,0.98952,3e-05,0.69679]
[1777676274184,37.51,78133.59,0.02,0.9894,3e-05,0.7037]
[1777676279219,37.51,78134.0,0.02,0.98941,3e-05,0.703]
[1777676284253,37.51,78134.38,0.02,0.98942,3e-05,0.70235]
[1777676289289,37.51,78133.0,0.02,0.98938,3e-05,0.70471]
[1777676294326,37.51,78131.38,0.02,0.98933,3e-05,0.7075]
[1777676299360,37.51,78128.83,0.02,0.98926,3e-05,0.7119]
[1777676306409,37.51,78125.02,0.02,0.98914,3e-05,0.71851]
[1777676311445,37.51,78125.13,0.02,0.9892,3e-05,0.71419]
[1777676316479,37.51,78125.4,0.02,0.98921,3e-05,0.71372]
[1777676321515,37.51,78126.38,0.02,0.98924,3e-05,0.71202]
[1777676326550,37.51,78126.06,0.02,0.98923,3e-05,0.71258]
[1777676331585,37.51,78128.25,0.02,0.9893,3e-05,0.70879]
[1777676337629,37.51,78125.26,0.02,0.98921,3e-05,0.71397]
[1777676342665,37.51,78122.52,0.02,0.98912,3e-05,0.71873]
[1777676347700,37.51,78113.08,0.02,0.98883,3e-05,0.73536]
[1777676352735,37.51,78112.41,0.02,0.98881,3e-05,0.73655]
[1777676357770,37.51,78116.11,0.02,0.98893,3e-05,0.72999]
[1777676359784,37.51,78120.86,0.02,0.98907,3e-05,0.72164]
[1777676365826,37.51,78117.48,0.02,0.98897,3e-05,0.72757]
[1777676370862,37.51,78117.94,0.02,0.98898,3e-05,0.72676]
[1777676377909,37.51,78117.95,0.02,0.98904,3e-05,0.72257]
[1777676383953,37.51,78121.7,0.02,0.98916,3e-05,0.71602]
[1777676388986,37.51,78120.5,0.02,0.98912,3e-05,0.71811]
[1777676394704,37.51,78121.71,0.02,0.98916,3e-05,0.716]
[1777676400076,37.51,78122.25,0.02,0.98918,3e-05,0.71507]
[1777676402084,37.51,78116.77,0.02,0.98901,3e-05,0.72465]
[1777676403093,37.51,78104.41,0.02,0.98862,3e-05,0.74664]
[1777676408130,37.51,78106.9,0.02,0.9887,3e-05,0.74217]
[1777676413167,37.51,78106.32,0.02,0.98868,3e-05,0.74321]
[1777676420215,37.51,78106.52,0.02,0.98869,3e-05,0.74285]
[1777676425250,37.51,78106.92,0.02,0.9887,3e-05,0.74213]
[1777676430284,37.51,78107.24,0.02,0.98871,3e-05,0.74156]
[1777676435321,37.51,78107.21,0.02,0.98877,3e-05,0.73738]
[1777676440355,37.51,78107.35,0.02,0.98878,3e-05,0.73713]
[1777676445395,37.51,78109.04,0.02,0.98883,3e-05,0.73412]
[1777676450425,37.51,78106.77,0.02,0.98876,3e-05,0.73816]
[1777676455460,37.51,78107.7,0.02,0.98879,3e-05,0.7365]
[1777676460496,37.51,78107.53,0.02,0.98878,3e-05,0.73681]
[1777676465533,37.51,78107.77,0.02,0.98879,3e-05,0.73638]
[1777676470566,37.51,78108.16,0.02,0.9888,3e-05,0.73568]
[1777676475602,37.51,78109.62,0.02,0.98885,3e-05,0.73309]
[1777676480637,37.51,78111.07,0.02,0.98889,3e-05,0.73052]
[1777676484664,37.51,78114.44,0.02,0.989,3e-05,0.72457]
[1777676489700,37.51,78111.62,0.02,0.98891,3e-05,0.72954]
[1777676490707,37.51,78104.4,0.02,0.98868,3e-05,0.7424]
[1777676491714,37.51,78098.98,0.02,0.98857,3e-05,0.7479]
[1777676492720,37.51,78097.08,0.02,0.98851,3e-05,0.75134]
[1777676496750,37.51,78093.56,0.02,0.9884,3e-05,0.75774]
[1777676500777,37.51,78084.1,0.02,0.98809,3e-05,0.77517]
[1777676501785,37.51,78080.96,0.02,0.98799,3e-05,0.78103]
[1777676503799,37.51,78076.98,0.02,0.98785,3e-05,0.7885]
[1777676508835,37.51,78077.35,0.02,0.98787,3e-05,0.78781]
[1777676513867,37.51,78076.65,0.02,0.98784,3e-05,0.78913]
[1777676518903,37.51,78080.87,0.02,0.98798,3e-05,0.7812]
[1777676523938,37.51,78084.36,0.02,0.9881,3e-05,0.77469]
[1777676526959,37.51,78091.93,0.02,0.98835,3e-05,0.76072]
[1777676527965,37.51,78092.56,0.02,0.98837,3e-05,0.75957]
[1777676535014,37.51,78094.12,0.02,0.98842,3e-05,0.75672]
[1777676541057,37.51,78093.87,0.02,0.98841,3e-05,0.75718]
[1777676546093,37.51,78093.72,0.02,0.98841,3e-05,0.75745]
[1777676551127,37.51,78093.51,0.02,0.98846,3e-05,0.75352]
[1777676556162,37.51,78095.49,0.02,0.98853,3e-05,0.74993]
[1777676561197,37.51,78096.01,0.02,0.98854,3e-05,0.74899]
[1777676566233,37.51,78096.63,0.02,0.98856,3e-05,0.74787]
[1777676575295,37.51,78095.14,0.02,0.98851,3e-05,0.75056]
[1777676579322,37.51,78102.77,0.02,0.98876,3e-05,0.73683]
[1777676584358,37.51,78102.23,0.02,0.98874,3e-05,0.7378]
[1777676588388,37.51,78107.33,0.02,0.9889,3e-05,0.72873]
[1777676593423,37.51,78106.84,0.02,0.98888,3e-05,0.72959]
[1777676598458,37.51,78108.35,0.02,0.98893,3e-05,0.72692]
[1777676600478,37.51,78114.19,0.02,0.98911,3e-05,0.71667]
[1777676604502,37.51,78118.18,0.02,0.98923,3e-05,0.70973]
[1777676609534,37.51,78117.86,0.02,0.98922,3e-05,0.71028]
[1777676616253,37.51,78121.1,0.02,0.98938,3e-05,0.70057]
[1777676621618,37.51,78121.73,0.02,0.9894,3e-05,0.69949]
[1777676627660,37.51,78122.14,0.02,0.98941,3e-05,0.69879]
[1777676632696,37.51,78125.69,0.02,0.98952,3e-05,0.69273]
[1777676637732,37.51,78120.97,0.02,0.98938,3e-05,0.7008]
[1777676642768,37.51,78120.37,0.02,0.98936,3e-05,0.70183]
[1777676647804,37.51,78117.73,0.02,0.98928,3e-05,0.70637]
[1777676649817,37.51,78115.47,0.02,0.98921,3e-05,0.71029]
[1777676654853,37.51,78117.15,0.02,0.98926,3e-05,0.70738]
[1777676659887,37.51,78117.0,0.02,0.98926,3e-05,0.70764]
[1777676664921,37.51,78116.19,0.02,0.98923,3e-05,0.70904]
[1777676669957,37.51,78115.17,0.02,0.9892,3e-05,0.71081]
[1777676674992,37.51,78120.38,0.02,0.98942,3e-05,0.6977]
[1777676680029,37.51,78119.63,0.02,0.9894,3e-05,0.69899]
[1777676685062,37.51,78119.4,0.02,0.98939,3e-05,0.69938]
[1777676690097,37.51,78118.62,0.02,0.98937,3e-05,0.70072]
[1777676695133,37.51,78118.44,0.02,0.98936,3e-05,0.70103]
[1777676700169,37.51,78116.94,0.02,0.98932,3e-05,0.70361]
[1777676705202,37.51,78116.74,0.02,0.98931,3e-05,0.70396]
[1777676711244,37.51,78116.37,0.02,0.9893,3e-05,0.70459]
[1777676717287,37.51,78115.1,0.02,0.98926,3e-05,0.70679]
[1777676724335,37.51,78115.22,0.02,0.98927,3e-05,0.70658]
[1777676729370,37.51,78114.37,0.02,0.98924,3e-05,0.70805]
[1777676734405,37.51,78115.17,0.02,0.98932,3e-05,0.70254]
[1777676739442,37.51,78115.88,0.02,0.98935,3e-05,0.70131]
[1777676744476,37.51,78116.07,0.02,0.98935,3e-05,0.70099]
[1777676750519,37.51,78116.22,0.02,0.98936,3e-05,0.70073]
[1777676755553,37.51,78116.75,0.02,0.98937,3e-05,0.69982]
[1777676762602,37.51,78116.56,0.02,0.98937,3e-05,0.70015]
[1777676767637,37.51,78114.21,0.02,0.9893,3e-05,0.70419]
[1777676774687,37.51,78114.1,0.02,0.98929,3e-05,0.70438]
[1777676781736,37.51,78113.89,0.02,0.98929,3e-05,0.70474]
[1777676787449,37.51,78112.46,0.02,0.98924,3e-05,0.70722]
[1777676792813,37.51,78112.16,0.02,0.98929,3e-05,0.7036]
[1777676798854,37.51,78113.62,0.02,0.98934,3e-05,0.70108]
[1777676804896,37.51,78113.37,0.02,0.98933,3e-05,0.70151]
[1777676810938,37.51,78113.65,0.02,0.98934,3e-05,0.70103]
[1777676817988,37.51,78114.03,0.02,0.98935,3e-05,0.70037]
[1777676823023,37.51,78115.25,0.02,0.98939,3e-05,0.69828]
[1777676826043,37.51,78124.38,0.02,0.98966,3e-05,0.68276]
[1777676827050,37.51,78129.39,0.02,0.98981,3e-05,0.67437]
[1777676832086,37.51,78128.47,0.02,0.98978,3e-05,0.6759]
[1777676837800,37.51,78132.53,0.02,0.9899,3e-05,0.66915]
[1777676847881,37.51,78132.09,0.02,0.98988,3e-05,0.66988]
[1777676853233,37.51,78131.52,0.02,0.98993,3e-05,0.66683]
[1777676859275,37.51,78134.83,0.02,0.99002,3e-05,0.66138]
[1777676864314,37.51,78134.78,0.02,0.99002,3e-05,0.66146]
[1777676876403,37.51,78131.0,0.02,0.98991,3e-05,0.66769]
[1777676881439,37.51,78128.78,0.02,0.98985,3e-05,0.67137]
[1777676886473,37.51,78128.21,0.02,0.98983,3e-05,0.67232]
[1777676891510,37.51,78128.93,0.02,0.98985,3e-05,0.67112]
[1777676897550,37.51,78129.34,0.02,0.98986,3e-05,0.67044]
[1777676903593,37.51,78129.15,0.02,0.98986,3e-05,0.67076]
[1777676908627,37.51,78128.74,0.02,0.98984,3e-05,0.67144]
[1777676913662,37.51,78128.71,0.02,0.9899,3e-05,0.66748]
[1777676918698,37.51,78131.0,0.02,0.98997,3e-05,0.6637]
[1777676923732,37.51,78130.21,0.02,0.98995,3e-05,0.665]
[1777676928767,37.51,78130.46,0.02,0.98995,3e-05,0.66459]
[1777676933803,37.51,78128.47,0.02,0.9899,3e-05,0.66788]
[1777676940852,37.51,78128.15,0.02,0.98989,3e-05,0.66841]
[1777676941859,37.51,78119.14,0.02,0.98962,3e-05,0.68348]
[1777676942866,37.51,78108.43,0.02,0.9893,3e-05,0.70175]
[1777676943873,37.51,78098.75,0.02,0.989,3e-05,0.71861]
[1777676948908,37.51,78097.32,0.02,0.98896,3e-05,0.72113]
[1777676950922,37.51,78092.04,0.02,0.98879,3e-05,0.73049]
[1777676958663,37.51,78094.31,0.02,0.98887,3e-05,0.72645]
[1777676964015,37.51,78097.22,0.02,0.98896,3e-05,0.72131]
[1777676970058,37.51,78098.55,0.02,0.989,3e-05,0.71896]
[1777676975095,37.51,78098.89,0.02,0.98907,3e-05,0.71416]
[1777676980131,37.51,78102.92,0.02,0.9892,3e-05,0.70714]
[1777676985165,37.51,78103.6,0.02,0.98922,3e-05,0.70596]
[1777676990200,37.51,78104.16,0.02,0.98923,3e-05,0.70498]
[1777676997249,37.51,78104.42,0.02,0.98924,3e-05,0.70453]
[1777677002283,37.51,78104.55,0.02,0.98925,3e-05,0.70431]
[1777677007319,37.51,78107.63,0.02,0.98934,3e-05,0.69899]
[1777677012354,37.51,78107.89,0.02,0.98935,3e-05,0.69855]
[1777677017388,37.51,78107.87,0.02,0.98935,3e-05,0.69858]
[1777677020409,37.51,78115.84,0.02,0.98959,3e-05,0.68498]
[1777677022423,37.51,78119.69,0.02,0.9897,3e-05,0.67849]
[1777677029157,37.51,78120.95,0.02,0.98974,3e-05,0.67638]
[1777677034508,37.51,78119.48,0.02,0.98975,3e-05,0.6748]
[1777677039543,37.51,78118.8,0.02,0.98973,3e-05,0.67593]
[1777677045586,37.51,78118.42,0.02,0.98972,3e-05,0.67657]
[1777677050620,37.51,78120.13,0.02,0.98977,3e-05,0.67371]
[1777677052635,37.51,78129.35,0.02,0.99004,3e-05,0.65845]
[1777677054648,37.51,78133.62,0.02,0.99016,3e-05,0.65147]
[1777677059684,37.51,78137.76,0.02,0.99028,3e-05,0.64477]
[1777677064720,37.51,78138.09,0.02,0.99028,3e-05,0.64424]
[1777677069755,37.51,78141.92,0.02,0.99039,3e-05,0.6381]
[1777677070762,37.51,78153.22,0.02,0.9907,3e-05,0.62024]
[1777677075798,37.51,78157.51,0.02,0.99081,3e-05,0.61357]
[1777677078818,37.51,78138.84,0.02,0.99031,3e-05,0.64303]
[1777677083853,37.51,78135.55,0.02,0.99021,3e-05,0.64834]
[1777677088888,37.51,78139.41,0.02,0.99032,3e-05,0.64212]
[1777677093923,37.51,78140.86,0.02,0.99042,3e-05,0.6359]
[1777677099652,37.51,78140.48,0.02,0.99041,3e-05,0.6365]
[1777677103994,37.51,78132.61,0.02,0.99019,3e-05,0.64917]
[1777677109722,37.51,78135.68,0.02,0.99027,3e-05,0.6442]
[1777677119794,37.51,78136.56,0.02,0.9903,3e-05,0.64279]
[1777677126147,37.51,78136.5,0.02,0.9903,3e-05,0.64288]
[1777677131183,37.51,78139.76,0.02,0.99039,3e-05,0.63765]
[1777677136216,37.51,78137.77,0.02,0.99033,3e-05,0.64084]
[1777677141251,37.51,78137.51,0.02,0.99033,3e-05,0.64126]
[1777677146286,37.51,78135.06,0.02,0.99026,3e-05,0.6452]
[1777677156357,37.51,78136.1,0.02,0.99034,3e-05,0.63961]
[1777677163406,37.51,78134.23,0.02,0.99029,3e-05,0.64262]
[1777677166427,37.51,78125.91,0.02,0.99006,3e-05,0.65613]
[1777677167435,37.51,78125.04,0.02,0.99003,3e-05,0.65755]
[1777677172471,37.51,78122.53,0.02,0.98996,3e-05,0.66168]
[1777677173479,37.51,78129.8,0.02,0.99017,3e-05,0.64978]
[1777677174483,37.51,78134.85,0.02,0.99031,3e-05,0.64162]
[1777677179518,37.51,78134.33,0.02,0.99029,3e-05,0.64245]
[1777677184554,37.51,78132.12,0.02,0.99023,3e-05,0.64602]
[1777677189589,37.51,78130.85,0.02,0.9902,3e-05,0.64808]
[1777677196637,37.51,78126.26,0.02,0.99007,3e-05,0.65555]
[1777677203687,37.51,78126.46,0.02,0.99007,3e-05,0.65523]
[1777677209728,37.51,78126.52,0.02,0.99007,3e-05,0.65513]
[1777677214764,37.51,78127.36,0.02,0.99016,3e-05,0.64979]
[1777677219799,37.51,78127.4,0.02,0.99016,3e-05,0.64972]
[1777677224834,37.51,78127.12,0.02,0.99015,3e-05,0.65018]
[1777677230563,37.51,78126.97,0.02,0.99014,3e-05,0.65042]
[1777677236917,37.51,78126.32,0.02,0.99013,3e-05,0.65148]
[1777677241955,37.51,78122.46,0.02,0.99002,3e-05,0.6578]
[1777677246988,37.51,78122.63,0.02,0.99002,3e-05,0.65752]
[1777677250014,37.51,78129.52,0.02,0.99022,3e-05,0.64629]
[1777677256052,37.51,78131.63,0.02,0.99028,3e-05,0.64288]
[1777677261086,37.51,78131.0,0.02,0.99026,3e-05,0.64389]
[1777677266121,37.51,78127.34,0.02,0.99015,3e-05,0.64982]
[1777677269143,37.51,78121.42,0.02,0.98999,3e-05,0.65951]
[1777677274177,37.51,78120.26,0.02,0.99001,3e-05,0.65742]
[1777677276191,37.51,78113.57,0.02,0.98982,3e-05,0.66848]
[1777677281227,37.51,78112.73,0.02,0.98979,3e-05,0.66988]
[1777677287268,37.51,78110.42,0.02,0.98972,3e-05,0.67375]
[1777677292304,37.51,78113.08,0.02,0.9898,3e-05,0.6693]
[1777677296332,37.51,78105.58,0.02,0.98958,3e-05,0.6819]
[1777677297344,37.51,78099.23,0.02,0.98939,3e-05,0.69272]
[1777677298345,37.51,78095.61,0.02,0.98928,3e-05,0.69895]
[1777677303380,37.51,78103.14,0.02,0.98951,3e-05,0.68604]
[1777677311134,37.51,78101.97,0.02,0.98947,3e-05,0.68804]
[1777677316471,37.51,78101.57,0.02,0.98946,3e-05,0.68872]
[1777677322514,37.51,78098.51,0.02,0.98937,3e-05,0.69396]
[1777677329562,37.51,78099.18,0.02,0.98939,3e-05,0.69281]
[1777677334597,37.51,78099.66,0.02,0.98946,3e-05,0.68785]
[1777677339632,37.51,78099.58,0.02,0.98946,3e-05,0.68798]
[1777677344668,37.51,78102.05,0.02,0.98954,3e-05,0.68378]
[1777677351414,37.51,78102.01,0.02,0.98953,3e-05,0.68385]
[1777677356752,37.51,78106.03,0.02,0.98965,3e-05,0.67705]
[1777677361789,37.51,78108.14,0.02,0.98972,3e-05,0.6735]
[1777677367828,37.51,78107.43,0.02,0.9897,3e-05,0.67469]
[1777677372864,37.51,78107.07,0.02,0.98969,3e-05,0.6753]
[1777677380919,37.51,78107.92,0.02,0.98971,3e-05,0.67387]
[1777677387970,37.51,78107.89,0.02,0.98971,3e-05,0.67392]
[1777677397033,37.51,78107.68,0.02,0.98976,3e-05,0.6702]
[1777677402068,37.51,78110.34,0.02,0.98984,3e-05,0.66577]
[1777677407102,37.51,78113.05,0.02,0.98992,3e-05,0.66128]
[1777677412138,37.51,78112.81,0.02,0.98991,3e-05,0.66167]
[1777677420194,37.51,78112.75,0.02,0.98991,3e-05,0.66177]
[1777677425229,37.51,78112.73,0.02,0.98991,3e-05,0.6618]
[1777677431270,37.51,78112.19,0.02,0.9899,3e-05,0.6627]
[1777677436305,37.51,78111.14,0.02,0.98986,3e-05,0.66444]
[1777677442053,37.51,78107.67,0.02,0.98976,3e-05,0.67022]
[1777677444361,37.51,78103.09,0.02,0.98963,3e-05,0.67791]
[1777677449396,37.51,78102.5,0.02,0.98961,3e-05,0.67891]
[1777677454430,37.51,78105.79,0.02,0.98977,3e-05,0.6693]
[1777677459466,37.51,78105.07,0.02,0.98975,3e-05,0.6705]
[1777677465508,37.51,78105.09,0.02,0.98975,3e-05,0.67047]
[1777677470544,37.51,78102.92,0.02,0.98968,3e-05,0.67411]
[1777677475578,37.51,78101.61,0.02,0.98964,3e-05,0.67631]
[1777677480613,37.51,78101.67,0.02,0.98965,3e-05,0.67621]
[1777677485648,37.51,78102.22,0.02,0.98966,3e-05,0.67529]
[1777677490683,37.51,78102.28,0.02,0.98966,3e-05,0.67519]
[1777677496728,37.51,78102.86,0.02,0.98968,3e-05,0.67421]
[1777677498741,37.51,78080.89,0.02,0.98901,3e-05,0.71198]
[1777677499749,37.51,78067.73,0.02,0.98859,3e-05,0.73542]
[1777677500756,37.51,78063.79,0.02,0.98846,3e-05,0.74256]
[1777677503777,37.51,78069.94,0.02,0.98866,3e-05,0.73144]
[1777677504783,37.51,78074.27,0.02,0.9888,3e-05,0.7237]
[1777677506798,37.51,78077.68,0.02,0.98891,3e-05,0.71764]
[1777677512545,37.51,78078.62,0.02,0.989,3e-05,0.71173]
[1777677517876,37.51,78079.11,0.02,0.98902,3e-05,0.71087]
[1777677520897,37.51,78072.72,0.02,0.98882,3e-05,0.72217]
[1777677522615,37.51,78069.92,0.02,0.98873,3e-05,0.72716]
[1777677527946,37.51,78070.46,0.02,0.98874,3e-05,0.7262]
[1777677534995,37.51,78070.45,0.02,0.98874,3e-05,0.72622]
[1777677540033,37.51,78070.42,0.02,0.98874,3e-05,0.72627]
[1777677545064,37.51,78070.41,0.02,0.98874,3e-05,0.72629]
[1777677550105,37.51,78069.6,0.02,0.98872,3e-05,0.72774]
[1777677555137,37.51,78069.09,0.02,0.9887,3e-05,0.72865]
[1777677560170,37.51,78064.9,0.02,0.98857,3e-05,0.73619]
[1777677566218,37.51,78065.13,0.02,0.98857,3e-05,0.73578]
[1777677571249,37.51,78066.7,0.02,0.98869,3e-05,0.72862]
[1777677573261,37.51,78059.63,0.02,0.98846,3e-05,0.74139]
[1777677578297,37.51,78057.85,0.02,0.9884,3e-05,0.74463]
[1777677584338,37.51,78057.98,0.02,0.9884,3e-05,0.7444]
[1777677590381,37.51,78058.06,0.02,0.98841,3e-05,0.74425]
[1777677598436,37.51,78057.54,0.02,0.98839,3e-05,0.7452]
[1777677604478,37.51,78057.3,0.02,0.98838,3e-05,0.74564]
[1777677610521,37.51,78052.97,0.02,0.98824,3e-05,0.75359]
[1777677615555,37.51,78051.91,0.02,0.9882,3e-05,0.75554]
[1777677620590,37.51,78053.78,0.02,0.98827,3e-05,0.7521]
[1777677626632,37.51,78051.48,0.02,0.98819,3e-05,0.75634]
[1777677631669,37.51,78052.62,0.02,0.98829,3e-05,0.74981]
[1777677636703,37.51,78053.05,0.02,0.98831,3e-05,0.74902]
[1777677641738,37.51,78052.04,0.02,0.98827,3e-05,0.75088]
[1777677643456,37.51,78065.09,0.02,0.9887,3e-05,0.72718]
[1777677644759,37.51,78064.98,0.02,0.9887,3e-05,0.72738]
[1777677649796,37.51,78064.23,0.02,0.98867,3e-05,0.72872]
[1777677654831,37.51,78068.84,0.02,0.98882,3e-05,0.72048]
[1777677659866,37.51,78069.49,0.02,0.98884,3e-05,0.71933]
[1777677665907,37.51,78069.17,0.02,0.98883,3e-05,0.7199]
[1777677670944,37.51,78069.34,0.02,0.98884,3e-05,0.7196]
[1777677675978,37.51,78066.03,0.02,0.98873,3e-05,0.7255]
[1777677682021,37.51,78066.15,0.02,0.98874,3e-05,0.72528]
[1777677687055,37.51,78068.01,0.02,0.98879,3e-05,0.72196]
[1777677692092,37.51,78064.97,0.02,0.98876,3e-05,0.72308]
[1777677697126,37.51,78065.66,0.02,0.98878,3e-05,0.72185]
[1777677702162,37.51,78065.31,0.02,0.98877,3e-05,0.72247]
[1777677707197,37.51,78066.8,0.02,0.98882,3e-05,0.71981]
[1777677712232,37.51,78070.87,0.02,0.98895,3e-05,0.7126]
[1777677720288,37.51,78070.45,0.02,0.98894,3e-05,0.71334]
[1777677726329,37.51,78067.66,0.02,0.98885,3e-05,0.71829]
[1777677731364,37.51,78074.86,0.02,0.98908,3e-05,0.70559]
[1777677732375,37.51,78076.84,0.02,0.98914,3e-05,0.70213]
[1777677737406,37.51,78080.06,0.02,0.98924,3e-05,0.69654]
[1777677742441,37.51,78078.98,0.02,0.9892,3e-05,0.69841]
[1777677749491,37.51,78076.79,0.02,0.98914,3e-05,0.70222]
[1777677754527,37.51,78075.6,0.02,0.98916,3e-05,0.70006]
[1777677757548,37.51,78068.52,0.02,0.98894,3e-05,0.71248]
[1777677762583,37.51,78066.72,0.02,0.98888,3e-05,0.71566]
[1777677768625,37.51,78066.1,0.02,0.98886,3e-05,0.71676]
[1777677773660,37.51,78071.04,0.02,0.98902,3e-05,0.70804]
[1777677780708,37.51,78072.52,0.02,0.98907,3e-05,0.70544]
[1777677786752,37.51,78071.56,0.02,0.98904,3e-05,0.70712]
[1777677792794,37.51,78071.65,0.02,0.98904,3e-05,0.70697]
[1777677797828,37.51,78071.6,0.02,0.98904,3e-05,0.70705]
[1777677802864,37.51,78071.22,0.02,0.98902,3e-05,0.70772]
[1777677809912,37.51,78070.7,0.02,0.98901,3e-05,0.70864]
[1777677812933,37.51,78068.12,0.02,0.98899,3e-05,0.70891]
[1777677821997,37.51,78067.8,0.02,0.98898,3e-05,0.70947]
[1777677827032,37.51,78067.79,0.02,0.98898,3e-05,0.70949]
[1777677832067,37.51,78068.73,0.02,0.98901,3e-05,0.70783]
[1777677843143,37.51,78068.72,0.02,0.98901,3e-05,0.70785]
[1777677850193,37.51,78068.07,0.02,0.98899,3e-05,0.70899]
[1777677855227,37.51,78066.9,0.02,0.98895,3e-05,0.71106]
[1777677860263,37.51,78065.25,0.02,0.9889,3e-05,0.71397]
[1777677865297,37.51,78062.29,0.02,0.98881,3e-05,0.71923]
[1777677870332,37.51,78062.0,0.02,0.9888,3e-05,0.71975]
[1777677874360,37.51,78057.27,0.02,0.98871,3e-05,0.72387]
[1777677879396,37.51,78057.59,0.02,0.98872,3e-05,0.7233]
[1777677884431,37.51,78054.31,0.02,0.98861,3e-05,0.72919]
[1777677889467,37.51,78054.21,0.02,0.98861,3e-05,0.72937]
[1777677894503,37.51,78054.09,0.02,0.98861,3e-05,0.72959]
[1777677899538,37.51,78053.4,0.02,0.98858,3e-05,0.73083]
[1777677905277,37.51,78053.64,0.02,0.98859,3e-05,0.7304]
[1777677913637,37.51,78053.53,0.02,0.98859,3e-05,0.7306]
[1777677918674,37.51,78051.57,0.02,0.98852,3e-05,0.73414]
[1777677920686,37.51,78057.53,0.02,0.98872,3e-05,0.7234]
[1777677925722,37.51,78062.31,0.02,0.98887,3e-05,0.71489]
[1777677927735,37.51,78068.05,0.02,0.98905,3e-05,0.70476]
[1777677932771,37.51,78065.45,0.02,0.98903,3e-05,0.70506]
[1777677943848,37.51,78065.22,0.02,0.98903,3e-05,0.70546]
[1777677950898,37.51,78064.48,0.02,0.989,3e-05,0.70676]
[1777677955933,37.51,78064.82,0.02,0.98901,3e-05,0.70617]
[1777677961973,37.51,78064.83,0.02,0.98901,3e-05,0.70615]
[1777677967009,37.51,78063.93,0.02,0.98899,3e-05,0.70773]
[1777677974058,37.51,78064.07,0.02,0.98899,3e-05,0.70749]
[1777677979093,37.51,78063.93,0.02,0.98899,3e-05,0.70773]
[1777677984129,37.51,78063.74,0.02,0.98898,3e-05,0.70807]
[1777677990170,37.51,78063.54,0.02,0.98897,3e-05,0.70842]
[1777677992184,37.51,78061.14,0.02,0.98896,3e-05,0.70836]
[1777677998226,37.51,78062.58,0.02,0.98901,3e-05,0.70583]
[1777678003261,37.51,78061.54,0.02,0.98898,3e-05,0.70766]
[1777678010312,37.51,78062.59,0.02,0.98901,3e-05,0.70581]
[1777678015346,37.51,78066.0,0.02,0.98912,3e-05,0.69984]
[1777678020380,37.51,78065.52,0.02,0.9891,3e-05,0.70067]
[1777678025416,37.51,78065.1,0.02,0.98909,3e-05,0.70141]
[1777678031457,37.51,78063.63,0.02,0.98904,3e-05,0.70398]
[1777678036494,37.51,78058.52,0.02,0.98888,3e-05,0.71299]
[1777678041529,37.51,78057.46,0.02,0.98885,3e-05,0.71488]
[1777678046563,37.51,78059.34,0.02,0.98891,3e-05,0.71154]
[1777678051599,37.51,78063.95,0.02,0.98912,3e-05,0.69916]
[1777678056637,37.51,78063.25,0.02,0.98909,3e-05,0.70038]
[1777678066400,37.51,78065.05,0.02,0.98915,3e-05,0.69724]
[1777678073753,37.51,78064.71,0.02,0.98914,3e-05,0.69783]
[1777678082817,37.51,78064.83,0.02,0.98914,3e-05,0.69762]
[1777678086843,37.51,78048.61,0.02,0.98862,3e-05,0.72636]
[1777678092885,37.51,78048.31,0.02,0.98861,3e-05,0.7269]
[1777678097921,37.51,78049.72,0.02,0.98866,3e-05,0.72437]
[1777678104970,37.51,78053.21,0.02,0.98877,3e-05,0.71812]
[1777678110009,37.51,78052.47,0.02,0.98875,3e-05,0.71944]
[1777678115041,37.51,78050.63,0.02,0.98876,3e-05,0.71838]
[1777678122090,37.51,78052.37,0.02,0.98881,3e-05,0.71528]
[1777678127124,37.51,78052.37,0.02,0.98881,3e-05,0.71528]
[1777678132159,37.51,78053.17,0.02,0.98884,3e-05,0.71386]
[1777678137195,37.51,78049.78,0.02,0.98873,3e-05,0.7199]
[1777678142231,37.51,78049.23,0.02,0.98871,3e-05,0.72089]
[1777678149278,37.51,78048.95,0.02,0.9887,3e-05,0.72139]
[1777678154313,37.51,78046.99,0.02,0.98864,3e-05,0.72491]
[1777678161362,37.51,78045.91,0.02,0.9886,3e-05,0.72685]
[1777678166397,37.51,78044.17,0.02,0.98855,3e-05,0.73]
[1777678171433,37.51,78038.33,0.02,0.98842,3e-05,0.7362]
[1777678173448,37.51,78035.04,0.02,0.98831,3e-05,0.74222]
[1777678178482,37.51,78033.08,0.02,0.98824,3e-05,0.74583]
[1777678179489,37.51,78027.61,0.02,0.98806,3e-05,0.75596]
[1777678180497,37.51,78022.1,0.02,0.98787,3e-05,0.76628]
[1777678181504,37.51,78021.66,0.02,0.98785,3e-05,0.76711]
[1777678187545,37.51,78019.02,0.02,0.98776,3e-05,0.7721]
[1777678189560,37.51,78013.22,0.02,0.98756,4e-05,0.78316]
[1777678191574,37.51,78010.9,0.02,0.98748,4e-05,0.78762]
[1777678196608,37.51,78015.31,0.02,0.98763,4e-05,0.77916]
[1777678201644,37.51,78016.29,0.02,0.98767,4e-05,0.77729]
[1777678206679,37.51,78016.4,0.02,0.98767,4e-05,0.77708]
[1777678211716,37.51,78018.97,0.02,0.98776,3e-05,0.7722]
[1777678217486,37.51,78022.58,0.02,0.98789,3e-05,0.76538]
[1777678225818,37.51,78019.96,0.02,0.98779,3e-05,0.77032]
[1777678231860,37.51,78019.5,0.02,0.98785,3e-05,0.76664]
[1777678236898,37.51,78019.85,0.02,0.98786,3e-05,0.76598]
[1777678243944,37.51,78021.75,0.02,0.98793,3e-05,0.7624]
[1777678248980,37.51,78019.12,0.02,0.98784,3e-05,0.76735]
[1777678254016,37.51,78018.53,0.02,0.98781,3e-05,0.76847]
[1777678261065,37.51,78018.86,0.02,0.98783,3e-05,0.76784]
[1777678264086,37.51,78025.91,0.02,0.98807,3e-05,0.75462]
[1777678268113,37.51,78030.99,0.02,0.98824,3e-05,0.74521]
[1777678273150,37.51,78035.63,0.02,0.9884,3e-05,0.7367]
[1777678279207,37.51,78039.99,0.02,0.98854,3e-05,0.72877]
[1777678284240,37.51,78040.85,0.02,0.98857,3e-05,0.72722]
[1777678289275,37.51,78040.91,0.02,0.98857,3e-05,0.72711]
[1777678291288,37.51,78035.49,0.02,0.98846,3e-05,0.73253]
[1777678296323,37.51,78037.24,0.02,0.98852,3e-05,0.72935]
[1777678302365,37.51,78037.08,0.02,0.98851,3e-05,0.72964]
[1777678308118,37.51,78035.43,0.02,0.98846,3e-05,0.73263]
[1777678313444,37.51,78030.68,0.02,0.9883,3e-05,0.74132]
[1777678321498,37.51,78031.15,0.02,0.98831,3e-05,0.74046]
[1777678326533,37.51,78032.85,0.02,0.98837,3e-05,0.73734]
[1777678331569,37.51,78033.36,0.02,0.98839,3e-05,0.73641]
[1777678336603,37.51,78035.46,0.02,0.98846,3e-05,0.73258]
[1777678340632,37.51,78028.63,0.02,0.98823,3e-05,0.74509]
[1777678346673,37.51,78029.06,0.02,0.98824,3e-05,0.7443]
[1777678351709,37.51,78028.97,0.02,0.98831,3e-05,0.74]
[1777678353723,37.51,78023.14,0.02,0.98811,3e-05,0.75076]
[1777678358757,37.51,78023.66,0.02,0.98813,3e-05,0.7498]
[1777678367821,37.51,78019.53,0.02,0.98799,3e-05,0.75749]
[1777678372856,37.51,78019.32,0.02,0.98798,3e-05,0.75789]
[1777678377890,37.51,78018.63,0.02,0.98796,3e-05,0.75918]
[1777678383932,37.51,78018.84,0.02,0.98796,3e-05,0.75879]
[1777678389975,37.51,78019.59,0.02,0.98799,3e-05,0.75738]
[1777678395021,37.51,78019.77,0.02,0.988,3e-05,0.75705]
[1777678400051,37.51,78020.38,0.02,0.98802,3e-05,0.75591]
[1777678408108,37.51,78021.84,0.02,0.98807,3e-05,0.75318]
[1777678413142,37.51,78021.49,0.02,0.98812,3e-05,0.74932]
[1777678418178,37.51,78022.39,0.02,0.98815,3e-05,0.74765]
[1777678421203,37.51,78030.47,0.02,0.98843,3e-05,0.7328]
[1777678422206,37.51,78036.84,0.02,0.98864,3e-05,0.72127]
[1777678427240,37.51,78042.84,0.02,0.98883,3e-05,0.71053]
[1777678435297,37.51,78042.97,0.02,0.98884,3e-05,0.7103]
[1777678444361,37.51,78045.26,0.02,0.98891,3e-05,0.70624]
[1777678449099,37.51,78038.5,0.02,0.98869,3e-05,0.71828]
[1777678454431,37.51,78039.51,0.02,0.98872,3e-05,0.71647]
[1777678462487,37.51,78041.1,0.02,0.98878,3e-05,0.71363]
[1777678467523,37.51,78042.16,0.02,0.98881,3e-05,0.71174]
[1777678475578,37.51,78043.13,0.02,0.98891,3e-05,0.70568]
[1777678480613,37.51,78042.89,0.02,0.9889,3e-05,0.7061]
[1777678485649,37.51,78043.22,0.02,0.98891,3e-05,0.70552]
[1777678490684,37.51,78043.76,0.02,0.98893,3e-05,0.70456]
[1777678495719,37.51,78044.58,0.02,0.98895,3e-05,0.70312]
[1777678500753,37.51,78046.11,0.02,0.989,3e-05,0.70042]
[1777678505789,37.51,78046.19,0.02,0.98901,3e-05,0.70028]
[1777678514852,37.51,78045.28,0.02,0.98898,3e-05,0.70188]
[1777678519887,37.51,78046.14,0.02,0.989,3e-05,0.70037]
[1777678524921,37.51,78044.86,0.02,0.98896,3e-05,0.70262]
[1777678529957,37.51,78044.67,0.02,0.98896,3e-05,0.70296]
[1777678534995,37.51,78046.74,0.02,0.98909,3e-05,0.69501]
[1777678543054,37.51,78045.91,0.02,0.98906,3e-05,0.69646]
[1777678548082,37.51,78043.33,0.02,0.98898,3e-05,0.701]
[1777678553117,37.51,78043.22,0.02,0.98898,3e-05,0.70119]
[1777678560167,37.51,78043.45,0.02,0.98898,3e-05,0.70078]
[1777678566208,37.51,78043.24,0.02,0.98898,3e-05,0.70115]
[1777678571244,37.51,78041.65,0.02,0.98893,3e-05,0.70396]
[1777678576279,37.51,78041.71,0.02,0.98893,3e-05,0.70385]
[1777678583328,37.51,78042.69,0.02,0.98896,3e-05,0.70212]
[1777678589370,37.51,78044.78,0.02,0.98903,3e-05,0.69845]
[1777678594405,37.51,78045.93,0.02,0.98913,3e-05,0.69213]
[1777678599440,37.51,78043.42,0.02,0.98905,3e-05,0.69652]
[1777678604476,37.51,78044.15,0.02,0.98907,3e-05,0.69524]
[1777678609511,37.51,78043.19,0.02,0.98904,3e-05,0.69692]
[1777678620294,37.51,78045.07,0.02,0.9891,3e-05,0.69363]
[1777678625622,37.51,78044.56,0.02,0.98908,3e-05,0.69452]
[1777678633678,37.51,78044.17,0.02,0.98907,3e-05,0.69521]
[1777678638713,37.51,78043.71,0.02,0.98906,3e-05,0.69601]
[1777678644756,37.51,78041.58,0.02,0.98899,3e-05,0.69975]
[1777678650508,37.51,78048.49,0.02,0.98921,3e-05,0.68767]
[1777678651805,37.51,78052.4,0.02,0.9894,3e-05,0.67668]
[1777678653820,37.51,78053.77,0.02,0.98944,3e-05,0.67433]
[1777678658854,37.51,78056.74,0.02,0.98953,3e-05,0.66927]
[1777678661875,37.51,78059.45,0.02,0.98961,3e-05,0.66468]
[1777678666909,37.51,78059.67,0.02,0.98962,3e-05,0.66431]
[1777678671945,37.51,78059.0,0.02,0.9896,3e-05,0.66544]
[1777678676981,37.51,78064.85,0.02,0.98978,3e-05,0.6556]
[1777678682015,37.51,78066.65,0.02,0.98983,3e-05,0.6526]
[1777678686049,37.51,78078.95,0.02,0.99019,3e-05,0.63239]
[1777678687050,37.51,78078.52,0.02,0.99018,3e-05,0.63309]
[1777678690071,37.51,78084.07,0.02,0.99034,3e-05,0.62413]
[1777678693092,37.51,78090.16,0.02,0.99051,3e-05,0.61442]
[1777678698127,37.51,78086.47,0.02,0.99041,3e-05,0.62029]
[1777678703162,37.51,78088.04,0.02,0.99045,3e-05,0.61779]
[1777678708196,37.51,78087.48,0.02,0.99044,3e-05,0.61868]
[1777678713231,37.51,78086.64,0.02,0.99047,3e-05,0.61603]
[1777678720280,37.51,78085.97,0.02,0.99045,3e-05,0.6171]
[1777678730352,37.51,78085.09,0.02,0.99043,3e-05,0.6185]
[1777678741141,37.51,78084.53,0.02,0.99041,3e-05,0.61939]
[1777678746464,37.51,78084.13,0.02,0.9904,3e-05,0.62003]
[1777678751501,37.51,78081.01,0.02,0.99031,3e-05,0.62503]
[1777678761281,37.51,78080.54,0.02,0.9903,3e-05,0.62579]
[1777678766605,37.51,78080.72,0.02,0.9903,3e-05,0.6255]
[1777678771640,37.51,78079.89,0.02,0.99034,3e-05,0.62282]
[1777678776678,37.51,78077.03,0.02,0.99026,3e-05,0.62742]
[1777678782717,37.51,78078.93,0.02,0.99031,3e-05,0.62436]
[1777678787753,37.51,78079.11,0.02,0.99032,3e-05,0.62407]
[1777678792787,37.51,78080.65,0.02,0.99036,3e-05,0.6216]
[1777678797830,37.51,78083.33,0.02,0.99044,3e-05,0.61732]
[1777678802858,37.51,78088.27,0.02,0.99058,3e-05,0.60949]
[1777678804872,37.51,78090.33,0.02,0.99063,3e-05,0.60625]
[1777678811635,37.51,78091.28,0.02,0.99066,3e-05,0.60476]
[1777678816959,37.51,78091.58,0.02,0.99067,3e-05,0.60429]
[1777678821995,37.51,78092.57,0.02,0.9907,3e-05,0.60274]
[1777678827030,37.51,78093.63,0.02,0.99073,3e-05,0.60109]
[1777678832066,37.51,78095.92,0.02,0.99085,3e-05,0.59363]
[1777678837101,37.51,78096.78,0.02,0.99087,3e-05,0.5923]
[1777678842173,37.51,78096.97,0.02,0.99087,3e-05,0.59201]
[1777678846188,37.51,78105.2,0.02,0.9911,3e-05,0.57945]
[1777678847195,37.51,78107.71,0.02,0.99116,3e-05,0.57566]
[1777678852230,37.51,78104.79,0.02,0.99109,3e-05,0.58007]
[1777678857266,37.51,78104.45,0.02,0.99108,3e-05,0.58058]
[1777678862303,37.51,78103.64,0.02,0.99106,3e-05,0.58181]
[1777678867335,37.51,78100.1,0.02,0.99096,3e-05,0.58721]
[1777678873377,37.51,78099.43,0.02,0.99094,3e-05,0.58823]
[1777678878413,37.51,78101.57,0.02,0.991,3e-05,0.58496]
[1777678883447,37.51,78103.54,0.02,0.99105,3e-05,0.58196]
[1777678889490,37.51,78103.84,0.02,0.99106,3e-05,0.58151]
[1777678896539,37.51,78102.03,0.02,0.99107,3e-05,0.58042]
[1777678901574,37.51,78102.53,0.02,0.99108,3e-05,0.57966]
[1777678906613,37.51,78102.31,0.02,0.99108,3e-05,0.57999]
[1777678912339,37.51,78102.67,0.02,0.99109,3e-05,0.57945]
[1777678918697,37.51,78103.02,0.02,0.9911,3e-05,0.57892]
[1777678923731,37.51,78102.21,0.02,0.99107,3e-05,0.58014]
[1777678932479,37.51,78105.61,0.02,0.99116,3e-05,0.57501]
[1777678941858,37.51,78105.45,0.02,0.99116,3e-05,0.57525]
[1777678950920,37.51,78103.53,0.02,0.99111,3e-05,0.57815]
[1777678955955,37.51,78103.5,0.02,0.99117,3e-05,0.57437]
[1777678960990,37.51,78104.14,0.02,0.99118,3e-05,0.57341]
[1777678966027,37.51,78106.25,0.02,0.99124,3e-05,0.57024]
[1777678972762,37.51,78105.68,0.02,0.99122,3e-05,0.5711]
[1777678978112,37.51,78106.18,0.02,0.99124,3e-05,0.57035]
[1777678982832,37.51,78110.49,0.02,0.99135,3e-05,0.56393]
[1777678988183,37.51,78110.04,0.02,0.99134,3e-05,0.5646]
[1777678993216,37.51,78113.33,0.02,0.99142,3e-05,0.55973]
[1777678999259,37.51,78119.32,0.02,0.99158,3e-05,0.55097]
[1777679004294,37.51,78118.54,0.02,0.99156,3e-05,0.5521]
[1777679013357,37.51,78116.64,0.02,0.99156,3e-05,0.55116]
[1777679018392,37.51,78116.87,0.02,0.99157,3e-05,0.55082]
[1777679023426,37.51,78117.04,0.02,0.99157,3e-05,0.55057]
[1777679028463,37.51,78117.84,0.02,0.99159,3e-05,0.54941]
[1777679033497,37.51,78115.46,0.02,0.99153,3e-05,0.55288]
[1777679038534,37.51,78114.39,0.02,0.99151,3e-05,0.55444]
[1777679043567,37.51,78110.61,0.02,0.99141,3e-05,0.55999]
[1777679049610,37.51,78109.7,0.02,0.99138,3e-05,0.56134]
[1777679057666,37.51,78108.64,0.02,0.99136,3e-05,0.56291]
[1777679063708,37.51,78110.65,0.02,0.99141,3e-05,0.55993]
[1777679069749,37.51,78108.16,0.02,0.99134,3e-05,0.56362]
[1777679079820,37.51,78106.86,0.02,0.99137,3e-05,0.56177]
[1777679081836,37.51,78097.14,0.02,0.99111,3e-05,0.57631]
[1777679082843,37.51,78089.07,0.02,0.99089,3e-05,0.58862]
[1777679083848,37.51,78088.94,0.02,0.99089,3e-05,0.58882]
[1777679090897,37.51,78089.17,0.02,0.99089,3e-05,0.58847]
[1777679095932,37.51,78082.53,0.02,0.99071,3e-05,0.59876]
[1777679101974,37.51,78081.12,0.02,0.99067,3e-05,0.60096]
[1777679107011,37.51,78083.64,0.02,0.99074,3e-05,0.59703]
[1777679112044,37.51,78083.9,0.02,0.99075,3e-05,0.59662]
[1777679113743,37.51,78092.25,0.02,0.99098,3e-05,0.58375]
[1777679115066,37.51,78094.03,0.02,0.99103,3e-05,0.58103]
[1777679123813,37.51,78096.15,0.02,0.99108,3e-05,0.57781]
[1777679133883,37.51,78095.96,0.02,0.99114,3e-05,0.57426]
[1777679141247,37.51,78097.05,0.02,0.99116,3e-05,0.57262]
[1777679152325,37.51,78098.14,0.02,0.99119,3e-05,0.57098]
[1777679154027,37.51,78104.29,0.02,0.99136,3e-05,0.56181]
[1777679156352,37.51,78104.87,0.02,0.99137,3e-05,0.56095]
[1777679161389,37.51,78104.74,0.02,0.99137,3e-05,0.56114]
[1777679167429,37.51,78106.58,0.02,0.99142,3e-05,0.55842]
[1777679172465,37.51,78106.82,0.02,0.99142,3e-05,0.55807]
[1777679177499,37.51,78107.16,0.02,0.99143,3e-05,0.55757]
[1777679182535,37.51,78109.85,0.02,0.9915,3e-05,0.55362]
[1777679187569,37.51,78109.92,0.02,0.9915,3e-05,0.55352]
[1777679192605,37.51,78108.39,0.02,0.99152,3e-05,0.55202]
[1777679197640,37.51,78114.72,0.02,0.99168,3e-05,0.54283]
[1777679204377,37.51,78115.04,0.02,0.99169,3e-05,0.54237]
[1777679209723,37.51,78113.36,0.02,0.99164,3e-05,0.54479]
[1777679214759,37.51,78113.69,0.02,0.99165,3e-05,0.54432]
[1777679220886,37.51,78113.91,0.02,0.99166,3e-05,0.544]
[1777679223907,37.51,78119.38,0.02,0.9918,2e-05,0.53615]
[1777679228942,37.51,78115.37,0.02,0.9917,3e-05,0.54189]
[1777679230956,37.51,78113.18,0.02,0.99164,3e-05,0.54505]
[1777679239014,37.51,78113.52,0.02,0.99165,3e-05,0.54456]
[1777679244050,37.51,78115.95,0.02,0.99171,3e-05,0.54106]
[1777679249084,37.51,78116.9,0.02,0.99173,3e-05,0.5397]
[1777679254728,37.51,78114.86,0.02,0.99174,3e-05,0.53894]
[1777679260161,37.51,78115.12,0.02,0.99174,3e-05,0.53857]
[1777679265197,37.51,78116.28,0.02,0.99177,3e-05,0.53691]
[1777679270231,37.51,78116.12,0.02,0.99177,3e-05,0.53714]
[1777679275266,37.51,78115.68,0.02,0.99176,3e-05,0.53777]
[1777679282317,37.51,78115.24,0.02,0.99175,3e-05,0.5384]
[1777679288358,37.51,78114.22,0.02,0.99172,3e-05,0.53986]
[1777679293393,37.51,78114.46,0.02,0.99173,3e-05,0.53952]
[1777679298429,37.51,78114.43,0.02,0.99173,3e-05,0.53956]
[1777679305078,37.51,78114.21,0.02,0.99172,3e-05,0.53988]
[1777679311520,37.51,78114.23,0.02,0.99178,3e-05,0.53617]
[1777679316555,37.51,78114.46,0.02,0.99178,3e-05,0.53584]
[1777679322596,37.51,78114.24,0.02,0.99178,3e-05,0.53615]
[1777679328638,37.51,78118.68,0.02,0.99189,2e-05,0.52984]
[1777679333673,37.51,78119.27,0.02,0.9919,2e-05,0.52901]
[1777679338710,37.51,78119.47,0.02,0.99191,2e-05,0.52872]
[1777679339715,37.51,78126.95,0.02,0.99209,2e-05,0.51824]
[1777679340723,37.51,78130.04,0.02,0.99216,2e-05,0.51396]
[1777679341729,37.51,78135.47,0.02,0.99229,2e-05,0.50652]
[1777679342736,37.51,78143.57,0.02,0.99248,2e-05,0.49558]
[1777679344750,37.51,78143.7,0.02,0.99249,2e-05,0.4954]
[1777679346764,37.51,78136.13,0.02,0.99231,2e-05,0.50562]
[1777679352809,37.51,78134.74,0.02,0.99228,2e-05,0.50751]
[1777679356837,37.51,78123.85,0.02,0.99201,2e-05,0.52257]
[1777679357844,37.51,78123.47,0.02,0.99201,2e-05,0.5231]
[1777679365498,37.51,78123.55,0.02,0.99201,2e-05,0.52299]
[1777679370938,37.51,78124.89,0.02,0.99204,2e-05,0.52111]
[1777679374968,37.51,78122.35,0.02,0.99203,2e-05,0.52106]
[1777679382016,37.51,78122.65,0.02,0.99204,2e-05,0.52064]
[1777679391078,37.51,78122.48,0.02,0.99203,2e-05,0.52087]
[1777679397120,37.51,78122.46,0.02,0.99203,2e-05,0.5209]
[1777679403166,37.51,78122.7,0.02,0.99204,2e-05,0.52057]
[1777679409209,37.51,78123.19,0.02,0.99205,2e-05,0.51988]
[1777679414244,37.51,78125.46,0.02,0.99211,2e-05,0.51673]
[1777679419278,37.51,78125.81,0.02,0.99212,2e-05,0.51624]
[1777679425922,37.51,78125.84,0.02,0.99212,2e-05,0.5162]
[1777679431362,37.51,78125.99,0.02,0.99217,2e-05,0.51242]
[1777679436396,37.51,78125.17,0.02,0.99215,2e-05,0.51355]
[1777679442438,37.51,78124.73,0.02,0.99214,2e-05,0.51416]
[1777679447474,37.51,78125.56,0.02,0.99216,2e-05,0.51301]
[1777679456132,37.51,78126.35,0.02,0.99218,2e-05,0.51192]
[1777679461571,37.51,78127.18,0.02,0.9922,2e-05,0.51078]
[1777679466607,37.51,78129.5,0.02,0.99226,2e-05,0.5076]
[1777679472649,37.51,78129.07,0.02,0.99225,2e-05,0.50818]
[1777679477684,37.51,78128.63,0.02,0.99224,2e-05,0.50879]
[1777679484732,37.51,78128.16,0.02,0.99222,2e-05,0.50943]
[1777679489768,37.51,78128.15,0.02,0.99222,2e-05,0.50945]
[1777679494802,37.51,78128.11,0.02,0.99228,2e-05,0.50595]
[1777679500845,37.51,78128.66,0.02,0.99229,2e-05,0.5052]
[1777679505879,37.51,78128.72,0.02,0.99229,2e-05,0.50512]
[1777679510915,37.51,78127.94,0.02,0.99227,2e-05,0.50618]
[1777679516553,37.51,78128.72,0.02,0.99229,2e-05,0.50512]
[1777679522999,37.51,78128.54,0.02,0.99229,2e-05,0.50536]
[1777679525012,37.51,78135.11,0.02,0.99244,2e-05,0.49647]
[1777679530049,37.51,78136.05,0.02,0.99246,2e-05,0.4952]
[1777679537096,37.51,78135.44,0.02,0.99245,2e-05,0.49602]
[1777679546763,37.51,78135.46,0.02,0.99245,2e-05,0.496]
[1777679553209,37.51,78133.97,0.02,0.99247,2e-05,0.4945]
[1777679558243,37.51,78132.98,0.02,0.99244,2e-05,0.49583]
[1777679563279,37.51,78132.56,0.02,0.99243,2e-05,0.4964]
[1777679568316,37.51,78131.88,0.02,0.99242,2e-05,0.49731]
[1777679573352,37.51,78131.47,0.02,0.99241,2e-05,0.49786]
[1777679579395,37.51,78130.72,0.02,0.99239,2e-05,0.49888]
[1777679586469,37.51,78128.57,0.02,0.99234,2e-05,0.50179]
[1777679591502,37.51,78128.58,0.02,0.99234,2e-05,0.50177]
[1777679597115,37.51,78128.66,0.02,0.99234,2e-05,0.50166]
[1777679602578,37.51,78128.69,0.02,0.99234,2e-05,0.50162]
[1777679607186,37.51,78138.08,0.02,0.99256,2e-05,0.48902]
[1777679608620,37.51,78139.82,0.02,0.9926,2e-05,0.48671]
[1777679613655,37.51,78143.54,0.02,0.99274,2e-05,0.47838]
[1777679618690,37.51,78146.02,0.02,0.99279,2e-05,0.47516]
[1777679620704,37.51,78150.7,0.02,0.9929,2e-05,0.46911]
[1777679625740,37.51,78151.8,0.02,0.99292,2e-05,0.4677]
[1777679630775,37.51,78153.87,0.02,0.99297,2e-05,0.46506]
[1777679637395,37.51,78156.69,0.02,0.99303,2e-05,0.46147]
[1777679642859,37.51,78156.66,0.02,0.99303,2e-05,0.46151]
[1777679652927,37.51,78155.38,0.02,0.993,2e-05,0.46313]
[1777679660985,37.51,78154.77,0.02,0.99299,2e-05,0.46391]
[1777679666022,37.51,78154.22,0.02,0.99297,2e-05,0.46461]
[1777679675084,37.51,78153.65,0.02,0.99301,2e-05,0.46199]
[1777679680118,37.51,78153.34,0.02,0.993,2e-05,0.46238]
[1777679686161,37.51,78153.66,0.02,0.99301,2e-05,0.46198]
[1777679691195,37.51,78152.84,0.02,0.99299,2e-05,0.46302]
[1777679693210,37.51,78150.71,0.02,0.99295,2e-05,0.46573]
[1777679696231,37.51,78123.61,0.02,0.99233,2e-05,0.50145]
[1777679697238,37.51,78118.89,0.02,0.99221,2e-05,0.5079]
[1777679699252,37.51,78119.37,0.02,0.99223,2e-05,0.50724]
[1777679702274,37.51,78126.1,0.02,0.99239,2e-05,0.49808]
[1777679703280,37.51,78127.97,0.02,0.99243,2e-05,0.49556]
[1777679709323,37.51,78127.47,0.02,0.99242,2e-05,0.49623]
[1777679714357,37.51,78127.82,0.02,0.99243,2e-05,0.49576]
[1777679719392,37.51,78128.24,0.02,0.99244,2e-05,0.49519]
[1777679725437,37.51,78127.85,0.02,0.99243,2e-05,0.49572]
[1777679730474,37.51,78125.44,0.02,0.99237,2e-05,0.49897]
[1777679735510,37.51,78126.05,0.02,0.99244,2e-05,0.49463]
[1777679740544,37.51,78132.36,0.02,0.99258,2e-05,0.4862]
[1777679748600,37.51,78134.41,0.02,0.99263,2e-05,0.48349]
[1777679753638,37.51,78137.3,0.02,0.9927,2e-05,0.47969]
[1777679758673,37.51,78141.7,0.02,0.9928,2e-05,0.47395]
[1777679762707,37.51,78148.57,0.02,0.99295,2e-05,0.46511]
[1777679768306,37.51,78150.3,0.02,0.99299,2e-05,0.4629]
[1777679773786,37.51,78150.22,0.02,0.99299,2e-05,0.463]
[1777679779836,37.51,78148.38,0.02,0.99294,2e-05,0.46535]
[1777679784860,37.51,78150.55,0.02,0.99299,2e-05,0.46258]
[1777679788449,37.51,78160.27,0.02,0.9932,2e-05,0.45036]
[1777679788889,37.51,78160.34,0.02,0.9932,2e-05,0.45028]
[1777679793924,37.51,78163.63,0.02,0.99332,2e-05,0.44294]
[1777679798959,37.51,78167.34,0.02,0.9934,2e-05,0.43841]
[1777679803994,37.51,78167.99,0.02,0.99341,2e-05,0.43762]
[1777679809028,37.51,78167.6,0.02,0.9934,2e-05,0.43809]
[1777679814064,37.51,78166.08,0.02,0.99337,2e-05,0.43994]
[1777679819099,37.51,78167.06,0.02,0.99339,2e-05,0.43875]
[1777679824134,37.51,78168.13,0.02,0.99342,2e-05,0.43745]
[1777679832192,37.51,78168.8,0.02,0.99343,2e-05,0.43664]
[1777679838803,37.51,78168.93,0.02,0.99343,2e-05,0.43648]
[1777679844274,37.51,78169.24,0.02,0.99344,2e-05,0.4361]
[1777679849310,37.51,78168.92,0.02,0.99343,2e-05,0.43649]
[1777679855355,37.51,78169.66,0.02,0.99349,2e-05,0.43239]
[1777679860390,37.51,78173.46,0.02,0.99357,2e-05,0.42783]
[1777679869017,37.51,78172.69,0.02,0.99356,2e-05,0.42875]
[1777679876502,37.51,78171.81,0.02,0.99354,2e-05,0.42981]
[1777679882543,37.51,78169.38,0.02,0.99349,2e-05,0.43272]
[1777679889593,37.51,78168.8,0.02,0.99348,2e-05,0.43342]
[1777679898655,37.51,78170.96,0.02,0.99352,2e-05,0.43082]
[1777679903692,37.51,78171.39,0.02,0.99353,2e-05,0.43031]
[1777679908725,37.51,78171.02,0.02,0.99352,2e-05,0.43075]
[1777679913761,37.51,78171.26,0.02,0.99357,2e-05,0.42728]
[1777679918796,37.51,78170.97,0.02,0.99357,2e-05,0.42762]
[1777679924838,37.51,78170.93,0.02,0.99357,2e-05,0.42767]
[1777679929873,37.51,78170.46,0.02,0.99356,2e-05,0.42823]
[1777679934911,37.51,78171.79,0.02,0.99358,2e-05,0.42665]
[1777679939944,37.51,78170.92,0.02,0.99357,2e-05,0.42768]
[1777679943972,37.51,78176.07,0.02,0.99367,2e-05,0.42157]
[1777679944979,37.51,78177.67,0.02,0.9937,2e-05,0.41969]
[1777679950016,37.51,78176.82,0.02,0.99369,2e-05,0.42069]
[1777679955049,37.51,78176.36,0.02,0.99368,2e-05,0.42123]
[1777679960098,37.51,78175.56,0.02,0.99366,2e-05,0.42217]
[1777679962151,37.51,78202.22,0.02,0.99418,2e-05,0.39167]
[1777679963159,37.51,78205.18,0.02,0.99423,2e-05,0.3884]
[1777679968194,37.51,78202.84,0.02,0.99419,2e-05,0.39098]
[1777679973228,37.51,78201.42,0.02,0.99421,2e-05,0.38957]
[1777679978263,37.51,78201.98,0.02,0.99422,2e-05,0.38895]
[1777679983298,37.51,78200.68,0.02,0.99419,2e-05,0.39039]
[1777679988334,37.51,78199.59,0.02,0.99417,2e-05,0.3916]
[1777679993369,37.51,78198.52,0.02,0.99415,2e-05,0.39278]
[1777679998404,37.51,78202.52,0.02,0.99423,2e-05,0.38836]
[1777680001428,37.51,78204.2,0.02,0.99426,2e-05,0.38651]
[1777680006462,37.51,78203.35,0.02,0.99424,2e-05,0.38744]
[1777680011495,37.51,78196.73,0.02,0.99412,2e-05,0.39478]
[1777680013515,37.51,78193.2,0.02,0.99405,2e-05,0.39874]
[1777680017543,37.51,78200.83,0.02,0.99419,2e-05,0.39022]
[1777680019558,37.51,78208.07,0.02,0.99433,2e-05,0.38228]
[1777680020572,37.51,78210.29,0.02,0.99437,2e-05,0.37988]
[1777680025602,37.51,78214.92,0.02,0.99445,2e-05,0.3749]
[1777680029630,37.51,78225.3,0.02,0.99463,2e-05,0.36394]
[1777680030636,37.51,78222.72,0.02,0.99459,2e-05,0.36664]
[1777680032651,37.51,78219.05,0.02,0.99457,2e-05,0.36764]
[1777680035673,37.51,78216.25,0.02,0.99452,2e-05,0.3706]
[1777680040708,37.51,78215.97,0.02,0.99451,2e-05,0.37089]
[1777680045744,37.51,78207.69,0.02,0.99436,2e-05,0.37976]
[1777680046753,37.51,78208.08,0.02,0.99437,2e-05,0.37934]
[1777680052792,37.51,78206.68,0.02,0.99435,2e-05,0.38086]
[1777680057828,37.51,78206.55,0.02,0.99434,2e-05,0.381]
[1777680063871,37.51,78206.9,0.02,0.99435,2e-05,0.38062]
[1777680068904,37.51,78208.6,0.02,0.99438,2e-05,0.37878]
[1777680073943,37.51,78213.57,0.02,0.99447,2e-05,0.37345]
[1777680078975,37.51,78215.17,0.02,0.9945,2e-05,0.37174]
[1777680083003,37.51,78221.9,0.02,0.99462,2e-05,0.36465]
[1777680088038,37.51,78223.86,0.02,0.99465,2e-05,0.36261]
[1777680092066,37.51,78220.58,0.02,0.99463,2e-05,0.36319]
[1777680097100,37.51,78220.42,0.02,0.99463,2e-05,0.36335]
[1777680103142,37.51,78221.66,0.02,0.99465,2e-05,0.36206]
[1777680108177,37.51,78222.84,0.02,0.99467,2e-05,0.36084]
[1777680113213,37.51,78223.4,0.02,0.99468,2e-05,0.36026]
[1777680118247,37.51,78218.86,0.02,0.9946,2e-05,0.36498]
[1777680123282,37.51,78218.02,0.02,0.99459,2e-05,0.36586]
[1777680128317,37.51,78216.97,0.02,0.99457,2e-05,0.36697]
[1777680133353,37.51,78219.01,0.02,0.99461,2e-05,0.36483]
[1777680138387,37.51,78221.86,0.02,0.99466,2e-05,0.36185]
[1777680143423,37.51,78224.08,0.02,0.9947,2e-05,0.35955]
[1777680148460,37.51,78223.8,0.02,0.99469,2e-05,0.35984]
[1777680150998,37.51,78216.32,0.02,0.9946,2e-05,0.36479]
[1777680156515,37.51,78216.35,0.02,0.9946,2e-05,0.36476]
[1777680161551,37.51,78215.74,0.02,0.99459,2e-05,0.3654]
[1777680166585,37.51,78214.54,0.02,0.99457,2e-05,0.36666]
[1777680171138,37.51,78207.5,0.02,0.99444,2e-05,0.37413]
[1777680176656,37.51,78205.88,0.02,0.99442,2e-05,0.37586]
[1777680181692,37.51,78207.54,0.02,0.99445,2e-05,0.37408]
[1777680186726,37.51,78207.24,0.02,0.99444,2e-05,0.3744]
[1777680187732,37.51,78212.24,0.02,0.99453,2e-05,0.36908]
[1777680190756,37.51,78217.7,0.02,0.99463,2e-05,0.36335]
[1777680191761,37.51,78225.9,0.02,0.99477,2e-05,0.35487]
[1777680192767,37.51,78230.05,0.02,0.99484,2e-05,0.35065]
[1777680197802,37.51,78231.01,0.02,0.99485,2e-05,0.34968]
[1777680200824,37.51,78241.89,0.02,0.99503,2e-05,0.33883]
[1777680201831,37.51,78241.41,0.02,0.99503,2e-05,0.3393]
[1777680203845,37.51,78258.31,0.02,0.99529,2e-05,0.323]
[1777680204851,37.51,78258.44,0.02,0.9953,2e-05,0.32288]
[1777680209889,37.51,78261.65,0.02,0.99534,2e-05,0.31986]
[1777680214924,37.51,78261.15,0.02,0.99537,2e-05,0.31774]
[1777680217943,37.51,78256.02,0.02,0.9953,2e-05,0.32255]
[1777680222979,37.51,78253.18,0.02,0.99525,2e-05,0.32524]
[1777680228019,37.51,78252.16,0.02,0.99523,2e-05,0.32621]
[1777680233054,37.51,78253.95,0.02,0.99526,2e-05,0.32451]
[1777680238089,37.51,78253.26,0.02,0.99525,2e-05,0.32517]
[1777680243124,37.51,78256.06,0.02,0.9953,2e-05,0.32252]
[1777680250175,37.51,78254.48,0.02,0.99527,2e-05,0.32401]
[1777680255208,37.51,78251.05,0.02,0.99522,2e-05,0.32727]
[1777680260243,37.51,78250.73,0.02,0.99521,2e-05,0.32758]
[1777680265277,37.51,78250.11,0.02,0.9952,2e-05,0.32817]
[1777680270313,37.51,78250.48,0.02,0.99521,2e-05,0.32782]
[1777680275348,37.51,78249.51,0.02,0.99523,2e-05,0.3261]
[1777680276355,37.51,78244.45,0.02,0.99515,2e-05,0.33096]
[1777680278369,37.51,78239.48,0.02,0.99507,2e-05,0.33579]
[1777680285417,37.51,78238.05,0.02,0.99505,2e-05,0.33719]
[1777680290452,37.51,78234.24,0.02,0.99499,2e-05,0.34095]
[1777680295488,37.51,78234.59,0.02,0.99499,2e-05,0.3406]
[1777680300523,37.51,78237.56,0.02,0.99504,2e-05,0.33767]
[1777680304553,37.51,78225.7,0.02,0.99484,2e-05,0.3495]
[1777680309589,37.51,78223.8,0.02,0.99481,2e-05,0.35142]
[1777680314625,37.51,78220.43,0.02,0.99475,2e-05,0.35486]
[1777680322199,37.51,78216.56,0.02,0.99469,2e-05,0.35885]
[1777680327719,37.51,78215.33,0.02,0.99467,2e-05,0.36012]
[1777680332759,37.51,78216.67,0.02,0.99473,2e-05,0.35591]
[1777680338793,37.51,78215.72,0.02,0.99471,2e-05,0.35689]
[1777680343827,37.51,78215.35,0.02,0.99471,2e-05,0.35727]
[1777680348864,37.51,78214.71,0.02,0.9947,2e-05,0.35793]
[1777680353898,37.51,78214.48,0.02,0.99469,2e-05,0.35817]
[1777680360948,37.51,78214.56,0.02,0.99469,2e-05,0.35809]
[1777680365981,37.51,78214.6,0.02,0.99469,2e-05,0.35804]
[1777680372024,37.51,78216.63,0.02,0.99473,2e-05,0.35595]
[1777680376051,37.51,78209.08,0.02,0.9946,2e-05,0.36379]
[1777680381087,37.51,78210.83,0.02,0.99463,2e-05,0.36196]
[1777680386122,37.51,78213.93,0.02,0.99468,2e-05,0.35874]
[1777680388142,37.51,78208.42,0.02,0.99459,2e-05,0.36448]
[1777680393175,37.51,78208.76,0.02,0.99463,2e-05,0.36126]
[1777680398210,37.51,78208.15,0.02,0.99462,2e-05,0.3619]
[1777680403245,37.51,78213.41,0.02,0.99471,2e-05,0.35644]
[1777680408279,37.51,78210.99,0.02,0.99467,2e-05,0.35894]
[1777680413317,37.51,78213.8,0.02,0.99472,2e-05,0.35604]
[1777680418350,37.51,78213.97,0.02,0.99472,2e-05,0.35587]
[1777680424392,37.51,78214.19,0.02,0.99473,2e-05,0.35564]
[1777680430435,37.51,78214.68,0.02,0.99474,2e-05,0.35514]
[1777680435469,37.51,78214.95,0.02,0.99474,2e-05,0.35486]
[1777680440506,37.51,78217.26,0.02,0.99478,2e-05,0.35249]
[1777680445542,37.51,78217.15,0.02,0.99478,2e-05,0.3526]
[1777680450576,37.51,78214.5,0.02,0.99473,2e-05,0.35532]
[1777680455611,37.51,78213.83,0.02,0.99476,2e-05,0.35319]
[1777680463182,37.51,78212.9,0.02,0.99475,2e-05,0.35414]
[1777680468703,37.51,78213.98,0.02,0.99477,2e-05,0.35304]
[1777680473741,37.51,78213.72,0.02,0.99476,2e-05,0.3533]
[1777680478775,37.51,78213.39,0.02,0.99476,2e-05,0.35364]
[1777680483810,37.51,78209.42,0.02,0.99469,2e-05,0.35773]
[1777680493392,37.51,78208.1,0.02,0.99466,2e-05,0.3591]
[1777680498917,37.51,78207.68,0.02,0.99466,2e-05,0.35953]
[1777680503953,37.51,78205.08,0.02,0.99461,2e-05,0.36224]
[1777680508987,37.51,78206.38,0.02,0.99463,2e-05,0.36089]
[1777680514024,37.51,78210.65,0.02,0.99475,2e-05,0.35363]
[1777680521074,37.51,78210.76,0.02,0.99475,2e-05,0.35352]
[1777680526109,37.51,78208.58,0.02,0.99471,2e-05,0.35576]
[1777680531145,37.51,78208.35,0.02,0.99471,2e-05,0.35599]
[1777680536179,37.51,78207.79,0.02,0.9947,2e-05,0.35657]
[1777680542223,37.51,78206.69,0.02,0.99468,2e-05,0.35771]
[1777680548265,37.51,78206.65,0.02,0.99468,2e-05,0.35775]
[1777680554307,37.51,78206.76,0.02,0.99468,2e-05,0.35764]
[1777680559342,37.51,78206.78,0.02,0.99468,2e-05,0.35762]
[1777680564379,37.51,78204.51,0.02,0.99464,2e-05,0.35997]
[1777680570420,37.51,78207.08,0.02,0.99469,2e-05,0.35731]
[1777680578476,37.51,78208.51,0.02,0.99475,2e-05,0.353]
[1777680584519,37.51,78207.54,0.02,0.99474,2e-05,0.354]
[1777680589555,37.51,78204.92,0.02,0.99469,2e-05,0.3567]
[1777680593584,37.51,78213.54,0.02,0.99484,2e-05,0.34788]
[1777680598616,37.51,78223.98,0.02,0.99501,2e-05,0.33744]
[1777680604165,37.51,78213.86,0.02,0.99484,2e-05,0.34755]
[1777680604659,37.51,78213.86,0.02,0.99484,2e-05,0.34755]
[1777680611707,37.51,78210.57,0.02,0.99479,2e-05,0.35089]
[1777680616743,37.51,78210.44,0.02,0.99479,2e-05,0.35103]
[1777680624305,37.51,78210.57,0.02,0.99479,2e-05,0.35089]
[1777680629834,37.51,78207.65,0.02,0.99474,2e-05,0.35388]
[1777680634870,37.51,78207.36,0.02,0.99477,2e-05,0.35136]
[1777680639903,37.51,78206.61,0.02,0.99476,2e-05,0.35212]
[1777680644939,37.51,78205.99,0.02,0.99475,2e-05,0.35276]
[1777680649977,37.51,78210.31,0.02,0.99482,2e-05,0.34835]
[1777680650981,37.51,78216.88,0.02,0.99494,2e-05,0.34174]
[1777680652994,37.51,78223.35,0.02,0.99504,2e-05,0.33533]
[1777680658029,37.51,78225.32,0.02,0.99507,2e-05,0.3334]
[1777680663065,37.51,78224.77,0.02,0.99507,2e-05,0.33394]
[1777680666087,37.51,78217.96,0.02,0.99495,2e-05,0.34066]
[1777680667093,37.51,78212.95,0.02,0.99487,2e-05,0.34568]
[1777680669109,37.51,78211.48,0.02,0.99484,2e-05,0.34717]
[1777680674656,37.51,78208.45,0.02,0.99479,2e-05,0.35024]
[1777680680184,37.51,78207.59,0.02,0.99478,2e-05,0.35112]
[1777680685218,37.51,78209.03,0.02,0.9948,2e-05,0.34965]
[1777680691261,37.51,78208.01,0.02,0.99483,2e-05,0.34788]
[1777680696295,37.51,78206.0,0.02,0.99479,2e-05,0.34993]
[1777680701335,37.51,78206.14,0.02,0.99479,2e-05,0.34978]
[1777680709395,37.51,78203.85,0.02,0.99475,2e-05,0.35212]
[1777680714426,37.51,78203.1,0.02,0.99474,2e-05,0.35289]
[1777680719460,37.51,78201.01,0.02,0.99471,2e-05,0.35504]
[1777680724496,37.51,78197.38,0.02,0.99464,2e-05,0.35881]
[1777680731546,37.51,78197.24,0.02,0.99464,2e-05,0.35895]
[1777680736583,37.51,78196.35,0.02,0.99462,2e-05,0.35988]
[1777680741616,37.51,78185.13,0.02,0.99442,2e-05,0.37176]
[1777680748664,37.51,78182.8,0.02,0.99438,2e-05,0.37427]
[1777680754707,37.51,78181.74,0.02,0.9944,2e-05,0.37245]
[1777680762763,37.51,78182.82,0.02,0.99442,2e-05,0.37129]
[1777680768807,37.51,78181.6,0.02,0.9944,2e-05,0.3726]
[1777680773841,37.51,78178.29,0.02,0.99434,2e-05,0.37618]
[1777680775357,37.51,78170.85,0.02,0.9942,2e-05,0.38433]
[1777680775854,37.51,78170.85,0.02,0.9942,2e-05,0.38433]
[1777680780889,37.51,78168.14,0.02,0.99415,2e-05,0.38733]
[1777680786931,37.51,78166.03,0.02,0.99411,2e-05,0.38968]
[1777680791966,37.51,78165.77,0.02,0.99411,2e-05,0.38998]
[1777680797001,37.51,78166.1,0.02,0.99411,2e-05,0.38961]
[1777680802037,37.51,78166.52,0.02,0.99412,2e-05,0.38914]
[1777680807071,37.51,78166.39,0.02,0.99412,2e-05,0.38928]
[1777680814120,37.51,78166.85,0.02,0.99417,2e-05,0.38573]
[1777680823184,37.51,78166.78,0.02,0.99417,2e-05,0.3858]
[1777680830232,37.51,78168.89,0.02,0.99421,2e-05,0.38347]
[1777680833253,37.51,78173.91,0.02,0.9943,2e-05,0.37796]
[1777680838289,37.51,78174.88,0.02,0.99432,2e-05,0.37691]
[1777680843324,37.51,78175.57,0.02,0.99433,2e-05,0.37616]
[1777680848358,37.51,78174.25,0.02,0.99431,2e-05,0.37759]
[1777680856415,37.51,78174.07,0.02,0.99431,2e-05,0.37779]
[1777680861449,37.51,78171.31,0.02,0.99426,2e-05,0.38081]
[1777680866484,37.51,78168.87,0.02,0.99421,2e-05,0.38349]
[1777680871520,37.51,78169.9,0.02,0.99427,2e-05,0.37935]
[1777680878571,37.51,78172.88,0.02,0.99433,2e-05,0.3761]
[1777680883603,37.51,78175.75,0.02,0.99438,2e-05,0.37299]
[1777680889646,37.51,78176.98,0.02,0.9944,2e-05,0.37166]
[1777680895689,37.51,78175.92,0.02,0.99438,2e-05,0.3728]
[1777680900782,37.51,78176.27,0.02,0.99439,2e-05,0.37243]
[1777680905816,37.51,78177.68,0.02,0.99442,2e-05,0.37091]
[1777680910851,37.51,78178.51,0.02,0.99443,2e-05,0.37002]
[1777680915886,37.51,78179.38,0.02,0.99445,2e-05,0.36909]
[1777680920923,37.51,78181.4,0.02,0.99448,2e-05,0.36693]
[1777680926412,37.51,78180.33,0.02,0.99446,2e-05,0.36807]
[1777680931998,37.51,78179.75,0.02,0.9945,2e-05,0.36575]
[1777680943075,37.51,78181.02,0.02,0.99452,2e-05,0.36441]
[1777680948110,37.51,78180.87,0.02,0.99452,2e-05,0.36457]
[1777680953145,37.51,78181.27,0.02,0.99452,2e-05,0.36414]
[1777680958181,37.51,78181.96,0.02,0.99454,2e-05,0.36341]
[1777680963216,37.51,78178.16,0.02,0.99447,2e-05,0.36745]
[1777680969257,37.51,78176.4,0.02,0.99444,2e-05,0.36933]
[1777680974293,37.51,78177.02,0.02,0.99445,2e-05,0.36866]
[1777680979327,37.51,78175.83,0.02,0.99443,2e-05,0.36994]
[1777680986837,37.51,78173.79,0.02,0.99439,2e-05,0.37213]
[1777680991411,37.51,78170.11,0.02,0.99436,2e-05,0.37313]
[1777680996907,37.51,78169.97,0.02,0.99436,2e-05,0.37329]
[1777681002494,37.51,78169.81,0.02,0.99436,2e-05,0.37346]
[1777681006977,37.51,78161.77,0.02,0.99421,2e-05,0.38225]
[1777681013565,37.51,78161.33,0.02,0.9942,2e-05,0.38273]
[1777681018601,37.51,78161.77,0.02,0.99421,2e-05,0.38225]
[1777681021621,37.51,78155.41,0.02,0.99409,2e-05,0.38932]
[1777681022629,37.51,78154.71,0.02,0.99407,2e-05,0.39011]
[1777681027665,37.51,78150.52,0.02,0.99399,2e-05,0.39484]
[1777681033709,37.51,78150.02,0.02,0.99398,2e-05,0.39541]
[1777681039750,37.51,78149.43,0.02,0.99397,2e-05,0.39608]
[1777681041764,37.51,78143.46,0.02,0.99385,2e-05,0.40292]
[1777681046801,37.51,78143.59,0.02,0.99386,2e-05,0.40277]
[1777681050828,37.51,78138.51,0.02,0.99375,2e-05,0.40867]
[1777681052842,37.51,78136.51,0.02,0.99376,2e-05,0.40782]
[1777681057882,37.51,78136.62,0.02,0.99376,2e-05,0.40769]
[1777681063920,37.51,78136.69,0.02,0.99376,2e-05,0.40761]
[1777681068955,37.51,78133.28,0.02,0.99369,2e-05,0.4116]
[1777681072983,37.51,78146.67,0.02,0.99396,2e-05,0.39611]
[1777681078018,37.51,78152.57,0.02,0.99408,2e-05,0.38943]
[1777681083083,37.51,78154.81,0.02,0.99412,2e-05,0.38693]
[1777681088090,37.51,78155.07,0.02,0.99413,2e-05,0.38664]
[1777681093125,37.51,78156.34,0.02,0.99415,2e-05,0.38522]
[1777681098160,37.51,78157.03,0.02,0.99416,2e-05,0.38445]
[1777681103194,37.51,78157.1,0.02,0.99416,2e-05,0.38438]
[1777681110243,37.51,78157.25,0.02,0.99417,2e-05,0.38421]
[1777681115280,37.51,78156.87,0.02,0.99421,2e-05,0.38159]
[1777681123337,37.51,78158.18,0.02,0.99423,2e-05,0.38014]
[1777681128369,37.51,78157.85,0.02,0.99422,2e-05,0.38051]
[1777681134411,37.51,78157.7,0.02,0.99422,2e-05,0.38067]
[1777681140453,37.51,78157.24,0.02,0.99421,2e-05,0.38118]
[1777681146496,37.51,78156.12,0.02,0.99419,2e-05,0.38242]
[1777681154552,37.51,78159.5,0.02,0.99426,2e-05,0.37869]
[1777681159586,37.51,78164.0,0.02,0.99434,2e-05,0.37378]
[1777681164622,37.51,78167.45,0.02,0.9944,2e-05,0.37005]
[1777681171671,37.51,78168.32,0.02,0.99446,2e-05,0.36616]
[1777681176706,37.51,78167.47,0.02,0.99445,2e-05,0.36706]
[1777681181742,37.51,78168.14,0.02,0.99446,2e-05,0.36635]
[1777681183756,37.51,78163.46,0.02,0.99437,2e-05,0.37138]
[1777681184763,37.51,78150.53,0.02,0.99413,2e-05,0.38557]
[1777681185769,37.51,78148.35,0.02,0.99409,2e-05,0.38801]
[1777681190805,37.51,78147.17,0.02,0.99406,2e-05,0.38933]
[1777681194832,37.51,78156.36,0.02,0.99424,2e-05,0.37911]
[1777681195839,37.51,78164.04,0.02,0.99438,2e-05,0.37075]
[1777681196847,37.51,78164.81,0.02,0.9944,2e-05,0.36992]
[1777681201883,37.51,78165.48,0.02,0.99441,2e-05,0.3692]
[1777681206920,37.51,78166.29,0.02,0.99443,2e-05,0.36833]
[1777681212960,37.51,78166.97,0.02,0.99444,2e-05,0.3676]
[1777681217995,37.51,78167.56,0.02,0.99445,2e-05,0.36697]
[1777681226056,37.51,78169.56,0.02,0.99449,2e-05,0.36483]
[1777681234108,37.51,78170.21,0.02,0.99454,2e-05,0.36121]
[1777681240154,37.51,78170.76,0.02,0.99455,2e-05,0.36062]
[1777681248667,37.51,78171.32,0.02,0.99456,2e-05,0.36003]
[1777681256261,37.51,78173.67,0.02,0.9946,2e-05,0.35757]
[1777681262303,37.51,78173.15,0.02,0.99459,2e-05,0.35811]
[1777681267339,37.51,78170.39,0.02,0.99454,2e-05,0.36102]
[1777681272373,37.51,78169.3,0.02,0.99452,2e-05,0.36217]
[1777681278891,37.51,78167.92,0.02,0.9945,2e-05,0.36363]
[1777681288961,37.51,78166.4,0.02,0.99447,2e-05,0.36525]
[1777681294529,37.51,78167.47,0.02,0.99453,2e-05,0.36117]
[1777681299562,37.51,78168.18,0.02,0.99455,2e-05,0.36042]
[1777681301577,37.51,78179.27,0.02,0.99474,2e-05,0.34887]
[1777681306613,37.51,78183.62,0.02,0.99482,2e-05,0.34443]
[1777681310642,37.51,78189.09,0.02,0.99491,2e-05,0.33892]
[1777681312654,37.51,78194.69,0.02,0.99501,2e-05,0.33335]
[1777681315674,37.51,78200.11,0.02,0.9951,2e-05,0.32803]
[1777681320710,37.51,78203.52,0.02,0.99515,2e-05,0.32472]
[1777681325745,37.51,78203.32,0.02,0.99515,2e-05,0.32492]
[1777681330780,37.51,78203.85,0.02,0.99516,2e-05,0.3244]
[1777681335821,37.51,78198.23,0.02,0.99507,2e-05,0.32987]
[1777681340851,37.51,78198.93,0.02,0.99508,2e-05,0.32918]
[1777681345885,37.51,78199.69,0.02,0.99509,2e-05,0.32844]
[1777681350921,37.51,78201.38,0.02,0.99512,2e-05,0.3268]
[1777681354948,37.51,78198.03,0.02,0.9951,2e-05,0.32732]
[1777681359984,37.51,78197.66,0.02,0.9951,2e-05,0.32768]
[1777681365017,37.51,78197.71,0.02,0.9951,2e-05,0.32763]
[1777681372066,37.51,78197.5,0.02,0.99509,2e-05,0.32783]
[1777681378109,37.51,78197.53,0.02,0.99509,2e-05,0.32781]
[1777681380123,37.51,78189.69,0.02,0.99496,2e-05,0.33552]
[1777681381130,37.51,78190.78,0.02,0.99498,2e-05,0.33444]
[1777681386171,37.51,78195.6,0.02,0.99506,2e-05,0.32969]
[1777681391207,37.51,78194.65,0.02,0.99505,2e-05,0.33062]
[1777681400269,37.51,78194.7,0.02,0.99505,2e-05,0.33057]
[1777681404299,37.51,78200.75,0.02,0.99515,2e-05,0.32468]
[1777681410339,37.51,78205.22,0.02,0.99522,2e-05,0.32038]
[1777681412354,37.51,78213.66,0.02,0.99539,2e-05,0.30977]
[1777681417388,37.51,78213.09,0.02,0.99538,2e-05,0.3103]
[1777681422423,37.51,78215.4,0.02,0.99542,2e-05,0.30815]
[1777681429473,37.51,78216.8,0.02,0.99544,2e-05,0.30686]
[1777681434509,37.51,78218.66,0.02,0.99547,2e-05,0.30515]
[1777681437529,37.51,78225.64,0.02,0.99557,2e-05,0.2988]
[1777681442564,37.51,78224.55,0.02,0.99556,2e-05,0.29979]
[1777681447601,37.51,78224.26,0.02,0.99555,2e-05,0.30005]
[1777681451627,37.51,78231.36,0.02,0.99566,1e-05,0.29369]
[1777681456665,37.51,78235.72,0.02,0.99572,1e-05,0.28984]
[1777681462704,37.51,78238.42,0.02,0.99576,1e-05,0.28748]
[1777681464718,37.51,78259.15,0.02,0.99605,1e-05,0.26989]
[1777681470226,37.51,78263.04,0.02,0.9961,1e-05,0.26669]
[1777681475795,37.51,78263.51,0.02,0.99614,1e-05,0.26396]
[1777681480831,37.51,78268.4,0.02,0.99621,1e-05,0.26002]
[1777681485867,37.51,78271.16,0.02,0.99624,1e-05,0.25782]
[1777681486873,37.51,78281.37,0.02,0.99638,1e-05,0.24982]
[1777681487880,37.51,78287.09,0.02,0.99645,1e-05,0.24543]
[1777681488887,37.51,78286.65,0.02,0.99644,1e-05,0.24576]
[1777681493924,37.51,78287.95,0.02,0.99646,1e-05,0.24477]
[1777681497951,37.51,78294.01,0.02,0.99653,1e-05,0.24021]
[1777681502987,37.51,78287.33,0.02,0.99645,1e-05,0.24525]
[1777681508022,37.51,78288.46,0.02,0.99646,1e-05,0.24439]
[1777681513057,37.51,78288.59,0.02,0.99646,1e-05,0.24429]
[1777681518093,37.51,78286.65,0.02,0.99644,1e-05,0.24576]
[1777681523127,37.51,78287.42,0.02,0.99645,1e-05,0.24518]
[1777681530175,37.51,78288.78,0.02,0.99647,1e-05,0.24414]
[1777681535211,37.51,78289.44,0.02,0.99651,1e-05,0.24145]
[1777681540718,37.51,78290.13,0.02,0.99651,1e-05,0.24093]
[1777681544274,37.51,78282.75,0.02,0.99642,1e-05,0.24652]
[1777681549310,37.51,78281.6,0.02,0.99641,1e-05,0.2474]
[1777681554345,37.51,78281.45,0.02,0.99641,1e-05,0.24752]
[1777681556359,37.51,78287.56,0.02,0.99648,1e-05,0.24286]
[1777681561395,37.51,78288.77,0.02,0.9965,1e-05,0.24195]
[1777681566429,37.51,78292.22,0.02,0.99654,1e-05,0.23937]
[1777681571464,37.51,78292.74,0.02,0.99655,1e-05,0.23898]
[1777681576499,37.51,78294.32,0.02,0.99657,1e-05,0.2378]
[1777681579520,37.51,78300.2,0.02,0.99663,1e-05,0.23348]
[1777681584556,37.51,78305.43,0.02,0.9967,1e-05,0.22969]
[1777681589590,37.51,78304.35,0.02,0.99668,1e-05,0.23047]
[1777681591605,37.51,78310.14,0.02,0.99678,1e-05,0.22424]
[1777681595634,37.51,78324.5,0.02,0.99694,1e-05,0.2143]
[1777681601139,37.51,78328.23,0.02,0.99698,1e-05,0.21179]
[1777681606710,37.51,78336.12,0.02,0.99706,1e-05,0.20655]
[1777681611744,37.51,78332.19,0.02,0.99702,1e-05,0.20914]
[1777681614765,37.51,78324.03,0.02,0.99693,1e-05,0.21462]
[1777681619800,37.51,78322.37,0.02,0.99691,1e-05,0.21575]
[1777681624836,37.51,78322.24,0.02,0.99691,1e-05,0.21584]
[1777681629871,37.51,78320.59,0.02,0.9969,1e-05,0.21697]
[1777681634906,37.51,78318.37,0.02,0.99687,1e-05,0.2185]
[1777681639940,37.51,78315.16,0.02,0.99684,1e-05,0.22072]
[1777681641420,37.51,78299.15,0.02,0.99665,1e-05,0.23211]
[1777681646991,37.51,78298.36,0.02,0.99664,1e-05,0.23268]
[1777681652026,37.51,78298.65,0.02,0.99668,1e-05,0.23034]
[1777681657064,37.51,78298.17,0.02,0.99667,1e-05,0.23069]
[1777681659077,37.51,78290.82,0.02,0.99658,1e-05,0.23606]
[1777681660082,37.51,78291.43,0.02,0.99659,1e-05,0.23561]
[1777681661561,37.51,78285.73,0.02,0.99652,1e-05,0.23985]
[1777681668139,37.51,78288.37,0.02,0.99656,1e-05,0.23788]
[1777681671631,37.51,78283.35,0.02,0.99649,1e-05,0.24163]
[1777681674180,37.51,78282.58,0.02,0.99648,1e-05,0.24221]
[1777681679215,37.51,78281.68,0.02,0.99647,1e-05,0.24289]
[1777681684250,37.51,78276.41,0.02,0.99641,1e-05,0.24691]
[1777681689289,37.51,78274.78,0.02,0.99639,1e-05,0.24817]
[1777681691771,37.51,78267.19,0.02,0.99629,1e-05,0.25408]
[1777681694321,37.51,78266.54,0.02,0.99628,1e-05,0.25459]
[1777681699357,37.51,78257.59,0.02,0.99617,1e-05,0.26173]
[1777681700364,37.51,78257.39,0.02,0.99616,1e-05,0.26189]
[1777681705398,37.51,78259.52,0.02,0.99619,1e-05,0.26018]
[1777681710433,37.51,78255.11,0.02,0.99613,1e-05,0.26374]
[1777681714462,37.51,78253.06,0.02,0.99614,1e-05,0.26305]
[1777681721514,37.51,78249.26,0.02,0.99609,1e-05,0.26615]
[1777681726550,37.51,78248.31,0.02,0.99608,1e-05,0.26693]
[1777681732054,37.51,78247.12,0.02,0.99606,1e-05,0.26791]
[1777681738636,37.51,78247.03,0.02,0.99606,1e-05,0.26798]
[1777681743671,37.51,78246.09,0.02,0.99605,1e-05,0.26876]
[1777681748707,37.51,78248.07,0.02,0.99607,1e-05,0.26713]
[1777681753741,37.51,78250.26,0.02,0.9961,1e-05,0.26533]
[1777681758776,37.51,78250.5,0.02,0.99611,1e-05,0.26513]
[1777681763811,37.51,78252.56,0.02,0.99613,1e-05,0.26346]
[1777681770859,37.51,78254.21,0.02,0.99616,1e-05,0.26212]
[1777681776902,37.51,78255.11,0.02,0.9962,1e-05,0.25905]
[1777681782404,37.51,78252.7,0.02,0.99617,1e-05,0.26099]
[1777681787979,37.51,78252.11,0.02,0.99616,1e-05,0.26147]
[1777681793016,37.51,78251.95,0.02,0.99616,1e-05,0.2616]
[1777681798053,37.51,78250.11,0.02,0.99613,1e-05,0.26309]
[1777681802544,37.51,78257.8,0.02,0.99624,1e-05,0.25691]
[1777681808122,37.51,78261.98,0.02,0.99629,1e-05,0.2536]
[1777681813165,37.51,78263.19,0.02,0.99631,1e-05,0.25265]
[1777681818191,37.51,78264.31,0.02,0.99632,1e-05,0.25177]
[1777681822684,37.51,78258.53,0.02,0.99625,1e-05,0.25633]
[1777681828262,37.51,78262.51,0.02,0.9963,1e-05,0.25318]
[1777681837325,37.51,78263.35,0.02,0.99634,1e-05,0.25024]
[1777681842824,37.51,78265.08,0.02,0.99636,1e-05,0.2489]
[1777681848403,37.51,78270.23,0.02,0.99643,1e-05,0.24493]
[1777681852894,37.51,78279.91,0.02,0.99655,1e-05,0.23763]
[1777681858473,37.51,78276.36,0.02,0.9965,1e-05,0.24028]
[1777681863508,37.51,78277.28,0.02,0.99651,1e-05,0.23959]
[1777681868542,37.51,78273.13,0.02,0.99646,1e-05,0.24272]
[1777681873579,37.51,78271.33,0.02,0.99644,1e-05,0.24409]
[1777681878612,37.51,78271.71,0.02,0.99645,1e-05,0.2438]
[1777681884654,37.51,78268.09,0.02,0.9964,1e-05,0.24657]
[1777681889689,37.51,78267.22,0.02,0.99639,1e-05,0.24724]
[1777681898752,37.51,78265.41,0.02,0.9964,1e-05,0.24638]
[1777681903788,37.51,78264.68,0.02,0.99639,1e-05,0.24694]
[1777681907817,37.51,78270.75,0.02,0.99647,1e-05,0.2423]
[1777681913858,37.51,78276.32,0.02,0.99653,1e-05,0.23811]
[1777681918894,37.51,78276.32,0.02,0.99653,1e-05,0.23811]
[1777681920908,37.51,78281.72,0.02,0.9966,1e-05,0.23411]
[1777681925943,37.51,78284.39,0.02,0.99663,1e-05,0.23215]
[1777681929971,37.51,78290.53,0.02,0.9967,1e-05,0.2277]
[1777681931985,37.51,78295.73,0.02,0.99676,1e-05,0.22399]
[1777681936019,37.51,78300.98,0.02,0.99682,1e-05,0.2203]
[1777681941052,37.51,78306.12,0.02,0.99688,1e-05,0.21674]
[1777681946086,37.51,78308.91,0.02,0.99691,1e-05,0.21482]
[1777681951123,37.51,78310.92,0.02,0.99696,1e-05,0.21144]
[1777681960185,37.51,78310.3,0.02,0.99695,1e-05,0.21186]
[1777681972268,37.51,78308.71,0.02,0.99694,1e-05,0.21293]
[1777681978310,37.51,78308.34,0.02,0.99693,1e-05,0.21318]
[1777681983804,37.51,78301.97,0.02,0.99686,1e-05,0.21755]
[1777681990396,37.51,78302.89,0.02,0.99687,1e-05,0.21691]
[1777681996437,37.51,78301.71,0.02,0.99686,1e-05,0.21773]
[1777682002479,37.51,78301.88,0.02,0.99686,1e-05,0.21761]
[1777682007516,37.51,78301.5,0.02,0.99686,1e-05,0.21787]
[1777682011543,37.51,78294.65,0.02,0.99681,1e-05,0.22058]
[1777682014014,37.51,78288.32,0.02,0.99674,1e-05,0.22505]
[1777682021614,37.51,78288.97,0.02,0.99674,1e-05,0.22459]
[1777682025643,37.51,78295.87,0.02,0.99682,1e-05,0.21972]
[1777682034708,37.51,78296.46,0.02,0.99683,1e-05,0.21931]
[1777682041755,37.51,78295.23,0.02,0.99682,1e-05,0.22017]
[1777682043768,37.51,78290.21,0.02,0.99676,1e-05,0.22371]
[1777682045783,37.51,78286.99,0.02,0.99672,1e-05,0.226]
[1777682050819,37.51,78284.01,0.02,0.99669,1e-05,0.22814]
[1777682055852,37.51,78281.42,0.02,0.99666,1e-05,0.23001]
[1777682060888,37.51,78278.94,0.02,0.99663,1e-05,0.23182]
[1777682066933,37.51,78276.24,0.02,0.99659,1e-05,0.2338]
[1777682074995,37.51,78273.85,0.02,0.9966,1e-05,0.23339]
[1777682082038,37.51,78274.11,0.02,0.9966,1e-05,0.2332]
[1777682094118,37.51,78269.79,0.02,0.99655,1e-05,0.23639]
[1777682100163,37.51,78269.1,0.02,0.99654,1e-05,0.23691]
[1777682104192,37.51,78262.35,0.02,0.99646,1e-05,0.24199]
[1777682110233,37.51,78263.37,0.02,0.99647,1e-05,0.24121]
[1777682117282,37.51,78262.18,0.02,0.99645,1e-05,0.24212]
[1777682122318,37.51,78261.5,0.02,0.99645,1e-05,0.24264]
[1777682127353,37.51,78262.9,0.02,0.99646,1e-05,0.24157]
[1777682134854,37.51,78262.16,0.02,0.99649,1e-05,0.2399]
[1777682142458,37.51,78261.95,0.02,0.99648,1e-05,0.24006]
[1777682148500,37.51,78261.78,0.02,0.99648,1e-05,0.24019]
[1777682153535,37.51,78257.38,0.02,0.99643,1e-05,0.24353]
[1777682158569,37.51,78253.03,0.02,0.99637,1e-05,0.24688]
[1777682160584,37.51,78247.48,0.02,0.9963,1e-05,0.25121]
[1777682165619,37.51,78245.76,0.02,0.99628,1e-05,0.25256]
[1777682170653,37.51,78244.97,0.02,0.99627,1e-05,0.25318]
[1777682175689,37.51,78246.17,0.02,0.99628,1e-05,0.25224]
[1777682180724,37.51,78241.13,0.02,0.99622,1e-05,0.25624]
[1777682185759,37.51,78238.64,0.02,0.99618,1e-05,0.25823]
[1777682190795,37.51,78238.1,0.02,0.99618,1e-05,0.25867]
[1777682195830,37.51,78237.74,0.02,0.99621,1e-05,0.25661]
[1777682201872,37.51,78236.95,0.02,0.9962,1e-05,0.25724]
[1777682206907,37.51,78235.77,0.02,0.99618,1e-05,0.25819]
[1777682212948,37.51,78235.89,0.02,0.99618,1e-05,0.25809]
[1777682217984,37.51,78233.65,0.02,0.99615,1e-05,0.2599]
[1777682224027,37.51,78233.73,0.02,0.99615,1e-05,0.25983]
[1777682229062,37.51,78233.88,0.02,0.99616,1e-05,0.25971]
[1777682234097,37.51,78233.74,0.02,0.99615,1e-05,0.25983]
[1777682237118,37.51,78224.92,0.02,0.99603,1e-05,0.26705]
[1777682238125,37.51,78222.67,0.02,0.996,1e-05,0.26892]
[1777682240140,37.51,78219.61,0.02,0.99596,1e-05,0.27148]
[1777682245173,37.51,78221.3,0.02,0.99598,1e-05,0.27006]
[1777682247189,37.51,78215.23,0.02,0.9959,1e-05,0.27519]
[1777682252226,37.51,78214.79,0.02,0.99593,1e-05,0.27309]
[1777682257259,37.51,78219.74,0.02,0.996,1e-05,0.26893]
[1777682262294,37.51,78221.86,0.02,0.99603,1e-05,0.26717]
[1777682267330,37.51,78221.23,0.02,0.99602,1e-05,0.26769]
[1777682271358,37.51,78238.3,0.02,0.99625,1e-05,0.25382]
[1777682276394,37.51,78237.59,0.02,0.99624,1e-05,0.25438]
[1777682281428,37.51,78239.84,0.02,0.99627,1e-05,0.2526]
[1777682286464,37.51,78240.73,0.02,0.99628,1e-05,0.2519]
[1777682291499,37.51,78242.78,0.02,0.99631,1e-05,0.25028]
[1777682297541,37.51,78244.19,0.02,0.99632,1e-05,0.24918]
[1777682303583,37.51,78246.63,0.02,0.99636,1e-05,0.24728]
[1777682309625,37.51,78247.93,0.02,0.99637,1e-05,0.24627]
[1777682314661,37.51,78249.04,0.02,0.99642,1e-05,0.24315]
[1777682321710,37.51,78249.21,0.02,0.99642,1e-05,0.24302]
[1777682326745,37.51,78249.64,0.02,0.99643,1e-05,0.24269]
[1777682331788,37.51,78250.22,0.02,0.99643,1e-05,0.24225]
[1777682336825,37.51,78250.42,0.02,0.99644,1e-05,0.24209]
[1777682342864,37.51,78250.73,0.02,0.99644,1e-05,0.24186]
[1777682347899,37.51,78251.41,0.02,0.99645,1e-05,0.24134]
[1777682354948,37.51,78251.24,0.02,0.99645,1e-05,0.24147]
[1777682359983,37.51,78248.58,0.02,0.99641,1e-05,0.2435]
[1777682365020,37.51,78251.83,0.02,0.99645,1e-05,0.24102]
[1777682370053,37.51,78243.74,0.02,0.99635,1e-05,0.24724]
[1777682373073,37.51,78240.04,0.02,0.99634,1e-05,0.24782]
[1777682378110,37.51,78233.57,0.02,0.99625,1e-05,0.25291]
[1777682380123,37.51,78227.08,0.02,0.99617,1e-05,0.2581]
[1777682383144,37.51,78224.19,0.02,0.99613,1e-05,0.26044]
[1777682389186,37.51,78225.08,0.02,0.99614,1e-05,0.25972]
[1777682395227,37.51,78224.89,0.02,0.99614,1e-05,0.25988]
[1777682400263,37.51,78222.58,0.02,0.99611,1e-05,0.26176]
[1777682406795,37.51,78223.5,0.02,0.99612,1e-05,0.26101]
[1777682413357,37.51,78224.64,0.02,0.99613,1e-05,0.26008]
[1777682418389,37.51,78224.1,0.02,0.99613,1e-05,0.26052]
[1777682423423,37.51,78221.8,0.02,0.9961,1e-05,0.2624]
[1777682428459,37.51,78223.76,0.02,0.99612,1e-05,0.26079]
[1777682435507,37.51,78224.18,0.02,0.99616,1e-05,0.25807]
[1777682444570,37.51,78222.74,0.02,0.99614,1e-05,0.25924]
[1777682450612,37.51,78221.9,0.02,0.99613,1e-05,0.25992]
[1777682455647,37.51,78223.9,0.02,0.99616,1e-05,0.2583]
[1777682460682,37.51,78223.58,0.02,0.99615,1e-05,0.25856]
[1777682465717,37.51,78219.41,0.02,0.9961,1e-05,0.26195]
[1777682470752,37.51,78219.81,0.02,0.9961,1e-05,0.26162]
[1777682475787,37.51,78217.25,0.02,0.99607,1e-05,0.26372]
[1777682480822,37.51,78217.32,0.02,0.99607,1e-05,0.26367]
[1777682483843,37.51,78223.18,0.02,0.99615,1e-05,0.25888]
[1777682484851,37.51,78235.82,0.02,0.99632,1e-05,0.24881]
[1777682487360,37.51,78241.54,0.02,0.99639,1e-05,0.24437]
[1777682492908,37.51,78242.32,0.02,0.99643,1e-05,0.2415]
[1777682497943,37.51,78246.49,0.02,0.99648,1e-05,0.23833]
[1777682501970,37.51,78251.65,0.02,0.99655,1e-05,0.23447]
[1777682507499,37.51,78254.46,0.02,0.99658,1e-05,0.23238]
[1777682513053,37.51,78250.67,0.02,0.99654,1e-05,0.2352]
[1777682521109,37.51,78252.35,0.02,0.99656,1e-05,0.23394]
[1777682526145,37.51,78252.97,0.02,0.99656,1e-05,0.23348]
[1777682527639,37.51,78268.37,0.02,0.99675,1e-05,0.2223]
[1777682533195,37.51,78264.93,0.02,0.99671,1e-05,0.22476]
[1777682538230,37.51,78263.6,0.02,0.99669,1e-05,0.22571]
[1777682543267,37.51,78264.94,0.02,0.99671,1e-05,0.22475]
[1777682546288,37.51,78271.56,0.02,0.99678,1e-05,0.22004]
[1777682547295,37.51,78272.0,0.02,0.99679,1e-05,0.21973]
[1777682551323,37.51,78269.59,0.02,0.99679,1e-05,0.21932]
[1777682557366,37.51,78272.92,0.02,0.99683,1e-05,0.21699]
[1777682563407,37.51,78276.53,0.02,0.99687,1e-05,0.21449]
[1777682568444,37.51,78279.39,0.02,0.9969,1e-05,0.21252]
[1777682573480,37.51,78283.16,0.02,0.99694,1e-05,0.20996]
[1777682578513,37.51,78284.31,0.02,0.99696,1e-05,0.20918]
[1777682584554,37.51,78285.15,0.02,0.99697,1e-05,0.20861]
[1777682589590,37.51,78288.95,0.02,0.99701,1e-05,0.20607]
[1777682596639,37.51,78290.1,0.02,0.99702,1e-05,0.2053]
[1777682601674,37.51,78291.18,0.02,0.99703,1e-05,0.20459]
[1777682606708,37.51,78290.74,0.02,0.99703,1e-05,0.20488]
[1777682611743,37.51,78293.75,0.02,0.99709,1e-05,0.20091]
[1777682616779,37.51,78293.26,0.02,0.99708,1e-05,0.20123]
[1777682621813,37.51,78294.82,0.02,0.9971,1e-05,0.20021]
[1777682626848,37.51,78295.72,0.02,0.99711,1e-05,0.19963]
[1777682631883,37.51,78297.1,0.02,0.99712,1e-05,0.19874]
[1777682636921,37.51,78298.67,0.02,0.99714,1e-05,0.19772]
[1777682641955,37.51,78302.21,0.02,0.99717,1e-05,0.19546]
[1777682646990,37.51,78295.4,0.02,0.9971,1e-05,0.19984]
[1777682653032,37.51,78295.71,0.02,0.99711,1e-05,0.19964]
[1777682658556,37.51,78301.01,0.02,0.99716,1e-05,0.19622]
[1777682664110,37.51,78299.99,0.02,0.99715,1e-05,0.19688]
[1777682669146,37.51,78298.9,0.02,0.99714,1e-05,0.19758]
[1777682674181,37.51,78299.7,0.02,0.99718,1e-05,0.19512]
[1777682679217,37.51,78299.68,0.02,0.99718,1e-05,0.19513]
[1777682684252,37.51,78302.64,0.02,0.99721,1e-05,0.19326]
[1777682689287,37.51,78302.24,0.02,0.9972,1e-05,0.19351]
[1777682696338,37.51,78302.36,0.02,0.9972,1e-05,0.19343]
[1777682701373,37.51,78303.33,0.02,0.99721,1e-05,0.19282]
[1777682706407,37.51,78306.59,0.02,0.99725,1e-05,0.19078]
[1777682711442,37.51,78312.81,0.02,0.99731,1e-05,0.18693]
[1777682713458,37.51,78317.24,0.02,0.99735,1e-05,0.18423]
[1777682714462,37.51,78324.41,0.02,0.99742,1e-05,0.17993]
[1777682715469,37.51,78326.99,0.02,0.99744,1e-05,0.17841]
[1777682718490,37.51,78336.63,0.02,0.99753,1e-05,0.17281]
[1777682719498,37.51,78338.59,0.02,0.99755,1e-05,0.17169]
[1777682724533,37.51,78336.18,0.02,0.99753,1e-05,0.17307]
[1777682730575,37.51,78332.75,0.02,0.9975,1e-05,0.17505]
[1777682735611,37.51,78333.76,0.02,0.99753,1e-05,0.17269]
[1777682743670,37.51,78332.25,0.02,0.99752,1e-05,0.17356]
[1777682748701,37.51,78329.77,0.02,0.9975,1e-05,0.17499]
[1777682753737,37.51,78329.88,0.02,0.9975,1e-05,0.17493]
[1777682757765,37.51,78322.45,0.02,0.99743,1e-05,0.17928]
[1777682762811,37.51,78322.54,0.02,0.99743,1e-05,0.17922]
[1777682767835,37.51,78319.94,0.02,0.9974,1e-05,0.18077]
[1777682771863,37.51,78314.87,0.02,0.99735,1e-05,0.18381]
[1777682776897,37.51,78314.5,0.02,0.99735,1e-05,0.18404]
[1777682781937,37.51,78314.02,0.02,0.99735,1e-05,0.18433]
[1777682786969,37.51,78313.67,0.02,0.99734,1e-05,0.18454]
[1777682792005,37.51,78313.0,0.02,0.99736,1e-05,0.18309]
[1777682797038,37.51,78312.8,0.02,0.99736,1e-05,0.18321]
[1777682802073,37.51,78311.85,0.02,0.99735,1e-05,0.18379]
[1777682804086,37.51,78306.53,0.02,0.9973,1e-05,0.18703]
[1777682809613,37.51,78307.25,0.02,0.99731,1e-05,0.18659]
[1777682815163,37.51,78308.89,0.02,0.99732,1e-05,0.18559]
[1777682820198,37.51,78309.29,0.02,0.99733,1e-05,0.18534]
[1777682822212,37.51,78301.75,0.02,0.99725,1e-05,0.18999]
[1777682827248,37.51,78297.66,0.02,0.99721,1e-05,0.19255]
[1777682832282,37.51,78297.19,0.02,0.99721,1e-05,0.19285]
[1777682837318,37.51,78297.01,0.02,0.9972,1e-05,0.19296]
[1777682845374,37.51,78294.7,0.02,0.99718,1e-05,0.19443]
[1777682853429,37.51,78294.34,0.02,0.9972,1e-05,0.19272]
[1777682859966,37.51,78292.21,0.02,0.99718,1e-05,0.19407]
[1777682865514,37.51,78292.69,0.02,0.99719,1e-05,0.19377]
[1777682872563,37.51,78292.48,0.02,0.99719,1e-05,0.1939]
[1777682876593,37.51,78284.63,0.02,0.9971,1e-05,0.19894]
[1777682877598,37.51,78278.27,0.02,0.99704,1e-05,0.20311]
[1777682878605,37.51,78278.3,0.02,0.99704,1e-05,0.20309]
[1777682881626,37.51,78268.99,0.02,0.99693,1e-05,0.20933]
[1777682882632,37.51,78266.29,0.02,0.9969,1e-05,0.21117]
[1777682885654,37.51,78260.89,0.02,0.99684,1e-05,0.21489]
[1777682891696,37.51,78260.11,0.02,0.99683,1e-05,0.21543]
[1777682895724,37.51,78268.55,0.02,0.99693,1e-05,0.20963]
[1777682896732,37.51,78268.52,0.02,0.99693,1e-05,0.20965]
[1777682901766,37.51,78275.36,0.02,0.997,1e-05,0.20504]
[1777682906801,37.51,78280.55,0.02,0.99706,1e-05,0.20161]
[1777682911836,37.51,78282.24,0.02,0.99711,1e-05,0.19852]
[1777682916870,37.51,78285.74,0.02,0.99714,1e-05,0.19626]
[1777682921906,37.51,78288.62,0.02,0.99717,1e-05,0.19441]
[1777682926940,37.51,78288.78,0.02,0.99717,1e-05,0.19431]
[1777682932983,37.51,78287.53,0.02,0.99716,1e-05,0.19511]
[1777682939025,37.51,78288.36,0.02,0.99717,1e-05,0.19458]
[1777682944060,37.51,78289.19,0.02,0.99718,1e-05,0.19405]
[1777682949098,37.51,78289.89,0.02,0.99719,1e-05,0.19361]
[1777682954155,37.51,78292.98,0.02,0.99722,1e-05,0.19165]
[1777682959191,37.51,78295.02,0.02,0.99724,1e-05,0.19037]
[1777682964225,37.51,78292.25,0.02,0.99721,1e-05,0.19211]
[1777682969260,37.51,78293.58,0.02,0.99722,1e-05,0.19128]
[1777682974296,37.51,78294.87,0.02,0.99726,1e-05,0.18856]
[1777682979331,37.51,78294.44,0.02,0.99726,1e-05,0.18882]
[1777682986381,37.51,78294.68,0.02,0.99726,1e-05,0.18868]
[1777682991415,37.51,78292.46,0.02,0.99724,1e-05,0.19006]
[1777682996450,37.51,78294.99,0.02,0.99727,1e-05,0.18848]
[1777683001487,37.51,78296.04,0.02,0.99728,1e-05,0.18783]
[1777683006522,37.51,78295.68,0.02,0.99727,1e-05,0.18805]
[1777683011559,37.51,78295.62,0.02,0.99727,1e-05,0.18809]
[1777683013572,37.51,78300.86,0.02,0.99732,1e-05,0.18487]
[1777683015587,37.51,78307.37,0.02,0.99739,1e-05,0.18093]
[1777683017600,37.51,78310.35,0.02,0.99742,1e-05,0.17915]
[1777683021105,37.51,78316.95,0.02,0.99748,1e-05,0.17527]
[1777683026663,37.51,78320.24,0.02,0.99751,1e-05,0.17336]
[1777683031174,37.51,78327.04,0.02,0.99759,1e-05,0.16773]
[1777683036732,37.51,78326.96,0.02,0.99759,1e-05,0.16778]
[1777683041770,37.51,78329.82,0.02,0.99762,1e-05,0.16618]
[1777683046804,37.51,78332.87,0.02,0.99765,1e-05,0.16449]
[1777683049826,37.51,78336.95,0.02,0.99768,1e-05,0.16225]
[1777683054860,37.51,78334.38,0.02,0.99766,1e-05,0.16366]
[1777683059895,37.51,78338.45,0.02,0.99769,1e-05,0.16143]
[1777683064931,37.51,78335.72,0.02,0.99767,1e-05,0.16292]
[1777683070972,37.51,78341.23,0.02,0.99772,1e-05,0.15993]
[1777683073993,37.51,78347.25,0.02,0.99777,1e-05,0.15672]
[1777683076026,37.51,78349.01,0.02,0.99778,1e-05,0.15579]
[1777683077014,37.51,78354.81,0.02,0.99783,1e-05,0.15277]
[1777683079028,37.51,78359.76,0.02,0.99787,1e-05,0.15023]
[1777683081043,37.51,78366.84,0.02,0.99793,1e-05,0.14666]
[1777683082050,37.51,78361.05,0.02,0.99788,1e-05,0.14957]
[1777683089098,37.51,78360.37,0.02,0.99788,1e-05,0.14992]
[1777683094135,37.51,78364.12,0.02,0.99793,1e-05,0.14644]
[1777683099169,37.51,78363.18,0.02,0.99792,1e-05,0.14691]
[1777683101185,37.51,78351.05,0.02,0.99782,1e-05,0.15309]
[1777683106221,37.51,78347.21,0.02,0.99779,1e-05,0.15509]
[1777683111256,37.51,78345.44,0.02,0.99778,1e-05,0.15602]
[1777683116291,37.51,78345.86,0.02,0.99778,1e-05,0.1558]
[1777683121806,37.51,78348.7,0.02,0.9978,1e-05,0.15431]
[1777683123343,37.51,78351.05,0.02,0.99782,1e-05,0.15309]
[1777683128375,37.51,78351.76,0.02,0.99783,1e-05,0.15272]
[1777683133410,37.51,78354.4,0.02,0.99785,1e-05,0.15136]
[1777683138449,37.51,78361.61,0.02,0.99791,1e-05,0.1477]
[1777683143483,37.51,78358.61,0.02,0.99788,1e-05,0.14921]
[1777683146502,37.51,78351.23,0.02,0.99782,1e-05,0.153]
[1777683149523,37.51,78344.41,0.02,0.99777,1e-05,0.15657]
[1777683153551,37.51,78342.63,0.02,0.99778,1e-05,0.15585]
[1777683158585,37.51,78342.22,0.02,0.99777,1e-05,0.15607]
[1777683163621,37.51,78341.63,0.02,0.99777,1e-05,0.15638]
[1777683170671,37.51,78340.9,0.02,0.99776,1e-05,0.15677]
[1777683175704,37.51,78340.84,0.02,0.99776,1e-05,0.1568]
[1777683182233,37.51,78338.54,0.02,0.99774,1e-05,0.15802]
[1777683192303,37.51,78337.4,0.02,0.99773,1e-05,0.15863]
[1777683198866,37.51,78337.72,0.02,0.99774,1e-05,0.15846]
[1777683202373,37.51,78331.63,0.02,0.99768,1e-05,0.16175]
[1777683204908,37.51,78327.04,0.02,0.99764,1e-05,0.16426]
[1777683207929,37.51,78321.48,0.02,0.99759,1e-05,0.16736]
[1777683211958,37.51,78319.1,0.02,0.9976,1e-05,0.16695]
[1777683216991,37.51,78317.23,0.02,0.99758,1e-05,0.168]
[1777683222026,37.51,78315.84,0.02,0.99757,1e-05,0.16878]
[1777683227063,37.51,78315.28,0.02,0.99756,1e-05,0.1691]
[1777683229076,37.51,78321.84,0.02,0.99762,1e-05,0.16542]
[1777683233103,37.51,78326.12,0.02,0.99766,1e-05,0.16305]
[1777683238139,37.51,78327.33,0.02,0.99767,1e-05,0.16239]
[1777683240154,37.51,78320.28,0.02,0.99761,1e-05,0.16629]
[1777683241163,37.51,78314.58,0.02,0.99756,1e-05,0.1695]
[1777683242167,37.51,78313.46,0.02,0.99755,1e-05,0.17014]
[1777683252723,37.51,78312.33,0.02,0.99754,1e-05,0.17078]
[1777683258286,37.51,78312.87,0.02,0.99754,1e-05,0.17047]
[1777683262312,37.51,78317.57,0.02,0.99758,1e-05,0.16781]
[1777683268352,37.51,78316.35,0.02,0.99757,1e-05,0.16849]
[1777683273388,37.51,78315.13,0.02,0.99759,1e-05,0.16742]
[1777683278424,37.51,78313.98,0.02,0.99758,1e-05,0.16807]
[1777683283459,37.51,78309.66,0.02,0.99754,1e-05,0.17053]
[1777683288495,37.51,78308.63,0.02,0.99753,1e-05,0.17112]
[1777683295543,37.51,78305.78,0.02,0.9975,1e-05,0.17276]
[1777683301586,37.51,78307.87,0.02,0.99752,1e-05,0.17155]
[1777683306621,37.51,78309.34,0.02,0.99753,1e-05,0.17071]
[1777683311656,37.51,78311.31,0.02,0.99755,1e-05,0.16959]
[1777683316691,37.51,78312.45,0.02,0.99756,1e-05,0.16894]
[1777683319712,37.51,78318.16,0.02,0.99761,1e-05,0.16573]
[1777683327768,37.51,78316.79,0.02,0.9976,1e-05,0.16649]
[1777683333285,37.51,78315.07,0.02,0.99761,1e-05,0.16571]
[1777683338846,37.51,78314.27,0.02,0.9976,1e-05,0.16616]
[1777683343880,37.51,78312.46,0.02,0.99759,1e-05,0.16717]
[1777683348914,37.51,78311.22,0.02,0.99758,1e-05,0.16787]
[1777683353949,37.51,78310.77,0.02,0.99757,1e-05,0.16812]
[1777683358985,37.51,78310.11,0.02,0.99757,1e-05,0.1685]
[1777683364019,37.51,78310.4,0.02,0.99757,1e-05,0.16833]
[1777683369055,37.51,78309.13,0.02,0.99756,1e-05,0.16905]
[1777683374089,37.51,78313.61,0.02,0.9976,1e-05,0.16652]
[1777683379124,37.51,78313.04,0.02,0.99759,1e-05,0.16684]
[1777683384159,37.51,78312.47,0.02,0.99759,1e-05,0.16717]
[1777683390202,37.51,78311.37,0.02,0.99758,1e-05,0.16778]
[1777683397253,37.51,78310.39,0.02,0.99759,1e-05,0.16658]
[1777683402285,37.51,78310.4,0.02,0.99759,1e-05,0.16657]
[1777683412353,37.51,78310.42,0.02,0.99759,1e-05,0.16656]
[1777683417391,37.51,78310.03,0.02,0.99759,1e-05,0.16678]
[1777683422426,37.51,78309.92,0.02,0.99759,1e-05,0.16684]
[1777683427461,37.51,78309.87,0.02,0.99759,1e-05,0.16687]
[1777683428469,37.51,78304.11,0.02,0.99754,1e-05,0.17014]
[1777683433986,37.51,78305.04,0.02,0.99754,1e-05,0.1696]
[1777683439545,37.51,78304.13,0.02,0.99754,1e-05,0.17012]
[1777683448608,37.51,78305.5,0.02,0.99755,1e-05,0.16934]
[1777683454650,37.51,78305.97,0.02,0.99758,1e-05,0.1673]
[1777683459684,37.51,78305.82,0.02,0.99758,1e-05,0.16739]
[1777683468747,37.51,78305.85,0.02,0.99758,1e-05,0.16737]
[1777683474268,37.51,78306.73,0.02,0.99759,1e-05,0.16688]
[1777683479826,37.51,78305.59,0.02,0.99758,1e-05,0.16752]
[1777683481838,37.51,78300.58,0.02,0.99753,1e-05,0.17037]
[1777683484338,37.51,78291.95,0.02,0.99745,1e-05,0.17538]
[1777683489894,37.51,78292.36,0.02,0.99745,1e-05,0.17514]
[1777683494930,37.51,78292.18,0.02,0.99745,1e-05,0.17524]
[1777683500971,37.51,78293.19,0.02,0.99746,1e-05,0.17465]
[1777683506006,37.51,78293.42,0.02,0.99746,1e-05,0.17452]
[1777683511041,37.51,78293.24,0.02,0.99749,1e-05,0.1728]
[1777683514556,37.51,78287.12,0.02,0.99743,1e-05,0.17639]
[1777683520104,37.51,78281.21,0.02,0.99737,1e-05,0.17992]
[1777683525143,37.51,78277.58,0.02,0.99734,1e-05,0.18211]
[1777683534696,37.51,78273.57,0.02,0.9973,1e-05,0.18457]
[1777683540246,37.51,78273.79,0.02,0.9973,1e-05,0.18443]
[1777683545280,37.51,78272.75,0.02,0.99729,1e-05,0.18507]
[1777683550316,37.51,78270.71,0.02,0.99727,1e-05,0.18633]
[1777683555352,37.51,78271.6,0.02,0.99728,1e-05,0.18578]
[1777683557364,37.51,78270.99,0.02,0.99727,1e-05,0.18616]
[1777683561393,37.51,78270.44,0.02,0.99726,1e-05,0.1865]
[1777683574502,37.51,78270.96,0.02,0.9973,1e-05,0.18426]
[1777683580543,37.51,78269.61,0.02,0.99728,1e-05,0.18509]
[1777683585579,37.51,78275.9,0.02,0.99735,1e-05,0.18125]
[1777683587593,37.51,78293.12,0.02,0.99751,1e-05,0.17106]
[1777683588600,37.51,78295.18,0.02,0.99753,1e-05,0.16988]
[1777683593634,37.51,78306.66,0.02,0.99763,1e-05,0.16341]
[1777683594642,37.51,78306.58,0.02,0.99763,1e-05,0.16346]
[1777683599677,37.51,78307.16,0.02,0.99764,1e-05,0.16313]
[1777683603706,37.51,78293.9,0.02,0.99752,1e-05,0.17061]
[1777683604713,37.51,78288.65,0.02,0.99747,1e-05,0.17366]
[1777683605719,37.51,78283.47,0.02,0.99742,1e-05,0.17671]
[1777683610755,37.51,78282.35,0.02,0.99741,1e-05,0.17737]
[1777683615791,37.51,78277.7,0.02,0.99736,1e-05,0.18016]
[1777683620825,37.51,78276.39,0.02,0.99735,1e-05,0.18095]
[1777683626870,37.51,78280.9,0.02,0.9974,1e-05,0.17824]
[1777683631902,37.51,78279.52,0.02,0.99741,1e-05,0.1772]
[1777683633916,37.51,78272.97,0.02,0.99734,1e-05,0.18113]
[1777683636937,37.51,78267.42,0.02,0.99729,1e-05,0.18453]
[1777683641974,37.51,78265.38,0.02,0.99727,1e-05,0.18579]
[1777683648026,37.51,78266.58,0.02,0.99728,1e-05,0.18505]
[1777683651045,37.51,78271.73,0.02,0.99733,1e-05,0.18189]
[1777683656078,37.51,78275.27,0.02,0.99737,1e-05,0.17974]
[1777683661113,37.51,78279.49,0.02,0.99741,1e-05,0.17722]
[1777683667156,37.51,78281.0,0.02,0.99742,1e-05,0.17632]
[1777683672193,37.51,78282.33,0.02,0.99744,1e-05,0.17553]
[1777683678231,37.51,78278.29,0.02,0.9974,1e-05,0.17793]
[1777683683266,37.51,78276.36,0.02,0.99738,1e-05,0.17909]
[1777683688303,37.51,78275.28,0.02,0.99737,1e-05,0.17974]
[1777683690316,37.51,78281.05,0.02,0.99742,1e-05,0.17629]
[1777683695821,37.51,78282.61,0.02,0.99746,1e-05,0.17353]
[1777683701395,37.51,78286.25,0.02,0.9975,1e-05,0.17141]
[1777683706432,37.51,78287.2,0.02,0.99751,1e-05,0.17086]
[1777683711467,37.51,78287.9,0.02,0.99751,1e-05,0.17046]
[1777683717510,37.51,78287.64,0.02,0.99751,1e-05,0.17061]
[1777683722545,37.51,78285.95,0.02,0.9975,1e-05,0.17159]
[1777683728587,37.51,78286.29,0.02,0.9975,1e-05,0.17139]
[1777683734630,37.51,78286.4,0.02,0.9975,1e-05,0.17133]
[1777683741680,37.51,78285.99,0.02,0.9975,1e-05,0.17156]
[1777683746715,37.51,78282.31,0.02,0.99746,1e-05,0.17371]
[1777683753764,37.51,78279.07,0.02,0.99746,1e-05,0.17377]
[1777683758799,37.51,78274.69,0.02,0.99742,1e-05,0.17635]
[1777683763834,37.51,78272.97,0.02,0.9974,1e-05,0.17738]
[1777683767861,37.51,78279.05,0.02,0.99746,1e-05,0.17378]
[1777683774920,37.51,78281.56,0.02,0.99748,1e-05,0.17231]
[1777683781960,37.51,78283.09,0.02,0.9975,1e-05,0.17143]
[1777683789008,37.51,78284.47,0.02,0.99751,1e-05,0.17063]
[1777683794045,37.51,78285.17,0.02,0.99751,1e-05,0.17022]
[1777683799079,37.51,78286.06,0.02,0.99752,1e-05,0.16971]
[1777683804115,37.51,78286.93,0.02,0.99753,1e-05,0.16921]
[1777683808143,37.51,78280.32,0.02,0.99747,1e-05,0.17304]
[1777683811163,37.51,78275.97,0.02,0.99745,1e-05,0.17375]
[1777683816665,37.51,78276.69,0.02,0.99746,1e-05,0.17333]
[1777683822241,37.51,78275.0,0.02,0.99744,1e-05,0.17432]
[1777683829289,37.51,78272.88,0.02,0.99742,1e-05,0.17557]
[1777683834325,37.51,78271.35,0.02,0.99741,1e-05,0.17648]
[1777683841378,37.51,78270.28,0.02,0.9974,1e-05,0.17712]
[1777683846877,37.51,78270.12,0.02,0.9974,1e-05,0.17721]
[1777683854470,37.51,78269.07,0.02,0.99739,1e-05,0.17784]
[1777683856947,37.51,78260.6,0.02,0.9973,1e-05,0.18298]
[1777683862526,37.51,78260.77,0.02,0.99731,1e-05,0.18287]
[1777683867563,37.51,78261.05,0.02,0.99731,1e-05,0.1827]
[1777683872602,37.51,78265.57,0.02,0.99738,1e-05,0.17806]
[1777683873607,37.51,78267.67,0.02,0.9974,1e-05,0.1768]
[1777683879650,37.51,78270.42,0.02,0.99743,1e-05,0.17517]
[1777683884685,37.51,78270.13,0.02,0.99742,1e-05,0.17534]
[1777683889719,37.51,78270.14,0.02,0.99742,1e-05,0.17534]
[1777683894755,37.51,78264.75,0.02,0.99737,1e-05,0.17855]
[1777683899791,37.51,78264.27,0.02,0.99737,1e-05,0.17884]
[1777683904826,37.51,78263.57,0.02,0.99736,1e-05,0.17926]
[1777683909860,37.51,78263.49,0.02,0.99736,1e-05,0.17931]
[1777683914899,37.51,78262.85,0.02,0.99735,1e-05,0.1797]
[1777683919931,37.51,78262.98,0.02,0.99735,1e-05,0.17962]
[1777683924966,37.51,78263.34,0.02,0.99736,1e-05,0.1794]
[1777683930000,37.51,78263.41,0.02,0.99736,1e-05,0.17936]
[1777683935037,37.51,78263.54,0.02,0.99739,1e-05,0.1774]
[1777683937051,37.51,78268.52,0.02,0.99744,1e-05,0.17444]
[1777683946115,37.51,78266.54,0.02,0.99742,1e-05,0.17561]
[1777683951150,37.51,78265.22,0.02,0.9974,1e-05,0.17639]
[1777683956186,37.51,78264.88,0.02,0.9974,1e-05,0.1766]
[1777683961221,37.51,78264.95,0.02,0.9974,1e-05,0.17656]
[1777683967720,37.51,78265.52,0.02,0.99741,1e-05,0.17622]
[1777683973305,37.51,78265.77,0.02,0.99741,1e-05,0.17607]
[1777683978341,37.51,78265.69,0.02,0.99741,1e-05,0.17611]
[1777683983375,37.51,78269.21,0.02,0.99744,1e-05,0.17403]
[1777683984381,37.51,78274.93,0.02,0.9975,1e-05,0.17069]
[1777683990424,37.51,78279.38,0.02,0.99754,1e-05,0.16813]
[1777683995459,37.51,78281.59,0.02,0.99758,1e-05,0.16508]
[1777684000494,37.51,78284.52,0.02,0.99761,1e-05,0.16344]
[1777684008005,37.51,78286.11,0.02,0.99763,1e-05,0.16256]
[1777684014593,37.51,78290.35,0.02,0.99766,1e-05,0.16022]
[1777684020635,37.51,78288.85,0.02,0.99765,1e-05,0.16104]
[1777684025670,37.51,78287.16,0.02,0.99763,1e-05,0.16197]
[1777684031712,37.51,78288.07,0.02,0.99764,1e-05,0.16147]
[1777684038212,37.51,78288.91,0.02,0.99765,1e-05,0.16101]
[1777684043798,37.51,78289.86,0.02,0.99766,1e-05,0.16048]
[1777684050848,37.51,78290.23,0.02,0.99766,1e-05,0.16028]
[1777684055882,37.51,78290.38,0.02,0.99769,1e-05,0.15846]
[1777684060921,37.51,78290.47,0.02,0.99769,1e-05,0.15842]
[1777684065955,37.51,78297.65,0.02,0.99775,1e-05,0.15455]
[1777684067971,37.51,78305.07,0.02,0.99781,1e-05,0.15065]
[1777684074012,37.51,78308.36,0.02,0.99784,1e-05,0.14895]
[1777684081062,37.51,78309.23,0.02,0.99785,1e-05,0.1485]
[1777684082069,37.51,78318.12,0.02,0.99792,1e-05,0.144]
[1777684083077,37.51,78323.6,0.02,0.99796,1e-05,0.14128]
[1777684084083,37.51,78313.75,0.02,0.99789,1e-05,0.1462]
[1777684085091,37.51,78310.28,0.02,0.99786,1e-05,0.14796]
[1777684087105,37.51,78317.11,0.02,0.99791,1e-05,0.1445]
[1777684092139,37.51,78316.39,0.02,0.99791,1e-05,0.14486]
[1777684094154,37.51,78324.17,0.02,0.99797,1e-05,0.141]
[1777684099189,37.51,78327.33,0.02,0.99799,1e-05,0.13946]
[1777684104222,37.51,78325.97,0.02,0.99798,1e-05,0.14012]
[1777684109258,37.51,78323.68,0.02,0.99796,1e-05,0.14124]
[1777684114302,37.51,78321.62,0.02,0.99797,1e-05,0.14067]
[1777684119328,37.51,78319.64,0.02,0.99796,1e-05,0.14165]
[1777684124362,37.51,78318.68,0.02,0.99795,1e-05,0.14212]
[1777684129398,37.51,78320.44,0.02,0.99796,1e-05,0.14125]
[1777684134433,37.51,78318.68,0.02,0.99795,1e-05,0.14212]
[1777684140475,37.51,78320.58,0.02,0.99796,1e-05,0.14118]
[1777684145510,37.51,78318.68,0.02,0.99795,1e-05,0.14212]
[1777684150546,37.51,78317.2,0.02,0.99794,1e-05,0.14285]
[1777684155581,37.51,78316.05,0.02,0.99793,1e-05,0.14343]
[1777684160616,37.51,78318.34,0.02,0.99795,1e-05,0.14229]
[1777684165651,37.51,78318.26,0.02,0.99794,1e-05,0.14233]
[1777684174714,37.51,78316.94,0.02,0.99796,1e-05,0.14139]
[1777684183777,37.51,78317.32,0.02,0.99796,1e-05,0.1412]
[1777684189267,37.51,78324.08,0.02,0.99801,1e-05,0.13791]
[1777684190826,37.51,78330.44,0.02,0.99806,1e-05,0.13487]
[1777684191833,37.51,78333.14,0.02,0.99808,1e-05,0.1336]
[1777684197879,37.51,78338.98,0.02,0.99812,1e-05,0.13088]
[1777684202912,37.51,78340.79,0.02,0.99814,1e-05,0.13005]
[1777684207948,37.51,78343.42,0.02,0.99816,1e-05,0.12885]
[1777684213992,37.51,78344.88,0.02,0.99817,1e-05,0.12819]
[1777684219026,37.51,78344.11,0.02,0.99816,1e-05,0.12854]
[1777684224059,37.51,78344.44,0.02,0.99816,1e-05,0.12839]
[1777684226073,37.51,78333.2,0.02,0.99808,1e-05,0.13357]
[1777684227080,37.51,78329.15,0.02,0.99805,1e-05,0.13548]
[1777684230101,37.51,78323.56,0.02,0.99801,1e-05,0.13816]
[1777684231109,37.51,78321.93,0.02,0.99802,1e-05,0.13739]
[1777684236143,37.51,78321.74,0.02,0.99802,1e-05,0.13748]
[1777684241179,37.51,78325.73,0.02,0.99805,1e-05,0.13557]
[1777684246214,37.51,78330.41,0.02,0.99808,1e-05,0.13336]
[1777684251248,37.51,78334.88,0.02,0.99812,1e-05,0.13128]
[1777684256285,37.51,78338.23,0.02,0.99814,1e-05,0.12974]
[1777684261319,37.51,78341.31,0.02,0.99816,1e-05,0.12833]
[1777684267360,37.51,78343.27,0.02,0.99818,1e-05,0.12745]
[1777684272398,37.51,78344.64,0.02,0.99819,1e-05,0.12683]
[1777684273403,37.51,78352.33,0.02,0.99824,1e-05,0.12343]
[1777684278439,37.51,78357.46,0.02,0.99827,1e-05,0.1212]
[1777684281459,37.51,78364.08,0.02,0.99832,1e-05,0.11838]
[1777684284480,37.51,78353.6,0.02,0.99825,1e-05,0.12287]
[1777684289516,37.51,78351.43,0.02,0.99823,1e-05,0.12382]
[1777684295558,37.51,78351.53,0.02,0.99825,1e-05,0.12235]
[1777684302607,37.51,78351.69,0.02,0.99825,1e-05,0.12228]
[1777684308649,37.51,78351.9,0.02,0.99826,1e-05,0.12219]
[1777684314691,37.51,78353.69,0.02,0.99827,1e-05,0.12141]
[1777684320196,37.51,78351.72,0.02,0.99826,1e-05,0.12227]
[1777684325767,37.51,78348.1,0.02,0.99823,1e-05,0.12385]
[1777684331810,37.51,78348.42,0.02,0.99823,1e-05,0.12371]
[1777684335838,37.51,78342.27,0.02,0.99819,1e-05,0.12643]
[1777684336845,37.51,78341.34,0.02,0.99818,1e-05,0.12685]
[1777684342886,37.51,78336.07,0.02,0.99814,1e-05,0.12924]
[1777684347921,37.51,78333.29,0.02,0.99812,1e-05,0.13051]
[1777684351950,37.51,78330.84,0.02,0.99813,1e-05,0.13014]
[1777684356987,37.51,78330.93,0.02,0.99813,1e-05,0.1301]
[1777684362019,37.51,78331.91,0.02,0.99814,1e-05,0.12965]
[1777684367055,37.51,78333.04,0.02,0.99814,1e-05,0.12913]
[1777684372090,37.51,78329.14,0.02,0.99812,1e-05,0.13092]
[1777684377126,37.51,78328.53,0.02,0.99811,1e-05,0.1312]
[1777684382168,37.51,78329.29,0.02,0.99812,1e-05,0.13085]
[1777684386189,37.51,78314.84,0.02,0.99801,1e-05,0.13768]
[1777684387196,37.51,78312.12,0.02,0.99799,1e-05,0.139]
[1777684392231,37.51,78311.72,0.02,0.99798,1e-05,0.1392]
[1777684398273,37.51,78314.26,0.02,0.998,1e-05,0.13796]
[1777684403307,37.51,78317.07,0.02,0.99802,1e-05,0.13661]
[1777684408343,37.51,78317.75,0.02,0.99803,1e-05,0.13628]
[1777684413379,37.51,78319.2,0.02,0.99806,1e-05,0.13405]
[1777684418414,37.51,78319.22,0.02,0.99806,1e-05,0.13404]
[1777684424455,37.51,78319.72,0.02,0.99807,1e-05,0.1338]
[1777684429490,37.51,78322.08,0.02,0.99808,1e-05,0.13269]
[1777684431505,37.51,78326.73,0.02,0.99812,1e-05,0.13053]
[1777684439561,37.51,78323.19,0.02,0.99809,1e-05,0.13217]
[1777684444599,37.51,78318.72,0.02,0.99806,1e-05,0.13427]
[1777684450639,37.51,78317.74,0.02,0.99805,1e-05,0.13474]
[1777684458695,37.51,78316.13,0.02,0.99804,1e-05,0.1355]
[1777684464738,37.51,78315.39,0.02,0.99803,1e-05,0.13586]
[1777684469771,37.51,78315.0,0.02,0.99803,1e-05,0.13604]
[1777684477828,37.51,78314.27,0.02,0.99805,1e-05,0.13484]
[1777684484876,37.51,78313.81,0.02,0.99804,1e-05,0.13506]
[1777684489912,37.51,78309.07,0.02,0.99801,1e-05,0.13733]
[1777684491391,37.51,78329.89,0.02,0.99816,1e-05,0.12759]
[1777684491926,37.51,78330.79,0.02,0.99817,1e-05,0.12718]
[1777684492933,37.51,78335.92,0.02,0.99821,1e-05,0.12489]
[1777684493940,37.51,78344.98,0.02,0.99827,1e-05,0.12092]
[1777684498975,37.51,78344.51,0.02,0.99827,1e-05,0.12112]
[1777684501464,37.51,78334.21,0.02,0.99819,1e-05,0.12565]
[1777684501996,37.51,78334.36,0.02,0.9982,1e-05,0.12558]
[1777684505033,37.51,78325.8,0.02,0.99813,1e-05,0.12946]
[1777684506026,37.51,78322.81,0.02,0.99811,1e-05,0.13083]
[1777684511535,37.51,78318.26,0.02,0.99808,1e-05,0.13295]
[1777684517102,37.51,78317.09,0.02,0.99807,1e-05,0.1335]
[1777684518110,37.51,78322.43,0.02,0.99811,1e-05,0.13101]
[1777684519116,37.51,78326.5,0.02,0.99814,1e-05,0.12913]
[1777684524153,37.51,78329.5,0.02,0.99816,1e-05,0.12777]
[1777684526165,37.51,78335.02,0.02,0.9982,1e-05,0.12529]
[1777684528179,37.51,78336.76,0.02,0.99821,1e-05,0.12451]
[1777684531675,37.51,78329.74,0.02,0.99818,1e-05,0.12618]
[1777684539257,37.51,78325.01,0.02,0.99815,1e-05,0.12832]
[1777684544292,37.51,78323.09,0.02,0.99814,1e-05,0.1292]
[1777684551341,37.51,78320.2,0.02,0.99811,1e-05,0.13053]
[1777684556377,37.51,78317.03,0.02,0.99809,1e-05,0.132]
[1777684561411,37.51,78315.69,0.02,0.99808,1e-05,0.13263]
[1777684566447,37.51,78312.8,0.02,0.99806,1e-05,0.13399]
[1777684571482,37.51,78314.43,0.02,0.99807,1e-05,0.13322]
[1777684576516,37.51,78315.72,0.02,0.99808,1e-05,0.13262]
[1777684581556,37.51,78316.59,0.02,0.99809,1e-05,0.13221]
[1777684586590,37.51,78313.34,0.02,0.99806,1e-05,0.13374]
[1777684587598,37.51,78304.74,0.02,0.998,1e-05,0.13785]
[1777684588604,37.51,78305.47,0.02,0.998,1e-05,0.1375]
[1777684593641,37.51,78306.2,0.02,0.99803,1e-05,0.13558]
[1777684598677,37.51,78306.91,0.02,0.99804,1e-05,0.13524]
[1777684603710,37.51,78305.04,0.02,0.99802,1e-05,0.13614]
[1777684612775,37.51,78306.96,0.02,0.99804,1e-05,0.13522]
[1777684617811,37.51,78307.49,0.02,0.99804,1e-05,0.13496]
[1777684623851,37.51,78310.19,0.02,0.99806,1e-05,0.13368]
[1777684629894,37.51,78309.77,0.02,0.99806,1e-05,0.13388]
[1777684634929,37.51,78307.88,0.02,0.99804,1e-05,0.13478]
[1777684639963,37.51,78307.88,0.02,0.99804,1e-05,0.13478]
[1777684644999,37.51,78307.15,0.02,0.99804,1e-05,0.13513]
[1777684650033,37.51,78306.47,0.02,0.99803,1e-05,0.13545]
[1777684652524,37.51,78304.65,0.02,0.99804,1e-05,0.13476]
[1777684658091,37.51,78299.63,0.02,0.998,1e-05,0.13717]
[1777684664133,37.51,78299.32,0.02,0.998,1e-05,0.13732]
[1777684669168,37.51,78300.62,0.02,0.99801,1e-05,0.1367]
[1777684676217,37.51,78301.47,0.02,0.99802,1e-05,0.13629]
[1777684681257,37.51,78301.88,0.02,0.99802,1e-05,0.13609]
[1777684686293,37.51,78300.57,0.02,0.99801,1e-05,0.13672]
[1777684691328,37.51,78297.91,0.02,0.99799,1e-05,0.13801]
[1777684696362,37.51,78296.94,0.02,0.99798,1e-05,0.13848]
[1777684701397,37.51,78295.55,0.02,0.99797,1e-05,0.13916]
[1777684706432,37.51,78289.48,0.02,0.99792,1e-05,0.14217]
[1777684711467,37.51,78287.75,0.02,0.99793,1e-05,0.14141]
[1777684716504,37.51,78282.6,0.02,0.99789,1e-05,0.14399]
[1777684721539,37.51,78280.87,0.02,0.99787,1e-05,0.14487]
[1777684726573,37.51,78277.51,0.02,0.99785,1e-05,0.14659]
[1777684732618,37.51,78274.69,0.02,0.99782,1e-05,0.14805]
[1777684737651,37.51,78273.26,0.02,0.99781,1e-05,0.14879]
[1777684743693,37.51,78271.83,0.02,0.9978,1e-05,0.14954]
[1777684748728,37.51,78274.83,0.02,0.99782,1e-05,0.14797]
[1777684753769,37.51,78271.66,0.02,0.9978,1e-05,0.14963]
[1777684758808,37.51,78270.05,0.02,0.99778,1e-05,0.15047]
[1777684764847,37.51,78269.27,0.02,0.99778,1e-05,0.15088]
[1777684769882,37.51,78264.32,0.02,0.99773,1e-05,0.15351]
[1777684774917,37.51,78261.71,0.02,0.99774,1e-05,0.15318]
[1777684779953,37.51,78261.39,0.02,0.99773,1e-05,0.15335]
[1777684784986,37.51,78261.06,0.02,0.99773,1e-05,0.15353]
[1777684791029,37.51,78261.5,0.02,0.99773,1e-05,0.15329]
[1777684796064,37.51,78261.75,0.02,0.99774,1e-05,0.15316]
[1777684802105,37.51,78264.15,0.02,0.99776,1e-05,0.15188]
[1777684809155,37.51,78264.26,0.02,0.99776,1e-05,0.15182]
[1777684814190,37.51,78264.62,0.02,0.99776,1e-05,0.15163]
[1777684819225,37.51,78267.18,0.02,0.99778,1e-05,0.15028]
[1777684821241,37.51,78273.18,0.02,0.99783,1e-05,0.14715]
[1777684827280,37.51,78269.54,0.02,0.9978,1e-05,0.14904]
[1777684832315,37.51,78266.54,0.02,0.9978,1e-05,0.14891]
[1777684838357,37.51,78268.31,0.02,0.99782,1e-05,0.14799]
[1777684843861,37.51,78267.19,0.02,0.99781,1e-05,0.14857]
[1777684849435,37.51,78267.43,0.02,0.99781,1e-05,0.14845]
[1777684854470,37.51,78267.13,0.02,0.99781,1e-05,0.14861]
[1777684861525,37.51,78266.64,0.02,0.9978,1e-05,0.14886]
[1777684871592,37.51,78266.43,0.02,0.9978,1e-05,0.14897]
[1777684876635,37.51,78266.43,0.02,0.9978,1e-05,0.14897]
[1777684881671,37.51,78266.7,0.02,0.9978,1e-05,0.14883]
[1777684886711,37.51,78270.64,0.02,0.99784,1e-05,0.14679]
[1777684894211,37.51,78274.84,0.02,0.9979,1e-05,0.14298]
[1777684899798,37.51,78277.79,0.02,0.99792,1e-05,0.1415]
[1777684904833,37.51,78280.39,0.02,0.99794,1e-05,0.1402]
[1777684912889,37.51,78273.85,0.02,0.99789,1e-05,0.14348]
[1777684919938,37.51,78272.41,0.02,0.99788,1e-05,0.14421]
[1777684924973,37.51,78269.47,0.02,0.99785,1e-05,0.14571]
[1777684930010,37.51,78270.26,0.02,0.99786,1e-05,0.14531]
[1777684935043,37.51,78271.23,0.02,0.99787,1e-05,0.14481]
[1777684940077,37.51,78270.59,0.02,0.99786,1e-05,0.14514]
[1777684945112,37.51,78276.91,0.02,0.99791,1e-05,0.14194]
[1777684947127,37.51,78269.85,0.02,0.99785,1e-05,0.14552]
[1777684952162,37.51,78268.51,0.02,0.99787,1e-05,0.14454]
[1777684957197,37.51,78267.55,0.02,0.99786,1e-05,0.14503]
[1777684962231,37.51,78267.56,0.02,0.99786,1e-05,0.14502]
[1777684969280,37.51,78268.95,0.02,0.99787,1e-05,0.14431]
[1777684974774,37.51,78269.48,0.02,0.99788,1e-05,0.14404]
[1777684980357,37.51,78270.99,0.02,0.99789,1e-05,0.14328]
[1777684985397,37.51,78270.22,0.02,0.99788,1e-05,0.14367]
[1777684990428,37.51,78274.41,0.02,0.99792,1e-05,0.14156]
[1777684995463,37.51,78276.71,0.02,0.99794,1e-05,0.14041]
[1777685000498,37.51,78281.4,0.02,0.99797,1e-05,0.13809]
[1777685004991,37.51,78286.8,0.02,0.99802,1e-05,0.13547]
[1777685009561,37.51,78298.31,0.02,0.9981,1e-05,0.13002]
[1777685010569,37.51,78304.33,0.02,0.99815,1e-05,0.12725]
[1777685015603,37.51,78307.31,0.02,0.99819,1e-05,0.12441]
[1777685021646,37.51,78308.18,0.02,0.9982,1e-05,0.12403]
[1777685026679,37.51,78308.16,0.02,0.9982,1e-05,0.12403]
[1777685032722,37.51,78308.75,0.02,0.9982,1e-05,0.12377]
[1777685037757,37.51,78309.19,0.02,0.9982,1e-05,0.12358]
[1777685042791,37.51,78309.53,0.02,0.99821,1e-05,0.12342]
[1777685048833,37.51,78309.43,0.02,0.99821,1e-05,0.12347]
[1777685053868,37.51,78308.83,0.02,0.9982,1e-05,0.12374]
[1777685059910,37.51,78307.87,0.02,0.99819,1e-05,0.12416]
[1777685064945,37.51,78307.2,0.02,0.99819,1e-05,0.12446]
[1777685069981,37.51,78306.74,0.02,0.99819,1e-05,0.12467]
[1777685076022,37.51,78305.74,0.02,0.9982,1e-05,0.12364]
[1777685081057,37.51,78307.64,0.02,0.99821,1e-05,0.12279]
[1777685086094,37.51,78306.86,0.02,0.99821,1e-05,0.12314]
[1777685091128,37.51,78307.15,0.02,0.99821,1e-05,0.12301]
[1777685096164,37.51,78306.62,0.02,0.99821,1e-05,0.12324]
[1777685101198,37.51,78310.09,0.02,0.99823,1e-05,0.12171]
[1777685109255,37.51,78309.87,0.02,0.99823,1e-05,0.12181]
[1777685110260,37.51,78303.97,0.02,0.99819,1e-05,0.12443]
[1777685111269,37.51,78298.44,0.02,0.99815,1e-05,0.12692]
[1777685116302,37.51,78296.52,0.02,0.99813,1e-05,0.1278]
[1777685123352,37.51,78297.29,0.02,0.99814,1e-05,0.12745]
[1777685128387,37.51,78299.84,0.02,0.99816,1e-05,0.12629]
[1777685133422,37.51,78299.33,0.02,0.99818,1e-05,0.12502]
[1777685138457,37.51,78299.75,0.02,0.99818,1e-05,0.12483]
[1777685143491,37.51,78299.49,0.02,0.99818,1e-05,0.12495]
[1777685148527,37.51,78300.01,0.02,0.99818,1e-05,0.12471]
[1777685154572,37.51,78299.94,0.02,0.99818,1e-05,0.12474]
[1777685159604,37.51,78298.97,0.02,0.99817,1e-05,0.12518]
[1777685164638,37.51,78296.4,0.02,0.99815,1e-05,0.12634]
[1777685169673,37.51,78296.84,0.02,0.99816,1e-05,0.12615]
[1777685174709,37.51,78297.71,0.02,0.99816,1e-05,0.12575]
[1777685179744,37.51,78297.72,0.02,0.99816,1e-05,0.12575]
[1777685186253,37.51,78298.09,0.02,0.99817,1e-05,0.12558]
[1777685192832,37.51,78298.09,0.02,0.99819,1e-05,0.12408]
[1777685197870,37.51,78301.8,0.02,0.99821,1e-05,0.12243]
[1777685204919,37.51,78299.9,0.02,0.9982,1e-05,0.12328]
[1777685209954,37.51,78303.87,0.02,0.99823,1e-05,0.12152]
[1777685214990,37.51,78304.0,0.02,0.99823,1e-05,0.12146]
[1777685220029,37.51,78304.47,0.02,0.99823,1e-05,0.12126]
[1777685226068,37.51,78304.66,0.02,0.99824,1e-05,0.12117]
[1777685231102,37.51,78304.05,0.02,0.99823,1e-05,0.12144]
[1777685236138,37.51,78300.42,0.02,0.9982,1e-05,0.12304]
[1777685241173,37.51,78300.79,0.02,0.99821,1e-05,0.12288]
[1777685246207,37.51,78301.18,0.02,0.99821,1e-05,0.12271]
[1777685251242,37.51,78301.35,0.02,0.99823,1e-05,0.12116]
[1777685256277,37.51,78301.72,0.02,0.99824,1e-05,0.121]
[1777685261312,37.51,78302.22,0.02,0.99824,1e-05,0.12078]
[1777685264335,37.51,78307.52,0.02,0.99828,1e-05,0.11848]
[1777685270376,37.51,78311.04,0.02,0.9983,1e-05,0.11697]
[1777685275411,37.51,78310.7,0.02,0.9983,1e-05,0.11712]
[1777685280447,37.51,78311.25,0.02,0.9983,1e-05,0.11688]
[1777685287495,37.51,78312.41,0.02,0.99831,1e-05,0.11639]
[1777685292529,37.51,78311.12,0.02,0.9983,1e-05,0.11694]
[1777685297565,37.51,78309.01,0.02,0.99829,1e-05,0.11784]
[1777685303608,37.51,78308.58,0.02,0.99828,1e-05,0.11802]
[1777685308646,37.51,78308.34,0.02,0.99828,1e-05,0.11813]
[1777685315691,37.51,78309.58,0.02,0.99831,1e-05,0.11617]
[1777685320727,37.51,78312.25,0.02,0.99833,1e-05,0.11504]
[1777685325761,37.51,78313.97,0.02,0.99834,1e-05,0.11432]
[1777685328783,37.51,78319.27,0.02,0.99837,1e-05,0.11213]
[1777685330796,37.51,78327.66,0.02,0.99843,1e-05,0.10873]
[1777685335831,37.51,78328.92,0.02,0.99844,1e-05,0.10823]
[1777685341874,37.51,78329.8,0.02,0.99844,1e-05,0.10788]
[1777685347379,37.51,78324.78,0.02,0.99841,1e-05,0.10989]
[1777685353957,37.51,78324.07,0.02,0.99841,1e-05,0.11018]
[1777685358994,37.51,78324.35,0.02,0.99841,1e-05,0.11006]
[1777685365036,37.51,78324.42,0.02,0.99841,1e-05,0.11003]
[1777685374098,37.51,78324.59,0.02,0.99843,1e-05,0.10861]
[1777685379133,37.51,78326.56,0.02,0.99844,1e-05,0.10783]
[1777685386186,37.51,78324.39,0.02,0.99843,1e-05,0.10869]
[1777685391218,37.51,78324.13,0.02,0.99843,1e-05,0.1088]
[1777685397259,37.51,78325.06,0.02,0.99843,1e-05,0.10842]
[1777685402295,37.51,78325.14,0.02,0.99843,1e-05,0.10839]
[1777685407330,37.51,78327.47,0.02,0.99845,1e-05,0.10747]
[1777685412365,37.51,78324.8,0.02,0.99843,1e-05,0.10853]
[1777685414379,37.51,78329.9,0.02,0.99846,1e-05,0.10651]
[1777685416393,37.51,78331.08,0.02,0.99847,1e-05,0.10605]
[1777685421429,37.51,78328.75,0.02,0.99846,1e-05,0.10696]
[1777685426477,37.51,78331.66,0.02,0.99847,1e-05,0.10582]
[1777685428018,37.51,78340.32,0.02,0.99853,1e-05,0.10249]
[1777685429484,37.51,78340.32,0.02,0.99853,1e-05,0.10249]
[1777685431497,37.51,78335.52,0.02,0.99852,1e-05,0.10302]
[1777685436533,37.51,78334.95,0.02,0.99851,1e-05,0.10324]
[1777685441569,37.51,78332.84,0.02,0.9985,1e-05,0.10405]
[1777685446604,37.51,78331.37,0.02,0.99849,1e-05,0.10462]
[1777685452645,37.51,78332.17,0.02,0.99849,1e-05,0.10431]
[1777685458228,37.51,78327.66,0.02,0.99847,1e-05,0.10606]
[1777685463722,37.51,78326.48,0.02,0.99846,1e-05,0.10652]
[1777685468757,37.51,78325.96,0.02,0.99846,1e-05,0.10673]
[1777685473793,37.51,78324.86,0.02,0.99845,1e-05,0.10716]
[1777685480843,37.51,78324.59,0.02,0.99845,1e-05,0.10727]
[1777685485876,37.51,78323.19,0.02,0.99844,1e-05,0.10782]
[1777685491919,37.51,78329.24,0.02,0.9985,1e-05,0.10413]
[1777685498508,37.51,78332.43,0.02,0.99852,1e-05,0.1029]
[1777685504002,37.51,78333.47,0.02,0.99852,1e-05,0.10251]
[1777685509038,37.51,78334.89,0.02,0.99853,1e-05,0.10197]
[1777685515080,37.51,78336.96,0.02,0.99854,1e-05,0.10119]
[1777685520114,37.51,78337.65,0.02,0.99855,1e-05,0.10093]
[1777685528719,37.51,78339.28,0.02,0.99856,1e-05,0.10032]
[1777685534218,37.51,78341.02,0.02,0.99857,1e-05,0.09967]
[1777685535224,37.51,78332.94,0.02,0.99852,1e-05,0.10271]
[1777685536232,37.51,78334.3,0.02,0.99853,1e-05,0.10219]
[1777685541267,37.51,78330.09,0.02,0.9985,1e-05,0.1038]
[1777685547308,37.51,78330.62,0.02,0.9985,1e-05,0.10359]
[1777685552344,37.51,78331.76,0.02,0.99853,1e-05,0.10186]
[1777685558386,37.51,78331.71,0.02,0.99853,1e-05,0.10188]
[1777685563422,37.51,78332.19,0.02,0.99853,1e-05,0.1017]
[1777685569001,37.51,78332.24,0.02,0.99853,1e-05,0.10168]
[1777685573493,37.51,78338.43,0.02,0.99857,1e-05,0.09936]
[1777685574500,37.51,78338.19,0.02,0.99857,1e-05,0.09945]
[1777685578533,37.51,78348.34,0.02,0.99863,1e-05,0.09575]
[1777685579536,37.51,78351.83,0.02,0.99865,1e-05,0.09451]
[1777685581550,37.51,78357.6,0.02,0.99868,1e-05,0.09249]
[1777685586584,37.51,78361.89,0.02,0.9987,1e-05,0.09101]
[1777685589607,37.51,78368.01,0.02,0.99873,1e-05,0.08893]
[1777685591622,37.51,78368.77,0.02,0.99874,1e-05,0.08868]
[1777685596655,37.51,78372.75,0.02,0.99876,1e-05,0.08736]
[1777685597663,37.51,78373.35,0.02,0.99876,1e-05,0.08716]
[1777685601696,37.51,78380.94,0.02,0.9988,0.0,0.08469]
[1777685602700,37.51,78402.02,0.02,0.9989,0.0,0.07816]
[1777685603709,37.51,78399.31,0.02,0.99889,0.0,0.07897]
[1777685606726,37.51,78405.18,0.02,0.99891,0.0,0.07722]
[1777685609747,37.51,78397.46,0.02,0.99888,0.0,0.07953]
[1777685611760,37.51,78393.38,0.02,0.99887,0.0,0.07971]
[1777685616797,37.51,78391.01,0.02,0.99886,0.0,0.08043]
[1777685621830,37.51,78395.14,0.02,0.99888,0.0,0.07917]
[1777685626866,37.51,78396.28,0.02,0.99889,0.0,0.07883]
[1777685632908,37.51,78396.12,0.02,0.99889,0.0,0.07888]
[1777685637944,37.51,78395.33,0.02,0.99888,0.0,0.07912]
[1777685642979,37.51,78398.84,0.02,0.9989,0.0,0.07806]
[1777685646001,37.51,78405.86,0.02,0.99893,0.0,0.07599]
[1777685651037,37.51,78403.88,0.02,0.99892,0.0,0.07657]
[1777685656073,37.51,78411.94,0.02,0.99896,0.0,0.07424]
[1777685661108,37.51,78411.61,0.02,0.99896,0.0,0.07434]
[1777685666144,37.51,78412.75,0.02,0.99896,0.0,0.07401]
[1777685671179,37.52,78414.32,0.02,0.99898,0.0,0.07258]
[1777685676214,37.53,78414.95,0.02,0.99898,0.0,0.07267]
[1777685681252,37.54,78415.22,0.02,0.99898,0.0,0.07287]
[1777685686286,37.54,78413.54,0.02,0.99897,0.0,0.07335]
[1777685691320,37.54,78412.92,0.02,0.99897,0.0,0.07353]
[1777685696365,37.54,78412.19,0.02,0.99897,0.0,0.07373]
[1777685699929,37.54,78407.13,0.02,0.99894,0.0,0.07518]
[1777685705431,37.54,78402.14,0.02,0.99892,0.0,0.07664]
[1777685707442,37.54,78394.47,0.02,0.99889,0.0,0.07892]
[1777685712477,37.54,78388.74,0.02,0.99886,0.0,0.08067]
[1777685714490,37.54,78381.31,0.02,0.99882,0.0,0.08299]
[1777685716505,37.54,78373.86,0.02,0.99879,1e-05,0.08537]
[1777685718519,37.54,78359.17,0.02,0.99871,1e-05,0.09025]
[1777685719526,37.54,78355.64,0.02,0.99869,1e-05,0.09146]
[1777685724561,37.54,78355.31,0.02,0.99869,1e-05,0.09157]
[1777685730606,37.54,78355.26,0.02,0.99869,1e-05,0.09159]
[1777685731616,37.54,78350.3,0.02,0.99868,1e-05,0.09211]
[1777685732618,37.54,78339.85,0.02,0.99862,1e-05,0.0958]
[1777685733625,37.54,78338.8,0.02,0.99861,1e-05,0.09618]
[1777685735640,37.54,78332.33,0.02,0.99858,1e-05,0.09854]
[1777685740675,37.54,78330.08,0.02,0.99856,1e-05,0.09937]
[1777685745714,37.54,78330.76,0.02,0.99857,1e-05,0.09912]
[1777685750749,37.54,78326.71,0.02,0.99854,1e-05,0.10063]
[1777685755784,37.54,78325.55,0.02,0.99854,1e-05,0.10107]
[1777685760822,37.54,78329.26,0.02,0.99856,1e-05,0.09968]
[1777685765860,37.54,78330.3,0.02,0.99856,1e-05,0.09929]
[1777685768880,37.54,78341.37,0.02,0.99863,1e-05,0.09526]
[1777685773919,37.54,78345.17,0.02,0.99865,1e-05,0.09391]
[1777685776936,37.54,78350.38,0.02,0.99868,1e-05,0.09208]
[1777685780964,37.54,78353.67,0.02,0.9987,1e-05,0.09095]
[1777685781970,37.54,78352.95,0.02,0.99869,1e-05,0.09119]
[1777685788013,37.54,78353.19,0.02,0.99869,1e-05,0.09111]
[1777685793050,37.54,78353.32,0.02,0.99871,1e-05,0.08988]
[1777685797076,37.54,78348.31,0.02,0.99868,1e-05,0.0916]
[1777685802111,37.54,78343.68,0.02,0.99866,1e-05,0.09321]
[1777685806139,37.54,78337.79,0.02,0.99863,1e-05,0.0953]
[1777685811176,37.54,78340.22,0.02,0.99864,1e-05,0.09444]
[1777685817216,37.54,78341.02,0.02,0.99864,1e-05,0.09415]
[1777685822251,37.54,78341.66,0.02,0.99865,1e-05,0.09393]
[1777685827286,37.54,78342.37,0.02,0.99865,1e-05,0.09367]
[1777685839370,37.54,78342.7,0.02,0.99865,1e-05,0.09356]
[1777685845412,37.54,78345.44,0.02,0.99867,1e-05,0.0926]
[1777685851010,37.54,78343.36,0.02,0.99867,1e-05,0.09212]
[1777685856488,37.54,78342.74,0.02,0.99867,1e-05,0.09233]
[1777685861524,37.54,78343.33,0.02,0.99867,1e-05,0.09213]
[1777685868573,37.54,78343.41,0.02,0.99867,1e-05,0.0921]
[1777685873608,37.54,78343.91,0.02,0.99868,1e-05,0.09192]
[1777685875622,37.54,78337.74,0.02,0.99864,1e-05,0.09409]
[1777685880657,37.54,78335.4,0.02,0.99863,1e-05,0.09492]
[1777685885692,37.54,78335.1,0.02,0.99863,1e-05,0.09503]
[1777685890728,37.54,78336.81,0.02,0.99864,1e-05,0.09442]
[1777685896768,37.54,78340.05,0.02,0.99866,1e-05,0.09327]
[1777685902811,37.54,78340.82,0.02,0.99866,1e-05,0.093]
[1777685907846,37.54,78342.36,0.02,0.99867,1e-05,0.09246]
[1777685912881,37.54,78342.33,0.02,0.99868,1e-05,0.09127]
[1777685917915,37.54,78342.95,0.02,0.99869,1e-05,0.09106]
[1777685922951,37.54,78343.0,0.02,0.99869,1e-05,0.09104]
[1777685925973,37.54,78337.56,0.02,0.99866,1e-05,0.09293]
[1777685931008,37.54,78331.97,0.02,0.99863,1e-05,0.09491]
[1777685935042,37.54,78326.92,0.02,0.9986,1e-05,0.09673]
[1777685936045,37.54,78318.99,0.02,0.99855,1e-05,0.09966]
[1777685937053,37.54,78319.13,0.02,0.99855,1e-05,0.09961]
[1777685942088,37.54,78318.1,0.02,0.99855,1e-05,0.09999]
[1777685945113,37.54,78326.79,0.02,0.9986,1e-05,0.09678]
[1777685952162,37.54,78327.67,0.02,0.9986,1e-05,0.09646]
[1777685957198,37.55,78326.98,0.02,0.9986,1e-05,0.09673]
[1777685962231,37.55,78323.42,0.02,0.99858,1e-05,0.09807]
[1777685965252,37.55,78318.27,0.02,0.99855,1e-05,0.09999]
[1777685970287,37.55,78310.58,0.02,0.9985,1e-05,0.1029]
[1777685974316,37.55,78322.97,0.02,0.99859,1e-05,0.09697]
[1777685979351,37.55,78324.05,0.02,0.9986,1e-05,0.09658]
[1777685988415,37.55,78323.79,0.02,0.9986,1e-05,0.09667]
[1777685993450,37.55,78321.97,0.02,0.99859,1e-05,0.09734]
[1777685998484,37.55,78323.14,0.02,0.99859,1e-05,0.09691]
[1777686002068,37.55,78313.1,0.02,0.99853,1e-05,0.10063]
[1777686002512,37.55,78313.1,0.02,0.99853,1e-05,0.10063]
[1777686007547,37.55,78311.13,0.02,0.99852,1e-05,0.10138]
[1777686010570,37.55,78301.53,0.02,0.99846,1e-05,0.10508]
[1777686015603,37.55,78307.56,0.02,0.9985,1e-05,0.10274]
[1777686020638,37.55,78308.72,0.02,0.99851,1e-05,0.1023]
[1777686026682,37.55,78310.37,0.02,0.99852,1e-05,0.10167]
[1777686032279,37.55,78313.36,0.02,0.99855,1e-05,0.09924]
[1777686037758,37.55,78314.29,0.02,0.99856,1e-05,0.0989]
[1777686042793,37.55,78310.96,0.02,0.99854,1e-05,0.10014]
[1777686047827,37.55,78310.56,0.02,0.99854,1e-05,0.10029]
[1777686052864,37.55,78310.92,0.02,0.99854,1e-05,0.10016]
[1777686060920,37.55,78308.23,0.02,0.99852,1e-05,0.10117]
[1777686066960,37.55,78304.95,0.02,0.9985,1e-05,0.10242]
[1777686071998,37.55,78301.57,0.02,0.99848,1e-05,0.10373]
[1777686075018,37.55,78296.23,0.02,0.99845,1e-05,0.10582]
[1777686078037,37.55,78301.64,0.02,0.99848,1e-05,0.1037]
[1777686083071,37.55,78304.06,0.02,0.9985,1e-05,0.10277]
[1777686088107,37.55,78305.77,0.02,0.99851,1e-05,0.10211]
[1777686094149,37.55,78306.59,0.02,0.99853,1e-05,0.10049]
[1777686099190,37.55,78307.21,0.02,0.99854,1e-05,0.10025]
[1777686112272,37.55,78306.44,0.02,0.99853,1e-05,0.10054]
[1777686117309,37.55,78304.22,0.02,0.99852,1e-05,0.10139]
[1777686123355,37.55,78305.5,0.02,0.99853,1e-05,0.1009]
[1777686128387,37.55,78306.17,0.02,0.99853,1e-05,0.10065]
[1777686133422,37.55,78307.5,0.02,0.99854,1e-05,0.10014]
[1777686139464,37.55,78306.81,0.02,0.99853,1e-05,0.1004]
[1777686144499,37.55,78306.95,0.02,0.99853,1e-05,0.10035]
[1777686153139,37.55,78308.27,0.02,0.99856,1e-05,0.09856]
[1777686158597,37.55,78311.84,0.02,0.99858,1e-05,0.09724]
[1777686163631,37.55,78311.34,0.02,0.99858,1e-05,0.09743]
[1777686169673,37.55,78311.64,0.02,0.99858,1e-05,0.09731]
[1777686174710,37.55,78310.6,0.02,0.99857,1e-05,0.0977]
[1777686179745,37.55,78310.19,0.02,0.99857,1e-05,0.09785]
[1777686184780,37.55,78298.43,0.02,0.9985,1e-05,0.10228]
[1777686189817,37.55,78293.53,0.02,0.99847,1e-05,0.10418]
[1777686198878,37.55,78288.74,0.02,0.99844,1e-05,0.10606]
[1777686203912,37.55,78286.15,0.02,0.99842,1e-05,0.1071]
[1777686208948,37.55,78288.56,0.02,0.99844,1e-05,0.10614]
[1777686212977,37.55,78293.95,0.02,0.99849,1e-05,0.10268]
[1777686220026,37.55,78296.88,0.02,0.99851,1e-05,0.10155]
[1777686229089,37.55,78299.74,0.02,0.99853,1e-05,0.10046]
[1777686234123,37.55,78300.67,0.02,0.99853,1e-05,0.10011]
[1777686239159,37.55,78302.15,0.02,0.99854,1e-05,0.09955]
[1777686244194,37.55,78302.47,0.02,0.99854,1e-05,0.09943]
[1777686249228,37.55,78302.96,0.02,0.99855,1e-05,0.09925]
[1777686254265,37.55,78304.25,0.02,0.99856,1e-05,0.09877]
[1777686259300,37.55,78303.9,0.02,0.99855,1e-05,0.0989]
[1777686264337,37.55,78302.88,0.02,0.99855,1e-05,0.09928]
[1777686270379,37.55,78303.13,0.02,0.99855,1e-05,0.09919]
[1777686275413,37.55,78303.77,0.02,0.99857,1e-05,0.09766]
[1777686280450,37.55,78302.29,0.02,0.99856,1e-05,0.0982]
[1777686285484,37.55,78300.86,0.02,0.99855,1e-05,0.09874]
[1777686290523,37.55,78300.59,0.02,0.99855,1e-05,0.09884]
[1777686291528,37.55,78309.42,0.02,0.9986,1e-05,0.09559]
[1777686292534,37.55,78336.5,0.02,0.99875,1e-05,0.0862]
[1777686293542,37.55,78341.88,0.02,0.99878,1e-05,0.08444]
[1777686294548,37.55,78347.52,0.02,0.99881,1e-05,0.08263]
[1777686299584,37.55,78350.5,0.02,0.99883,0.0,0.08168]
[1777686301599,37.55,78344.4,0.02,0.99879,1e-05,0.08363]
[1777686302605,37.55,78327.23,0.02,0.9987,1e-05,0.08932]
[1777686306633,37.55,78321.94,0.02,0.99868,1e-05,0.09114]
[1777686311685,37.55,78324.47,0.02,0.99869,1e-05,0.09027]
[1777686314265,37.55,78309.93,0.02,0.99861,1e-05,0.0954]
[1777686314690,37.55,78309.93,0.02,0.99861,1e-05,0.0954]
[1777686317711,37.55,78316.6,0.02,0.99865,1e-05,0.09302]
[1777686324337,37.55,78313.99,0.02,0.99863,1e-05,0.09394]
[1777686329794,37.55,78310.5,0.02,0.99861,1e-05,0.0952]
[1777686334831,37.55,78311.38,0.02,0.99863,1e-05,0.09363]
[1777686340872,37.55,78315.11,0.02,0.99865,1e-05,0.09231]
[1777686346914,37.55,78316.24,0.02,0.99866,1e-05,0.09191]
[1777686351948,37.55,78316.69,0.02,0.99866,1e-05,0.09175]
[1777686358998,37.55,78316.0,0.02,0.99866,1e-05,0.09199]
[1777686364617,37.55,78316.7,0.02,0.99866,1e-05,0.09175]
[1777686370074,37.55,78314.05,0.02,0.99865,1e-05,0.09268]
[1777686376117,37.55,78313.04,0.02,0.99864,1e-05,0.09304]
[1777686379137,37.55,78307.21,0.02,0.99861,1e-05,0.09513]
[1777686383166,37.55,78306.39,0.02,0.9986,1e-05,0.09542]
[1777686388202,37.55,78307.34,0.02,0.99861,1e-05,0.09508]
[1777686393237,37.55,78310.5,0.02,0.99865,1e-05,0.0927]
[1777686398271,37.55,78309.58,0.02,0.99864,1e-05,0.09303]
[1777686404313,37.55,78308.82,0.02,0.99864,1e-05,0.0933]
[1777686409349,37.55,78306.82,0.02,0.99863,1e-05,0.09401]
[1777686415390,37.55,78307.36,0.02,0.99863,1e-05,0.09382]
[1777686420426,37.55,78307.42,0.02,0.99863,1e-05,0.0938]
[1777686425462,37.55,78307.47,0.02,0.99863,1e-05,0.09378]
[1777686432509,37.55,78307.5,0.02,0.99863,1e-05,0.09377]
[1777686438552,37.55,78308.57,0.02,0.99864,1e-05,0.09338]
[1777686441577,37.55,78313.65,0.02,0.99866,1e-05,0.09159]
[1777686446609,37.55,78316.99,0.02,0.99868,1e-05,0.09043]
[1777686451645,37.55,78315.67,0.02,0.99869,1e-05,0.08967]
[1777686456680,37.55,78315.75,0.02,0.99869,1e-05,0.08965]
[1777686462722,37.55,78315.58,0.02,0.99869,1e-05,0.0897]
[1777686467757,37.55,78315.58,0.02,0.99869,1e-05,0.0897]
[1777686472792,37.55,78317.39,0.02,0.9987,1e-05,0.08908]
[1777686477827,37.55,78318.07,0.02,0.99871,1e-05,0.08885]
[1777686482861,37.55,78320.47,0.02,0.99872,1e-05,0.08804]
[1777686488903,37.55,78321.96,0.02,0.99873,1e-05,0.08753]
[1777686493938,37.55,78322.31,0.02,0.99873,1e-05,0.08742]
[1777686498973,37.55,78321.16,0.02,0.99872,1e-05,0.0878]
[1777686504008,37.55,78321.47,0.02,0.99872,1e-05,0.0877]
[1777686509044,37.55,78320.56,0.02,0.99872,1e-05,0.08801]
[1777686515667,37.55,78319.41,0.02,0.99873,1e-05,0.08721]
[1777686521127,37.55,78316.03,0.02,0.99871,1e-05,0.08835]
[1777686526163,37.55,78315.66,0.02,0.99871,1e-05,0.08847]
[1777686531198,37.55,78315.7,0.02,0.99871,1e-05,0.08846]
[1777686536233,37.55,78315.77,0.02,0.99871,1e-05,0.08844]
[1777686541267,37.55,78317.66,0.02,0.99872,1e-05,0.08779]
[1777686546303,37.55,78318.17,0.02,0.99872,1e-05,0.08762]
[1777686550331,37.55,78313.42,0.02,0.9987,1e-05,0.08924]
[1777686555366,37.55,78312.73,0.02,0.99869,1e-05,0.08947]
[1777686560400,37.55,78313.05,0.02,0.9987,1e-05,0.08936]
[1777686565436,37.55,78312.76,0.02,0.99869,1e-05,0.08946]
[1777686570471,37.55,78315.24,0.02,0.99871,1e-05,0.08862]
[1777686575506,37.55,78314.83,0.02,0.99872,1e-05,0.08756]
[1777686582555,37.55,78314.58,0.02,0.99872,1e-05,0.08764]
[1777686587589,37.55,78313.55,0.02,0.99872,1e-05,0.08799]
[1777686595646,37.55,78313.57,0.02,0.99872,1e-05,0.08799]
[1777686600681,37.55,78313.0,0.02,0.99871,1e-05,0.08818]
[1777686606299,37.55,78307.74,0.02,0.99868,1e-05,0.08998]
[1777686611761,37.55,78307.87,0.02,0.99868,1e-05,0.08994]
[1777686616795,37.55,78311.89,0.02,0.99871,1e-05,0.08856]
[1777686621832,37.55,78317.22,0.02,0.99874,1e-05,0.08676]
[1777686626863,37.55,78318.17,0.02,0.99874,1e-05,0.08644]
[1777686631898,37.55,78315.98,0.02,0.99875,1e-05,0.08599]
[1777686636936,37.55,78314.02,0.02,0.99874,1e-05,0.08664]
[1777686644991,37.55,78314.45,0.02,0.99874,1e-05,0.0865]
[1777686651043,37.55,78313.92,0.02,0.99873,1e-05,0.08668]
[1777686656648,37.55,78315.37,0.02,0.99874,1e-05,0.08619]
[1777686662119,37.55,78316.28,0.02,0.99875,1e-05,0.08589]
[1777686667154,37.55,78315.98,0.02,0.99875,1e-05,0.08599]
[1777686672190,37.55,78316.23,0.02,0.99875,1e-05,0.08591]
[1777686677224,37.55,78316.45,0.02,0.99875,1e-05,0.08583]
[1777686682259,37.55,78316.43,0.02,0.99875,1e-05,0.08584]
[1777686689309,37.55,78315.58,0.02,0.99874,1e-05,0.08612]
[1777686694344,37.55,78315.29,0.02,0.99876,1e-05,0.08504]
[1777686699379,37.55,78315.43,0.02,0.99876,1e-05,0.085]
[1777686704419,37.55,78313.06,0.02,0.99875,1e-05,0.08578]
[1777686709453,37.55,78313.08,0.02,0.99875,1e-05,0.08578]
[1777686717073,37.55,78312.85,0.02,0.99875,1e-05,0.08585]
[1777686722544,37.55,78312.49,0.02,0.99874,1e-05,0.08597]
[1777686727582,37.55,78311.95,0.02,0.99874,1e-05,0.08615]
[1777686732616,37.55,78312.18,0.02,0.99874,1e-05,0.08607]
[1777686738658,37.55,78314.16,0.02,0.99875,1e-05,0.08542]
[1777686743694,37.55,78312.91,0.02,0.99875,1e-05,0.08583]
[1777686748729,37.55,78312.54,0.02,0.99874,1e-05,0.08595]
[1777686752759,37.55,78310.06,0.02,0.99875,1e-05,0.0856]
[1777686756785,37.55,78300.94,0.02,0.9987,1e-05,0.08868]
[1777686757792,37.55,78299.6,0.02,0.99869,1e-05,0.08914]
[1777686762827,37.55,78294.47,0.02,0.99866,1e-05,0.09092]
[1777686767862,37.55,78291.66,0.02,0.99865,1e-05,0.09191]
[1777686772896,37.55,78290.26,0.02,0.99864,1e-05,0.0924]
[1777686777934,37.55,78288.04,0.02,0.99863,1e-05,0.09319]
[1777686782969,37.55,78286.36,0.02,0.99862,1e-05,0.0938]
[1777686788010,37.55,78285.46,0.02,0.99861,1e-05,0.09412]
[1777686794049,37.55,78283.05,0.02,0.9986,1e-05,0.095]
[1777686803111,37.55,78280.89,0.02,0.99858,1e-05,0.09579]
[1777686808147,37.55,78279.89,0.02,0.99858,1e-05,0.09615]
[1777686811168,37.55,78274.75,0.02,0.99857,1e-05,0.09675]
[1777686816203,37.55,78273.0,0.02,0.99856,1e-05,0.0974]
[1777686822244,37.55,78272.96,0.02,0.99855,1e-05,0.09742]
[1777686827843,37.55,78272.03,0.02,0.99855,1e-05,0.09777]
[1777686833322,37.55,78273.55,0.02,0.99856,1e-05,0.0972]
[1777686838360,37.55,78274.89,0.02,0.99857,1e-05,0.0967]
[1777686844401,37.55,78274.53,0.02,0.99856,1e-05,0.09684]
[1777686849435,37.55,78273.13,0.02,0.99856,1e-05,0.09736]
[1777686855477,37.55,78272.64,0.02,0.99855,1e-05,0.09754]
[1777686860512,37.55,78270.19,0.02,0.99854,1e-05,0.09846]
[1777686866554,37.55,78271.0,0.02,0.99854,1e-05,0.09815]
[1777686872596,37.55,78270.99,0.02,0.99856,1e-05,0.09684]
[1777686878193,37.55,78268.6,0.02,0.99855,1e-05,0.09774]
[1777686883673,37.55,78272.24,0.02,0.99857,1e-05,0.09638]
[1777686887702,37.55,78277.82,0.02,0.9986,1e-05,0.09434]
[1777686888708,37.55,78289.01,0.02,0.99867,1e-05,0.09035]
[1777686889715,37.55,78291.14,0.02,0.99868,1e-05,0.08961]
[1777686894750,37.55,78295.5,0.02,0.9987,1e-05,0.08811]
[1777686896766,37.55,78308.77,0.02,0.99878,1e-05,0.08368]
[1777686897772,37.55,78311.19,0.02,0.99879,1e-05,0.0829]
[1777686901800,37.55,78305.46,0.02,0.99876,1e-05,0.08477]
[1777686902807,37.55,78300.99,0.02,0.99873,1e-05,0.08625]
[1777686904821,37.55,78300.11,0.02,0.99873,1e-05,0.08655]
[1777686909858,37.55,78301.39,0.02,0.99874,1e-05,0.08612]
[1777686914893,37.55,78297.1,0.02,0.99871,1e-05,0.08757]
[1777686917912,37.55,78291.75,0.02,0.99868,1e-05,0.0894]
[1777686922948,37.55,78286.23,0.02,0.99865,1e-05,0.09133]
[1777686928991,37.55,78280.17,0.02,0.99862,1e-05,0.09349]
[1777686934028,37.55,78281.4,0.02,0.99864,1e-05,0.09178]
[1777686939061,37.55,78277.74,0.02,0.99862,1e-05,0.09309]
[1777686945102,37.55,78277.06,0.02,0.99862,1e-05,0.09333]
[1777686950138,37.55,78275.91,0.02,0.99861,1e-05,0.09375]
[1777686959200,37.55,78274.47,0.02,0.9986,1e-05,0.09427]
[1777686964236,37.55,78274.02,0.02,0.9986,1e-05,0.09443]
[1777686976320,37.55,78272.64,0.02,0.99859,1e-05,0.09494]
[1777686981355,37.55,78271.44,0.02,0.99858,1e-05,0.09538]
[1777686986389,37.55,78270.76,0.02,0.99858,1e-05,0.09563]
[1777686991425,37.55,78270.57,0.02,0.9986,1e-05,0.0944]
[1777686996460,37.55,78270.45,0.02,0.9986,1e-05,0.09445]
[1777686999038,37.55,78264.85,0.02,0.99856,1e-05,0.09651]
[1777687009107,37.55,78264.4,0.02,0.99856,1e-05,0.09667]
[1777687014585,37.55,78264.23,0.02,0.99856,1e-05,0.09674]
[1777687020629,37.55,78261.32,0.02,0.99854,1e-05,0.09783]
[1777687029249,37.55,78261.51,0.02,0.99854,1e-05,0.09775]
[1777687034725,37.55,78261.67,0.02,0.99854,1e-05,0.09769]
[1777687041775,37.55,78260.89,0.02,0.99854,1e-05,0.09799]
[1777687046810,37.55,78261.04,0.02,0.99854,1e-05,0.09793]
[1777687053858,37.55,78259.53,0.02,0.99855,1e-05,0.09717]
[1777687058903,37.55,78260.19,0.02,0.99855,1e-05,0.09693]
[1777687064943,37.55,78260.56,0.02,0.99856,1e-05,0.09679]
[1777687069976,37.55,78256.02,0.02,0.99853,1e-05,0.09849]
[1777687075010,37.55,78256.08,0.02,0.99853,1e-05,0.09847]
[1777687080048,37.55,78255.72,0.02,0.99853,1e-05,0.09861]
[1777687085081,37.55,78255.43,0.02,0.99852,1e-05,0.09872]
[1777687090117,37.55,78255.0,0.02,0.99852,1e-05,0.09888]
[1777687098172,37.55,78257.71,0.02,0.99854,1e-05,0.09786]
[1777687107235,37.55,78258.78,0.02,0.99855,1e-05,0.09745]
[1777687114283,37.55,78259.52,0.02,0.99857,1e-05,0.09586]
[1777687119318,37.55,78260.19,0.02,0.99857,1e-05,0.09561]
[1777687124354,37.55,78260.39,0.02,0.99857,1e-05,0.09554]
[1777687129388,37.55,78260.42,0.02,0.99857,1e-05,0.09553]
[1777687135431,37.55,78260.72,0.02,0.99858,1e-05,0.09542]
[1777687142479,37.55,78260.92,0.02,0.99858,1e-05,0.09535]
[1777687147515,37.55,78261.41,0.02,0.99858,1e-05,0.09517]
[1777687152549,37.55,78261.64,0.02,0.99858,1e-05,0.09508]
[1777687157585,37.55,78263.74,0.02,0.99859,1e-05,0.09431]
[1777687165640,37.55,78263.34,0.02,0.99859,1e-05,0.09446]
[1777687167654,37.55,78256.91,0.02,0.99855,1e-05,0.09683]
[1777687172689,37.55,78256.57,0.02,0.99857,1e-05,0.09564]
[1777687177725,37.55,78256.29,0.02,0.99857,1e-05,0.09575]
[1777687184774,37.55,78264.74,0.02,0.99862,1e-05,0.09266]
[1777687185781,37.55,78265.05,0.02,0.99862,1e-05,0.09255]
[1777687186787,37.55,78272.41,0.02,0.99866,1e-05,0.08994]
[1777687187794,37.55,78293.61,0.02,0.99878,1e-05,0.08279]
[1777687192829,37.55,78299.0,0.02,0.99881,1e-05,0.08106]
[1777687194843,37.55,78295.0,0.02,0.99879,1e-05,0.08234]
[1777687196857,37.55,78305.47,0.02,0.99884,1e-05,0.07901]
[1777687201893,37.55,78303.07,0.02,0.99883,1e-05,0.07977]
[1777687203908,37.55,78290.54,0.02,0.99876,1e-05,0.08379]
[1777687204914,37.55,78290.48,0.02,0.99876,1e-05,0.08381]
[1777687210516,37.55,78295.28,0.02,0.99879,1e-05,0.08225]
[1777687215992,37.55,78298.03,0.02,0.9988,1e-05,0.08137]
[1777687219013,37.55,78305.6,0.02,0.99884,1e-05,0.07897]
[1777687220022,37.55,78307.73,0.02,0.99885,0.0,0.07831]
[1777687225056,37.55,78310.14,0.02,0.99886,0.0,0.07757]
[1777687230095,37.55,78311.77,0.02,0.99887,0.0,0.07707]
[1777687236135,37.55,78312.91,0.02,0.99889,0.0,0.07563]
[1777687241170,37.55,78316.42,0.02,0.99891,0.0,0.07458]
[1777687246245,37.55,78316.68,0.02,0.99891,0.0,0.07451]
[1777687251280,37.55,78318.45,0.02,0.99892,0.0,0.07399]
[1777687256329,37.55,78318.98,0.02,0.99892,0.0,0.07383]
[1777687261355,37.55,78318.8,0.02,0.99892,0.0,0.07388]
[1777687266389,37.55,78318.78,0.02,0.99892,0.0,0.07389]
[1777687272428,37.55,78316.99,0.02,0.99891,0.0,0.07442]
[1777687276456,37.55,78314.91,0.02,0.9989,0.0,0.07503]
[1777687281491,37.55,78315.47,0.02,0.99891,0.0,0.07487]
[1777687286527,37.55,78315.02,0.02,0.9989,0.0,0.0751]
[1777687292568,37.56,78316.02,0.02,0.99892,0.0,0.07386]
[1777687297605,37.56,78316.13,0.02,0.99892,0.0,0.07385]
[1777687302640,37.56,78315.21,0.02,0.99892,0.0,0.07412]
[1777687308681,37.56,78313.86,0.02,0.99891,0.0,0.07452]
[1777687321288,37.56,78314.12,0.02,0.99891,0.0,0.07444]
[1777687326807,37.56,78313.94,0.02,0.99891,0.0,0.07449]
[1777687331841,37.56,78313.94,0.02,0.99891,0.0,0.07449]
[1777687339897,37.56,78314.84,0.02,0.99891,0.0,0.07423]
[1777687344932,37.56,78316.97,0.02,0.99892,0.0,0.0736]
[1777687349967,37.56,78327.43,0.02,0.99897,0.0,0.07059]
[1777687351503,37.56,78336.11,0.02,0.99902,0.0,0.06718]
[1777687357017,37.56,78333.02,0.02,0.99901,0.0,0.06802]
[1777687362052,37.56,78329.5,0.02,0.999,0.0,0.06899]
[1777687364066,37.56,78323.87,0.02,0.99897,0.0,0.07056]
[1777687366080,37.56,78316.36,0.02,0.99894,0.0,0.07271]
[1777687371643,37.57,78313.29,0.02,0.99892,0.0,0.0737]
[1777687377156,37.57,78313.73,0.02,0.99892,0.0,0.07369]
[1777687382192,37.57,78314.26,0.02,0.99892,0.0,0.07353]
[1777687385213,37.57,78324.06,0.02,0.99897,0.0,0.07071]
[1777687386219,37.57,78328.5,0.02,0.99899,0.0,0.06946]
[1777687388235,37.57,78332.43,0.02,0.99901,0.0,0.06837]
[1777687392262,37.57,78333.65,0.02,0.99901,0.0,0.06804]
[1777687397299,37.57,78330.02,0.02,0.999,0.0,0.06904]
[1777687402336,37.57,78324.04,0.02,0.99897,0.0,0.07071]
[1777687408378,37.57,78324.43,0.02,0.99897,0.0,0.0706]
[1777687411400,37.57,78323.12,0.02,0.99898,0.0,0.06994]
[1777687418448,37.57,78319.8,0.02,0.99896,0.0,0.07088]
[1777687424491,37.57,78320.23,0.02,0.99897,0.0,0.07076]
[1777687429526,37.57,78321.28,0.02,0.99897,0.0,0.07046]
[1777687434560,37.57,78320.53,0.02,0.99897,0.0,0.07067]
[1777687440603,37.57,78320.62,0.02,0.99897,0.0,0.07064]
[1777687445639,37.57,78320.75,0.02,0.99897,0.0,0.07061]
[1777687452688,37.57,78320.12,0.02,0.99897,0.0,0.07079]
[1777687457722,37.57,78319.54,0.02,0.99896,0.0,0.07095]
[1777687462760,37.57,78317.79,0.02,0.99896,0.0,0.07145]
[1777687467793,37.57,78317.36,0.02,0.99895,0.0,0.07157]
[1777687472830,37.57,78317.39,0.02,0.99897,0.0,0.07052]
[1777687473842,37.57,78309.03,0.02,0.99893,0.0,0.07292]
[1777687474844,37.57,78299.75,0.02,0.99889,0.0,0.07568]
[1777687479877,37.57,78298.57,0.02,0.99888,0.0,0.07604]
[1777687480884,37.57,78291.25,0.02,0.99884,1e-05,0.07828]
[1777687485920,37.57,78288.95,0.02,0.99883,1e-05,0.079]
[1777687492490,37.57,78292.72,0.02,0.99885,1e-05,0.07783]
[1777687492968,37.57,78292.72,0.02,0.99885,1e-05,0.07783]
[1777687493974,37.57,78298.17,0.02,0.99888,0.0,0.07616]
[1777687501025,37.57,78303.18,0.02,0.9989,0.0,0.07465]
[1777687506062,37.57,78305.56,0.02,0.99891,0.0,0.07394]
[1777687511098,37.57,78307.82,0.02,0.99892,0.0,0.07328]
[1777687512630,37.57,78313.33,0.02,0.99895,0.0,0.07168]
[1777687518147,37.57,78313.01,0.02,0.99895,0.0,0.07177]
[1777687524189,37.57,78313.06,0.02,0.99895,0.0,0.07176]
[1777687529225,37.57,78314.09,0.02,0.99895,0.0,0.07146]
[1777687534259,37.57,78312.88,0.02,0.99896,0.0,0.07076]
[1777687539298,37.57,78311.17,0.02,0.99896,0.0,0.07125]
[1777687545340,37.57,78308.81,0.02,0.99894,0.0,0.07193]
[1777687550375,37.57,78309.15,0.02,0.99895,0.0,0.07183]
[1777687555409,37.57,78314.04,0.02,0.99897,0.0,0.07043]
[1777687560446,37.57,78315.89,0.02,0.99898,0.0,0.06991]
[1777687566486,37.57,78314.7,0.02,0.99897,0.0,0.07024]
[1777687571522,37.57,78314.33,0.02,0.99897,0.0,0.07035]
[1777687576557,37.57,78315.17,0.02,0.99897,0.0,0.07011]
[1777687581592,37.57,78316.3,0.02,0.99898,0.0,0.06979]
[1777687586626,37.57,78315.48,0.02,0.99897,0.0,0.07002]
[1777687591663,37.57,78315.35,0.02,0.99899,0.0,0.06903]
[1777687596697,37.57,78315.49,0.02,0.99899,0.0,0.06899]
[1777687602740,37.58,78315.05,0.02,0.99899,0.0,0.06921]
[1777687607774,37.58,78312.6,0.02,0.99897,0.0,0.06999]
[1777687613817,37.58,78315.81,0.02,0.99899,0.0,0.06909]
[1777687619860,37.58,78317.12,0.02,0.99899,0.0,0.06873]
[1777687624894,37.58,78320.87,0.02,0.99901,0.0,0.0677]
[1777687629929,37.58,78321.43,0.02,0.99901,0.0,0.06754]
[1777687634964,37.58,78321.43,0.02,0.99901,0.0,0.06754]
[1777687642014,37.58,78321.69,0.02,0.99901,0.0,0.06747]
[1777687648056,37.58,78320.66,0.02,0.99901,0.0,0.06775]
[1777687652084,37.58,78317.08,0.02,0.99901,0.0,0.06772]
[1777687659133,37.58,78316.04,0.02,0.999,0.0,0.06801]
[1777687664167,37.58,78315.89,0.02,0.999,0.0,0.06805]
[1777687669203,37.58,78315.49,0.02,0.999,0.0,0.06816]
[1777687674237,37.58,78315.24,0.02,0.999,0.0,0.06823]
[1777687681287,37.58,78315.11,0.02,0.999,0.0,0.06826]
[1777687689343,37.58,78315.35,0.02,0.999,0.0,0.0682]
[1777687695384,37.58,78314.87,0.02,0.999,0.0,0.06833]
[1777687700419,37.58,78314.64,0.02,0.999,0.0,0.06839]
[1777687705455,37.58,78314.44,0.02,0.999,0.0,0.06845]
[1777687711496,37.58,78312.31,0.02,0.999,0.0,0.06802]
[1777687716532,37.58,78312.94,0.02,0.999,0.0,0.06784]
[1777687721567,37.58,78317.02,0.02,0.99902,0.0,0.06673]
[1777687726602,37.58,78319.53,0.02,0.99903,0.0,0.06605]
[1777687731638,37.58,78319.92,0.02,0.99904,0.0,0.06595]
[1777687736673,37.58,78320.08,0.02,0.99904,0.0,0.06591]
[1777687742716,37.58,78320.15,0.02,0.99904,0.0,0.06589]
[1777687748757,37.58,78321.05,0.02,0.99904,0.0,0.06565]
[1777687753792,37.58,78322.26,0.02,0.99905,0.0,0.06532]
[1777687764392,37.58,78326.02,0.02,0.99906,0.0,0.06433]
[1777687772924,37.58,78327.47,0.02,0.99908,0.0,0.06299]
[1777687780981,37.58,78324.87,0.02,0.99907,0.0,0.06366]
[1777687782997,37.58,78314.37,0.02,0.99903,0.0,0.06644]
[1777687785015,37.58,78298.37,0.02,0.99895,0.0,0.07089]
[1777687786017,37.58,78283.79,0.02,0.99888,0.0,0.07518]
[1777687787024,37.58,78277.95,0.02,0.99886,1e-05,0.07696]
[1777687792059,37.58,78275.85,0.02,0.99885,1e-05,0.07761]
[1777687797094,37.58,78271.83,0.02,0.99882,1e-05,0.07887]
[1777687802134,37.58,78262.06,0.02,0.99877,1e-05,0.082]
[1777687807161,37.58,78263.77,0.02,0.99878,1e-05,0.08145]
[1777687812199,37.58,78259.58,0.02,0.99876,1e-05,0.08281]
[1777687813206,37.58,78253.91,0.02,0.99873,1e-05,0.0847]
[1777687816227,37.58,78248.69,0.02,0.9987,1e-05,0.08647]
[1777687821262,37.58,78249.49,0.02,0.9987,1e-05,0.08619]
[1777687826299,37.58,78248.13,0.02,0.9987,1e-05,0.08666]
[1777687831332,37.58,78244.94,0.02,0.9987,1e-05,0.08651]
[1777687838381,37.58,78243.92,0.02,0.99869,1e-05,0.08686]
[1777687842409,37.58,78248.58,0.02,0.99872,1e-05,0.08527]
[1777687847444,37.58,78248.06,0.02,0.99871,1e-05,0.08545]
[1777687852478,37.58,78247.66,0.02,0.99871,1e-05,0.08558]
[1777687857513,37.58,78246.78,0.02,0.99871,1e-05,0.08588]
[1777687862548,37.58,78245.77,0.02,0.9987,1e-05,0.08623]
[1777687868592,37.58,78245.69,0.02,0.9987,1e-05,0.08625]
[1777687873625,37.58,78247.56,0.02,0.99871,1e-05,0.08562]
[1777687878661,37.58,78245.47,0.02,0.9987,1e-05,0.08633]
[1777687883695,37.58,78245.58,0.02,0.9987,1e-05,0.08629]
[1777687891752,37.58,78245.77,0.02,0.99872,1e-05,0.08502]
[1777687897796,37.58,78247.2,0.02,0.99873,1e-05,0.08454]
[1777687902828,37.58,78247.61,0.02,0.99873,1e-05,0.0844]
[1777687908871,37.58,78250.42,0.02,0.99875,1e-05,0.08346]
[1777687912899,37.58,78242.53,0.02,0.9987,1e-05,0.08612]
[1777687913908,37.58,78246.64,0.02,0.99872,1e-05,0.08472]
[1777687915454,37.58,78248.34,0.02,0.99873,1e-05,0.08415]
[1777687925524,37.58,78248.87,0.02,0.99874,1e-05,0.08398]
[1777687928010,37.58,78255.9,0.02,0.99878,1e-05,0.08166]
[1777687929014,37.58,78257.46,0.02,0.99878,1e-05,0.08115]
[1777687934050,37.58,78262.03,0.02,0.99881,1e-05,0.07968]
[1777687940091,37.58,78263.97,0.02,0.99882,1e-05,0.07907]
[1777687945126,37.58,78263.8,0.02,0.99882,1e-05,0.07912]
[1777687950160,37.58,78261.23,0.02,0.9988,1e-05,0.07994]
[1777687956202,37.58,78261.85,0.02,0.99882,1e-05,0.07858]
[1777687963252,37.58,78261.96,0.02,0.99882,1e-05,0.07854]
[1777687968286,37.58,78262.41,0.02,0.99883,1e-05,0.0784]
[1777687973322,37.58,78262.91,0.02,0.99883,1e-05,0.07824]
[1777687978356,37.58,78262.82,0.02,0.99883,1e-05,0.07827]
[1777687980371,37.58,78271.83,0.02,0.99887,0.0,0.07549]
[1777687985944,37.58,78276.21,0.02,0.9989,0.0,0.07416]
[1777687991456,37.58,78273.52,0.02,0.99888,0.0,0.07497]
[1777687996521,37.58,78274.08,0.02,0.99889,0.0,0.0748]
[1777688001555,37.58,78274.65,0.02,0.99889,0.0,0.07463]
[1777688007599,37.58,78274.91,0.02,0.99889,0.0,0.07455]
[1777688012634,37.58,78273.78,0.02,0.9989,0.0,0.07379]
[1777688017668,37.58,78277.04,0.02,0.99892,0.0,0.07282]
[1777688020690,37.58,78283.31,0.02,0.99895,0.0,0.07099]
[1777688023710,37.58,78289.83,0.02,0.99898,0.0,0.06913]
[1777688029753,37.58,78294.09,0.02,0.999,0.0,0.06795]
[1777688030760,37.58,78300.56,0.02,0.99902,0.0,0.06617]
[1777688031767,37.58,78301.16,0.02,0.99903,0.0,0.06601]
[1777688036802,37.58,78302.79,0.02,0.99903,0.0,0.06557]
[1777688041838,37.58,78305.65,0.02,0.99905,0.0,0.06481]
[1777688046873,37.58,78306.7,0.02,0.99905,0.0,0.06453]
[1777688049895,37.58,78301.08,0.02,0.99903,0.0,0.06603]
[1777688054934,37.58,78294.14,0.02,0.999,0.0,0.06793]
[1777688059970,37.58,78291.35,0.02,0.99898,0.0,0.06871]
[1777688065011,37.58,78288.73,0.02,0.99897,0.0,0.06945]
[1777688070043,37.58,78286.3,0.02,0.99896,0.0,0.07013]
[1777688075075,37.58,78284.8,0.02,0.99897,0.0,0.0695]
[1777688079103,37.58,78264.57,0.02,0.99887,0.0,0.07545]
[1777688080110,37.58,78263.38,0.02,0.99887,1e-05,0.07581]
[1777688085145,37.58,78260.77,0.02,0.99885,1e-05,0.07662]
[1777688090184,37.58,78259.44,0.02,0.99885,1e-05,0.07703]
[1777688091188,37.58,78253.5,0.02,0.99881,1e-05,0.07889]
[1777688092194,37.58,78252.4,0.02,0.99881,1e-05,0.07924]
[1777688097233,37.58,78249.46,0.02,0.99879,1e-05,0.08018]
[1777688102264,37.58,78250.11,0.02,0.9988,1e-05,0.07997]
[1777688108308,37.58,78251.5,0.02,0.9988,1e-05,0.07953]
[1777688113343,37.58,78251.4,0.02,0.9988,1e-05,0.07956]
[1777688118377,37.58,78251.98,0.02,0.99881,1e-05,0.07938]
[1777688123412,37.58,78251.85,0.02,0.99881,1e-05,0.07942]
[1777688128448,37.58,78251.85,0.02,0.99881,1e-05,0.07942]
[1777688134490,37.58,78251.39,0.02,0.99882,1e-05,0.07839]
[1777688139524,37.58,78253.14,0.02,0.99883,1e-05,0.07784]
[1777688144559,37.58,78252.67,0.02,0.99883,1e-05,0.07799]
[1777688149595,37.58,78250.17,0.02,0.99881,1e-05,0.07878]
[1777688155636,37.58,78250.63,0.02,0.99882,1e-05,0.07863]
[1777688160672,37.58,78250.22,0.02,0.99881,1e-05,0.07876]
[1777688165707,37.58,78250.26,0.02,0.99882,1e-05,0.07875]
[1777688170741,37.58,78250.45,0.02,0.99882,1e-05,0.07869]
[1777688173764,37.58,78261.73,0.02,0.99887,0.0,0.07519]
[1777688177791,37.58,78256.39,0.02,0.99885,1e-05,0.07683]
[1777688182830,37.58,78255.09,0.02,0.99884,1e-05,0.07723]
[1777688188871,37.58,78254.33,0.02,0.99884,1e-05,0.07747]
[1777688193907,37.58,78257.97,0.02,0.99887,1e-05,0.07521]
[1777688198943,37.58,78257.77,0.02,0.99887,1e-05,0.07527]
[1777688203978,37.58,78257.93,0.02,0.99887,1e-05,0.07522]
[1777688209014,37.58,78260.04,0.02,0.99888,0.0,0.07458]
[1777688214049,37.58,78264.28,0.02,0.9989,0.0,0.07331]
[1777688219084,37.58,78266.19,0.02,0.99891,0.0,0.07274]
[1777688224119,37.58,78267.25,0.02,0.99892,0.0,0.07243]
[1777688229156,37.59,78263.0,0.02,0.9989,0.0,0.07375]
[1777688234189,37.6,78264.51,0.02,0.9989,0.0,0.07346]
[1777688239224,37.6,78267.57,0.02,0.99891,0.0,0.07255]
[1777688245266,37.6,78267.85,0.02,0.99892,0.0,0.07254]
[1777688250302,37.61,78275.03,0.02,0.99895,0.0,0.07062]
[1777688252315,37.61,78277.37,0.02,0.99897,0.0,0.06889]
[1777688257353,37.61,78278.27,0.02,0.99898,0.0,0.06864]
[1777688262387,37.61,78277.21,0.02,0.99897,0.0,0.06894]
[1777688267422,37.61,78281.13,0.02,0.99899,0.0,0.06784]
[1777688270444,37.61,78286.68,0.02,0.99901,0.0,0.06631]
[1777688275478,37.61,78290.14,0.02,0.99903,0.0,0.06538]
[1777688281521,37.61,78291.68,0.02,0.99904,0.0,0.06496]
[1777688288569,37.61,78289.09,0.02,0.99903,0.0,0.06566]
[1777688293604,37.61,78287.46,0.02,0.99902,0.0,0.0661]
[1777688298639,37.61,78286.01,0.02,0.99901,0.0,0.0665]
[1777688303674,37.61,78282.56,0.02,0.999,0.0,0.06744]
[1777688308711,37.61,78281.16,0.02,0.99899,0.0,0.06783]
[1777688313745,37.61,78279.9,0.02,0.999,0.0,0.06714]
[1777688320794,37.61,78279.31,0.02,0.999,0.0,0.06731]
[1777688326835,37.61,78278.74,0.02,0.99899,0.0,0.06746]
[1777688332878,37.61,78277.71,0.02,0.99899,0.0,0.06775]
[1777688338404,37.61,78281.66,0.02,0.99901,0.0,0.06666]
[1777688346975,37.61,78288.1,0.02,0.99904,0.0,0.06492]
[1777688351009,37.61,78297.5,0.02,0.99908,0.0,0.06244]
[1777688352014,37.61,78309.04,0.02,0.99912,0.0,0.05952]
[1777688358544,37.61,78310.87,0.02,0.99913,0.0,0.05907]
[1777688365110,37.61,78313.79,0.02,0.99914,0.0,0.05836]
[1777688373164,37.61,78317.06,0.02,0.99917,0.0,0.05666]
[1777688376185,37.61,78322.54,0.02,0.99919,0.0,0.05537]
[1777688382227,37.61,78324.99,0.02,0.9992,0.0,0.05481]
[1777688388756,37.61,78328.33,0.02,0.99921,0.0,0.05404]
[1777688395318,37.61,78324.29,0.02,0.99919,0.0,0.05497]
[1777688400353,37.61,78324.01,0.02,0.99919,0.0,0.05503]
[1777688405388,37.61,78324.12,0.02,0.99919,0.0,0.05501]
[1777688410423,37.61,78324.83,0.02,0.9992,0.0,0.05484]
[1777688415458,37.61,78327.77,0.02,0.99921,0.0,0.05417]
[1777688416471,37.61,78320.02,0.02,0.99918,0.0,0.05596]
[1777688417472,37.61,78319.71,0.02,0.99918,0.0,0.05603]
[1777688422509,37.61,78316.66,0.02,0.99917,0.0,0.05675]
[1777688427543,37.61,78310.55,0.02,0.99914,0.0,0.05822]
[1777688431570,37.61,78307.59,0.02,0.99914,0.0,0.05802]
[1777688436606,37.61,78303.47,0.02,0.99913,0.0,0.05902]
[1777688445669,37.61,78297.6,0.02,0.9991,0.0,0.06048]
[1777688449697,37.61,78307.68,0.02,0.99914,0.0,0.05799]
[1777688455740,37.61,78312.35,0.02,0.99916,0.0,0.05687]
[1777688461782,37.61,78316.5,0.02,0.99918,0.0,0.05589]
[1777688467824,37.61,78316.65,0.02,0.99918,0.0,0.05586]
[1777688473867,37.61,78318.78,0.02,0.99919,0.0,0.05536]
[1777688479389,37.61,78319.61,0.02,0.99919,0.0,0.05517]
[1777688489458,37.61,78322.29,0.02,0.9992,0.0,0.05455]
[1777688495014,37.61,78322.77,0.02,0.99921,0.0,0.05356]
[1777688500048,37.61,78323.62,0.02,0.99922,0.0,0.05337]
[1777688505084,37.61,78324.23,0.02,0.99922,0.0,0.05324]
[1777688510119,37.61,78324.9,0.02,0.99922,0.0,0.05309]
[1777688516160,37.61,78325.25,0.02,0.99922,0.0,0.05301]
[1777688521196,37.61,78325.67,0.02,0.99922,0.0,0.05291]
[1777688526231,37.61,78326.02,0.02,0.99923,0.0,0.05283]
[1777688532273,37.61,78328.16,0.02,0.99923,0.0,0.05236]
[1777688537310,37.61,78328.05,0.02,0.99923,0.0,0.05238]
[1777688544358,37.61,78328.19,0.02,0.99923,0.0,0.05235]
[1777688549885,37.61,78328.03,0.02,0.99923,0.0,0.05239]
[1777688552414,37.61,78325.97,0.02,0.99924,0.0,0.05199]
[1777688557452,37.61,78326.67,0.02,0.99924,0.0,0.05184]
[1777688562486,37.61,78326.45,0.02,0.99924,0.0,0.05189]
[1777688567521,37.61,78319.2,0.02,0.99921,0.0,0.0535]
[1777688568528,37.61,78317.7,0.02,0.99921,0.0,0.05384]
[1777688573564,37.61,78317.74,0.02,0.99921,0.0,0.05383]
[1777688578599,37.61,78315.82,0.02,0.9992,0.0,0.05427]
[1777688583634,37.61,78321.71,0.02,0.99922,0.0,0.05294]
[1777688588671,37.61,78321.54,0.02,0.99922,0.0,0.05298]
[1777688594711,37.61,78324.15,0.02,0.99923,0.0,0.05239]
[1777688600753,37.61,78323.6,0.02,0.99923,0.0,0.05252]
[1777688603775,37.61,78318.42,0.02,0.99921,0.0,0.05368]
[1777688604781,37.61,78311.59,0.02,0.99919,0.0,0.05525]
[1777688605798,37.61,78310.8,0.02,0.99918,0.0,0.05543]
[1777688609815,37.61,78305.29,0.02,0.99916,0.0,0.05673]
[1777688612837,37.61,78302.99,0.02,0.99917,0.0,0.05637]
[1777688618880,37.61,78297.39,0.02,0.99915,0.0,0.05771]
[1777688623915,37.61,78293.68,0.02,0.99913,0.0,0.05862]
[1777688628949,37.61,78288.24,0.02,0.99911,0.0,0.05997]
[1777688633983,37.61,78285.24,0.02,0.9991,0.0,0.06072]
[1777688638011,37.61,78279.96,0.02,0.99907,0.0,0.06208]
[1777688643047,37.61,78276.5,0.02,0.99906,0.0,0.06298]
[1777688648083,37.61,78276.35,0.02,0.99906,0.0,0.06302]
[1777688655130,37.61,78274.25,0.02,0.99905,0.0,0.06357]
[1777688660655,37.61,78272.92,0.02,0.99904,0.0,0.06392]
[1777688666208,37.61,78271.66,0.02,0.99904,0.0,0.06426]
[1777688671242,37.61,78271.19,0.02,0.99905,0.0,0.06337]
[1777688676278,37.61,78270.13,0.02,0.99905,0.0,0.06365]
[1777688682321,37.61,78270.1,0.02,0.99905,0.0,0.06366]
[1777688687356,37.61,78270.7,0.02,0.99905,0.0,0.0635]
[1777688692390,37.61,78268.29,0.02,0.99904,0.0,0.06414]
[1777688698432,37.61,78267.24,0.02,0.99903,0.0,0.06442]
[1777688704475,37.61,78266.67,0.02,0.99903,0.0,0.06458]
[1777688709509,37.61,78266.47,0.02,0.99903,0.0,0.06463]
[1777688715551,37.61,78266.21,0.02,0.99903,0.0,0.0647]
[1777688721076,37.61,78275.95,0.02,0.99907,0.0,0.06213]
[1777688722602,37.61,78277.37,0.02,0.99908,0.0,0.06176]
[1777688726630,37.61,78270.25,0.02,0.99905,0.0,0.06362]
[1777688727636,37.61,78267.52,0.02,0.99904,0.0,0.06435]
[1777688732671,37.61,78267.76,0.02,0.99905,0.0,0.06327]
[1777688737707,37.61,78267.53,0.02,0.99905,0.0,0.06334]
[1777688745822,37.61,78269.16,0.02,0.99906,0.0,0.06291]
[1777688750855,37.61,78268.62,0.02,0.99906,0.0,0.06305]
[1777688755892,37.61,78268.25,0.02,0.99905,0.0,0.06315]
[1777688760928,37.61,78267.25,0.02,0.99905,0.0,0.06341]
[1777688766969,37.61,78266.71,0.02,0.99905,0.0,0.06355]
[1777688772008,37.61,78264.68,0.02,0.99904,0.0,0.06409]
[1777688775026,37.61,78257.86,0.02,0.99901,0.0,0.06594]
[1777688779053,37.61,78243.31,0.02,0.99894,0.0,0.07003]
[1777688784088,37.61,78233.43,0.02,0.99889,0.0,0.07294]
[1777688791139,37.61,78236.36,0.02,0.99892,0.0,0.07096]
[1777688796175,37.61,78235.07,0.02,0.99892,0.0,0.07134]
[1777688798195,37.61,78224.78,0.02,0.99887,1e-05,0.07443]
[1777688799202,37.61,78218.11,0.02,0.99883,1e-05,0.07649]
[1777688801218,37.61,78212.48,0.02,0.9988,1e-05,0.07827]
[1777688804239,37.61,78226.26,0.02,0.99887,1e-05,0.07397]
[1777688809274,37.61,78230.01,0.02,0.99889,0.0,0.07284]
[1777688815315,37.61,78230.65,0.02,0.9989,0.0,0.07265]
[1777688820352,37.61,78230.35,0.02,0.99889,0.0,0.07274]
[1777688825387,37.61,78227.23,0.02,0.99888,1e-05,0.07368]
[1777688830422,37.61,78226.31,0.02,0.99887,1e-05,0.07396]
[1777688835456,37.61,78224.33,0.02,0.99886,1e-05,0.07456]
[1777688841923,37.61,78223.16,0.02,0.99886,1e-05,0.07492]
[1777688847541,37.61,78222.4,0.02,0.99885,1e-05,0.07516]
[1777688852575,37.61,78221.71,0.02,0.99887,1e-05,0.07421]
[1777688857615,37.61,78220.17,0.02,0.99886,1e-05,0.07469]
[1777688862658,37.61,78218.75,0.02,0.99885,1e-05,0.07512]
[1777688864659,37.61,78209.37,0.02,0.9988,1e-05,0.07807]
[1777688866674,37.61,78209.09,0.02,0.9988,1e-05,0.07816]
[1777688872132,37.61,78216.56,0.02,0.99884,1e-05,0.0758]
[1777688874729,37.61,78221.96,0.02,0.99887,1e-05,0.07414]
[1777688875737,37.61,78227.6,0.02,0.9989,0.0,0.07243]
[1777688876743,37.61,78229.07,0.02,0.9989,0.0,0.072]
[1777688882209,37.61,78229.92,0.02,0.99891,0.0,0.07174]
[1777688887822,37.61,78230.28,0.02,0.99891,0.0,0.07164]
[1777688892856,37.61,78230.74,0.02,0.99891,0.0,0.0715]
[1777688902927,37.61,78231.85,0.02,0.99892,0.0,0.07117]
[1777688908968,37.63,78232.37,0.02,0.99892,0.0,0.07134]
[1777688914005,37.63,78234.61,0.02,0.99894,0.0,0.06958]
[1777688920046,37.63,78231.11,0.02,0.99892,0.0,0.07067]
[1777688925092,37.64,78227.41,0.02,0.9989,0.0,0.07187]
[1777688930117,37.64,78226.13,0.02,0.9989,0.0,0.07236]
[1777688935158,37.65,78222.37,0.02,0.99888,1e-05,0.07357]
[1777688941195,37.65,78220.6,0.02,0.99887,1e-05,0.07411]
[1777688946231,37.65,78218.77,0.02,0.99886,1e-05,0.07467]
[1777688951265,37.65,78218.7,0.02,0.99886,1e-05,0.07469]
[1777688956302,37.65,78217.2,0.02,0.99885,1e-05,0.07516]
[1777688961336,37.65,78217.67,0.02,0.99885,1e-05,0.07501]
[1777688971406,37.65,78217.2,0.02,0.99887,1e-05,0.074]
[1777688976442,37.65,78221.5,0.02,0.99889,1e-05,0.07269]
[1777688982909,37.65,78219.08,0.02,0.99888,1e-05,0.07342]
[1777688988526,37.65,78218.75,0.02,0.99887,1e-05,0.07352]
[1777688994572,37.65,78219.18,0.02,0.99888,1e-05,0.07339]
[1777688999606,37.65,78223.27,0.02,0.9989,0.0,0.07216]
[1777689004641,37.65,78224.22,0.02,0.9989,0.0,0.07188]
[1777689009676,37.65,78223.12,0.02,0.9989,0.0,0.07221]
[1777689016726,37.65,78222.95,0.02,0.9989,0.0,0.07226]
[1777689023198,37.65,78222.55,0.02,0.99889,1e-05,0.07238]
[1777689028809,37.65,78227.12,0.02,0.99892,0.0,0.07102]
[1777689036865,37.65,78226.15,0.02,0.99893,0.0,0.07019]
[1777689041901,37.65,78226.75,0.02,0.99893,0.0,0.07002]
[1777689049956,37.65,78224.95,0.02,0.99892,0.0,0.07055]
[1777689058014,37.65,78223.85,0.02,0.99892,0.0,0.07087]
[1777689063489,37.65,78221.96,0.02,0.99891,0.0,0.07143]
[1777689070096,37.65,78220.46,0.02,0.9989,0.0,0.07187]
[1777689078154,37.65,78219.16,0.02,0.99889,1e-05,0.07226]
[1777689084196,37.65,78218.44,0.02,0.99889,1e-05,0.07247]
[1777689090238,37.65,78217.38,0.02,0.99889,1e-05,0.07279]
[1777689091245,37.65,78214.44,0.02,0.99889,1e-05,0.07254]
[1777689096279,37.65,78213.64,0.02,0.99888,1e-05,0.07278]
[1777689102322,37.65,78213.82,0.02,0.99888,1e-05,0.07272]
[1777689107356,37.65,78213.99,0.02,0.99889,1e-05,0.07267]
[1777689112407,37.65,78215.98,0.02,0.9989,1e-05,0.07207]
[1777689117440,37.65,78215.97,0.02,0.9989,1e-05,0.07208]
[1777689122475,37.65,78218.71,0.02,0.99891,0.0,0.07126]
[1777689127510,37.65,78217.98,0.02,0.99891,0.0,0.07148]
[1777689132547,37.65,78220.61,0.02,0.99892,0.0,0.0707]
[1777689136575,37.65,78236.0,0.02,0.99899,0.0,0.06631]
[1777689137582,37.65,78242.96,0.02,0.99902,0.0,0.0644]
[1777689142616,37.65,78242.88,0.02,0.99902,0.0,0.06442]
[1777689149666,37.65,78242.81,0.02,0.99902,0.0,0.06444]
[1777689155707,37.65,78242.67,0.02,0.99904,0.0,0.06345]
[1777689157723,37.65,78249.83,0.02,0.99907,0.0,0.06156]
[1777689162756,37.65,78251.06,0.02,0.99907,0.0,0.06124]
[1777689167791,37.65,78250.64,0.02,0.99907,0.0,0.06135]
[1777689172826,37.65,78247.64,0.02,0.99906,0.0,0.06213]
[1777689175848,37.65,78248.39,0.02,0.99906,0.0,0.06194]
[1777689177862,37.65,78244.58,0.02,0.99905,0.0,0.06294]
[1777689182896,37.65,78245.77,0.02,0.99905,0.0,0.06262]
[1777689187933,37.65,78245.16,0.02,0.99905,0.0,0.06279]
[1777689192966,37.65,78246.31,0.02,0.99905,0.0,0.06248]
[1777689198002,37.65,78245.44,0.02,0.99905,0.0,0.06271]
[1777689203037,37.65,78245.46,0.02,0.99905,0.0,0.06271]
[1777689210088,37.65,78243.92,0.02,0.99904,0.0,0.06311]
[1777689216129,37.65,78244.7,0.02,0.99906,0.0,0.06189]
[1777689221164,37.65,78246.4,0.02,0.99907,0.0,0.06145]
[1777689224617,37.65,78253.62,0.02,0.9991,0.0,0.0596]
[1777689230227,37.65,78254.86,0.02,0.9991,0.0,0.0593]
[1777689241306,37.67,78256.47,0.02,0.99911,0.0,0.05916]
[1777689251374,37.67,78256.13,0.02,0.9991,0.0,0.05936]
[1777689254395,37.67,78254.0,0.02,0.99909,0.0,0.0599]
[1777689259438,37.67,78253.61,0.02,0.99909,0.0,0.06]
[1777689264469,37.67,78252.41,0.02,0.99909,0.0,0.0603]
[1777689269504,37.67,78249.05,0.02,0.99907,0.0,0.06117]
[1777689274974,37.67,78248.59,0.02,0.99909,0.0,0.06029]
[1777689281589,37.67,78248.22,0.02,0.99908,0.0,0.06038]
[1777689286623,37.67,78246.88,0.02,0.99908,0.0,0.06073]
[1777689291657,37.67,78247.38,0.02,0.99908,0.0,0.0606]
[1777689296693,37.67,78246.51,0.02,0.99908,0.0,0.06082]
[1777689301731,37.67,78248.88,0.02,0.99909,0.0,0.06022]
[1777689306766,37.67,78251.11,0.02,0.9991,0.0,0.05965]
[1777689313815,37.67,78251.26,0.02,0.9991,0.0,0.05961]
[1777689317843,37.67,78256.28,0.02,0.99912,0.0,0.05836]
[1777689322877,37.68,78259.01,0.02,0.99913,0.0,0.05769]
[1777689327912,37.68,78258.33,0.02,0.99913,0.0,0.05787]
[1777689332947,37.68,78260.23,0.02,0.99915,0.0,0.05647]
[1777689337983,37.68,78260.11,0.02,0.99915,0.0,0.05652]
[1777689343018,37.68,78259.07,0.02,0.99914,0.0,0.05679]
[1777689348058,37.68,78260.19,0.02,0.99915,0.0,0.05655]
[1777689350067,37.68,78265.87,0.02,0.99917,0.0,0.0552]
[1777689355537,37.68,78265.76,0.02,0.99917,0.0,0.05525]
[1777689361146,37.68,78266.49,0.02,0.99917,0.0,0.05508]
[1777689367189,37.68,78266.65,0.02,0.99917,0.0,0.05504]
[1777689372225,37.68,78265.96,0.02,0.99917,0.0,0.05521]
[1777689377260,37.68,78266.05,0.02,0.99917,0.0,0.05518]
[1777689379274,37.68,78274.27,0.02,0.9992,0.0,0.05327]
[1777689380280,37.68,78277.03,0.02,0.99921,0.0,0.05264]
[1777689385747,37.68,78278.8,0.02,0.99922,0.0,0.05225]
[1777689392365,37.68,78281.03,0.02,0.99924,0.0,0.05087]
[1777689403441,37.68,78290.82,0.02,0.99927,0.0,0.04876]
[1777689408477,37.68,78295.77,0.02,0.99929,0.0,0.04772]
[1777689413512,37.68,78295.68,0.02,0.99929,0.0,0.04774]
[1777689418546,37.68,78297.45,0.02,0.9993,0.0,0.04738]
[1777689425599,37.68,78293.73,0.02,0.99928,0.0,0.04815]
[1777689430638,37.68,78291.14,0.02,0.99927,0.0,0.04869]
[1777689436682,37.68,78288.62,0.02,0.99927,0.0,0.04923]
[1777689442721,37.68,78286.5,0.02,0.99926,0.0,0.04968]
[1777689449771,37.68,78283.64,0.02,0.99925,0.0,0.0503]
[1777689454806,37.68,78282.48,0.02,0.99926,0.0,0.0497]
[1777689459841,37.68,78289.95,0.02,0.99928,0.0,0.04811]
[1777689462862,37.68,78295.31,0.02,0.9993,0.0,0.047]
[1777689467896,37.68,78298.29,0.02,0.99931,0.0,0.04639]
[1777689473938,37.68,78302.19,0.02,0.99932,0.0,0.04561]
[1777689478973,37.68,78305.55,0.02,0.99933,0.0,0.04494]
[1777689485021,37.68,78307.9,0.02,0.99934,0.0,0.04448]
[1777689490056,37.68,78308.8,0.02,0.99934,0.0,0.04431]
[1777689496517,37.68,78308.09,0.02,0.99934,0.0,0.04444]
[1777689503147,37.68,78302.46,0.02,0.99932,0.0,0.04555]
[1777689511204,37.69,78299.42,0.02,0.99932,0.0,0.04541]
[1777689516659,37.7,78296.6,0.02,0.99931,0.0,0.04608]
[1777689522280,37.71,78293.99,0.02,0.9993,0.0,0.04674]
[1777689527315,37.72,78293.43,0.02,0.9993,0.0,0.04697]
[1777689528322,37.72,78300.99,0.02,0.99932,0.0,0.04547]
[1777689529329,37.72,78301.4,0.02,0.99932,0.0,0.04541]
[1777689534363,37.73,78305.3,0.02,0.99933,0.0,0.04478]
[1777689536799,37.74,78326.33,0.02,0.9994,0.0,0.0409]
[1777689542419,37.76,78326.56,0.02,0.99939,0.0,0.04105]
[1777689547454,37.77,78323.04,0.02,0.99938,0.0,0.04188]
[1777689552489,37.79,78323.09,0.02,0.99938,0.0,0.04205]
[1777689557525,37.8,78319.62,0.02,0.99937,0.0,0.04288]
[1777689562560,37.82,78319.8,0.02,0.99936,0.0,0.04302]
[1777689568602,37.84,78321.72,0.02,0.99937,0.0,0.04287]
[1777689573636,37.85,78321.53,0.02,0.99937,0.0,0.04233]
[1777689578673,37.87,78319.42,0.02,0.99936,0.0,0.0429]
[1777689584714,37.88,78319.86,0.02,0.99936,0.0,0.04303]
[1777689589751,37.9,78319.95,0.02,0.99936,0.0,0.04319]
[1777689596809,37.92,78320.73,0.02,0.99936,0.0,0.04332]
[1777689598820,37.93,78326.95,0.02,0.99938,0.0,0.04219]
[1777689599828,37.93,78333.92,0.02,0.99939,0.0,0.041]
[1777689604862,37.95,78333.2,0.02,0.99939,0.0,0.04133]
[1777689609897,37.97,78332.86,0.02,0.99939,0.0,0.04159]
[1777689614931,37.99,78333.25,0.02,0.99938,0.0,0.04171]
[1777689625002,38.02,78331.5,0.02,0.99937,0.0,0.04243]
[1777689630037,38.04,78335.27,0.02,0.99938,0.0,0.04193]
[1777689631045,38.04,78343.89,0.02,0.99941,0.0,0.0397]
[1777689636078,38.06,78350.75,0.02,0.99943,0.0,0.03873]
[1777689641113,38.08,78353.7,0.02,0.99943,0.0,0.03844]
[1777689646149,38.1,78356.25,0.02,0.99944,0.0,0.03822]
[1777689651184,38.12,78359.77,0.02,0.99944,0.0,0.03784]
[1777689656219,38.14,78361.67,0.02,0.99945,0.0,0.03774]
[1777689660247,38.16,78369.49,0.02,0.99946,0.0,0.03662]
[1777689662261,38.17,78375.88,0.02,0.99948,0.0,0.03569]
[1777689667714,38.19,78372.52,0.02,0.99947,0.0,0.03645]
[1777689673339,38.22,78371.93,0.02,0.99946,0.0,0.03682]
[1777689679381,38.28,78370.62,0.02,0.99945,0.0,0.0377]
[1777689684417,38.3,78370.97,0.02,0.99944,0.0,0.03786]
[1777689687860,38.31,78363.43,0.02,0.99942,0.0,0.03927]
[1777689689452,38.32,78364.22,0.02,0.99942,0.0,0.03922]
[1777689692472,38.33,78362.18,0.02,0.99943,0.0,0.03898]
[1777689697932,38.35,78365.66,0.02,0.99943,0.0,0.03863]
[1777689703549,38.37,78365.52,0.02,0.99943,0.0,0.03886]
[1777689708585,38.39,78364.76,0.02,0.99942,0.0,0.03915]
[1777689718072,38.39,78364.73,0.02,0.99942,0.0,0.03916]
[1777689723690,38.39,78364.67,0.02,0.99942,0.0,0.03917]
[1777689730739,38.39,78364.57,0.02,0.99942,0.0,0.03918]
[1777689735774,38.39,78364.77,0.02,0.99942,0.0,0.03915]
[1777689741816,38.39,78364.73,0.02,0.99942,0.0,0.03916]
[1777689746853,38.39,78364.37,0.02,0.99942,0.0,0.03922]
[1777689751887,38.39,78374.06,0.02,0.99946,0.0,0.0369]
[1777689752894,38.39,78376.42,0.02,0.99946,0.0,0.03652]
[1777689757929,38.39,78375.07,0.02,0.99946,0.0,0.03674]
[1777689762967,38.39,78374.4,0.02,0.99946,0.0,0.03685]
[1777689768000,38.39,78375.58,0.02,0.99946,0.0,0.03666]
[1777689773039,38.39,78373.98,0.02,0.99946,0.0,0.03692]
[1777689778075,38.39,78373.29,0.02,0.99946,0.0,0.03703]
[1777689785124,38.42,78371.12,0.02,0.99945,0.0,0.03765]
[1777689786130,38.42,78365.94,0.02,0.99943,0.0,0.03856]
[1777689792173,38.44,78364.54,0.02,0.99942,0.0,0.03905]
[1777689799222,38.47,78361.27,0.02,0.99941,0.0,0.0399]
[1777689807277,38.47,78362.04,0.02,0.99941,0.0,0.03977]
[1777689813320,38.47,78361.87,0.02,0.99942,0.0,0.03908]
[1777689818779,38.47,78365.11,0.02,0.99943,0.0,0.03853]
[1777689824397,38.47,78366.07,0.02,0.99943,0.0,0.03837]
[1777689831445,38.47,78367.23,0.02,0.99944,0.0,0.03817]
[1777689838919,38.47,78367.49,0.02,0.99944,0.0,0.03813]
[1777689846550,38.47,78371.71,0.02,0.99945,0.0,0.03743]
[1777689853599,38.47,78370.78,0.02,0.99945,0.0,0.03758]
[1777689859064,38.47,78372.5,0.02,0.99945,0.0,0.0373]
[1777689865685,38.47,78372.01,0.02,0.99945,0.0,0.03738]
[1777689871728,38.47,78371.3,0.02,0.99946,0.0,0.03681]
[1777689876764,38.47,78371.67,0.02,0.99946,0.0,0.03675]
[1777689881798,38.47,78372.48,0.02,0.99946,0.0,0.03662]
[1777689884819,38.47,78365.18,0.02,0.99944,0.0,0.03782]
[1777689885825,38.47,78359.89,0.02,0.99943,0.0,0.03871]
[1777689886833,38.47,78345.77,0.02,0.99939,0.0,0.04118]
[1777689887841,38.47,78345.53,0.02,0.99939,0.0,0.04122]
[1777689893882,38.47,78344.24,0.02,0.99938,0.0,0.04146]
[1777689899343,38.47,78342.78,0.02,0.99938,0.0,0.04172]
[1777689904959,38.47,78340.42,0.02,0.99937,0.0,0.04215]
[1777689909995,38.47,78342.74,0.02,0.99938,0.0,0.04173]
[1777689915029,38.47,78349.37,0.02,0.9994,0.0,0.04054]
[1777689917044,38.47,78356.81,0.02,0.99942,0.0,0.03924]
[1777689921071,38.47,78361.53,0.02,0.99943,0.0,0.03843]
[1777689926108,38.47,78365.02,0.02,0.99944,0.0,0.03785]
[1777689932149,38.47,78366.77,0.02,0.99945,0.0,0.03687]
[1777689937190,38.47,78365.67,0.02,0.99945,0.0,0.03705]
[1777689942222,38.47,78366.74,0.02,0.99945,0.0,0.03687]
[1777689948264,38.47,78367.85,0.02,0.99946,0.0,0.03669]
[1777689953298,38.49,78372.13,0.02,0.99947,0.0,0.03622]
[1777689958334,38.51,78375.84,0.02,0.99947,0.0,0.03585]
[1777689965382,38.54,78375.47,0.02,0.99947,0.0,0.03622]
[1777689974445,38.58,78372.5,0.02,0.99945,0.0,0.0371]
[1777689979903,38.61,78373.65,0.02,0.99945,0.0,0.03714]
[1777689982501,38.62,78368.64,0.02,0.99944,0.0,0.0381]
[1777689987536,38.64,78366.51,0.02,0.99943,0.0,0.03868]
[1777689992571,38.66,78366.13,0.02,0.99943,0.0,0.03825]
[1777689997606,38.68,78365.22,0.02,0.99943,0.0,0.03863]
[1777690002641,38.7,78360.85,0.02,0.99941,0.0,0.0396]
[1777690007677,38.72,78362.66,0.02,0.99941,0.0,0.03951]
[1777690012713,38.74,78361.91,0.02,0.99941,0.0,0.03986]
[1777690017749,38.76,78359.72,0.02,0.9994,0.0,0.04042]
[1777690025808,38.76,78359.16,0.02,0.9994,0.0,0.04052]
[1777690031851,38.76,78359.09,0.02,0.99939,0.0,0.04053]
[1777690036886,38.76,78359.2,0.02,0.9994,0.0,0.04052]
[1777690042930,38.76,78359.04,0.02,0.99939,0.0,0.04054]
[1777690047963,38.76,78360.05,0.02,0.9994,0.0,0.04037]
[1777690052998,38.76,78359.86,0.02,0.99941,0.0,0.03966]
[1777690058033,38.76,78358.48,0.02,0.9994,0.0,0.0399]
[1777690064074,38.76,78359.29,0.02,0.99941,0.0,0.03976]
[1777690069110,38.76,78359.06,0.02,0.99941,0.0,0.0398]
[1777690074145,38.76,78357.12,0.02,0.9994,0.0,0.04014]
[1777690078173,38.76,78352.3,0.02,0.99939,0.0,0.04099]
[1777690083207,38.76,78350.17,0.02,0.99938,0.0,0.04138]
[1777690084215,38.76,78344.48,0.02,0.99936,0.0,0.04241]
[1777690085221,38.76,78344.12,0.02,0.99936,0.0,0.04248]
[1777690090258,38.76,78342.12,0.02,0.99936,0.0,0.04285]
[1777690096300,38.76,78344.04,0.02,0.99936,0.0,0.04249]
[1777690101336,38.76,78346.24,0.02,0.99937,0.0,0.04209]
[1777690105362,38.76,78352.8,0.02,0.99939,0.0,0.04091]
[1777690110398,38.76,78353.39,0.02,0.99939,0.0,0.0408]
[1777690115434,38.76,78355.17,0.02,0.99941,0.0,0.03975]
[1777690121476,38.76,78352.72,0.02,0.9994,0.0,0.04018]
[1777690126511,38.76,78351.09,0.02,0.99939,0.0,0.04046]
[1777690131546,38.76,78346.64,0.02,0.99938,0.0,0.04126]
[1777690137587,38.76,78344.48,0.02,0.99937,0.0,0.04165]
[1777690147657,38.76,78342.28,0.02,0.99937,0.0,0.04205]
[1777690152692,38.76,78341.88,0.02,0.99937,0.0,0.04212]
[1777690157729,38.76,78340.79,0.02,0.99936,0.0,0.04232]
[1777690162765,38.76,78340.2,0.02,0.99936,0.0,0.04243]
[1777690167800,38.76,78339.9,0.02,0.99936,0.0,0.04248]
[1777690175855,38.76,78341.67,0.02,0.99938,0.0,0.04139]
[1777690181336,38.76,78341.05,0.02,0.99938,0.0,0.04151]
[1777690183911,38.76,78346.5,0.02,0.99939,0.0,0.04053]
[1777690188946,38.76,78347.57,0.02,0.99939,0.0,0.04034]
[1777690191406,38.76,78325.24,0.02,0.99933,0.0,0.04446]
[1777690191968,38.76,78325.24,0.02,0.99933,0.0,0.04446]
[1777690192974,38.76,78325.84,0.02,0.99933,0.0,0.04434]
[1777690198009,38.76,78325.6,0.02,0.99933,0.0,0.04439]
[1777690201477,38.76,78334.41,0.02,0.99936,0.0,0.04272]
[1777690203048,38.76,78340.75,0.02,0.99938,0.0,0.04156]
[1777690204056,38.76,78342.38,0.02,0.99938,0.0,0.04127]
[1777690209089,38.76,78346.02,0.02,0.99939,0.0,0.04061]
[1777690215132,38.76,78348.96,0.02,0.9994,0.0,0.0401]
[1777690220184,38.76,78352.12,0.02,0.99941,0.0,0.03954]
[1777690221617,38.76,78376.47,0.02,0.99947,0.0,0.03552]
[1777690222193,38.76,78373.75,0.02,0.99947,0.0,0.03595]
[1777690225212,38.76,78369.05,0.02,0.99945,0.0,0.03671]
[1777690230247,38.76,78371.88,0.02,0.99946,0.0,0.03625]
[1777690233276,38.76,78378.12,0.02,0.99949,0.0,0.0346]
[1777690236289,38.76,78379.06,0.02,0.99949,0.0,0.03446]
[1777690241330,38.76,78381.73,0.02,0.9995,0.0,0.03405]
[1777690244346,38.76,78388.03,0.02,0.99951,0.0,0.03311]
[1777690249385,38.76,78388.14,0.02,0.99951,0.0,0.03309]
[1777690254419,38.76,78391.9,0.02,0.99952,0.0,0.03254]
[1777690258453,38.76,78397.55,0.02,0.99953,0.0,0.03173]
[1777690262480,38.76,78405.61,0.02,0.99955,0.0,0.0306]
[1777690263487,38.76,78409.01,0.02,0.99956,0.0,0.03014]
[1777690268524,38.76,78408.85,0.02,0.99956,0.0,0.03016]
[1777690273559,38.76,78410.5,0.02,0.99956,0.0,0.02994]
[1777690278599,38.76,78414.36,0.02,0.99957,0.0,0.02942]
[1777690283630,38.76,78413.47,0.02,0.99957,0.0,0.02954]
[1777690290678,38.76,78416.09,0.02,0.99957,0.0,0.02919]
[1777690292693,38.76,78415.4,0.02,0.99958,0.0,0.02871]
[1777690295713,38.76,78408.56,0.02,0.99957,0.0,0.02961]
[1777690296721,38.76,78408.14,0.02,0.99956,0.0,0.02967]
[1777690301757,38.76,78405.01,0.02,0.99956,0.0,0.03009]
[1777690306793,38.76,78400.26,0.02,0.99955,0.0,0.03074]
[1777690312260,38.76,78396.58,0.02,0.99954,0.0,0.03126]
[1777690318881,38.76,78394.84,0.02,0.99954,0.0,0.0315]
[1777690323914,38.76,78400.35,0.02,0.99955,0.0,0.03073]
[1777690328947,38.76,78403.03,0.02,0.99955,0.0,0.03036]
[1777690333981,38.76,78404.7,0.02,0.99956,0.0,0.03013]
[1777690338017,38.76,78446.48,0.02,0.99964,0.0,0.02492]
[1777690339020,38.76,78477.13,0.02,0.99969,0.0,0.02164]
[1777690340082,38.76,78481.05,0.02,0.9997,0.0,0.02125]
[1777690341053,38.76,78466.49,0.02,0.99967,0.0,0.02273]
[1777690342483,38.76,78458.88,0.02,0.99966,0.0,0.02354]
[1777690345081,38.76,78452.98,0.02,0.99965,0.0,0.02419]
[1777690350115,38.76,78455.25,0.02,0.99965,0.0,0.02394]
[1777690355151,38.76,78460.89,0.02,0.99967,0.0,0.02286]
[1777690356158,38.76,78461.46,0.02,0.99967,0.0,0.0228]
[1777690360186,38.76,78466.8,0.02,0.99968,0.0,0.02224]
[1777690361193,38.76,78466.87,0.02,0.99968,0.0,0.02223]
[1777690366227,38.76,78467.95,0.02,0.99968,0.0,0.02212]
[1777690371263,38.76,78459.28,0.02,0.99967,0.0,0.02303]
[1777690372692,38.76,78457.44,0.02,0.99967,0.0,0.02322]
[1777690375317,38.76,78451.28,0.02,0.99965,0.0,0.02389]
[1777690377315,38.76,78453.27,0.02,0.99966,0.0,0.02367]
[1777690382762,38.76,78451.92,0.02,0.99966,0.0,0.02382]
[1777690385371,38.76,78447.39,0.02,0.99965,0.0,0.02432]
[1777690390408,38.76,78444.86,0.02,0.99964,0.0,0.02461]
[1777690392833,38.76,78436.68,0.02,0.99963,0.0,0.02555]
[1777690394434,38.76,78435.11,0.02,0.99963,0.0,0.02573]
[1777690399469,38.76,78439.04,0.02,0.99963,0.0,0.02527]
[1777690404503,38.76,78438.42,0.02,0.99963,0.0,0.02535]
[1777690409539,38.76,78437.87,0.02,0.99963,0.0,0.02541]
[1777690412560,38.76,78436.66,0.02,0.99964,0.0,0.02504]
[1777690417595,38.76,78433.73,0.02,0.99963,0.0,0.02538]
[1777690422631,38.76,78433.58,0.02,0.99963,0.0,0.0254]
[1777690427666,38.76,78428.75,0.02,0.99962,0.0,0.02597]
[1777690429679,38.76,78418.93,0.02,0.9996,0.0,0.02716]
[1777690430686,38.76,78417.79,0.02,0.9996,0.0,0.0273]
[1777690432701,38.76,78410.21,0.02,0.99959,0.0,0.02826]
[1777690434714,38.76,78407.05,0.02,0.99958,0.0,0.02867]
[1777690439750,38.76,78406.26,0.02,0.99958,0.0,0.02877]
[1777690441763,38.76,78411.74,0.02,0.99959,0.0,0.02806]
[1777690446802,38.76,78411.89,0.02,0.99959,0.0,0.02804]
[1777690451833,38.76,78410.08,0.02,0.99959,0.0,0.02827]
[1777690455862,38.76,78403.42,0.02,0.99957,0.0,0.02914]
[1777690460897,38.76,78399.64,0.02,0.99956,0.0,0.02965]
[1777690465932,38.76,78395.93,0.02,0.99956,0.0,0.03015]
[1777690467946,38.76,78390.04,0.02,0.99954,0.0,0.03096]
[1777690468953,38.76,78383.91,0.02,0.99953,0.0,0.03183]
[1777690469962,38.76,78382.98,0.02,0.99953,0.0,0.03196]
[1777690472982,38.76,78382.32,0.02,0.99953,0.0,0.03144]
[1777690478015,38.76,78380.9,0.02,0.99953,0.0,0.03164]
[1777690483470,38.76,78383.13,0.02,0.99954,0.0,0.03132]
[1777690489098,38.76,78382.85,0.02,0.99954,0.0,0.03136]
[1777690494133,38.76,78385.17,0.02,0.99954,0.0,0.03103]
[1777690499172,38.76,78386.41,0.02,0.99954,0.0,0.03086]
[1777690502190,38.76,78391.45,0.02,0.99955,0.0,0.03017]
[1777690505210,38.76,78395.28,0.02,0.99956,0.0,0.02965]
[1777690510245,38.76,78400.02,0.02,0.99957,0.0,0.02902]
[1777690515280,38.76,78402.3,0.02,0.99958,0.0,0.02872]
[1777690520317,38.76,78409.05,0.02,0.99959,0.0,0.02785]
[1777690521323,38.76,78412.34,0.02,0.9996,0.0,0.02743]
[1777690526360,38.76,78416.69,0.02,0.99961,0.0,0.02689]
[1777690531395,38.76,78417.82,0.02,0.99962,0.0,0.02622]
[1777690536430,38.76,78413.65,0.02,0.99961,0.0,0.02673]
[1777690541464,38.76,78414.03,0.02,0.99961,0.0,0.02668]
[1777690546499,38.76,78415.95,0.02,0.99961,0.0,0.02645]
[1777690551533,38.76,78415.49,0.02,0.99961,0.0,0.0265]
[1777690556570,38.76,78410.42,0.02,0.9996,0.0,0.02713]
[1777690558583,38.76,78407.87,0.02,0.9996,0.0,0.02744]
[1777690564044,38.76,78403.14,0.02,0.99959,0.0,0.02804]
[1777690566640,38.76,78400.63,0.02,0.99958,0.0,0.02837]
[1777690568654,38.76,78393.29,0.02,0.99957,0.0,0.02933]
[1777690570669,38.76,78388.97,0.02,0.99956,0.0,0.02991]
[1777690576714,38.76,78389.37,0.02,0.99956,0.0,0.02986]
[1777690581745,38.76,78387.52,0.02,0.99955,0.0,0.03011]
[1777690586781,38.76,78389.31,0.02,0.99956,0.0,0.02986]
[1777690591816,38.76,78392.69,0.02,0.99957,0.0,0.02883]
[1777690596851,38.76,78392.26,0.02,0.99957,0.0,0.02889]
[1777690601885,38.76,78392.85,0.02,0.99957,0.0,0.02881]
[1777690606927,38.76,78391.47,0.02,0.99957,0.0,0.02899]
[1777690609948,38.76,78388.78,0.02,0.99957,0.0,0.02935]
[1777690615990,38.76,78388.62,0.02,0.99957,0.0,0.02937]
[1777690622034,38.76,78383.95,0.02,0.99956,0.0,0.03]
[1777690628077,38.76,78382.07,0.02,0.99955,0.0,0.03026]
[1777690633111,38.76,78381.93,0.02,0.99955,0.0,0.03028]
[1777690643184,38.76,78382.33,0.02,0.99955,0.0,0.03022]
[1777690648217,38.76,78383.83,0.02,0.99956,0.0,0.03002]
[1777690653252,38.76,78385.06,0.02,0.99957,0.0,0.02926]
[1777690658286,38.76,78383.67,0.02,0.99956,0.0,0.02945]
[1777690663321,38.76,78383.62,0.02,0.99956,0.0,0.02945]
[1777690664750,38.76,78374.56,0.02,0.99954,0.0,0.03069]
[1777690670370,38.76,78374.65,0.02,0.99954,0.0,0.03068]
[1777690672387,38.76,78367.88,0.02,0.99953,0.0,0.03164]
[1777690673392,38.76,78360.62,0.02,0.99951,0.0,0.03269]
[1777690674820,38.76,78355.11,0.02,0.9995,0.0,0.03352]
[1777690682456,38.76,78355.78,0.02,0.9995,0.0,0.03341]
[1777690684892,38.76,78349.39,0.02,0.99948,0.0,0.03439]
[1777690690512,38.76,78348.79,0.02,0.99948,0.0,0.03448]
[1777690695545,38.76,78345.5,0.02,0.99947,0.0,0.035]
[1777690702595,38.76,78345.83,0.02,0.99947,0.0,0.03494]
[1777690707631,38.76,78341.54,0.02,0.99946,0.0,0.03562]
[1777690712666,38.76,78340.09,0.02,0.99947,0.0,0.03517]
[1777690719714,38.76,78339.73,0.02,0.99947,0.0,0.03522]
[1777690721728,38.76,78334.47,0.02,0.99946,0.0,0.03607]
[1777690727771,38.76,78336.95,0.02,0.99946,0.0,0.03567]
[1777690735246,38.76,78338.07,0.02,0.99946,0.0,0.03549]
[1777690740863,38.76,78337.82,0.02,0.99946,0.0,0.03553]
[1777690746905,38.76,78336.59,0.02,0.99946,0.0,0.03572]
[1777690752946,38.76,78338.07,0.02,0.99946,0.0,0.03549]
[1777690757981,38.76,78339.44,0.02,0.99947,0.0,0.03527]
[1777690761002,38.76,78334.25,0.02,0.99945,0.0,0.0361]
[1777690766039,38.76,78334.04,0.02,0.99945,0.0,0.03614]
[1777690772080,38.76,78333.33,0.02,0.99946,0.0,0.03555]
[1777690777116,38.76,78336.81,0.02,0.99947,0.0,0.035]
[1777690782150,38.76,78335.53,0.02,0.99947,0.0,0.0352]
[1777690787185,38.76,78331.28,0.02,0.99946,0.0,0.03588]
[1777690792219,38.76,78328.97,0.02,0.99945,0.0,0.03626]
[1777690801283,38.76,78328.32,0.02,0.99945,0.0,0.03636]
[1777690806318,38.76,78332.81,0.02,0.99946,0.0,0.03564]
[1777690815807,38.76,78333.65,0.02,0.99946,0.0,0.0355]
[1777690819417,38.76,78326.84,0.02,0.99945,0.0,0.03661]
[1777690820418,38.76,78327.38,0.02,0.99945,0.0,0.03652]
[1777690825876,38.76,78328.59,0.02,0.99945,0.0,0.03632]
[1777690831495,38.76,78331.57,0.02,0.99947,0.0,0.03515]
[1777690836529,38.76,78330.3,0.02,0.99947,0.0,0.03535]
[1777690841566,38.76,78332.79,0.02,0.99947,0.0,0.03495]
[1777690846019,38.76,78344.9,0.02,0.9995,0.0,0.03309]
[1777690847611,38.76,78347.99,0.02,0.99951,0.0,0.03263]
[1777690850629,38.76,78351.21,0.02,0.99952,0.0,0.03216]
[1777690853654,38.76,78358.92,0.02,0.99954,0.0,0.03105]
[1777690858687,38.76,78359.32,0.02,0.99954,0.0,0.03099]
[1777690863724,38.76,78353.46,0.02,0.99952,0.0,0.03183]
[1777690866161,38.76,78353.7,0.02,0.99952,0.0,0.03179]
[1777690867750,38.76,78348.48,0.02,0.99951,0.0,0.03256]
[1777690868758,38.76,78347.39,0.02,0.99951,0.0,0.03272]
[1777690873792,38.76,78345.02,0.02,0.9995,0.0,0.03307]
[1777690880841,38.76,78342.37,0.02,0.9995,0.0,0.03347]
[1777690886300,38.76,78340.91,0.02,0.99949,0.0,0.03369]
[1777690891917,38.76,78340.29,0.02,0.9995,0.0,0.03313]
[1777690896955,38.76,78339.4,0.02,0.9995,0.0,0.03326]
[1777690897960,38.76,78325.89,0.02,0.99946,0.0,0.03536]
[1777690898967,38.76,78325.8,0.02,0.99946,0.0,0.03537]
[1777690904004,38.76,78329.29,0.02,0.99947,0.0,0.03482]
[1777690909039,38.76,78329.71,0.02,0.99947,0.0,0.03475]
[1777690914074,38.76,78330.6,0.02,0.99948,0.0,0.03462]
[1777690919114,38.76,78332.56,0.02,0.99948,0.0,0.03431]
[1777690924147,38.76,78333.28,0.02,0.99948,0.0,0.0342]
[1777690929181,38.76,78334.07,0.02,0.99948,0.0,0.03408]
[1777690934218,38.76,78335.01,0.02,0.99949,0.0,0.03393]
[1777690942275,38.76,78335.52,0.02,0.99949,0.0,0.03385]
[1777690947310,38.76,78337.08,0.02,0.99949,0.0,0.03361]
[1777690952345,38.76,78337.58,0.02,0.9995,0.0,0.03288]
[1777690959394,38.76,78336.34,0.02,0.9995,0.0,0.03307]
[1777690964428,38.76,78337.99,0.02,0.9995,0.0,0.03282]
[1777690970470,38.76,78337.79,0.02,0.9995,0.0,0.03285]
[1777690975506,38.76,78339.22,0.02,0.99951,0.0,0.03264]
[1777690980542,38.76,78339.05,0.02,0.99951,0.0,0.03266]
[1777690985578,38.76,78336.07,0.02,0.9995,0.0,0.03311]
[1777690990612,38.76,78334.48,0.02,0.9995,0.0,0.03335]
[1777690995647,38.76,78334.49,0.02,0.9995,0.0,0.03335]
[1777691001690,38.76,78332.8,0.02,0.99949,0.0,0.0336]
[1777691007155,38.76,78333.43,0.02,0.99949,0.0,0.03351]
[1777691012765,38.76,78333.52,0.02,0.9995,0.0,0.03283]
[1777691018807,38.76,78333.88,0.02,0.9995,0.0,0.03278]
[1777691023843,38.76,78335.94,0.02,0.99951,0.0,0.03247]
[1777691028877,38.76,78335.06,0.02,0.99951,0.0,0.0326]
[1777691033913,38.76,78337.45,0.02,0.99951,0.0,0.03225]
[1777691038947,38.76,78334.75,0.02,0.99951,0.0,0.03265]
[1777691043983,38.76,78335.42,0.02,0.99951,0.0,0.03255]
[1777691049018,38.76,78335.13,0.02,0.99951,0.0,0.03259]
[1777691054052,38.76,78335.63,0.02,0.99951,0.0,0.03252]
[1777691057508,38.76,78338.83,0.02,0.99952,0.0,0.03205]
[1777691063116,38.76,78340.71,0.02,0.99952,0.0,0.03177]
[1777691068151,38.76,78341.35,0.02,0.99952,0.0,0.03168]
[1777691073188,38.76,78344.35,0.02,0.99954,0.0,0.03062]
[1777691078221,38.76,78335.83,0.02,0.99952,0.0,0.03184]
[1777691079229,38.76,78334.79,0.02,0.99952,0.0,0.032]
[1777691084264,38.76,78333.88,0.02,0.99951,0.0,0.03213]
[1777691088297,38.76,78341.15,0.02,0.99953,0.0,0.03108]
[1777691089302,38.76,78343.6,0.02,0.99954,0.0,0.03073]
[1777691093331,38.76,78346.14,0.02,0.99954,0.0,0.03037]
[1777691098366,38.76,78345.13,0.02,0.99954,0.0,0.03052]
[1777691103404,38.76,78346.1,0.02,0.99954,0.0,0.03038]
[1777691104408,38.76,78339.1,0.02,0.99953,0.0,0.03137]
[1777691106422,38.76,78337.71,0.02,0.99952,0.0,0.03157]
[1777691111457,38.76,78335.52,0.02,0.99952,0.0,0.03189]
[1777691116492,38.76,78334.55,0.02,0.99952,0.0,0.03203]
[1777691125556,38.76,78333.42,0.02,0.99951,0.0,0.0322]
[1777691130592,38.76,78333.12,0.02,0.99951,0.0,0.03224]
[1777691135626,38.76,78333.88,0.02,0.99952,0.0,0.03149]
[1777691141668,38.76,78334.02,0.02,0.99952,0.0,0.03147]
[1777691146706,38.76,78333.71,0.02,0.99952,0.0,0.03151]
[1777691153753,38.76,78334.26,0.02,0.99952,0.0,0.03143]
[1777691158788,38.76,78334.75,0.02,0.99953,0.0,0.03136]
[1777691164849,38.76,78332.9,0.02,0.99952,0.0,0.03163]
[1777691169879,38.76,78332.14,0.02,0.99952,0.0,0.03174]
[1777691176928,38.76,78331.4,0.02,0.99952,0.0,0.03185]
[1777691182971,38.76,78331.95,0.02,0.99952,0.0,0.03177]
[1777691188424,38.76,78330.65,0.02,0.99952,0.0,0.03196]
[1777691194047,38.76,78329.8,0.02,0.99952,0.0,0.03144]
[1777691200090,38.76,78328.61,0.02,0.99952,0.0,0.03161]
[1777691205125,38.76,78327.58,0.02,0.99952,0.0,0.03176]
[1777691210160,38.76,78324.44,0.02,0.99951,0.0,0.03222]
[1777691215195,38.76,78320.15,0.02,0.9995,0.0,0.03286]
[1777691220231,38.76,78318.82,0.02,0.9995,0.0,0.03306]
[1777691225265,38.76,78319.36,0.02,0.9995,0.0,0.03298]
[1777691231307,38.76,78319.4,0.02,0.9995,0.0,0.03298]
[1777691236341,38.76,78319.0,0.02,0.9995,0.0,0.03304]
[1777691241379,38.76,78318.86,0.02,0.9995,0.0,0.03306]
[1777691246412,38.76,78318.55,0.02,0.9995,0.0,0.03311]
[1777691249433,38.76,78302.54,0.02,0.99945,0.0,0.03561]
[1777691250440,38.76,78301.97,0.02,0.99945,0.0,0.03571]
[1777691255476,38.76,78297.42,0.02,0.99945,0.0,0.03573]
[1777691258496,38.76,78295.82,0.02,0.99945,0.0,0.036]
[1777691260511,38.76,78289.35,0.02,0.99943,0.0,0.03707]
[1777691265545,38.76,78286.07,0.02,0.99942,0.0,0.03762]
[1777691270581,38.76,78284.32,0.02,0.99941,0.0,0.03792]
[1777691275616,38.76,78282.96,0.02,0.99941,0.0,0.03816]
[1777691280652,38.76,78281.64,0.02,0.99941,0.0,0.03839]
[1777691285686,38.76,78279.32,0.02,0.9994,0.0,0.03879]
[1777691290721,38.76,78277.81,0.02,0.9994,0.0,0.03906]
[1777691295756,38.76,78276.73,0.02,0.99939,0.0,0.03925]
[1777691299784,38.76,78271.11,0.02,0.99938,0.0,0.04025]
[1777691304819,38.76,78271.07,0.02,0.99938,0.0,0.04026]
[1777691309853,38.76,78272.72,0.02,0.99938,0.0,0.03996]
[1777691312875,38.76,78272.28,0.02,0.99939,0.0,0.03927]
[1777691317910,38.76,78271.84,0.02,0.99939,0.0,0.03934]
[1777691325966,38.76,78273.41,0.02,0.99939,0.0,0.03907]
[1777691329415,38.76,78267.54,0.02,0.99938,0.0,0.04011]
[1777691335031,38.76,78268.97,0.02,0.99938,0.0,0.03986]
[1777691340067,38.76,78270.32,0.02,0.99939,0.0,0.03961]
[1777691346106,38.76,78271.77,0.02,0.99939,0.0,0.03936]
[1777691351148,38.76,78271.65,0.02,0.99939,0.0,0.03938]
[1777691356177,38.76,78269.64,0.02,0.99938,0.0,0.03974]
[1777691362219,38.76,78269.92,0.02,0.99938,0.0,0.03969]
[1777691367254,38.76,78270.96,0.02,0.99939,0.0,0.0395]
[1777691372288,38.76,78272.06,0.02,0.9994,0.0,0.03854]
[1777691377323,38.76,78272.27,0.02,0.9994,0.0,0.0385]
[1777691382359,38.76,78270.65,0.02,0.9994,0.0,0.03878]
[1777691387394,38.76,78266.98,0.02,0.99939,0.0,0.03943]
[1777691393436,38.76,78261.91,0.02,0.99937,0.0,0.04035]
[1777691399910,38.76,78259.68,0.02,0.99936,0.0,0.04076]
[1777691405520,38.76,78257.33,0.02,0.99936,0.0,0.04119]
[1777691410560,38.76,78254.89,0.02,0.99935,0.0,0.04165]
[1777691411562,38.76,78235.24,0.02,0.99928,0.0,0.04548]
[1777691412571,38.76,78228.9,0.02,0.99926,0.0,0.04678]
[1777691413577,38.76,78229.83,0.02,0.99927,0.0,0.04659]
[1777691417605,38.76,78212.5,0.02,0.9992,0.0,0.05031]
[1777691418612,38.76,78212.6,0.02,0.9992,0.0,0.05029]
[1777691422641,38.76,78217.62,0.02,0.99922,0.0,0.04919]
[1777691425664,38.76,78222.76,0.02,0.99924,0.0,0.04808]
[1777691430698,38.76,78228.17,0.02,0.99926,0.0,0.04694]
[1777691432712,38.76,78227.07,0.02,0.99927,0.0,0.04627]
[1777691437747,38.76,78228.79,0.02,0.99928,0.0,0.04592]
[1777691442781,38.76,78230.94,0.02,0.99928,0.0,0.04548]
[1777691447816,38.76,78234.78,0.02,0.9993,0.0,0.0447]
[1777691453862,38.76,78236.06,0.02,0.9993,0.0,0.04445]
[1777691458895,38.76,78236.14,0.02,0.9993,0.0,0.04443]
[1777691463929,38.76,78237.14,0.02,0.9993,0.0,0.04423]
[1777691468965,38.76,78244.66,0.02,0.99933,0.0,0.04277]
[1777691470978,38.76,78248.15,0.02,0.99934,0.0,0.0421]
[1777691476017,38.76,78247.23,0.02,0.99934,0.0,0.04227]
[1777691480044,38.76,78252.28,0.02,0.99935,0.0,0.04132]
[1777691485078,38.76,78252.86,0.02,0.99936,0.0,0.04121]
[1777691490542,38.76,78248.98,0.02,0.99934,0.0,0.04194]
[1777691491119,38.76,78248.13,0.02,0.99935,0.0,0.04129]
[1777691493133,38.76,78246.47,0.02,0.99935,0.0,0.0416]
[1777691498173,38.76,78243.23,0.02,0.99934,0.0,0.04221]
[1777691503207,38.76,78245.0,0.02,0.99934,0.0,0.04187]
[1777691508243,38.76,78242.08,0.02,0.99933,0.0,0.04243]
[1777691513278,38.76,78239.85,0.02,0.99933,0.0,0.04286]
[1777691520752,38.76,78233.06,0.02,0.9993,0.0,0.04419]
[1777691526368,38.76,78233.18,0.02,0.9993,0.0,0.04416]
[1777691529389,38.76,78244.01,0.02,0.99934,0.0,0.04206]
[1777691530822,38.76,78243.44,0.02,0.99934,0.0,0.04217]
[1777691537448,38.76,78239.14,0.02,0.99932,0.0,0.04299]
[1777691543487,38.76,78237.68,0.02,0.99932,0.0,0.04328]
[1777691550962,38.76,78237.21,0.02,0.99932,0.0,0.04337]
[1777691561033,38.76,78236.31,0.02,0.99933,0.0,0.0427]
[1777691566650,38.76,78238.26,0.02,0.99933,0.0,0.04233]
[1777691574707,38.76,78237.41,0.02,0.99933,0.0,0.04249]
[1777691579742,38.76,78238.98,0.02,0.99934,0.0,0.04219]
[1777691590816,38.76,78236.16,0.02,0.99933,0.0,0.04273]
[1777691596861,38.76,78235.87,0.02,0.99933,0.0,0.04279]
[1777691605924,38.76,78238.16,0.02,0.99933,0.0,0.04235]
[1777691611383,38.76,78239.19,0.02,0.99935,0.0,0.04133]
[1777691617001,38.76,78233.83,0.02,0.99933,0.0,0.04234]
[1777691622036,38.76,78232.77,0.02,0.99933,0.0,0.04255]
[1777691629084,38.76,78231.11,0.02,0.99932,0.0,0.04287]
[1777691634120,38.76,78232.93,0.02,0.99933,0.0,0.04252]
[1777691639155,38.76,78232.73,0.02,0.99933,0.0,0.04255]
[1777691644191,38.76,78235.22,0.02,0.99934,0.0,0.04208]
[1777691647211,38.76,78240.53,0.02,0.99935,0.0,0.04108]
[1777691653256,38.76,78244.96,0.02,0.99937,0.0,0.04026]
[1777691659294,38.76,78241.04,0.02,0.99936,0.0,0.04098]
[1777691664330,38.76,78240.91,0.02,0.99936,0.0,0.04101]
[1777691669365,38.76,78240.94,0.02,0.99936,0.0,0.041]
[1777691671803,38.76,78240.27,0.02,0.99937,0.0,0.04032]
[1777691678427,38.76,78240.19,0.02,0.99937,0.0,0.04033]
[1777691684470,38.76,78237.16,0.02,0.99936,0.0,0.04089]
[1777691691946,38.76,78237.82,0.02,0.99936,0.0,0.04077]
[1777691699575,38.76,78237.03,0.02,0.99936,0.0,0.04092]
[1777691709645,38.76,78239.03,0.02,0.99936,0.0,0.04055]
[1777691714680,38.76,78241.62,0.02,0.99937,0.0,0.04007]
[1777691719714,38.76,78243.47,0.02,0.99938,0.0,0.03973]
[1777691724749,38.76,78241.37,0.02,0.99937,0.0,0.04012]
[1777691729785,38.76,78240.0,0.02,0.99937,0.0,0.04037]
[1777691732228,38.76,78239.2,0.02,0.99938,0.0,0.03971]
[1777691737843,38.76,78238.04,0.02,0.99937,0.0,0.03992]
[1777691739856,38.76,78232.57,0.02,0.99935,0.0,0.04093]
[1777691742300,38.76,78229.83,0.02,0.99935,0.0,0.04144]
[1777691747912,38.76,78223.76,0.02,0.99933,0.0,0.0426]
[1777691749928,38.76,78220.85,0.02,0.99932,0.0,0.04317]
[1777691751940,38.76,78205.23,0.02,0.99926,0.0,0.04632]
[1777691752947,38.76,78203.12,0.02,0.99925,0.0,0.04676]
[1777691754964,38.76,78214.09,0.02,0.99929,0.0,0.04451]
[1777691755969,38.76,78216.57,0.02,0.9993,0.0,0.04401]
[1777691761003,38.76,78219.32,0.02,0.99931,0.0,0.04347]
[1777691767046,38.76,78222.3,0.02,0.99932,0.0,0.04289]
[1777691772082,38.76,78225.89,0.02,0.99933,0.0,0.04219]
[1777691778123,38.76,78228.07,0.02,0.99934,0.0,0.04178]
[1777691783157,38.76,78227.37,0.02,0.99934,0.0,0.04191]
[1777691788192,38.76,78228.28,0.02,0.99934,0.0,0.04174]
[1777691791213,38.76,78227.45,0.02,0.99935,0.0,0.04107]
[1777691798262,38.76,78229.0,0.02,0.99936,0.0,0.04078]
[1777691804306,38.76,78230.07,0.02,0.99936,0.0,0.04058]
[1777691809340,38.76,78230.45,0.02,0.99936,0.0,0.04051]
[1777691814376,38.76,78230.69,0.02,0.99936,0.0,0.04047]
[1777691819410,38.76,78231.26,0.02,0.99936,0.0,0.04036]
[1777691824445,38.76,78231.72,0.02,0.99936,0.0,0.04028]
[1777691829481,38.76,78230.6,0.02,0.99936,0.0,0.04048]
[1777691835523,38.76,78229.73,0.02,0.99936,0.0,0.04064]
[1777691836530,38.76,78236.62,0.02,0.99938,0.0,0.03938]
[1777691837538,38.76,78236.48,0.02,0.99938,0.0,0.03941]
[1777691843009,38.76,78241.64,0.02,0.99939,0.0,0.03849]
[1777691849620,38.76,78242.7,0.02,0.9994,0.0,0.0383]
[1777691854656,38.76,78248.12,0.02,0.99943,0.0,0.03661]
[1777691860698,38.76,78249.86,0.02,0.99943,0.0,0.03631]
[1777691865733,38.76,78250.19,0.02,0.99943,0.0,0.03626]
[1777691870771,38.76,78251.24,0.02,0.99943,0.0,0.03608]
[1777691875803,38.76,78250.95,0.02,0.99943,0.0,0.03613]
[1777691880837,38.76,78251.24,0.02,0.99943,0.0,0.03608]
[1777691884865,38.76,78256.24,0.02,0.99945,0.0,0.03526]
[1777691889900,38.76,78260.44,0.02,0.99946,0.0,0.03458]
[1777691896950,38.76,78262.23,0.02,0.99947,0.0,0.03429]
[1777691897957,38.76,78267.88,0.02,0.99948,0.0,0.0334]
[1777691900978,38.76,78269.48,0.02,0.99948,0.0,0.03315]
[1777691907019,38.76,78266.74,0.02,0.99948,0.0,0.03358]
[1777691913502,38.76,78267.88,0.02,0.99949,0.0,0.03271]
[1777691919104,38.76,78268.02,0.02,0.99949,0.0,0.03269]
[1777691924140,38.76,78268.08,0.02,0.99949,0.0,0.03268]
[1777691930181,38.76,78267.23,0.02,0.99949,0.0,0.03281]
[1777691939245,38.76,78267.18,0.02,0.99949,0.0,0.03282]
[1777691944281,38.76,78267.29,0.02,0.99949,0.0,0.0328]
[1777691953782,38.76,78267.88,0.02,0.99949,0.0,0.03271]
[1777691962406,38.76,78261.43,0.02,0.99947,0.0,0.03371]
[1777691967442,38.76,78260.53,0.02,0.99947,0.0,0.03385]
[1777691974495,38.76,78256.56,0.02,0.99947,0.0,0.03377]
[1777691979530,38.76,78255.1,0.02,0.99947,0.0,0.03401]
[1777691985571,38.76,78253.64,0.02,0.99946,0.0,0.03424]
[1777691988593,38.76,78263.06,0.02,0.99949,0.0,0.03276]
[1777691989600,38.76,78265.2,0.02,0.99949,0.0,0.03244]
[1777691992620,38.76,78272.3,0.02,0.99951,0.0,0.03138]
[1777691997655,38.76,78274.67,0.02,0.99952,0.0,0.03103]
[1777691999670,38.76,78269.05,0.02,0.9995,0.0,0.03186]
[1777692000677,38.76,78268.95,0.02,0.9995,0.0,0.03187]
[1777692006723,38.76,78273.96,0.02,0.99952,0.0,0.03113]
[1777692011755,38.76,78277.19,0.02,0.99952,0.0,0.03066]
[1777692017796,38.76,78280.1,0.02,0.99953,0.0,0.03025]
[1777692022833,38.76,78282.96,0.02,0.99954,0.0,0.02984]
[1777692028874,38.76,78285.61,0.02,0.99954,0.0,0.02947]
[1777692034344,38.76,78287.72,0.02,0.99956,0.0,0.02856]
[1777692039950,38.76,78288.63,0.02,0.99956,0.0,0.02843]
[1777692044989,38.76,78289.38,0.02,0.99956,0.0,0.02833]
[1777692050019,38.76,78290.52,0.02,0.99956,0.0,0.02818]
[1777692056061,38.76,78291.61,0.02,0.99957,0.0,0.02803]
[1777692062104,38.76,78291.3,0.02,0.99957,0.0,0.02808]
[1777692067138,38.76,78292.05,0.02,0.99957,0.0,0.02798]
[1777692072174,38.76,78292.16,0.02,0.99957,0.0,0.02796]
[1777692078216,38.76,78292.4,0.02,0.99957,0.0,0.02793]
[1777692083251,38.76,78292.57,0.02,0.99957,0.0,0.02791]
[1777692089292,38.76,78292.78,0.02,0.99957,0.0,0.02788]
[1777692095335,38.76,78292.99,0.02,0.99958,0.0,0.02725]
[1777692100372,38.76,78292.91,0.02,0.99958,0.0,0.02726]
[1777692105405,38.76,78294.02,0.02,0.99958,0.0,0.02712]
[1777692110441,38.76,78294.26,0.02,0.99958,0.0,0.02709]
[1777692117490,38.76,78293.86,0.02,0.99958,0.0,0.02714]
[1777692122525,38.76,78293.79,0.02,0.99958,0.0,0.02715]
[1777692124538,38.76,78288.59,0.02,0.99957,0.0,0.02783]
[1777692130581,38.76,78289.34,0.02,0.99957,0.0,0.02773]
[1777692142666,38.76,78290.41,0.02,0.99957,0.0,0.02759]
[1777692147701,38.76,78293.45,0.02,0.99958,0.0,0.02719]
[1777692152736,38.76,78294.17,0.02,0.99959,0.0,0.02651]
[1777692157770,38.76,78290.39,0.02,0.99958,0.0,0.027]
[1777692162807,38.76,78289.68,0.02,0.99958,0.0,0.02709]
[1777692175336,38.76,78290.79,0.02,0.99958,0.0,0.02694]
[1777692181946,38.76,78291.7,0.02,0.99959,0.0,0.02683]
[1777692183959,38.76,78296.88,0.02,0.9996,0.0,0.02617]
[1777692185405,38.76,78298.55,0.02,0.9996,0.0,0.02596]
[1777692191008,38.76,78298.91,0.02,0.9996,0.0,0.02592]
[1777692193025,38.76,78293.61,0.02,0.99959,0.0,0.02658]
[1777692195475,38.76,78292.12,0.02,0.99959,0.0,0.02677]
[1777692201084,38.76,78291.9,0.02,0.99959,0.0,0.0268]
[1777692206114,38.76,78293.33,0.02,0.99959,0.0,0.02662]
[1777692210145,38.76,78296.73,0.02,0.9996,0.0,0.02619]
[1777692211151,38.76,78296.31,0.02,0.9996,0.0,0.02567]
[1777692216189,38.76,78294.89,0.02,0.9996,0.0,0.02584]
[1777692221220,38.76,78293.5,0.02,0.9996,0.0,0.02602]
[1777692226255,38.76,78293.17,0.02,0.9996,0.0,0.02606]
[1777692231291,38.76,78292.49,0.02,0.9996,0.0,0.02614]
[1777692236326,38.76,78292.12,0.02,0.9996,0.0,0.02619]
[1777692242375,38.76,78291.92,0.02,0.9996,0.0,0.02622]
[1777692247409,38.76,78291.49,0.02,0.99959,0.0,0.02627]
[1777692251437,38.76,78328.6,0.02,0.99967,0.0,0.02195]
[1777692252445,38.76,78332.57,0.02,0.99967,0.0,0.02153]
[1777692257486,38.76,78331.41,0.02,0.99967,0.0,0.02165]
[1777692262514,38.76,78330.25,0.02,0.99967,0.0,0.02178]
[1777692267550,38.76,78329.3,0.02,0.99967,0.0,0.02188]
[1777692272583,38.76,78334.76,0.02,0.99968,0.0,0.02082]
[1777692277619,38.76,78335.27,0.02,0.99968,0.0,0.02077]
[1777692282653,38.76,78336.3,0.02,0.99969,0.0,0.02066]
[1777692289703,38.76,78337.3,0.02,0.99969,0.0,0.02056]
[1777692293736,38.76,78329.16,0.02,0.99967,0.0,0.0214]
[1777692294739,38.76,78331.67,0.02,0.99968,0.0,0.02114]
[1777692299775,38.76,78331.77,0.02,0.99968,0.0,0.02113]
[1777692304812,38.76,78334.81,0.02,0.99968,0.0,0.02081]
[1777692310854,38.76,78335.54,0.02,0.99969,0.0,0.02074]
[1777692314882,38.76,78340.85,0.02,0.99969,0.0,0.0202]
[1777692319918,38.76,78340.95,0.02,0.99969,0.0,0.02019]
[1777692324953,38.76,78341.01,0.02,0.99969,0.0,0.02019]
[1777692329986,38.76,78340.3,0.02,0.99969,0.0,0.02026]
[1777692333008,38.76,78357.83,0.02,0.99973,0.0,0.01815]
[1777692334014,38.76,78359.7,0.02,0.99973,0.0,0.01798]
[1777692340071,38.76,78360.59,0.02,0.99973,0.0,0.0179]
[1777692342075,38.76,78378.06,0.02,0.99975,0.0,0.01641]
[1777692343083,38.76,78377.81,0.02,0.99975,0.0,0.01643]
[1777692348118,38.76,78377.34,0.02,0.99975,0.0,0.01646]
[1777692353153,38.76,78376.68,0.02,0.99975,0.0,0.01652]
[1777692359194,38.76,78376.41,0.02,0.99975,0.0,0.01654]
[1777692364230,38.76,78376.26,0.02,0.99975,0.0,0.01655]
[1777692369265,38.76,78383.19,0.02,0.99976,0.0,0.01599]
[1777692371279,38.76,78387.85,0.02,0.99977,0.0,0.01562]
[1777692372286,38.76,78389.84,0.02,0.99977,0.0,0.01546]
[1777692377322,38.76,78391.69,0.02,0.99977,0.0,0.01532]
[1777692380341,38.76,78379.61,0.02,0.99976,0.0,0.01628]
[1777692381348,38.76,78379.67,0.02,0.99976,0.0,0.01627]
[1777692386816,38.76,78379.03,0.02,0.99976,0.0,0.01633]
[1777692392426,38.76,78380.01,0.02,0.99976,0.0,0.01586]
[1777692397461,38.76,78379.69,0.02,0.99976,0.0,0.01588]
[1777692402496,38.76,78377.83,0.02,0.99976,0.0,0.01603]
[1777692407532,38.76,78375.25,0.02,0.99976,0.0,0.01624]
[1777692408537,38.76,78368.49,0.02,0.99975,0.0,0.0168]
[1777692409545,38.76,78368.46,0.02,0.99975,0.0,0.01681]
[1777692411559,38.76,78363.09,0.02,0.99974,0.0,0.01726]
[1777692412565,38.76,78351.06,0.02,0.99972,0.0,0.01833]
[1777692413572,38.76,78350.38,0.02,0.99972,0.0,0.01839]
[1777692418609,38.76,78350.94,0.02,0.99972,0.0,0.01834]
[1777692423642,38.76,78351.72,0.02,0.99972,0.0,0.01827]
[1777692429685,38.76,78352.4,0.02,0.99973,0.0,0.01821]
[1777692434720,38.76,78360.16,0.02,0.99974,0.0,0.01752]
[1777692435728,38.76,78369.58,0.02,0.99975,0.0,0.01671]
[1777692436734,38.76,78363.73,0.02,0.99974,0.0,0.01721]
[1777692438748,38.76,78360.46,0.02,0.99974,0.0,0.01749]
[1777692440764,38.76,78366.17,0.02,0.99974,0.0,0.017]
[1777692444791,38.76,78383.56,0.02,0.99977,0.0,0.01558]
[1777692445797,38.76,78387.86,0.02,0.99977,0.0,0.01524]
[1777692450832,38.76,78382.3,0.02,0.99977,0.0,0.01568]
[1777692451839,38.76,78377.17,0.02,0.99977,0.0,0.0157]
[1777692453854,38.76,78375.08,0.02,0.99976,0.0,0.01587]
[1777692458888,38.76,78374.71,0.02,0.99976,0.0,0.0159]
[1777692463924,38.76,78371.37,0.02,0.99976,0.0,0.01617]
[1777692468959,38.76,78371.65,0.02,0.99976,0.0,0.01615]
[1777692473994,38.76,78370.98,0.02,0.99976,0.0,0.0162]
[1777692479030,38.76,78371.76,0.02,0.99976,0.0,0.01614]
[1777692484066,38.76,78375.54,0.02,0.99976,0.0,0.01583]
[1777692489101,38.76,78378.11,0.02,0.99977,0.0,0.01563]
[1777692494136,38.76,78384.12,0.02,0.99977,0.0,0.01516]
[1777692496150,38.76,78385.52,0.02,0.99978,0.0,0.01505]
[1777692500178,38.76,78379.6,0.02,0.99977,0.0,0.01551]
[1777692505213,38.76,78379.52,0.02,0.99977,0.0,0.01552]
[1777692510248,38.76,78379.75,0.02,0.99977,0.0,0.0155]
[1777692515283,38.76,78380.21,0.02,0.99977,0.0,0.01509]
[1777692520319,38.76,78379.73,0.02,0.99977,0.0,0.01513]
[1777692525352,38.76,78378.46,0.02,0.99977,0.0,0.01523]
[1777692531396,38.76,78378.34,0.02,0.99977,0.0,0.01523]
[1777692536431,38.76,78380.25,0.02,0.99977,0.0,0.01509]
[1777692544487,38.76,78379.49,0.02,0.99977,0.0,0.01515]
[1777692550529,38.76,78378.42,0.02,0.99977,0.0,0.01523]
[1777692558016,38.76,78380.07,0.02,0.99977,0.0,0.0151]
[1777692563620,38.76,78379.86,0.02,0.99977,0.0,0.01512]
[1777692568656,38.76,78379.71,0.02,0.99977,0.0,0.01513]
[1777692571677,38.76,78379.25,0.02,0.99978,0.0,0.0148]
[1777692576712,38.76,78379.13,0.02,0.99978,0.0,0.01481]
[1777692582754,38.76,78379.85,0.02,0.99978,0.0,0.01475]
[1777692588226,38.76,78380.48,0.02,0.99978,0.0,0.0147]
[1777692593832,38.76,78379.77,0.02,0.99978,0.0,0.01476]
[1777692595844,38.76,78373.64,0.02,0.99977,0.0,0.01522]
[1777692600879,38.76,78368.23,0.02,0.99976,0.0,0.01565]
[1777692602896,38.76,78362.95,0.02,0.99976,0.0,0.01607]
[1777692607928,38.76,78358.25,0.02,0.99975,0.0,0.01646]
[1777692612964,38.76,78353.48,0.02,0.99975,0.0,0.01686]
[1777692617998,38.76,78349.84,0.02,0.99974,0.0,0.01717]
[1777692623033,38.76,78347.07,0.02,0.99974,0.0,0.01741]
[1777692628510,38.76,78344.71,0.02,0.99973,0.0,0.01762]
[1777692631090,38.76,78343.8,0.02,0.99974,0.0,0.01728]
[1777692636125,38.76,78341.69,0.02,0.99974,0.0,0.01746]
[1777692642167,38.76,78339.99,0.02,0.99973,0.0,0.01761]
[1777692648208,38.76,78338.09,0.02,0.99973,0.0,0.01778]
[1777692655258,38.76,78337.41,0.02,0.99973,0.0,0.01784]
[1777692662309,38.76,78336.29,0.02,0.99973,0.0,0.01794]
[1777692668790,38.76,78337.35,0.02,0.99973,0.0,0.01785]
[1777692672380,38.76,78334.18,0.02,0.99972,0.0,0.01813]
[1777692677420,38.76,78336.47,0.02,0.99973,0.0,0.01793]
[1777692683462,38.76,78338.84,0.02,0.99973,0.0,0.01772]
[1777692688930,38.76,78339.96,0.02,0.99973,0.0,0.01762]
[1777692695548,38.76,78341.42,0.02,0.99974,0.0,0.01707]
[1777692699000,38.76,78346.73,0.02,0.99975,0.0,0.01662]
[1777692704613,38.76,78349.17,0.02,0.99975,0.0,0.01641]
[1777692709647,38.76,78347.24,0.02,0.99975,0.0,0.01657]
[1777692714681,38.76,78345.65,0.02,0.99975,0.0,0.01671]
[1777692721731,38.76,78343.94,0.02,0.99974,0.0,0.01685]
[1777692726766,38.76,78344.4,0.02,0.99975,0.0,0.01681]
[1777692737840,38.76,78342.16,0.02,0.99974,0.0,0.017]
[1777692747912,38.76,78340.01,0.02,0.99974,0.0,0.01719]
[1777692755969,38.76,78339.22,0.02,0.99974,0.0,0.01684]
[1777692765035,38.76,78339.35,0.02,0.99974,0.0,0.01683]
[1777692774103,38.76,78338.91,0.02,0.99974,0.0,0.01687]
[1777692780138,38.76,78338.52,0.02,0.99974,0.0,0.0169]
[1777692789200,38.76,78338.12,0.02,0.99974,0.0,0.01694]
[1777692800275,38.76,78339.9,0.02,0.99974,0.0,0.01679]
[1777692806319,38.76,78342.6,0.02,0.99975,0.0,0.01656]
[1777692817399,38.76,78347.34,0.02,0.99976,0.0,0.01577]
[1777692822431,38.76,78349.14,0.02,0.99976,0.0,0.01563]
[1777692827467,38.76,78350.88,0.02,0.99977,0.0,0.01549]
[1777692832502,38.76,78352.42,0.02,0.99977,0.0,0.01537]
[1777692837538,38.76,78353.12,0.02,0.99977,0.0,0.01531]
[1777692839993,38.76,78368.12,0.02,0.99979,0.0,0.01418]
[1777692841566,38.76,78369.18,0.02,0.99979,0.0,0.0141]
[1777692847610,38.76,78373.61,0.02,0.99979,0.0,0.01378]
[1777692850064,38.76,78378.77,0.02,0.9998,0.0,0.01342]
[1777692855666,38.76,78383.11,0.02,0.9998,0.0,0.01312]
[1777692861710,38.76,78384.75,0.02,0.99981,0.0,0.01301]
[1777692863724,38.76,78389.96,0.02,0.99981,0.0,0.01267]
[1777692864730,38.76,78390.73,0.02,0.99981,0.0,0.01262]
[1777692870204,38.76,78391.28,0.02,0.99981,0.0,0.01258]
[1777692871781,38.76,78390.86,0.02,0.99982,0.0,0.01229]
[1777692876817,38.76,78390.47,0.02,0.99982,0.0,0.01231]
[1777692877824,38.76,78415.78,0.02,0.99984,0.0,0.01078]
[1777692880281,38.76,78414.85,0.02,0.99984,0.0,0.01084]
[1777692881851,38.76,78422.47,0.02,0.99985,0.0,0.01041]
[1777692883865,38.76,78425.62,0.02,0.99985,0.0,0.01024]
[1777692888900,38.76,78422.34,0.02,0.99985,0.0,0.01042]
[1777692893935,38.76,78422.78,0.02,0.99985,0.0,0.01039]
[1777692895948,38.76,78416.06,0.02,0.99984,0.0,0.01077]
[1777692900984,38.76,78419.33,0.02,0.99984,0.0,0.01058]
[1777692906019,38.76,78424.27,0.02,0.99985,0.0,0.01031]
[1777692911056,38.76,78425.94,0.02,0.99985,0.0,0.01022]
[1777692913072,38.76,78433.31,0.02,0.99986,0.0,0.00983]
[1777692914076,38.76,78438.11,0.02,0.99986,0.0,0.00958]
[1777692917098,38.76,78492.93,0.02,0.9999,0.0,0.00714]
[1777692918111,38.76,78495.82,0.02,0.9999,0.0,0.00703]
[1777692921136,38.76,78498.95,0.02,0.9999,0.0,0.00691]
[1777692923142,38.76,78493.11,0.02,0.9999,0.0,0.00713]
[1777692926170,38.76,78491.06,0.02,0.9999,0.0,0.00721]
[1777692931201,38.76,78486.17,0.02,0.9999,0.0,0.0072]
[1777692936237,38.76,78486.64,0.02,0.9999,0.0,0.00719]
[1777692941272,38.76,78485.09,0.02,0.9999,0.0,0.00725]
[1777692946306,38.76,78484.07,0.02,0.9999,0.0,0.00729]
[1777692948321,38.76,78477.3,0.02,0.99989,0.0,0.00756]
[1777692949327,38.76,78477.26,0.02,0.99989,0.0,0.00756]
[1777692954363,38.76,78478.34,0.02,0.99989,0.0,0.00752]
[1777692959398,38.76,78474.51,0.02,0.99989,0.0,0.00767]
[1777692964434,38.76,78472.72,0.02,0.99989,0.0,0.00775]
[1777692969467,38.76,78471.92,0.02,0.99989,0.0,0.00778]
[1777692977524,38.76,78471.08,0.02,0.99989,0.0,0.00782]
[1777692982559,38.76,78468.78,0.02,0.99989,0.0,0.00792]
[1777692984573,38.76,78462.83,0.02,0.99988,0.0,0.00817]
[1777692987594,38.76,78457.88,0.02,0.99988,0.0,0.00839]
[1777692991061,38.76,78455.05,0.02,0.99988,0.0,0.00829]
[1777692996657,38.76,78453.22,0.02,0.99988,0.0,0.00837]
[1777693001131,38.76,78447.55,0.02,0.99987,0.0,0.00863]
[1777693006726,38.76,78442.9,0.02,0.99987,0.0,0.00885]
[1777693011762,38.76,78442.31,0.02,0.99987,0.0,0.00888]
[1777693021271,38.76,78440.94,0.02,0.99987,0.0,0.00894]
[1777693026868,38.76,78444.28,0.02,0.99987,0.0,0.00879]
[1777693031903,38.76,78443.8,0.02,0.99987,0.0,0.00881]
[1777693036937,38.76,78444.27,0.02,0.99987,0.0,0.00879]
[1777693041971,38.76,78442.86,0.02,0.99987,0.0,0.00885]
[1777693047007,38.76,78443.03,0.02,0.99987,0.0,0.00885]
[1777693053049,38.76,78443.47,0.02,0.99987,0.0,0.00859]
[1777693059090,38.76,78443.32,0.02,0.99987,0.0,0.00859]
[1777693066139,38.76,78443.31,0.02,0.99987,0.0,0.00859]
[1777693071621,38.76,78444.1,0.02,0.99987,0.0,0.00856]
[1777693077217,38.76,78444.2,0.02,0.99987,0.0,0.00855]
[1777693083259,38.76,78444.12,0.02,0.99987,0.0,0.00856]
[1777693088294,38.76,78443.92,0.02,0.99987,0.0,0.00857]
[1777693093330,38.76,78438.71,0.02,0.99987,0.0,0.00881]
[1777693094338,38.76,78427.41,0.02,0.99986,0.0,0.00936]
[1777693095344,38.76,78426.8,0.02,0.99986,0.0,0.00939]
[1777693097360,38.76,78417.53,0.02,0.99985,0.0,0.00987]
[1777693098365,38.76,78425.37,0.02,0.99986,0.0,0.00946]
[1777693099372,38.76,78424.85,0.02,0.99986,0.0,0.00949]
[1777693104408,38.76,78423.18,0.02,0.99986,0.0,0.00957]
[1777693105413,38.76,78417.18,0.02,0.99985,0.0,0.00988]
[1777693106421,38.76,78418.36,0.02,0.99985,0.0,0.00982]
[1777693111456,38.76,78417.09,0.02,0.99986,0.0,0.00963]
[1777693119512,38.76,78415.33,0.02,0.99986,0.0,0.00972]
[1777693130589,38.76,78414.34,0.02,0.99986,0.0,0.00977]
[1777693135625,38.76,78413.04,0.02,0.99985,0.0,0.00984]
[1777693140658,38.76,78412.87,0.02,0.99985,0.0,0.00984]
[1777693145694,38.76,78412.2,0.02,0.99985,0.0,0.00988]
[1777693150731,38.76,78410.99,0.02,0.99985,0.0,0.00994]
[1777693156773,38.76,78410.07,0.02,0.99985,0.0,0.00999]
[1777693161808,38.76,78405.31,0.02,0.99985,0.0,0.01025]
[1777693170871,38.76,78405.72,0.02,0.99985,0.0,0.01023]
[1777693172323,38.76,78405.3,0.02,0.99985,0.0,0.00998]
[1777693178927,38.76,78404.92,0.02,0.99985,0.0,0.01]
[1777693183961,38.76,78404.43,0.02,0.99985,0.0,0.01002]
[1777693188996,38.76,78404.24,0.02,0.99985,0.0,0.01003]
[1777693194031,38.76,78403.99,0.02,0.99985,0.0,0.01005]
[1777693199066,38.76,78403.91,0.02,0.99985,0.0,0.01005]
[1777693207122,38.76,78403.81,0.02,0.99985,0.0,0.01006]
[1777693212603,38.76,78403.65,0.02,0.99985,0.0,0.01007]
[1777693219230,38.76,78402.74,0.02,0.99985,0.0,0.01011]
[1777693224248,38.76,78402.63,0.02,0.99985,0.0,0.01012]
[1777693230293,38.76,78402.07,0.02,0.99985,0.0,0.01015]
[1777693232749,38.76,78401.01,0.02,0.99985,0.0,0.00994]
[1777693238346,38.76,78393.86,0.02,0.99985,0.0,0.01032]
[1777693239353,38.76,78390.71,0.02,0.99984,0.0,0.0105]
[1777693246401,38.76,78387.55,0.02,0.99984,0.0,0.01068]
[1777693252890,38.76,78389.39,0.02,0.99984,0.0,0.01057]
[1777693258486,38.76,78388.66,0.02,0.99984,0.0,0.01061]
[1777693264528,38.76,78388.39,0.02,0.99984,0.0,0.01063]
[1777693269563,38.76,78387.19,0.02,0.99984,0.0,0.0107]
[1777693272585,38.76,78381.58,0.02,0.99983,0.0,0.01102]
[1777693277621,38.76,78380.64,0.02,0.99983,0.0,0.01108]
[1777693278626,38.76,78374.8,0.02,0.99983,0.0,0.01142]
[1777693279635,38.76,78373.94,0.02,0.99983,0.0,0.01148]
[1777693284668,38.76,78373.74,0.02,0.99983,0.0,0.01149]
[1777693289703,38.76,78371.85,0.02,0.99983,0.0,0.0116]
[1777693291718,38.76,78369.74,0.02,0.99983,0.0,0.01143]
[1777693296752,38.76,78367.0,0.02,0.99983,0.0,0.01159]
[1777693298766,38.76,78359.91,0.02,0.99982,0.0,0.01204]
[1777693299773,38.76,78359.45,0.02,0.99982,0.0,0.01207]
[1777693304809,38.76,78361.18,0.02,0.99982,0.0,0.01196]
[1777693305816,38.76,78372.7,0.02,0.99983,0.0,0.01125]
[1777693306822,38.76,78373.18,0.02,0.99983,0.0,0.01122]
[1777693311858,38.76,78372.79,0.02,0.99983,0.0,0.01124]
[1777693319914,38.76,78371.23,0.02,0.99983,0.0,0.01134]
[1777693324949,38.76,78366.16,0.02,0.99982,0.0,0.01164]
[1777693331998,38.76,78365.88,0.02,0.99982,0.0,0.01166]
[1777693338040,38.76,78369.86,0.02,0.99983,0.0,0.01142]
[1777693343520,38.76,78368.88,0.02,0.99983,0.0,0.01148]
[1777693351132,38.76,78368.52,0.02,0.99983,0.0,0.0112]
[1777693363660,38.76,78367.38,0.02,0.99983,0.0,0.01126]
[1777693370269,38.76,78367.38,0.02,0.99983,0.0,0.01126]
[1777693381342,38.76,78367.11,0.02,0.99983,0.0,0.01128]
[1777693387387,38.76,78365.89,0.02,0.99983,0.0,0.01135]
[1777693392422,38.76,78365.49,0.02,0.99983,0.0,0.01138]
[1777693401485,38.76,78365.12,0.02,0.99983,0.0,0.0114]
[1777693406523,38.76,78365.12,0.02,0.99983,0.0,0.0114]
[1777693411555,38.76,78366.04,0.02,0.99983,0.0,0.01104]
[1777693417598,38.76,78365.98,0.02,0.99983,0.0,0.01105]
[1777693422633,38.76,78366.8,0.02,0.99983,0.0,0.011]
[1777693434159,38.76,78366.64,0.02,0.99983,0.0,0.01101]
[1777693440761,38.76,78367.42,0.02,0.99983,0.0,0.01096]
[1777693445796,38.76,78367.75,0.02,0.99984,0.0,0.01094]
[1777693447809,38.76,78361.91,0.02,0.99983,0.0,0.01129]
[1777693452844,38.76,78363.26,0.02,0.99983,0.0,0.01121]
[1777693462915,38.76,78362.61,0.02,0.99983,0.0,0.01125]
[1777693467949,38.76,78363.18,0.02,0.99983,0.0,0.01121]
[1777693469963,38.76,78368.48,0.02,0.99984,0.0,0.0109]
[1777693474442,38.76,78367.63,0.02,0.99984,0.0,0.01066]
[1777693483055,38.76,78366.04,0.02,0.99984,0.0,0.01075]
[1777693488089,38.76,78365.98,0.02,0.99984,0.0,0.01075]
[1777693493124,38.76,78365.74,0.02,0.99984,0.0,0.01077]
[1777693500173,38.76,78365.59,0.02,0.99984,0.0,0.01077]
[1777693505212,38.76,78360.02,0.02,0.99983,0.0,0.0111]
[1777693511250,38.76,78355.2,0.02,0.99983,0.0,0.01139]
[1777693514722,38.76,78346.59,0.02,0.99982,0.0,0.01192]
[1777693520317,38.76,78347.95,0.02,0.99982,0.0,0.01184]
[1777693525350,38.76,78348.74,0.02,0.99982,0.0,0.01179]
[1777693530389,38.76,78351.37,0.02,0.99982,0.0,0.01162]
[1777693534862,38.76,78351.06,0.02,0.99983,0.0,0.01133]
[1777693544932,38.76,78345.41,0.02,0.99982,0.0,0.01168]
[1777693550527,38.76,78344.13,0.02,0.99982,0.0,0.01176]
[1777693555565,38.76,78342.45,0.02,0.99982,0.0,0.01187]
[1777693561603,38.76,78341.13,0.02,0.99982,0.0,0.01195]
[1777693563617,38.76,78335.88,0.02,0.99981,0.0,0.01229]
[1777693568653,38.76,78333.02,0.02,0.99981,0.0,0.01248]
[1777693573688,38.76,78334.52,0.02,0.99981,0.0,0.01238]
[1777693578723,38.76,78334.87,0.02,0.99981,0.0,0.01235]
[1777693583758,38.76,78333.74,0.02,0.99981,0.0,0.01243]
[1777693587786,38.76,78329.38,0.02,0.99981,0.0,0.01272]
[1777693592821,38.76,78330.7,0.02,0.99981,0.0,0.0123]
[1777693598863,38.76,78331.22,0.02,0.99981,0.0,0.01226]
[1777693601885,38.76,78337.86,0.02,0.99982,0.0,0.01184]
[1777693606920,38.76,78340.63,0.02,0.99982,0.0,0.01166]
[1777693611955,38.76,78341.06,0.02,0.99982,0.0,0.01164]
[1777693619004,38.76,78339.15,0.02,0.99982,0.0,0.01176]
[1777693625496,38.76,78339.48,0.02,0.99982,0.0,0.01173]
[1777693633103,38.76,78339.84,0.02,0.99982,0.0,0.01171]
[1777693643172,38.76,78340.56,0.02,0.99982,0.0,0.01167]
[1777693650221,38.76,78340.73,0.02,0.99982,0.0,0.01166]
[1777693652236,38.76,78340.77,0.02,0.99983,0.0,0.01134]
[1777693658277,38.76,78341.88,0.02,0.99983,0.0,0.01127]
[1777693663313,38.76,78341.79,0.02,0.99983,0.0,0.01128]
[1777693668348,38.76,78346.89,0.02,0.99983,0.0,0.01097]
[1777693671372,38.76,78356.78,0.02,0.99984,0.0,0.0104]
[1777693672375,38.76,78349.68,0.02,0.99984,0.0,0.01081]
[1777693673386,38.76,78349.14,0.02,0.99984,0.0,0.01084]
[1777693678417,38.76,78349.1,0.02,0.99984,0.0,0.01084]
[1777693683453,38.76,78345.05,0.02,0.99983,0.0,0.01108]
[1777693688488,38.76,78344.04,0.02,0.99983,0.0,0.01114]
[1777693695987,38.76,78346.57,0.02,0.99983,0.0,0.01099]
[1777693701581,38.76,78346.49,0.02,0.99983,0.0,0.011]
[1777693706616,38.76,78345.4,0.02,0.99983,0.0,0.01106]
[1777693716127,38.76,78345.07,0.02,0.99984,0.0,0.01078]
[1777693726197,38.76,78339.99,0.02,0.99983,0.0,0.01108]
[1777693732798,38.76,78338.45,0.02,0.99983,0.0,0.01117]
[1777693741861,38.76,78339.18,0.02,0.99983,0.0,0.01113]
[1777693746896,38.76,78343.15,0.02,0.99983,0.0,0.01089]
[1777693756408,38.76,78345.84,0.02,0.99984,0.0,0.01074]
[1777693762001,38.76,78347.54,0.02,0.99984,0.0,0.01064]
[1777693767039,38.76,78346.13,0.02,0.99984,0.0,0.01072]
[1777693772074,38.76,78347.64,0.02,0.99984,0.0,0.01034]
[1777693778116,38.76,78345.98,0.02,0.99984,0.0,0.01043]
[1777693785216,38.76,78343.44,0.02,0.99984,0.0,0.01058]
[1777693792264,38.76,78341.72,0.02,0.99984,0.0,0.01068]
[1777693801329,38.76,78339.44,0.02,0.99984,0.0,0.01081]
[1777693806759,38.76,78337.71,0.02,0.99983,0.0,0.01091]
[1777693813414,38.76,78336.1,0.02,0.99983,0.0,0.01101]
[1777693818452,38.76,78336.19,0.02,0.99983,0.0,0.011]
[1777693823488,38.76,78337.91,0.02,0.99983,0.0,0.0109]
[1777693828523,38.76,78339.86,0.02,0.99984,0.0,0.01079]
[1777693833557,38.76,78346.22,0.02,0.99985,0.0,0.01013]
[1777693836579,38.76,78350.02,0.02,0.99985,0.0,0.00993]
[1777693843629,38.76,78352.87,0.02,0.99985,0.0,0.00977]
[1777693850677,38.76,78354.05,0.02,0.99985,0.0,0.00971]
[1777693855711,38.76,78354.58,0.02,0.99985,0.0,0.00968]
[1777693860768,38.76,78355.21,0.02,0.99985,0.0,0.00965]
[1777693865804,38.76,78356.18,0.02,0.99985,0.0,0.0096]
[1777693867182,38.76,78350.66,0.02,0.99985,0.0,0.00989]
[1777693869833,38.76,78350.7,0.02,0.99985,0.0,0.00989]
[1777693877252,38.76,78352.1,0.02,0.99985,0.0,0.00981]
[1777693887322,38.76,78350.06,0.02,0.99985,0.0,0.00992]
[1777693895013,38.76,78350.2,0.02,0.99985,0.0,0.00964]
[1777693901050,38.76,78346.8,0.02,0.99985,0.0,0.00982]
[1777693903064,38.76,78353.28,0.02,0.99986,0.0,0.00948]
[1777693907463,38.76,78359.0,0.02,0.99986,0.0,0.00918]
[1777693913134,38.76,78362.57,0.02,0.99986,0.0,0.00901]
[1777693917533,38.76,78371.47,0.02,0.99987,0.0,0.00857]
[1777693918171,38.76,78371.47,0.02,0.99987,0.0,0.00857]
[1777693927603,38.76,78373.49,0.02,0.99987,0.0,0.00848]
[1777693937673,38.76,78373.67,0.02,0.99987,0.0,0.00847]
[1777693945361,38.76,78370.0,0.02,0.99987,0.0,0.00864]
[1777693950395,38.76,78370.37,0.02,0.99987,0.0,0.00863]
[1777693955433,38.76,78372.03,0.02,0.99987,0.0,0.0083]
[1777693968553,38.76,78371.98,0.02,0.99987,0.0,0.00831]
[1777693978624,38.76,78372.31,0.02,0.99988,0.0,0.00829]
[1777693983662,38.76,78363.92,0.02,0.99987,0.0,0.00869]
[1777693984669,38.76,78365.9,0.02,0.99987,0.0,0.00859]
[1777693989703,38.76,78371.28,0.02,0.99987,0.0,0.00834]
[1777693994742,38.76,78372.76,0.02,0.99988,0.0,0.00827]
[1777693995747,38.76,78382.17,0.02,0.99988,0.0,0.00785]
[1777693996754,38.76,78383.65,0.02,0.99988,0.0,0.00778]
[1777694001795,38.76,78386.82,0.02,0.99989,0.0,0.00765]
[1777694008168,38.76,78381.8,0.02,0.99988,0.0,0.00787]
[1777694015888,38.76,78381.29,0.02,0.99988,0.0,0.00766]
[1777694022941,38.76,78380.82,0.02,0.99988,0.0,0.00768]
[1777694028308,38.76,78379.79,0.02,0.99988,0.0,0.00772]
[1777694034019,38.76,78379.44,0.02,0.99988,0.0,0.00774]
[1777694044090,38.76,78379.46,0.02,0.99988,0.0,0.00774]
[1777694049124,38.76,78379.1,0.02,0.99988,0.0,0.00775]
[1777694054159,38.76,78379.75,0.02,0.99988,0.0,0.00772]
[1777694059194,38.76,78378.72,0.02,0.99988,0.0,0.00777]
[1777694068590,38.76,78379.0,0.02,0.99988,0.0,0.00776]
[1777694074299,38.76,78378.78,0.02,0.99989,0.0,0.00754]
[1777694080341,38.76,78378.37,0.02,0.99989,0.0,0.00756]
[1777694088730,38.76,78378.51,0.02,0.99989,0.0,0.00755]
[1777694094439,38.76,78377.31,0.02,0.99989,0.0,0.0076]
[1777694099473,38.76,78377.67,0.02,0.99989,0.0,0.00759]
[1777694104509,38.76,78377.46,0.02,0.99989,0.0,0.0076]
[1777694109543,38.76,78377.5,0.02,0.99989,0.0,0.00759]
[1777694119613,38.76,78377.35,0.02,0.99989,0.0,0.0076]
[1777694124649,38.76,78379.68,0.02,0.99989,0.0,0.0075]
[1777694130690,38.76,78379.78,0.02,0.99989,0.0,0.0075]
[1777694132705,38.76,78377.46,0.02,0.99989,0.0,0.00737]
[1777694139754,38.76,78378.12,0.02,0.99989,0.0,0.00735]
[1777694149155,38.76,78378.8,0.02,0.99989,0.0,0.00732]
[1777694154859,38.76,78378.43,0.02,0.99989,0.0,0.00733]
[1777694160901,38.76,78376.16,0.02,0.99989,0.0,0.00743]
[1777694166943,38.76,78376.08,0.02,0.99989,0.0,0.00743]
[1777694171977,38.76,78379.35,0.02,0.99989,0.0,0.0073]
[1777694177014,38.76,78380.68,0.02,0.99989,0.0,0.00724]
[1777694182048,38.76,78381.0,0.02,0.99989,0.0,0.00723]
[1777694189433,38.76,78380.41,0.02,0.99989,0.0,0.00725]
[1777694196145,38.76,78381.65,0.02,0.99989,0.0,0.00699]
[1777694205212,38.76,78383.16,0.02,0.9999,0.0,0.00693]
[1777694209573,38.76,78388.5,0.02,0.9999,0.0,0.00672]
[1777694212261,38.76,78393.64,0.02,0.9999,0.0,0.00653]
[1777694214273,38.76,78399.22,0.02,0.99991,0.0,0.00632]
[1777694219643,38.76,78397.69,0.02,0.9999,0.0,0.00638]
[1777694225351,38.76,78399.73,0.02,0.99991,0.0,0.00631]
[1777694230387,38.76,78402.0,0.02,0.99991,0.0,0.00622]
[1777694234415,38.76,78408.27,0.02,0.99991,0.0,0.00601]
[1777694239783,38.76,78408.6,0.02,0.99991,0.0,0.00599]
[1777694245493,38.76,78409.76,0.02,0.99991,0.0,0.00595]
[1777694251540,38.76,78411.97,0.02,0.99992,0.0,0.0057]
[1777694255562,38.76,78419.03,0.02,0.99992,0.0,0.00547]
[1777694256571,38.76,78426.89,0.02,0.99992,0.0,0.00523]
[1777694258582,38.76,78426.96,0.02,0.99992,0.0,0.00523]
[1777694261604,38.76,78434.5,0.02,0.99993,0.0,0.005]
[1777694263617,38.76,78437.25,0.02,0.99993,0.0,0.00492]
[1777694268652,38.76,78442.4,0.02,0.99993,0.0,0.00478]
[1777694273688,38.76,78450.01,0.02,0.99993,0.0,0.00457]
[1777694278722,38.76,78450.54,0.02,0.99993,0.0,0.00456]
[1777694286779,38.76,78453.01,0.02,0.99993,0.0,0.00449]
[1777694292823,38.76,78454.23,0.02,0.99993,0.0,0.00446]
[1777694297859,38.76,78454.12,0.02,0.99993,0.0,0.00446]
[1777694302892,38.76,78452.96,0.02,0.99993,0.0,0.00449]
[1777694307928,38.76,78448.85,0.02,0.99993,0.0,0.0046]
[1777694312962,38.76,78449.58,0.02,0.99993,0.0,0.00444]
[1777694317999,38.76,78445.92,0.02,0.99993,0.0,0.00453]
[1777694325051,38.76,78441.26,0.02,0.99993,0.0,0.00466]
[1777694331092,38.76,78439.51,0.02,0.99993,0.0,0.00471]
[1777694336129,38.76,78436.08,0.02,0.99993,0.0,0.0048]
[1777694344185,38.76,78434.71,0.02,0.99993,0.0,0.00484]
[1777694350558,38.76,78433.13,0.02,0.99993,0.0,0.00489]
[1777694356270,38.76,78431.44,0.02,0.99993,0.0,0.00493]
[1777694364328,38.76,78429.56,0.02,0.99993,0.0,0.00499]
[1777694370698,38.76,78428.51,0.02,0.99993,0.0,0.00502]
[1777694372382,38.76,78428.51,0.02,0.99993,0.0,0.00486]
[1777694377417,38.76,78428.25,0.02,0.99993,0.0,0.00487]
[1777694382452,38.76,78426.04,0.02,0.99993,0.0,0.00493]
[1777694387487,38.76,78426.47,0.02,0.99993,0.0,0.00492]
[1777694392527,38.76,78426.27,0.02,0.99993,0.0,0.00492]
[1777694393532,38.76,78400.75,0.02,0.99991,0.0,0.00571]
[1777694394536,38.76,78400.86,0.02,0.99991,0.0,0.00571]
[1777694395543,38.76,78392.7,0.02,0.99991,0.0,0.00598]
[1777694396550,38.76,78400.59,0.02,0.99991,0.0,0.00572]
[1777694397557,38.76,78394.83,0.02,0.99991,0.0,0.00591]
[1777694400910,38.76,78394.31,0.02,0.99991,0.0,0.00593]
[1777694404606,38.76,78399.59,0.02,0.99991,0.0,0.00575]
[1777694407627,38.76,78403.61,0.02,0.99992,0.0,0.00562]
[1777694414681,38.76,78403.63,0.02,0.99992,0.0,0.00562]
[1777694419716,38.76,78403.94,0.02,0.99992,0.0,0.00561]
[1777694424750,38.76,78404.73,0.02,0.99992,0.0,0.00558]
[1777694429786,38.76,78407.46,0.02,0.99992,0.0,0.00549]
[1777694431120,38.76,78407.27,0.02,0.99992,0.0,0.00533]
[1777694436834,38.76,78407.1,0.02,0.99992,0.0,0.00533]
[1777694441869,38.76,78407.05,0.02,0.99992,0.0,0.00533]
[1777694446905,38.76,78407.02,0.02,0.99992,0.0,0.00534]
[1777694451942,38.76,78407.26,0.02,0.99992,0.0,0.00533]
[1777694456975,38.76,78407.77,0.02,0.99992,0.0,0.00531]
[1777694462012,38.76,78407.29,0.02,0.99992,0.0,0.00533]
[1777694467046,38.76,78401.02,0.02,0.99992,0.0,0.00552]
[1777694468052,38.76,78400.14,0.02,0.99992,0.0,0.00555]
[1777694469059,38.76,78418.72,0.02,0.99993,0.0,0.00498]
[1777694470067,38.76,78418.01,0.02,0.99993,0.0,0.005]
[1777694473088,38.76,78408.77,0.02,0.99992,0.0,0.00528]
[1777694474095,38.76,78408.41,0.02,0.99992,0.0,0.00529]
[1777694479129,38.76,78408.04,0.02,0.99992,0.0,0.0053]
[1777694481144,38.76,78402.45,0.02,0.99992,0.0,0.00548]
[1777694485171,38.76,78401.37,0.02,0.99992,0.0,0.00551]
[1777694491213,38.76,78400.01,0.02,0.99992,0.0,0.00538]
[1777694496249,38.76,78399.19,0.02,0.99992,0.0,0.00541]
[1777694501283,38.76,78399.03,0.02,0.99992,0.0,0.00541]
[1777694506319,38.76,78398.89,0.02,0.99992,0.0,0.00542]
[1777694511687,38.76,78398.09,0.02,0.99992,0.0,0.00544]
[1777694517396,38.76,78398.31,0.02,0.99992,0.0,0.00544]
[1777694522430,38.76,78398.61,0.02,0.99992,0.0,0.00543]
[1777694528487,38.76,78399.18,0.02,0.99992,0.0,0.00541]
[1777694533523,38.76,78398.74,0.02,0.99992,0.0,0.00542]
[1777694537550,38.76,78392.58,0.02,0.99992,0.0,0.00562]
[1777694542585,38.76,78393.75,0.02,0.99992,0.0,0.00558]
[1777694547619,38.76,78392.61,0.02,0.99992,0.0,0.00562]
[1777694557690,38.76,78394.18,0.02,0.99992,0.0,0.00539]
[1777694560710,38.76,78388.41,0.02,0.99992,0.0,0.00558]
[1777694562037,38.76,78388.52,0.02,0.99992,0.0,0.00557]
[1777694567759,38.76,78386.78,0.02,0.99992,0.0,0.00563]
[1777694572795,38.76,78391.36,0.02,0.99992,0.0,0.00548]
[1777694579846,38.76,78391.49,0.02,0.99992,0.0,0.00548]
[1777694585888,38.76,78394.8,0.02,0.99992,0.0,0.00537]
[1777694590923,38.76,78391.51,0.02,0.99992,0.0,0.00548]
[1777694595958,38.76,78391.22,0.02,0.99992,0.0,0.00549]
[1777694600993,38.76,78388.06,0.02,0.99992,0.0,0.00559]
[1777694606030,38.76,78386.0,0.02,0.99991,0.0,0.00566]
[1777694611065,38.76,78384.21,0.02,0.99992,0.0,0.00554]
[1777694616100,38.76,78384.5,0.02,0.99992,0.0,0.00553]
[1777694623149,38.76,78382.09,0.02,0.99992,0.0,0.0056]
[1777694628184,38.76,78382.14,0.02,0.99992,0.0,0.0056]
[1777694637248,38.76,78381.8,0.02,0.99992,0.0,0.00561]
[1777694642283,38.76,78381.95,0.02,0.99992,0.0,0.00561]
[1777694647318,38.76,78381.29,0.02,0.99992,0.0,0.00563]
[1777694652353,38.76,78380.1,0.02,0.99991,0.0,0.00567]
[1777694657388,38.76,78379.53,0.02,0.99991,0.0,0.00569]
[1777694662737,38.76,78379.02,0.02,0.99991,0.0,0.00571]
[1777694668464,38.76,78377.56,0.02,0.99991,0.0,0.00575]
[1777694671486,38.76,78376.16,0.02,0.99992,0.0,0.00562]
[1777694676521,38.76,78375.54,0.02,0.99991,0.0,0.00564]
[1777694682877,38.76,78375.63,0.02,0.99991,0.0,0.00564]
[1777694688605,38.76,78375.58,0.02,0.99991,0.0,0.00564]
[1777694695665,38.76,78374.98,0.02,0.99991,0.0,0.00566]
[1777694700700,38.76,78374.57,0.02,0.99991,0.0,0.00567]
[1777694704730,38.76,78366.73,0.02,0.99991,0.0,0.00594]
[1777694705735,38.76,78366.34,0.02,0.99991,0.0,0.00595]
[1777694711778,38.76,78366.73,0.02,0.99991,0.0,0.00594]
[1777694716814,38.76,78366.7,0.02,0.99991,0.0,0.00594]
[1777694721849,38.76,78367.0,0.02,0.99991,0.0,0.00593]
[1777694726884,38.76,78366.41,0.02,0.99991,0.0,0.00595]
[1777694731919,38.76,78366.71,0.02,0.99991,0.0,0.00575]
[1777694738968,38.76,78367.08,0.02,0.99991,0.0,0.00574]
[1777694744002,38.76,78367.53,0.02,0.99991,0.0,0.00572]
[1777694753372,38.76,78368.75,0.02,0.99991,0.0,0.00568]
[1777694759108,38.76,78368.72,0.02,0.99991,0.0,0.00568]
[1777694764143,38.76,78367.85,0.02,0.99991,0.0,0.00571]
[1777694769178,38.76,78367.09,0.02,0.99991,0.0,0.00574]
[1777694772203,38.76,78311.05,0.02,0.99988,0.0,0.00793]
[1777694773513,38.76,78300.65,0.02,0.99987,0.0,0.00842]
[1777694779251,38.76,78296.78,0.02,0.99987,0.0,0.0086]
[1777694781266,38.76,78289.94,0.02,0.99986,0.0,0.00894]
[1777694782273,38.76,78286.1,0.02,0.99986,0.0,0.00914]
[1777694787307,38.76,78283.45,0.02,0.99985,0.0,0.00928]
[1777694791335,38.76,78282.82,0.02,0.99986,0.0,0.00903]
[1777694796370,38.76,78279.73,0.02,0.99986,0.0,0.00919]
[1777694801405,38.76,78282.09,0.02,0.99986,0.0,0.00907]
[1777694807446,38.76,78280.87,0.02,0.99986,0.0,0.00913]
[1777694813488,38.76,78282.91,0.02,0.99986,0.0,0.00903]
[1777694818524,38.76,78291.77,0.02,0.99987,0.0,0.00859]
[1777694821545,38.76,78297.22,0.02,0.99987,0.0,0.00832]
[1777694827587,38.76,78292.99,0.02,0.99987,0.0,0.00853]
[1777694832622,38.76,78292.48,0.02,0.99987,0.0,0.00855]
[1777694835643,38.76,78273.0,0.02,0.99985,0.0,0.00955]
[1777694836650,38.76,78274.51,0.02,0.99985,0.0,0.00947]
[1777694841685,38.76,78275.37,0.02,0.99985,0.0,0.00942]
[1777694845713,38.76,78289.19,0.02,0.99986,0.0,0.00871]
[1777694848734,38.76,78291.45,0.02,0.99987,0.0,0.0086]
[1777694852762,38.76,78291.36,0.02,0.99987,0.0,0.00835]
[1777694854075,38.76,78297.25,0.02,0.99987,0.0,0.00807]
[1777694859810,38.76,78293.02,0.02,0.99987,0.0,0.00827]
[1777694860817,38.76,78292.87,0.02,0.99987,0.0,0.00827]
[1777694864155,38.76,78254.13,0.02,0.99984,0.0,0.01031]
[1777694865855,38.76,78252.63,0.02,0.99984,0.0,0.01039]
[1777694867868,38.76,78259.43,0.02,0.99984,0.0,0.01]
[1777694869881,38.76,78242.88,0.02,0.99983,0.0,0.01098]
[1777694871898,38.76,78245.28,0.02,0.99983,0.0,0.01083]
[1777694874228,38.76,78245.13,0.02,0.99983,0.0,0.01084]
[1777694877942,38.76,78233.79,0.02,0.99982,0.0,0.01155]
[1777694878944,38.76,78230.28,0.02,0.99981,0.0,0.01178]
[1777694884298,38.76,78230.7,0.02,0.99981,0.0,0.01175]
[1777694890021,38.76,78225.48,0.02,0.99981,0.0,0.0121]
[1777694891029,38.76,78225.07,0.02,0.99981,0.0,0.01213]
[1777694896063,38.76,78225.02,0.02,0.99981,0.0,0.01213]
[1777694901114,38.76,78224.96,0.02,0.99981,0.0,0.01213]
[1777694903128,38.76,78230.21,0.02,0.99981,0.0,0.01178]
[1777694904439,38.76,78245.54,0.02,0.99983,0.0,0.01082]
[1777694905144,38.76,78245.54,0.02,0.99983,0.0,0.01082]
[1777694910179,38.76,78235.32,0.02,0.99982,0.0,0.01145]
[1777694911186,38.76,78234.05,0.02,0.99982,0.0,0.0112]
[1777694916221,38.76,78233.2,0.02,0.99982,0.0,0.01125]
[1777694921260,38.76,78234.75,0.02,0.99982,0.0,0.01115]
[1777694926290,38.76,78231.09,0.02,0.99982,0.0,0.01139]
[1777694931325,38.76,78232.88,0.02,0.99982,0.0,0.01127]
[1777694936360,38.76,78237.0,0.02,0.99982,0.0,0.01101]
[1777694941396,38.76,78238.57,0.02,0.99983,0.0,0.01092]
[1777694946431,38.76,78239.42,0.02,0.99983,0.0,0.01087]
[1777694952473,38.76,78239.51,0.02,0.99983,0.0,0.01086]
[1777694956500,38.76,78245.34,0.02,0.99983,0.0,0.01051]
[1777694961535,38.76,78245.41,0.02,0.99983,0.0,0.01051]
[1777694966571,38.76,78246.09,0.02,0.99983,0.0,0.01047]
[1777694972613,38.76,78248.93,0.02,0.99984,0.0,0.00999]
[1777694976647,38.76,78259.81,0.02,0.99985,0.0,0.0094]
[1777694977652,38.76,78260.45,0.02,0.99985,0.0,0.00936]
[1777694981680,38.76,78248.05,0.02,0.99984,0.0,0.01004]
[1777694982689,38.76,78248.83,0.02,0.99984,0.0,0.01]
[1777694985708,38.76,78254.18,0.02,0.99985,0.0,0.0097]
[1777694990743,38.76,78253.3,0.02,0.99985,0.0,0.00975]
[1777694996785,38.76,78254.57,0.02,0.99985,0.0,0.00968]
[1777695001820,38.76,78256.11,0.02,0.99985,0.0,0.00959]
[1777695009875,38.76,78257.04,0.02,0.99985,0.0,0.00954]
[1777695015210,38.76,78256.94,0.02,0.99985,0.0,0.00955]
[1777695025281,38.76,78256.28,0.02,0.99985,0.0,0.00959]
[1777695031023,38.76,78250.56,0.02,0.99985,0.0,0.0096]
[1777695036059,38.76,78246.91,0.02,0.99984,0.0,0.00981]
[1777695041094,38.76,78243.58,0.02,0.99984,0.0,0.00999]
[1777695046128,38.76,78241.12,0.02,0.99984,0.0,0.01013]
[1777695051164,38.76,78238.57,0.02,0.99984,0.0,0.01028]
[1777695056198,38.76,78236.22,0.02,0.99983,0.0,0.01042]
[1777695062241,38.76,78234.44,0.02,0.99983,0.0,0.01052]
[1777695067276,38.76,78235.34,0.02,0.99983,0.0,0.01047]
[1777695072311,38.76,78236.05,0.02,0.99983,0.0,0.01043]
[1777695077346,38.76,78234.93,0.02,0.99983,0.0,0.0105]
[1777695082381,38.76,78230.42,0.02,0.99983,0.0,0.01077]
[1777695087417,38.76,78229.74,0.02,0.99983,0.0,0.01081]
[1777695092451,38.76,78231.24,0.02,0.99983,0.0,0.0104]
[1777695097487,38.76,78234.72,0.02,0.99984,0.0,0.01019]
[1777695102522,38.76,78249.19,0.02,0.99985,0.0,0.00939]
[1777695103530,38.76,78253.14,0.02,0.99985,0.0,0.00918]
[1777695105843,38.76,78245.44,0.02,0.99985,0.0,0.00959]
[1777695107557,38.76,78245.53,0.02,0.99985,0.0,0.00959]
[1777695111585,38.76,78251.34,0.02,0.99985,0.0,0.00927]
[1777695116620,38.76,78256.23,0.02,0.99986,0.0,0.00902]
[1777695121655,38.76,78256.39,0.02,0.99986,0.0,0.00901]
[1777695126692,38.76,78257.2,0.02,0.99986,0.0,0.00897]
[1777695130720,38.76,78269.18,0.02,0.99987,0.0,0.00837]
[1777695132735,38.76,78269.61,0.02,0.99987,0.0,0.00835]
[1777695137770,38.76,78269.84,0.02,0.99987,0.0,0.00834]
[1777695142805,38.76,78269.25,0.02,0.99987,0.0,0.00837]
[1777695147840,38.76,78268.84,0.02,0.99987,0.0,0.00839]
[1777695152875,38.76,78269.32,0.02,0.99987,0.0,0.0081]
[1777695154891,38.76,78256.15,0.02,0.99986,0.0,0.00874]
[1777695155897,38.76,78244.7,0.02,0.99985,0.0,0.00934]
[1777695161940,38.76,78243.23,0.02,0.99985,0.0,0.00942]
[1777695166975,38.76,78243.87,0.02,0.99985,0.0,0.00938]
[1777695172009,38.76,78247.29,0.02,0.99985,0.0,0.0092]
[1777695177047,38.76,78249.95,0.02,0.99986,0.0,0.00906]
[1777695182083,38.76,78252.43,0.02,0.99986,0.0,0.00893]
[1777695187117,38.76,78253.69,0.02,0.99986,0.0,0.00887]
[1777695192152,38.76,78252.08,0.02,0.99986,0.0,0.00895]
[1777695197188,38.76,78253.59,0.02,0.99986,0.0,0.00887]
[1777695202224,38.76,78253.7,0.02,0.99986,0.0,0.00887]
[1777695209273,38.76,78253.12,0.02,0.99986,0.0,0.0089]
[1777695215314,38.76,78253.79,0.02,0.99986,0.0,0.00859]
[1777695220350,38.76,78253.24,0.02,0.99986,0.0,0.00862]
[1777695226686,38.76,78252.51,0.02,0.99986,0.0,0.00865]
[1777695236756,38.76,78251.73,0.02,0.99986,0.0,0.00869]
[1777695242505,38.76,78251.52,0.02,0.99986,0.0,0.0087]
[1777695247541,38.76,78251.64,0.02,0.99986,0.0,0.0087]
[1777695252574,38.76,78249.53,0.02,0.99986,0.0,0.0088]
[1777695257611,38.76,78246.4,0.02,0.99986,0.0,0.00896]
[1777695262645,38.76,78246.06,0.02,0.99986,0.0,0.00898]
[1777695267680,38.76,78245.47,0.02,0.99986,0.0,0.00901]
[1777695271710,38.76,78245.78,0.02,0.99986,0.0,0.00872]
[1777695277045,38.76,78249.59,0.02,0.99986,0.0,0.00853]
[1777695282784,38.76,78249.77,0.02,0.99986,0.0,0.00852]
[1777695287819,38.76,78249.4,0.02,0.99986,0.0,0.00854]
[1777695292855,38.76,78250.2,0.02,0.99986,0.0,0.0085]
[1777695293862,38.76,78259.0,0.02,0.99987,0.0,0.00808]
[1777695294869,38.76,78259.53,0.02,0.99987,0.0,0.00805]
[1777695299905,38.76,78262.08,0.02,0.99987,0.0,0.00793]
[1777695304938,38.76,78254.05,0.02,0.99987,0.0,0.00831]
[1777695305946,38.76,78247.93,0.02,0.99986,0.0,0.00861]
[1777695306954,38.76,78240.4,0.02,0.99986,0.0,0.00899]
[1777695307960,38.76,78240.92,0.02,0.99986,0.0,0.00897]
[1777695309974,38.76,78235.07,0.02,0.99985,0.0,0.00927]
[1777695314001,38.76,78232.79,0.02,0.99985,0.0,0.0094]
[1777695319038,38.76,78232.06,0.02,0.99985,0.0,0.00944]
[1777695324073,38.76,78232.38,0.02,0.99985,0.0,0.00942]
[1777695330114,38.76,78232.63,0.02,0.99985,0.0,0.00941]
[1777695336157,38.76,78237.41,0.02,0.99986,0.0,0.00887]
[1777695343206,38.76,78239.28,0.02,0.99986,0.0,0.00877]
[1777695348240,38.76,78242.47,0.02,0.99986,0.0,0.00861]
[1777695356297,38.76,78245.29,0.02,0.99987,0.0,0.00847]
[1777695361332,38.76,78246.08,0.02,0.99987,0.0,0.00843]
[1777695367675,38.76,78246.77,0.02,0.99987,0.0,0.0084]
[1777695375432,38.76,78247.68,0.02,0.99987,0.0,0.00835]
[1777695380464,38.76,78249.43,0.02,0.99987,0.0,0.00827]
[1777695385500,38.76,78251.7,0.02,0.99987,0.0,0.00816]
[1777695390535,38.76,78252.03,0.02,0.99987,0.0,0.00815]
[1777695391542,38.76,78252.14,0.02,0.99987,0.0,0.00788]
[1777695396577,38.76,78254.42,0.02,0.99988,0.0,0.00778]
[1777695401611,38.76,78257.04,0.02,0.99988,0.0,0.00766]
[1777695404636,38.76,78267.27,0.02,0.99989,0.0,0.00721]
[1777695405640,38.76,78273.4,0.02,0.99989,0.0,0.00696]
[1777695406648,38.76,78265.85,0.02,0.99989,0.0,0.00727]
[1777695407955,38.76,78264.04,0.02,0.99988,0.0,0.00735]
[1777695413698,38.76,78261.06,0.02,0.99988,0.0,0.00748]
[1777695418734,38.76,78258.57,0.02,0.99988,0.0,0.00759]
[1777695424776,38.76,78255.27,0.02,0.99988,0.0,0.00774]
[1777695429813,38.76,78253.69,0.02,0.99988,0.0,0.00781]
[1777695434847,38.76,78252.83,0.02,0.99988,0.0,0.00785]
[1777695439884,38.76,78250.77,0.02,0.99987,0.0,0.00795]
[1777695444919,38.76,78249.73,0.02,0.99987,0.0,0.00799]
[1777695449953,38.76,78245.99,0.02,0.99987,0.0,0.00817]
[1777695451967,38.76,78246.11,0.02,0.99987,0.0,0.00791]
[1777695457002,38.76,78245.36,0.02,0.99987,0.0,0.00794]
[1777695463045,38.76,78244.99,0.02,0.99987,0.0,0.00796]
[1777695468079,38.76,78244.87,0.02,0.99987,0.0,0.00796]
[1777695473115,38.76,78244.07,0.02,0.99987,0.0,0.008]
[1777695478451,38.76,78243.49,0.02,0.99987,0.0,0.00803]
[1777695484192,38.76,78243.57,0.02,0.99987,0.0,0.00803]
[1777695489227,38.76,78243.43,0.02,0.99987,0.0,0.00803]
[1777695494261,38.76,78243.83,0.02,0.99987,0.0,0.00801]
[1777695502318,38.76,78243.52,0.02,0.99987,0.0,0.00803]
[1777695504332,38.76,78256.2,0.02,0.99988,0.0,0.00745]
[1777695505339,38.76,78253.04,0.02,0.99988,0.0,0.00759]
[1777695510374,38.76,78251.94,0.02,0.99988,0.0,0.00764]
[1777695511380,38.76,78252.11,0.02,0.99988,0.0,0.00739]
[1777695516415,38.76,78252.27,0.02,0.99988,0.0,0.00738]
[1777695523464,38.76,78253.51,0.02,0.99988,0.0,0.00733]
[1777695528803,38.76,78260.73,0.02,0.99989,0.0,0.00702]
[1777695534542,38.76,78262.84,0.02,0.99989,0.0,0.00693]
[1777695539578,38.76,78263.32,0.02,0.99989,0.0,0.00691]
[1777695544615,38.76,78262.91,0.02,0.99989,0.0,0.00693]
[1777695549646,38.76,78262.69,0.02,0.99989,0.0,0.00694]
[1777695554682,38.76,78264.61,0.02,0.99989,0.0,0.00686]
[1777695559717,38.76,78265.51,0.02,0.99989,0.0,0.00682]
[1777695565759,38.76,78264.25,0.02,0.99989,0.0,0.00688]
[1777695570794,38.76,78264.24,0.02,0.99989,0.0,0.00688]
[1777695571800,38.76,78264.05,0.02,0.99989,0.0,0.00666]
[1777695579153,38.76,78263.45,0.02,0.99989,0.0,0.00668]
[1777695586908,38.76,78262.46,0.02,0.99989,0.0,0.00672]
[1777695587915,38.76,78252.62,0.02,0.99989,0.0,0.00713]
[1777695589223,38.76,78246.43,0.02,0.99988,0.0,0.00739]
[1777695589928,38.76,78246.43,0.02,0.99988,0.0,0.00739]
[1777695597985,38.76,78245.28,0.02,0.99988,0.0,0.00744]
[1777695601010,38.76,78250.17,0.02,0.99988,0.0,0.00723]
[1777695606045,38.76,78251.38,0.02,0.99989,0.0,0.00718]
[1777695611090,38.76,78251.89,0.02,0.99989,0.0,0.00716]
[1777695617123,38.76,78251.86,0.02,0.99989,0.0,0.00716]
[1777695623169,38.76,78251.5,0.02,0.99989,0.0,0.00717]
[1777695628200,38.76,78251.59,0.02,0.99989,0.0,0.00717]
[1777695631220,38.76,78251.54,0.02,0.99989,0.0,0.00694]
[1777695636256,38.76,78251.56,0.02,0.99989,0.0,0.00694]
[1777695641291,38.76,78251.7,0.02,0.99989,0.0,0.00693]
[1777695649348,38.76,78251.32,0.02,0.99989,0.0,0.00695]
[1777695654385,38.76,78249.13,0.02,0.99989,0.0,0.00704]
[1777695659419,38.76,78249.21,0.02,0.99989,0.0,0.00704]
[1777695664455,38.76,78245.86,0.02,0.99989,0.0,0.00718]
[1777695669783,38.76,78245.41,0.02,0.99989,0.0,0.0072]
[1777695676543,38.76,78245.17,0.02,0.99989,0.0,0.00721]
[1777695681581,38.76,78249.26,0.02,0.99989,0.0,0.00703]
[1777695686614,38.76,78249.68,0.02,0.99989,0.0,0.00702]
[1777695691649,38.76,78249.87,0.02,0.99989,0.0,0.00678]
[1777695696684,38.76,78249.95,0.02,0.99989,0.0,0.00677]
[1777695703733,38.76,78249.7,0.02,0.99989,0.0,0.00678]
[1777695708768,38.76,78250.02,0.02,0.99989,0.0,0.00677]
[1777695717831,38.76,78250.73,0.02,0.99989,0.0,0.00674]
[1777695722870,38.76,78251.22,0.02,0.99989,0.0,0.00672]
[1777695728909,38.76,78251.67,0.02,0.99989,0.0,0.0067]
[1777695733945,38.76,78252.15,0.02,0.99989,0.0,0.00669]
[1777695740273,38.76,78252.37,0.02,0.99989,0.0,0.00668]
[1777695748044,38.76,78252.49,0.02,0.99989,0.0,0.00667]
[1777695751065,38.76,78252.74,0.02,0.9999,0.0,0.00644]
[1777695758114,38.76,78253.28,0.02,0.9999,0.0,0.00642]
[1777695768183,38.76,78253.85,0.02,0.9999,0.0,0.0064]
[1777695773219,38.76,78252.96,0.02,0.9999,0.0,0.00643]
[1777695779262,38.76,78251.47,0.02,0.9999,0.0,0.00649]
[1777695784296,38.76,78249.59,0.02,0.9999,0.0,0.00656]
[1777695789331,38.76,78249.1,0.02,0.9999,0.0,0.00658]
[1777695795373,38.76,78248.61,0.02,0.99989,0.0,0.0066]
[1777695801414,38.76,78248.44,0.02,0.99989,0.0,0.00661]
[1777695809471,38.76,78248.01,0.02,0.99989,0.0,0.00663]
[1777695812493,38.76,78247.19,0.02,0.9999,0.0,0.00644]
[1777695813501,38.76,78224.7,0.02,0.99988,0.0,0.00736]
[1777695814506,38.76,78223.1,0.02,0.99988,0.0,0.00744]
[1777695819540,38.76,78225.79,0.02,0.99988,0.0,0.00732]
[1777695824576,38.76,78229.21,0.02,0.99988,0.0,0.00717]
[1777695829610,38.76,78232.31,0.02,0.99989,0.0,0.00704]
[1777695834646,38.76,78234.81,0.02,0.99989,0.0,0.00693]
[1777695839682,38.76,78236.73,0.02,0.99989,0.0,0.00685]
[1777695844717,38.76,78237.23,0.02,0.99989,0.0,0.00683]
[1777695849752,38.76,78234.7,0.02,0.99989,0.0,0.00694]
[1777695855797,38.76,78232.84,0.02,0.99989,0.0,0.00701]
[1777695861119,38.76,78231.1,0.02,0.99989,0.0,0.00709]
[1777695867880,38.76,78229.29,0.02,0.99988,0.0,0.00717]
[1777695871189,38.76,78228.46,0.02,0.99989,0.0,0.00696]
[1777695876943,38.76,78227.39,0.02,0.99989,0.0,0.00701]
[1777695881979,38.76,78227.2,0.02,0.99989,0.0,0.00701]
[1777695886006,38.76,78234.81,0.02,0.99989,0.0,0.0067]
[1777695887015,38.76,78239.02,0.02,0.9999,0.0,0.00653]
[1777695893055,38.76,78239.97,0.02,0.9999,0.0,0.0065]
[1777695899097,38.76,78239.41,0.02,0.9999,0.0,0.00652]
[1777695906146,38.76,78237.7,0.02,0.99989,0.0,0.00659]
[1777695911186,38.76,78237.05,0.02,0.99989,0.0,0.00661]
[1777695916219,38.76,78236.82,0.02,0.99989,0.0,0.00662]
[1777695921539,38.76,78237.57,0.02,0.99989,0.0,0.00659]
[1777695927295,38.76,78238.54,0.02,0.9999,0.0,0.00655]
[1777695931609,38.76,78251.87,0.02,0.99991,0.0,0.00584]
[1777695933337,38.76,78252.77,0.02,0.99991,0.0,0.00581]
[1777695938371,38.76,78249.36,0.02,0.99991,0.0,0.00593]
[1777695941679,38.76,78254.44,0.02,0.99991,0.0,0.00575]
[1777695947434,38.76,78253.77,0.02,0.99991,0.0,0.00577]
[1777695952469,38.76,78253.52,0.02,0.99991,0.0,0.00578]
[1777695957505,38.76,78253.5,0.02,0.99991,0.0,0.00578]
[1777695958512,38.76,78228.85,0.02,0.99989,0.0,0.00671]
[1777695963546,38.76,78232.01,0.02,0.99989,0.0,0.00659]
[1777695968582,38.76,78234.63,0.02,0.9999,0.0,0.00648]
[1777695982679,38.76,78241.44,0.02,0.9999,0.0,0.00622]
[1777695987715,38.76,78239.63,0.02,0.9999,0.0,0.00629]
[1777695991743,38.76,78237.6,0.02,0.9999,0.0,0.00615]
[1777695996778,38.76,78234.83,0.02,0.9999,0.0,0.00625]
[1777696002099,38.76,78229.17,0.02,0.9999,0.0,0.00647]
[1777696010877,38.76,78227.79,0.02,0.99989,0.0,0.00653]
[1777696015913,38.76,78230.32,0.02,0.9999,0.0,0.00643]
[1777696022264,38.76,78232.45,0.02,0.9999,0.0,0.00635]
[1777696027996,38.76,78238.01,0.02,0.9999,0.0,0.00613]
[1777696033031,38.76,78239.2,0.02,0.9999,0.0,0.00609]
[1777696039073,38.76,78239.95,0.02,0.9999,0.0,0.00606]
[1777696044109,38.76,78241.55,0.02,0.9999,0.0,0.006]
[1777696049144,38.76,78242.08,0.02,0.9999,0.0,0.00598]
[1777696052477,38.76,78240.79,0.02,0.99991,0.0,0.00582]
[1777696061227,38.76,78240.34,0.02,0.99991,0.0,0.00584]
[1777696066263,38.76,78239.62,0.02,0.99991,0.0,0.00587]
[1777696071298,38.76,78238.79,0.02,0.99991,0.0,0.0059]
[1777696078348,38.76,78238.17,0.02,0.99991,0.0,0.00592]
[1777696086405,38.76,78237.28,0.02,0.9999,0.0,0.00595]
[1777696091439,38.76,78239.57,0.02,0.99991,0.0,0.00587]
[1777696097482,38.76,78239.94,0.02,0.99991,0.0,0.00585]
[1777696100503,38.76,78256.14,0.02,0.99992,0.0,0.0053]
[1777696105537,38.76,78255.46,0.02,0.99992,0.0,0.00532]
[1777696110572,38.76,78256.48,0.02,0.99992,0.0,0.00529]
[1777696111580,38.76,78256.37,0.02,0.99992,0.0,0.00511]
[1777696118629,38.76,78257.07,0.02,0.99992,0.0,0.00508]
[1777696123663,38.76,78257.97,0.02,0.99992,0.0,0.00506]
[1777696128698,38.76,78258.6,0.02,0.99992,0.0,0.00504]
[1777696133733,38.76,78259.58,0.02,0.99992,0.0,0.00501]
[1777696140782,38.76,78261.21,0.02,0.99992,0.0,0.00496]
[1777696145818,38.76,78262.27,0.02,0.99992,0.0,0.00492]
[1777696150852,38.76,78261.67,0.02,0.99992,0.0,0.00494]
[1777696156894,38.76,78257.32,0.02,0.99992,0.0,0.00508]
[1777696161929,38.76,78255.22,0.02,0.99992,0.0,0.00514]
[1777696166966,38.76,78253.58,0.02,0.99992,0.0,0.0052]
[1777696169986,38.76,78248.02,0.02,0.99991,0.0,0.00538]
[1777696171999,38.76,78245.07,0.02,0.99992,0.0,0.00528]
[1777696177035,38.76,78243.63,0.02,0.99991,0.0,0.00533]
[1777696183389,38.76,78241.95,0.02,0.99991,0.0,0.00539]
[1777696189119,38.76,78240.41,0.02,0.99991,0.0,0.00544]
[1777696194153,38.76,78239.59,0.02,0.99991,0.0,0.00546]
[1777696202217,38.76,78238.13,0.02,0.99991,0.0,0.00551]
[1777696207256,38.76,78234.17,0.02,0.99991,0.0,0.00565]
[1777696212288,38.76,78232.88,0.02,0.99991,0.0,0.0057]
[1777696218329,38.76,78231.34,0.02,0.99991,0.0,0.00575]
[1777696223670,38.76,78230.47,0.02,0.99991,0.0,0.00578]
[1777696229406,38.76,78229.82,0.02,0.99991,0.0,0.0058]
[1777696231421,38.76,78229.55,0.02,0.99991,0.0,0.00561]
[1777696239476,38.76,78228.86,0.02,0.99991,0.0,0.00563]
[1777696243810,38.76,78235.02,0.02,0.99991,0.0,0.00542]
[1777696249546,38.76,78238.61,0.02,0.99991,0.0,0.0053]
[1777696254582,38.76,78241.24,0.02,0.99992,0.0,0.00522]
[1777696259617,38.76,78242.63,0.02,0.99992,0.0,0.00517]
[1777696264652,38.76,78243.46,0.02,0.99992,0.0,0.00515]
[1777696269689,38.76,78245.24,0.02,0.99992,0.0,0.00509]
[1777696274721,38.76,78246.34,0.02,0.99992,0.0,0.00505]
[1777696280764,38.76,78246.78,0.02,0.99992,0.0,0.00504]
[1777696285799,38.76,78247.66,0.02,0.99992,0.0,0.00501]
[1777696290833,38.76,78246.74,0.02,0.99992,0.0,0.00504]
[1777696291840,38.76,78246.63,0.02,0.99992,0.0,0.00486]
[1777696296876,38.76,78247.45,0.02,0.99992,0.0,0.00484]
[1777696301911,38.76,78246.26,0.02,0.99992,0.0,0.00488]
[1777696306945,38.76,78246.81,0.02,0.99992,0.0,0.00486]
[1777696311981,38.76,78244.04,0.02,0.99992,0.0,0.00494]
[1777696317015,38.76,78241.33,0.02,0.99992,0.0,0.00503]
[1777696322050,38.76,78239.38,0.02,0.99992,0.0,0.00509]
[1777696327086,38.76,78237.57,0.02,0.99992,0.0,0.00515]
[1777696332120,38.76,78237.35,0.02,0.99992,0.0,0.00515]
[1777696339170,38.76,78235.04,0.02,0.99992,0.0,0.00523]
[1777696342191,38.76,78239.94,0.02,0.99992,0.0,0.00507]
[1777696347227,38.76,78243.69,0.02,0.99992,0.0,0.00495]
[1777696354582,38.76,78245.3,0.02,0.99992,0.0,0.00473]
[1777696360316,38.76,78247.29,0.02,0.99993,0.0,0.00467]
[1777696365352,38.76,78249.05,0.02,0.99993,0.0,0.00462]
[1777696370387,38.76,78251.19,0.02,0.99993,0.0,0.00456]
[1777696375426,38.76,78252.61,0.02,0.99993,0.0,0.00452]
[1777696380458,38.76,78253.03,0.02,0.99993,0.0,0.0045]
[1777696385493,38.76,78256.55,0.02,0.99993,0.0,0.0044]
[1777696392571,38.76,78254.63,0.02,0.99993,0.0,0.00446]
[1777696397622,38.76,78252.64,0.02,0.99993,0.0,0.00451]
[1777696402656,38.76,78255.37,0.02,0.99993,0.0,0.00444]
[1777696408699,38.76,78257.11,0.02,0.99993,0.0,0.00439]
[1777696411721,38.76,78255.48,0.02,0.99993,0.0,0.00427]
[1777696412728,38.76,78237.47,0.02,0.99992,0.0,0.00479]
[1777696413736,38.76,78231.03,0.02,0.99992,0.0,0.00498]
[1777696418770,38.76,78234.65,0.02,0.99992,0.0,0.00487]
[1777696423805,38.76,78237.19,0.02,0.99992,0.0,0.00479]
[1777696433876,38.76,78240.11,0.02,0.99992,0.0,0.00471]
[1777696438911,38.76,78241.72,0.02,0.99993,0.0,0.00466]
[1777696443961,38.76,78240.75,0.02,0.99992,0.0,0.00469]
[1777696448984,38.76,78238.61,0.02,0.99992,0.0,0.00475]
[1777696454020,38.76,78236.81,0.02,0.99992,0.0,0.00481]
[1777696462076,38.76,78233.43,0.02,0.99992,0.0,0.00491]
[1777696467112,38.76,78232.32,0.02,0.99992,0.0,0.00494]
[1777696471139,38.76,78231.48,0.02,0.99992,0.0,0.00479]
[1777696476176,38.76,78232.93,0.02,0.99992,0.0,0.00474]
[1777696481211,38.76,78234.61,0.02,0.99992,0.0,0.00469]
[1777696486252,38.76,78236.07,0.02,0.99993,0.0,0.00465]
[1777696491290,38.76,78237.35,0.02,0.99993,0.0,0.00461]
[1777696496322,38.76,78237.93,0.02,0.99993,0.0,0.0046]
[1777696501357,38.76,78238.97,0.02,0.99993,0.0,0.00457]
[1777696506391,38.76,78239.82,0.02,0.99993,0.0,0.00454]
[1777696512433,38.76,78240.86,0.02,0.99993,0.0,0.00451]
[1777696517468,38.76,78241.49,0.02,0.99993,0.0,0.00449]
[1777696523510,38.76,78239.77,0.02,0.99993,0.0,0.00454]
[1777696528546,38.76,78239.91,0.02,0.99993,0.0,0.00454]
[1777696534589,38.76,78241.97,0.02,0.99993,0.0,0.00431]
[1777696539626,38.76,78242.55,0.02,0.99993,0.0,0.0043]
[1777696541640,38.76,78252.32,0.02,0.99994,0.0,0.00404]
[1777696543654,38.76,78256.61,0.02,0.99994,0.0,0.00393]
[1777696548689,38.76,78257.54,0.02,0.99994,0.0,0.00391]
[1777696551709,38.76,78264.15,0.02,0.99994,0.0,0.00374]
[1777696555987,38.76,78263.25,0.02,0.99994,0.0,0.00377]
[1777696566063,38.76,78263.96,0.02,0.99994,0.0,0.00375]
[1777696571851,38.76,78264.79,0.02,0.99994,0.0,0.00373]
[1777696574871,38.76,78258.17,0.02,0.99994,0.0,0.00389]
[1777696576134,38.76,78255.68,0.02,0.99994,0.0,0.00395]
[1777696582927,38.76,78252.48,0.02,0.99994,0.0,0.00403]
[1777696589977,38.76,78250.1,0.02,0.99993,0.0,0.0041]
[1777696592997,38.76,78248.49,0.02,0.99994,0.0,0.00398]
[1777696598033,38.76,78250.2,0.02,0.99994,0.0,0.00394]
[1777696603069,38.76,78253.32,0.02,0.99994,0.0,0.00386]
[1777696611124,38.76,78256.88,0.02,0.99994,0.0,0.00377]
[1777696616414,38.76,78257.98,0.02,0.99994,0.0,0.00375]
[1777696622201,38.76,78256.3,0.02,0.99994,0.0,0.00379]
[1777696627236,38.76,78254.26,0.02,0.99994,0.0,0.00384]
[1777696632270,38.76,78252.27,0.02,0.99994,0.0,0.00389]
[1777696637306,38.76,78246.94,0.02,0.99994,0.0,0.00402]
[1777696646369,38.76,78244.16,0.02,0.99993,0.0,0.0041]
[1777696657446,38.76,78242.31,0.02,0.99994,0.0,0.00399]
[1777696662483,38.76,78241.21,0.02,0.99994,0.0,0.00402]
[1777696667517,38.76,78239.94,0.02,0.99993,0.0,0.00405]
[1777696672552,38.76,78239.41,0.02,0.99993,0.0,0.00406]
[1777696678594,38.76,78239.08,0.02,0.99993,0.0,0.00407]
[1777696686905,38.76,78238.77,0.02,0.99993,0.0,0.00408]
[1777696690678,38.76,78227.44,0.02,0.99993,0.0,0.00439]
[1777696691685,38.76,78227.56,0.02,0.99993,0.0,0.00438]
[1777696696975,38.76,78230.18,0.02,0.99993,0.0,0.00431]
[1777696702762,38.76,78233.19,0.02,0.99993,0.0,0.00423]
[1777696705784,38.76,78234.14,0.02,0.99993,0.0,0.0042]
[1777696711826,38.76,78232.56,0.02,0.99993,0.0,0.00408]
[1777696717115,38.76,78232.63,0.02,0.99993,0.0,0.00408]
[1777696727185,38.76,78231.24,0.02,0.99993,0.0,0.00412]
[1777696732973,38.76,78231.58,0.02,0.99993,0.0,0.00411]
[1777696739015,38.76,78230.35,0.02,0.99993,0.0,0.00414]
[1777696745058,38.76,78229.56,0.02,0.99993,0.0,0.00416]
[1777696750093,38.76,78226.72,0.02,0.99993,0.0,0.00424]
[1777696756134,38.76,78228.81,0.02,0.99993,0.0,0.00418]
[1777696761171,38.76,78231.96,0.02,0.99993,0.0,0.0041]
[1777696766207,38.76,78230.83,0.02,0.99993,0.0,0.00413]
[1777696773256,38.76,78229.23,0.02,0.99994,0.0,0.00401]
[1777696778290,38.76,78224.44,0.02,0.99993,0.0,0.00414]
[1777696783325,38.76,78223.31,0.02,0.99993,0.0,0.00417]
[1777696789368,38.76,78222.25,0.02,0.99993,0.0,0.0042]
[1777696794402,38.76,78221.45,0.02,0.99993,0.0,0.00422]
[1777696799438,38.76,78220.85,0.02,0.99993,0.0,0.00424]
[1777696800445,38.76,78205.12,0.02,0.99992,0.0,0.00469]
[1777696801452,38.76,78203.19,0.02,0.99992,0.0,0.00474]
[1777696806487,38.76,78202.4,0.02,0.99992,0.0,0.00477]
[1777696811522,38.76,78203.94,0.02,0.99992,0.0,0.00472]
[1777696816557,38.76,78207.2,0.02,0.99992,0.0,0.00462]
[1777696820585,38.76,78162.68,0.02,0.9999,0.0,0.00613]
[1777696825620,38.76,78164.91,0.02,0.9999,0.0,0.00605]
[1777696829649,38.76,78159.87,0.02,0.9999,0.0,0.00624]
[1777696835691,38.76,78161.38,0.02,0.9999,0.0,0.00596]
[1777696840725,38.76,78161.7,0.02,0.9999,0.0,0.00594]
[1777696845759,38.76,78161.25,0.02,0.9999,0.0,0.00596]
[1777696850796,38.76,78160.49,0.02,0.9999,0.0,0.00599]
[1777696853817,38.76,78167.99,0.02,0.99991,0.0,0.00571]
[1777696859859,38.76,78169.73,0.02,0.99991,0.0,0.00565]
[1777696864894,38.76,78172.45,0.02,0.99991,0.0,0.00555]
[1777696869931,38.76,78175.64,0.02,0.99991,0.0,0.00544]
[1777696873960,38.76,78183.07,0.02,0.99991,0.0,0.00519]
[1777696875973,38.76,78184.64,0.02,0.99992,0.0,0.00514]
[1777696881011,38.76,78185.36,0.02,0.99992,0.0,0.00512]
[1777696886043,38.76,78188.27,0.02,0.99992,0.0,0.00502]
[1777696892085,38.76,78191.07,0.02,0.99992,0.0,0.00475]
[1777696897120,38.76,78193.17,0.02,0.99992,0.0,0.00468]
[1777696902154,38.76,78192.66,0.02,0.99992,0.0,0.0047]
[1777696908448,38.76,78194.88,0.02,0.99992,0.0,0.00463]
[1777696914245,38.76,78196.36,0.02,0.99992,0.0,0.00459]
[1777696919274,38.76,78193.77,0.02,0.99992,0.0,0.00467]
[1777696924310,38.76,78191.4,0.02,0.99992,0.0,0.00474]
[1777696929346,38.76,78192.19,0.02,0.99992,0.0,0.00471]
[1777696934381,38.76,78190.83,0.02,0.99992,0.0,0.00476]
[1777696939415,38.76,78190.19,0.02,0.99992,0.0,0.00477]
[1777696944450,38.76,78189.89,0.02,0.99992,0.0,0.00478]
[1777696949485,38.76,78189.56,0.02,0.99992,0.0,0.00479]
[1777696951500,38.76,78189.29,0.02,0.99992,0.0,0.00462]
[1777696956538,38.76,78194.88,0.02,0.99993,0.0,0.00446]
[1777696963587,38.76,78201.16,0.02,0.99993,0.0,0.00428]
[1777696968868,38.76,78203.73,0.02,0.99993,0.0,0.00421]
[1777696974664,38.76,78206.4,0.02,0.99993,0.0,0.00414]
[1777696979699,38.76,78210.83,0.02,0.99993,0.0,0.00402]
[1777696985741,38.76,78209.76,0.02,0.99993,0.0,0.00405]
[1777696992791,38.76,78206.56,0.02,0.99993,0.0,0.00413]
[1777696997824,38.76,78204.59,0.02,0.99993,0.0,0.00418]
[1777697002859,38.76,78206.68,0.02,0.99993,0.0,0.00413]
[1777697007895,38.76,78210.01,0.02,0.99993,0.0,0.00404]
[1777697011923,38.76,78210.18,0.02,0.99994,0.0,0.00388]
[1777697016958,38.76,78209.19,0.02,0.99994,0.0,0.0039]
[1777697023000,38.76,78210.84,0.02,0.99994,0.0,0.00386]
[1777697028036,38.76,78211.41,0.02,0.99994,0.0,0.00385]
[1777697034077,38.76,78212.55,0.02,0.99994,0.0,0.00382]
[1777697039366,38.76,78213.38,0.02,0.99994,0.0,0.0038]
[1777697041127,38.76,78207.97,0.02,0.99994,0.0,0.00393]
[1777697044148,38.76,78202.76,0.02,0.99993,0.0,0.00407]
[1777697049438,38.76,78199.05,0.02,0.99993,0.0,0.00417]
[1777697055225,38.76,78198.14,0.02,0.99993,0.0,0.0042]
[1777697062273,38.76,78195.4,0.02,0.99993,0.0,0.00427]
[1777697067309,38.76,78193.57,0.02,0.99993,0.0,0.00432]
[1777697074358,38.76,78191.77,0.02,0.99993,0.0,0.0042]
[1777697079648,38.76,78191.12,0.02,0.99993,0.0,0.00422]
[1777697085434,38.76,78190.29,0.02,0.99993,0.0,0.00424]
[1777697090469,38.76,78189.49,0.02,0.99993,0.0,0.00427]
[1777697095504,38.76,78189.44,0.02,0.99993,0.0,0.00427]
[1777697101547,38.76,78189.29,0.02,0.99993,0.0,0.00427]
[1777697108596,38.76,78189.09,0.02,0.99993,0.0,0.00428]
[1777697109858,38.76,78196.9,0.02,0.99993,0.0,0.00406]
[1777697115644,38.76,78200.13,0.02,0.99993,0.0,0.00398]
[1777697120680,38.76,78203.11,0.02,0.99994,0.0,0.0039]
[1777697125714,38.76,78205.34,0.02,0.99994,0.0,0.00385]
[1777697139822,38.76,78209.52,0.02,0.99994,0.0,0.00359]
[1777697144848,38.76,78208.95,0.02,0.99994,0.0,0.00361]
[1777697149883,38.76,78207.22,0.02,0.99994,0.0,0.00365]
[1777697154918,38.76,78205.38,0.02,0.99994,0.0,0.00369]
[1777697159952,38.76,78202.09,0.02,0.99994,0.0,0.00377]
[1777697164987,38.76,78199.83,0.02,0.99994,0.0,0.00383]
[1777697170023,38.76,78198.97,0.02,0.99994,0.0,0.00385]
[1777697176066,38.76,78199.91,0.02,0.99994,0.0,0.00383]
[1777697177073,38.76,78162.55,0.02,0.99992,0.0,0.00488]
[1777697178079,38.76,78156.42,0.02,0.99992,0.0,0.00508]
[1777697183113,38.76,78165.3,0.02,0.99992,0.0,0.0048]
[1777697188148,38.76,78168.3,0.02,0.99992,0.0,0.00471]
[1777697194190,38.76,78172.0,0.02,0.99993,0.0,0.00442]
[1777697199228,38.76,78174.49,0.02,0.99993,0.0,0.00434]
[1777697204262,38.76,78176.72,0.02,0.99993,0.0,0.00428]
[1777697206277,38.76,78166.85,0.02,0.99992,0.0,0.00457]
[1777697207283,38.76,78149.56,0.02,0.99991,0.0,0.00511]
[1777697208291,38.76,78156.11,0.02,0.99992,0.0,0.0049]
[1777697209297,38.76,78156.2,0.02,0.99992,0.0,0.00489]
[1777697214334,38.76,78155.84,0.02,0.99992,0.0,0.0049]
[1777697217354,38.76,78149.44,0.02,0.99991,0.0,0.00511]
[1777697223395,38.76,78144.99,0.02,0.99991,0.0,0.00526]
[1777697228431,38.76,78148.32,0.02,0.99991,0.0,0.00515]
[1777697232459,38.76,78134.1,0.02,0.99991,0.0,0.00564]
[1777697233467,38.76,78119.96,0.02,0.9999,0.0,0.00618]
[1777697234474,38.76,78118.96,0.02,0.99989,0.0,0.00622]
[1777697240776,38.76,78118.28,0.02,0.99989,0.0,0.00624]
[1777697243538,38.76,78126.26,0.02,0.9999,0.0,0.00593]
[1777697248574,38.76,78099.38,0.02,0.99988,0.0,0.00704]
[1777697249579,38.76,78109.54,0.02,0.99989,0.0,0.0066]
[1777697250846,38.76,78111.91,0.02,0.99989,0.0,0.0065]
[1777697251593,38.76,78111.91,0.02,0.99989,0.0,0.00626]
[1777697256632,38.76,78113.8,0.02,0.9999,0.0,0.00618]
[1777697261663,38.76,78112.63,0.02,0.99989,0.0,0.00623]
[1777697267704,38.76,78113.07,0.02,0.99989,0.0,0.00621]
[1777697272740,38.76,78115.6,0.02,0.9999,0.0,0.00611]
[1777697277775,38.76,78117.49,0.02,0.9999,0.0,0.00604]
[1777697281056,38.76,78123.73,0.02,0.9999,0.0,0.0058]
[1777697286837,38.76,78125.94,0.02,0.9999,0.0,0.00572]
[1777697289858,38.76,78131.5,0.02,0.99991,0.0,0.00552]
[1777697294893,38.76,78135.85,0.02,0.99991,0.0,0.00537]
[1777697298924,38.76,78140.95,0.02,0.99991,0.0,0.00519]
[1777697299929,38.76,78146.3,0.02,0.99992,0.0,0.00502]
[1777697304963,38.76,78152.27,0.02,0.99992,0.0,0.00483]
[1777697309998,38.76,78153.34,0.02,0.99992,0.0,0.00479]
[1777697311006,38.76,78153.42,0.02,0.99992,0.0,0.0046]
[1777697313022,38.76,78146.97,0.02,0.99992,0.0,0.0048]
[1777697318056,38.76,78145.45,0.02,0.99992,0.0,0.00485]
[1777697323092,38.76,78145.93,0.02,0.99992,0.0,0.00483]
[1777697331148,38.76,78146.2,0.02,0.99992,0.0,0.00482]
[1777697340211,38.76,78143.83,0.02,0.99992,0.0,0.0049]
[1777697345245,38.76,78141.4,0.02,0.99992,0.0,0.00498]
[1777697350282,38.76,78145.57,0.02,0.99992,0.0,0.00484]
[1777697354309,38.76,78151.18,0.02,0.99992,0.0,0.00467]
[1777697359348,38.76,78157.03,0.02,0.99993,0.0,0.00449]
[1777697364384,38.76,78160.64,0.02,0.99993,0.0,0.00439]
[1777697369419,38.76,78161.46,0.02,0.99993,0.0,0.00437]
[1777697371692,38.76,78158.33,0.02,0.99993,0.0,0.00428]
[1777697374453,38.76,78162.22,0.02,0.99993,0.0,0.00417]
[1777697380497,38.76,78162.13,0.02,0.99993,0.0,0.00417]
[1777697385532,38.76,78161.62,0.02,0.99993,0.0,0.00419]
[1777697390566,38.76,78161.21,0.02,0.99993,0.0,0.0042]
[1777697395602,38.76,78159.94,0.02,0.99993,0.0,0.00423]
[1777697400638,38.76,78163.1,0.02,0.99993,0.0,0.00415]
[1777697405674,38.76,78165.08,0.02,0.99993,0.0,0.00409]
[1777697410708,38.76,78166.27,0.02,0.99993,0.0,0.00406]
[1777697415745,38.76,78168.67,0.02,0.99993,0.0,0.004]
[1777697420780,38.76,78170.96,0.02,0.99993,0.0,0.00394]
[1777697428835,38.76,78173.05,0.02,0.99994,0.0,0.00388]
[1777697432110,38.76,78174.0,0.02,0.99994,0.0,0.0037]
[1777697438905,38.76,78175.99,0.02,0.99994,0.0,0.00365]
[1777697447970,38.76,78177.52,0.02,0.99994,0.0,0.00362]
[1777697453004,38.76,78178.02,0.02,0.99994,0.0,0.0036]
[1777697456027,38.76,78169.94,0.02,0.99994,0.0,0.0038]
[1777697461068,38.76,78169.73,0.02,0.99994,0.0,0.00381]
[1777697462320,38.76,78128.53,0.02,0.99992,0.0,0.005]
[1777697463077,38.76,78128.53,0.02,0.99992,0.0,0.005]
[1777697467104,38.76,78123.47,0.02,0.99991,0.0,0.00517]
[1777697472390,38.76,78122.36,0.02,0.99991,0.0,0.0052]
[1777697478182,38.76,78120.6,0.02,0.99991,0.0,0.00526]
[1777697484224,38.76,78119.41,0.02,0.99991,0.0,0.00531]
[1777697486239,38.76,78124.94,0.02,0.99991,0.0,0.00512]
[1777697490266,38.76,78133.22,0.02,0.99992,0.0,0.00485]
[1777697495301,38.76,78138.04,0.02,0.99992,0.0,0.00451]
[1777697500335,38.76,78134.43,0.02,0.99992,0.0,0.00462]
[1777697505371,38.76,78131.92,0.02,0.99992,0.0,0.0047]
[1777697510406,38.76,78131.3,0.02,0.99992,0.0,0.00472]
[1777697515440,38.76,78134.3,0.02,0.99992,0.0,0.00462]
[1777697520475,38.76,78133.63,0.02,0.99992,0.0,0.00464]
[1777697525511,38.76,78136.82,0.02,0.99992,0.0,0.00455]
[1777697530546,38.76,78136.69,0.02,0.99992,0.0,0.00455]
[1777697535582,38.76,78137.88,0.02,0.99992,0.0,0.00452]
[1777697540617,38.76,78137.22,0.02,0.99992,0.0,0.00453]
[1777697545652,38.76,78137.22,0.02,0.99992,0.0,0.00453]
[1777697550687,38.76,78137.2,0.02,0.99992,0.0,0.00454]
[1777697551693,38.76,78137.09,0.02,0.99993,0.0,0.00436]
[1777697556729,38.76,78137.22,0.02,0.99993,0.0,0.00435]
[1777697561764,38.76,78137.02,0.02,0.99993,0.0,0.00436]
[1777697566798,38.76,78136.85,0.02,0.99993,0.0,0.00436]
[1777697571834,38.76,78136.79,0.02,0.99993,0.0,0.00437]
[1777697576870,38.76,78137.15,0.02,0.99993,0.0,0.00436]
[1777697581904,38.76,78137.1,0.02,0.99993,0.0,0.00436]
[1777697586942,38.76,78140.63,0.02,0.99993,0.0,0.00426]
[1777697588956,38.76,78145.11,0.02,0.99993,0.0,0.00413]
[1777697596007,38.76,78146.81,0.02,0.99993,0.0,0.00408]
[1777697601042,38.76,78148.62,0.02,0.99993,0.0,0.00404]
[1777697606076,38.76,78149.32,0.02,0.99993,0.0,0.00402]
[1777697611111,38.76,78149.23,0.02,0.99994,0.0,0.00385]
[1777697616147,38.76,78148.56,0.02,0.99994,0.0,0.00387]
[1777697621188,38.76,78148.37,0.02,0.99994,0.0,0.00388]
[1777697627224,38.76,78148.14,0.02,0.99993,0.0,0.00388]
[1777697633513,38.76,78148.3,0.02,0.99994,0.0,0.00388]
[1777697641322,38.76,78148.21,0.02,0.99993,0.0,0.00388]
[1777697652395,38.76,78147.68,0.02,0.99993,0.0,0.00389]
[1777697662470,38.76,78148.03,0.02,0.99993,0.0,0.00389]
[1777697668512,38.76,78147.94,0.02,0.99993,0.0,0.00389]
[1777697672538,38.76,78147.74,0.02,0.99994,0.0,0.00373]
[1777697683863,38.76,78148.5,0.02,0.99994,0.0,0.00371]
[1777697690665,38.76,78148.62,0.02,0.99994,0.0,0.00371]
[1777697695703,38.76,78148.66,0.02,0.99994,0.0,0.00371]
[1777697700738,38.76,78148.58,0.02,0.99994,0.0,0.00371]
[1777697707788,38.76,78148.21,0.02,0.99994,0.0,0.00372]
[1777697714080,38.76,78148.15,0.02,0.99994,0.0,0.00372]
[1777697716852,38.76,78154.44,0.02,0.99994,0.0,0.00357]
[1777697721888,38.76,78154.62,0.02,0.99994,0.0,0.00356]
[1777697726922,38.76,78154.0,0.02,0.99994,0.0,0.00358]
[1777697731958,38.76,78156.94,0.02,0.99994,0.0,0.00336]
[1777697738000,38.76,78156.94,0.02,0.99994,0.0,0.00336]
[1777697743034,38.76,78157.39,0.02,0.99994,0.0,0.00335]
[1777697748070,38.76,78159.68,0.02,0.99994,0.0,0.0033]
[1777697753105,38.76,78164.18,0.02,0.99995,0.0,0.0032]
[1777697758140,38.76,78167.91,0.02,0.99995,0.0,0.00312]
[1777697763176,38.76,78170.33,0.02,0.99995,0.0,0.00307]
[1777697768210,38.76,78171.05,0.02,0.99995,0.0,0.00305]
[1777697769219,38.76,78164.97,0.02,0.99995,0.0,0.00318]
[1777697774502,38.76,78166.96,0.02,0.99995,0.0,0.00314]
[1777697780295,38.76,78164.95,0.02,0.99995,0.0,0.00318]
[1777697785330,38.76,78166.06,0.02,0.99995,0.0,0.00316]
[1777697790365,38.76,78169.4,0.02,0.99995,0.0,0.00309]
[1777697795399,38.76,78171.31,0.02,0.99995,0.0,0.00292]
[1777697801441,38.76,78173.47,0.02,0.99995,0.0,0.00287]
[1777697806477,38.76,78174.42,0.02,0.99995,0.0,0.00285]
[1777697811511,38.76,78172.48,0.02,0.99995,0.0,0.00289]
[1777697814533,38.76,78166.87,0.02,0.99995,0.0,0.00301]
[1777697816547,38.76,78161.67,0.02,0.99995,0.0,0.00311]
[1777697821582,38.76,78159.57,0.02,0.99995,0.0,0.00316]
[1777697826617,38.76,78158.53,0.02,0.99995,0.0,0.00318]
[1777697831652,38.76,78159.05,0.02,0.99995,0.0,0.00317]
[1777697836687,38.76,78158.66,0.02,0.99995,0.0,0.00318]
[1777697841722,38.76,78157.73,0.02,0.99995,0.0,0.0032]
[1777697845750,38.76,78146.65,0.02,0.99994,0.0,0.00345]
[1777697846757,38.76,78129.87,0.02,0.99993,0.0,0.00387]
[1777697847764,38.76,78120.92,0.02,0.99993,0.0,0.00411]
[1777697851792,38.76,78127.04,0.02,0.99994,0.0,0.00378]
[1777697856827,38.76,78127.8,0.02,0.99994,0.0,0.00376]
[1777697861865,38.76,78126.55,0.02,0.99994,0.0,0.00379]
[1777697866898,38.76,78125.84,0.02,0.99994,0.0,0.00381]
[1777697871936,38.76,78124.4,0.02,0.99993,0.0,0.00385]
[1777697876970,38.76,78120.05,0.02,0.99993,0.0,0.00396]
[1777697882005,38.76,78120.57,0.02,0.99993,0.0,0.00395]
[1777697889059,38.76,78120.29,0.02,0.99993,0.0,0.00395]
[1777697894094,38.76,78125.19,0.02,0.99994,0.0,0.00382]
[1777697900135,38.76,78129.41,0.02,0.99994,0.0,0.00372]
[1777697904163,38.76,78135.08,0.02,0.99994,0.0,0.00358]
[1777697909199,38.76,78137.16,0.02,0.99994,0.0,0.00353]
[1777697911213,38.76,78137.35,0.02,0.99994,0.0,0.00337]
[1777697916247,38.76,78136.04,0.02,0.99994,0.0,0.0034]
[1777697921282,38.76,78136.87,0.02,0.99994,0.0,0.00338]
[1777697926320,38.76,78135.26,0.02,0.99994,0.0,0.00342]
[1777697931355,38.76,78135.33,0.02,0.99994,0.0,0.00342]
[1777697936390,38.76,78133.87,0.02,0.99994,0.0,0.00345]
[1777697941424,38.76,78133.82,0.02,0.99994,0.0,0.00345]
[1777697947467,38.76,78133.47,0.02,0.99994,0.0,0.00346]
[1777697952501,38.76,78138.24,0.02,0.99994,0.0,0.00335]
[1777697957536,38.76,78139.53,0.02,0.99994,0.0,0.00332]
[1777697963580,38.76,78140.78,0.02,0.99994,0.0,0.00329]
[1777697968613,38.76,78141.3,0.02,0.99994,0.0,0.00328]
[1777697971635,38.76,78141.29,0.02,0.99995,0.0,0.00314]
[1777697976669,38.76,78141.59,0.02,0.99995,0.0,0.00313]
[1777697984726,38.76,78141.93,0.02,0.99995,0.0,0.00313]
[1777697989761,38.76,78143.24,0.02,0.99995,0.0,0.0031]
[1777697996056,38.76,78143.27,0.02,0.99995,0.0,0.0031]
[1777698001846,38.76,78141.77,0.02,0.99995,0.0,0.00313]
[1777698007887,38.76,78141.0,0.02,0.99995,0.0,0.00315]
[1777698012921,38.76,78137.34,0.02,0.99995,0.0,0.00323]
[1777698017956,38.76,78139.19,0.02,0.99995,0.0,0.00318]
[1777698022991,38.76,78139.43,0.02,0.99995,0.0,0.00318]
[1777698029034,38.76,78136.91,0.02,0.99995,0.0,0.00324]
[1777698031048,38.76,78136.64,0.02,0.99995,0.0,0.0031]
[1777698036083,38.76,78136.97,0.02,0.99995,0.0,0.00309]
[1777698039103,38.76,78131.63,0.02,0.99995,0.0,0.00321]
[1777698044138,38.76,78128.21,0.02,0.99994,0.0,0.00329]
[1777698049175,38.76,78127.71,0.02,0.99994,0.0,0.0033]
[1777698054210,38.76,78127.27,0.02,0.99994,0.0,0.00331]
[1777698059244,38.76,78124.13,0.02,0.99994,0.0,0.00338]
[1777698066564,38.76,78124.37,0.02,0.99994,0.0,0.00337]
[1777698072336,38.76,78124.42,0.02,0.99994,0.0,0.00337]
[1777698077370,38.76,78123.04,0.02,0.99994,0.0,0.00341]
[1777698082405,38.76,78118.78,0.02,0.99994,0.0,0.00351]
[1777698087442,38.76,78119.67,0.02,0.99994,0.0,0.00349]
[1777698091469,38.76,78119.94,0.02,0.99994,0.0,0.00333]
[1777698096775,38.76,78119.6,0.02,0.99994,0.0,0.00334]
[1777698106844,38.76,78120.36,0.02,0.99994,0.0,0.00332]
[1777698112616,38.76,78121.12,0.02,0.99994,0.0,0.0033]
[1777698117652,38.76,78120.91,0.02,0.99994,0.0,0.00331]
[1777698123694,38.76,78120.24,0.02,0.99994,0.0,0.00332]
[1777698128728,38.76,78118.94,0.02,0.99994,0.0,0.00335]
[1777698133765,38.76,78125.37,0.02,0.99995,0.0,0.00321]
[1777698138799,38.76,78127.88,0.02,0.99995,0.0,0.00315]
[1777698143834,38.76,78130.29,0.02,0.99995,0.0,0.0031]
[1777698149876,38.76,78132.08,0.02,0.99995,0.0,0.00306]
[1777698152897,38.76,78132.95,0.02,0.99995,0.0,0.00291]
[1777698157931,38.76,78133.14,0.02,0.99995,0.0,0.0029]
[1777698163975,38.76,78134.66,0.02,0.99995,0.0,0.00287]
[1777698170016,38.76,78135.4,0.02,0.99995,0.0,0.00286]
[1777698175052,38.76,78137.21,0.02,0.99995,0.0,0.00282]
[1777698181093,38.76,78137.04,0.02,0.99995,0.0,0.00282]
[1777698186128,38.76,78139.15,0.02,0.99995,0.0,0.00278]
[1777698187136,38.76,78132.63,0.02,0.99995,0.0,0.00291]
[1777698190157,38.76,78127.31,0.02,0.99995,0.0,0.00302]
[1777698195193,38.76,78127.1,0.02,0.99995,0.0,0.00303]
[1777698196199,38.76,78133.0,0.02,0.99995,0.0,0.00291]
[1777698199220,38.76,78139.88,0.02,0.99995,0.0,0.00277]
[1777698204255,38.76,78140.78,0.02,0.99995,0.0,0.00275]
[1777698209290,38.76,78142.95,0.02,0.99995,0.0,0.00271]
[1777698212316,38.76,78143.04,0.02,0.99996,0.0,0.00259]
[1777698217632,38.76,78141.86,0.02,0.99996,0.0,0.00261]
[1777698223394,38.76,78142.25,0.02,0.99996,0.0,0.0026]
[1777698228429,38.76,78139.2,0.02,0.99996,0.0,0.00266]
[1777698233464,38.76,78139.68,0.02,0.99996,0.0,0.00265]
[1777698234471,38.76,78125.44,0.02,0.99995,0.0,0.00293]
[1777698235481,38.76,78121.74,0.02,0.99995,0.0,0.003]
[1777698240514,38.76,78120.37,0.02,0.99995,0.0,0.00303]
[1777698246555,38.76,78120.25,0.02,0.99995,0.0,0.00303]
[1777698251590,38.76,78117.44,0.02,0.99995,0.0,0.00309]
[1777698256625,38.76,78115.99,0.02,0.99995,0.0,0.00313]
[1777698261665,38.76,78115.37,0.02,0.99995,0.0,0.00314]
[1777698266698,38.76,78114.94,0.02,0.99995,0.0,0.00315]
[1777698271735,38.76,78114.3,0.02,0.99995,0.0,0.00302]
[1777698276769,38.76,78113.0,0.02,0.99995,0.0,0.00305]
[1777698284826,38.76,78113.77,0.02,0.99995,0.0,0.00303]
[1777698289864,38.76,78112.95,0.02,0.99995,0.0,0.00305]
[1777698295902,38.76,78111.89,0.02,0.99995,0.0,0.00307]
[1777698301944,38.76,78111.17,0.02,0.99995,0.0,0.00309]
[1777698306979,38.76,78108.98,0.02,0.99995,0.0,0.00314]
[1777698312018,38.76,78108.66,0.02,0.99995,0.0,0.00314]
[1777698317049,38.76,78109.62,0.02,0.99995,0.0,0.00312]
[1777698320074,38.76,78126.96,0.02,0.99995,0.0,0.00276]
[1777698322084,38.76,78135.23,0.02,0.99996,0.0,0.00261]
[1777698327120,38.76,78133.48,0.02,0.99996,0.0,0.00264]
[1777698331148,38.76,78127.74,0.02,0.99996,0.0,0.00262]
[1777698336183,38.76,78126.66,0.02,0.99996,0.0,0.00264]
[1777698341219,38.76,78125.68,0.02,0.99995,0.0,0.00266]
[1777698346253,38.76,78127.74,0.02,0.99996,0.0,0.00262]
[1777698351289,38.76,78131.89,0.02,0.99996,0.0,0.00255]
[1777698356323,38.76,78134.11,0.02,0.99996,0.0,0.00251]
[1777698361359,38.76,78139.09,0.02,0.99996,0.0,0.00242]
[1777698366394,38.76,78137.19,0.02,0.99996,0.0,0.00245]
[1777698371429,38.76,78139.05,0.02,0.99996,0.0,0.00242]
[1777698376465,38.76,78140.97,0.02,0.99996,0.0,0.00239]
[1777698381499,38.76,78142.12,0.02,0.99996,0.0,0.00237]
[1777698388831,38.76,78144.4,0.02,0.99996,0.0,0.00233]
[1777698392575,38.76,78143.67,0.02,0.99996,0.0,0.00223]
[1777698398902,38.76,78144.79,0.02,0.99996,0.0,0.00222]
[1777698405667,38.76,78144.57,0.02,0.99996,0.0,0.00222]
[1777698410703,38.76,78147.85,0.02,0.99996,0.0,0.00217]
[1777698415737,38.76,78145.34,0.02,0.99996,0.0,0.00221]
[1777698429111,38.76,78144.66,0.02,0.99996,0.0,0.00222]
[1777698434871,38.76,78144.46,0.02,0.99996,0.0,0.00222]
[1777698441920,38.76,78144.26,0.02,0.99996,0.0,0.00222]
[1777698446955,38.76,78141.38,0.02,0.99996,0.0,0.00227]
[1777698451989,38.76,78141.16,0.02,0.99996,0.0,0.00217]
[1777698457025,38.76,78141.25,0.02,0.99996,0.0,0.00217]
[1777698462060,38.76,78141.91,0.02,0.99996,0.0,0.00215]
[1777698469392,38.76,78140.59,0.02,0.99996,0.0,0.00218]
[1777698479462,38.76,78140.91,0.02,0.99996,0.0,0.00217]
[1777698485220,38.76,78146.5,0.02,0.99996,0.0,0.00208]
[1777698490256,38.76,78148.78,0.02,0.99997,0.0,0.00205]
[1777698495291,38.76,78150.1,0.02,0.99997,0.0,0.00203]
[1777698500325,38.76,78151.97,0.02,0.99997,0.0,0.002]
[1777698505361,38.76,78153.75,0.02,0.99997,0.0,0.00198]
[1777698510395,38.76,78154.85,0.02,0.99997,0.0,0.00196]
[1777698511403,38.76,78155.14,0.02,0.99997,0.0,0.00186]
[1777698516439,38.76,78156.0,0.02,0.99997,0.0,0.00185]
[1777698521473,38.76,78156.89,0.02,0.99997,0.0,0.00184]
[1777698526507,38.76,78157.91,0.02,0.99997,0.0,0.00183]
[1777698534563,38.76,78158.52,0.02,0.99997,0.0,0.00182]
[1777698539598,38.76,78158.98,0.02,0.99997,0.0,0.00181]
[1777698545640,38.76,78159.39,0.02,0.99997,0.0,0.00181]
[1777698553697,38.76,78159.87,0.02,0.99997,0.0,0.0018]
[1777698560024,38.76,78160.24,0.02,0.99997,0.0,0.0018]
[1777698565783,38.76,78160.54,0.02,0.99997,0.0,0.00179]
[1777698570821,38.76,78160.39,0.02,0.99997,0.0,0.00179]
[1777698571825,38.76,78161.14,0.02,0.99997,0.0,0.0017]
[1777698576859,38.76,78161.64,0.02,0.99997,0.0,0.00169]
[1777698581895,38.76,78156.6,0.02,0.99997,0.0,0.00175]
[1777698583909,38.76,78141.91,0.02,0.99997,0.0,0.00195]
[1777698584915,38.76,78131.55,0.02,0.99996,0.0,0.00211]
[1777698585922,38.76,78124.79,0.02,0.99996,0.0,0.00221]
[1777698586930,38.76,78120.98,0.02,0.99996,0.0,0.00227]
[1777698588944,38.76,78119.35,0.02,0.99996,0.0,0.0023]
[1777698593978,38.76,78119.23,0.02,0.99996,0.0,0.0023]
[1777698600306,38.76,78119.03,0.02,0.99996,0.0,0.00231]
[1777698606063,38.76,78119.61,0.02,0.99996,0.0,0.0023]
[1777698612105,38.76,78120.35,0.02,0.99996,0.0,0.00229]
[1777698617142,38.76,78128.54,0.02,0.99996,0.0,0.00215]
[1777698618149,38.76,78133.43,0.02,0.99996,0.0,0.00208]
[1777698623186,38.76,78134.45,0.02,0.99997,0.0,0.00206]
[1777698628226,38.76,78129.77,0.02,0.99996,0.0,0.00213]
[1777698629233,38.76,78083.61,0.02,0.99995,0.0,0.00298]
[1777698630520,38.76,78077.71,0.02,0.99995,0.0,0.0031]
[1777698631253,38.76,78077.73,0.02,0.99995,0.0,0.00296]
[1777698636284,38.76,78077.38,0.02,0.99995,0.0,0.00297]
[1777698641320,38.76,78078.17,0.02,0.99995,0.0,0.00295]
[1777698646355,38.76,78082.21,0.02,0.99995,0.0,0.00287]
[1777698651389,38.76,78084.42,0.02,0.99995,0.0,0.00282]
[1777698660731,38.76,78088.33,0.02,0.99995,0.0,0.00274]
[1777698666495,38.76,78091.29,0.02,0.99995,0.0,0.00268]
[1777698671530,38.76,78094.97,0.02,0.99995,0.0,0.00261]
[1777698676565,38.76,78094.76,0.02,0.99995,0.0,0.00262]
[1777698680871,38.76,78100.0,0.02,0.99996,0.0,0.00252]
[1777698682607,38.76,78103.92,0.02,0.99996,0.0,0.00245]
[1777698688652,38.76,78105.6,0.02,0.99996,0.0,0.00242]
[1777698689661,38.76,78093.99,0.02,0.99995,0.0,0.00263]
[1777698690665,38.76,78084.76,0.02,0.99995,0.0,0.00281]
[1777698691673,38.76,78082.41,0.02,0.99995,0.0,0.00273]
[1777698696708,38.76,78080.6,0.02,0.99995,0.0,0.00276]
[1777698701742,38.76,78079.33,0.02,0.99995,0.0,0.00279]
[1777698704764,38.76,78073.88,0.02,0.99995,0.0,0.0029]
[1777698709798,38.76,78073.9,0.02,0.99995,0.0,0.0029]
[1777698714833,38.76,78073.69,0.02,0.99995,0.0,0.0029]
[1777698717855,38.76,78078.86,0.02,0.99995,0.0,0.0028]
[1777698722890,38.76,78081.22,0.02,0.99995,0.0,0.00275]
[1777698725912,38.76,78084.47,0.02,0.99995,0.0,0.00269]
[1777698730947,38.76,78086.18,0.02,0.99995,0.0,0.00265]
[1777698735982,38.76,78090.67,0.02,0.99996,0.0,0.00257]
[1777698741314,38.76,78094.63,0.02,0.99996,0.0,0.0025]
[1777698748067,38.76,78097.67,0.02,0.99996,0.0,0.00244]
[1777698751379,38.76,78097.82,0.02,0.99996,0.0,0.00232]
[1777698754113,38.76,78083.4,0.02,0.99996,0.0,0.00258]
[1777698755119,38.76,78079.78,0.02,0.99995,0.0,0.00265]
[1777698761450,38.76,78077.31,0.02,0.99995,0.0,0.0027]
[1777698767201,38.76,78078.44,0.02,0.99995,0.0,0.00267]
[1777698772235,38.76,78076.66,0.02,0.99995,0.0,0.00271]
[1777698777273,38.76,78069.03,0.02,0.99995,0.0,0.00286]
[1777698778278,38.76,78051.78,0.02,0.99994,0.0,0.00324]
[1777698779288,38.76,78050.91,0.02,0.99994,0.0,0.00326]
[1777698783314,38.76,78040.68,0.02,0.99994,0.0,0.00351]
[1777698784323,38.76,78042.12,0.02,0.99994,0.0,0.00347]
[1777698789359,38.76,78042.06,0.02,0.99994,0.0,0.00347]
[1777698794394,38.76,78040.38,0.02,0.99994,0.0,0.00351]
[1777698799430,38.76,78038.95,0.02,0.99994,0.0,0.00355]
[1777698804466,38.76,78037.66,0.02,0.99994,0.0,0.00358]
[1777698809504,38.76,78036.19,0.02,0.99994,0.0,0.00362]
[1777698811800,38.76,78036.13,0.02,0.99994,0.0,0.00345]
[1777698817558,38.76,78036.05,0.02,0.99994,0.0,0.00346]
[1777698822591,38.76,78037.24,0.02,0.99994,0.0,0.00343]
[1777698827627,38.76,78038.31,0.02,0.99994,0.0,0.0034]
[1777698832661,38.76,78040.63,0.02,0.99994,0.0,0.00334]
[1777698835683,38.76,78045.64,0.02,0.99994,0.0,0.00323]
[1777698840718,38.76,78049.02,0.02,0.99994,0.0,0.00315]
[1777698845752,38.76,78049.54,0.02,0.99994,0.0,0.00314]
[1777698850788,38.76,78049.29,0.02,0.99994,0.0,0.00314]
[1777698855824,38.76,78051.31,0.02,0.99995,0.0,0.0031]
[1777698860859,38.76,78050.81,0.02,0.99995,0.0,0.00311]
[1777698865894,38.76,78050.69,0.02,0.99995,0.0,0.00311]
[1777698870928,38.76,78050.18,0.02,0.99995,0.0,0.00312]
[1777698872942,38.76,78050.29,0.02,0.99995,0.0,0.00297]
[1777698878984,38.76,78054.94,0.02,0.99995,0.0,0.00288]
[1777698884020,38.76,78055.77,0.02,0.99995,0.0,0.00286]
[1777698889055,38.76,78058.69,0.02,0.99995,0.0,0.0028]
[1777698894090,38.76,78060.61,0.02,0.99995,0.0,0.00276]
[1777698899124,38.76,78062.46,0.02,0.99995,0.0,0.00272]
[1777698903153,38.76,78067.97,0.02,0.99995,0.0,0.00262]
[1777698906174,38.76,78069.65,0.02,0.99995,0.0,0.00258]
[1777698911209,38.76,78071.59,0.02,0.99996,0.0,0.00255]
[1777698916245,38.76,78070.4,0.02,0.99996,0.0,0.00257]
[1777698922576,38.76,78070.75,0.02,0.99996,0.0,0.00256]
[1777698928328,38.76,78068.04,0.02,0.99995,0.0,0.00261]
[1777698933364,38.76,78071.37,0.02,0.99996,0.0,0.00243]
[1777698938398,38.76,78071.37,0.02,0.99996,0.0,0.00243]
[1777698943434,38.76,78067.26,0.02,0.99996,0.0,0.0025]
[1777698948469,38.76,78067.7,0.02,0.99996,0.0,0.00249]
[1777698953506,38.76,78067.7,0.02,0.99996,0.0,0.00249]
[1777698958542,38.76,78067.55,0.02,0.99996,0.0,0.0025]
[1777698962856,38.76,78059.82,0.02,0.99995,0.0,0.00264]
[1777698968612,38.76,78058.6,0.02,0.99995,0.0,0.00267]
[1777698973647,38.76,78059.47,0.02,0.99995,0.0,0.00265]
[1777698979689,38.76,78059.66,0.02,0.99995,0.0,0.00265]
[1777698984724,38.76,78060.19,0.02,0.99995,0.0,0.00264]
[1777698991772,38.76,78060.7,0.02,0.99996,0.0,0.0025]
[1777698994794,38.76,78067.76,0.02,0.99996,0.0,0.00237]
[1777698999829,38.76,78068.65,0.02,0.99996,0.0,0.00236]
[1777699005872,38.76,78069.4,0.02,0.99996,0.0,0.00234]
[1777699010906,38.76,78069.09,0.02,0.99996,0.0,0.00235]
[1777699016947,38.76,78069.25,0.02,0.99996,0.0,0.00235]
[1777699021984,38.76,78067.16,0.02,0.99996,0.0,0.00238]
[1777699028026,38.76,78065.28,0.02,0.99996,0.0,0.00241]
[1777699034068,38.76,78065.77,0.02,0.99996,0.0,0.00241]
[1777699039103,38.76,78065.7,0.02,0.99996,0.0,0.00241]
[1777699044137,38.76,78067.0,0.02,0.99996,0.0,0.00238]
[1777699051188,38.76,78068.99,0.02,0.99996,0.0,0.00223]
[1777699056221,38.76,78072.37,0.02,0.99996,0.0,0.00218]
[1777699061257,38.76,78072.82,0.02,0.99996,0.0,0.00217]
[1777699066293,38.76,78073.55,0.02,0.99996,0.0,0.00216]
[1777699071327,38.76,78073.3,0.02,0.99996,0.0,0.00216]
[1777699075355,38.76,78078.48,0.02,0.99996,0.0,0.00208]
[1777699080389,38.76,78077.91,0.02,0.99996,0.0,0.00209]
[1777699083702,38.76,78083.68,0.02,0.99997,0.0,0.002]
[1777699089453,38.76,78085.08,0.02,0.99997,0.0,0.00198]
[1777699094487,38.76,78087.29,0.02,0.99997,0.0,0.00195]
[1777699101539,38.76,78090.51,0.02,0.99997,0.0,0.0019]
[1777699106575,38.76,78091.46,0.02,0.99997,0.0,0.00189]
[1777699111610,38.76,78092.58,0.02,0.99997,0.0,0.00178]
[1777699116644,38.76,78093.04,0.02,0.99997,0.0,0.00177]
[1777699121679,38.76,78096.8,0.02,0.99997,0.0,0.00172]
[1777699126715,38.76,78101.14,0.02,0.99997,0.0,0.00167]
[1777699131751,38.76,78103.49,0.02,0.99997,0.0,0.00164]
[1777699137791,38.76,78101.4,0.02,0.99997,0.0,0.00166]
[1777699142827,38.76,78103.08,0.02,0.99997,0.0,0.00164]
[1777699147862,38.76,78102.83,0.02,0.99997,0.0,0.00164]
[1777699154194,38.76,78103.85,0.02,0.99997,0.0,0.00163]
[1777699159947,38.76,78101.03,0.02,0.99997,0.0,0.00167]
[1777699164982,38.76,78099.73,0.02,0.99997,0.0,0.00168]
[1777699170017,38.76,78098.46,0.02,0.99997,0.0,0.0017]
[1777699171024,38.76,78097.37,0.02,0.99997,0.0,0.00162]
[1777699176059,38.76,78094.25,0.02,0.99997,0.0,0.00166]
[1777699181093,38.76,78094.2,0.02,0.99997,0.0,0.00166]
[1777699186129,38.76,78091.95,0.02,0.99997,0.0,0.00169]
[1777699191163,38.76,78093.01,0.02,0.99997,0.0,0.00168]
[1777699196198,38.76,78092.27,0.02,0.99997,0.0,0.00169]
[1777699197206,38.76,78054.96,0.02,0.99996,0.0,0.00224]
[1777699198212,38.76,78033.11,0.02,0.99995,0.0,0.00263]
[1777699202241,38.76,78038.37,0.02,0.99996,0.0,0.00253]
[1777699206268,38.76,78033.27,0.02,0.99995,0.0,0.00263]
[1777699211304,38.76,78034.97,0.02,0.99995,0.0,0.00259]
[1777699216339,38.76,78032.88,0.02,0.99995,0.0,0.00264]
[1777699221376,38.76,78032.75,0.02,0.99995,0.0,0.00264]
[1777699226409,38.76,78032.51,0.02,0.99995,0.0,0.00264]
[1777699231445,38.76,78032.91,0.02,0.99996,0.0,0.0025]
[1777699236479,38.76,78033.6,0.02,0.99996,0.0,0.00249]
[1777699241515,38.76,78033.02,0.02,0.99996,0.0,0.0025]
[1777699246551,38.76,78031.75,0.02,0.99996,0.0,0.00253]
[1777699251585,38.76,78031.25,0.02,0.99995,0.0,0.00253]
[1777699259643,38.76,78031.15,0.02,0.99995,0.0,0.00254]
[1777699264967,38.76,78031.19,0.02,0.99995,0.0,0.00254]
[1777699269713,38.76,78019.3,0.02,0.99995,0.0,0.00277]
[1777699270720,38.76,78015.74,0.02,0.99995,0.0,0.00284]
[1777699275755,38.76,78018.8,0.02,0.99995,0.0,0.00278]
[1777699280790,38.76,78019.98,0.02,0.99995,0.0,0.00276]
[1777699285826,38.76,78020.28,0.02,0.99995,0.0,0.00275]
[1777699290861,38.76,78022.12,0.02,0.99995,0.0,0.00271]
[1777699291867,38.76,78021.97,0.02,0.99995,0.0,0.00258]
[1777699295180,38.76,78028.04,0.02,0.99996,0.0,0.00247]
[1777699300931,38.76,78027.37,0.02,0.99996,0.0,0.00248]
[1777699307979,38.76,78028.35,0.02,0.99996,0.0,0.00246]
[1777699313015,38.76,78027.59,0.02,0.99996,0.0,0.00247]
[1777699318051,38.76,78027.21,0.02,0.99996,0.0,0.00248]
[1777699323086,38.76,78027.52,0.02,0.99996,0.0,0.00248]
[1777699328120,38.76,78029.61,0.02,0.99996,0.0,0.00244]
[1777699334162,38.76,78028.96,0.02,0.99996,0.0,0.00245]
[1777699339202,38.76,78028.77,0.02,0.99996,0.0,0.00245]
[1777699344234,38.76,78028.85,0.02,0.99996,0.0,0.00245]
[1777699345532,38.76,78035.98,0.02,0.99996,0.0,0.00232]
[1777699350275,38.76,78038.66,0.02,0.99996,0.0,0.00228]
[1777699351283,38.76,78038.14,0.02,0.99996,0.0,0.00217]
[1777699353297,38.76,78043.67,0.02,0.99996,0.0,0.00208]
[1777699358333,38.76,78042.27,0.02,0.99996,0.0,0.0021]
[1777699363366,38.76,78041.66,0.02,0.99996,0.0,0.00211]
[1777699368401,38.76,78041.32,0.02,0.99996,0.0,0.00212]
[1777699373440,38.76,78041.25,0.02,0.99996,0.0,0.00212]
[1777699379479,38.76,78042.57,0.02,0.99996,0.0,0.0021]
[1777699386527,38.76,78043.86,0.02,0.99996,0.0,0.00208]
[1777699392570,38.76,78045.26,0.02,0.99996,0.0,0.00206]
[1777699397604,38.76,78045.78,0.02,0.99996,0.0,0.00205]
[1777699402639,38.76,78048.89,0.02,0.99996,0.0,0.002]
[1777699407676,38.76,78048.88,0.02,0.99996,0.0,0.002]
[1777699411705,38.76,78049.09,0.02,0.99997,0.0,0.00189]
[1777699416737,38.76,78049.22,0.02,0.99997,0.0,0.00189]
[1777699421773,38.76,78048.97,0.02,0.99997,0.0,0.00189]
[1777699426808,38.76,78049.02,0.02,0.99997,0.0,0.00189]
[1777699431843,38.76,78048.83,0.02,0.99997,0.0,0.0019]
[1777699436881,38.76,78049.26,0.02,0.99997,0.0,0.00189]
[1777699441914,38.76,78047.83,0.02,0.99997,0.0,0.00191]
[1777699447955,38.76,78047.48,0.02,0.99997,0.0,0.00192]
[1777699453998,38.76,78047.43,0.02,0.99997,0.0,0.00192]
[1777699459033,38.76,78048.35,0.02,0.99997,0.0,0.0019]
[1777699464069,38.76,78046.44,0.02,0.99997,0.0,0.00193]
[1777699469104,38.76,78044.08,0.02,0.99997,0.0,0.00197]
[1777699471116,38.76,78043.28,0.02,0.99997,0.0,0.00187]
[1777699476450,38.76,78038.19,0.02,0.99997,0.0,0.00195]
[1777699482194,38.76,78036.62,0.02,0.99996,0.0,0.00197]
[1777699488235,38.76,78036.12,0.02,0.99996,0.0,0.00198]
[1777699493270,38.76,78036.06,0.02,0.99996,0.0,0.00198]
[1777699498305,38.76,78039.79,0.02,0.99997,0.0,0.00192]
[1777699503341,38.76,78038.18,0.02,0.99997,0.0,0.00195]
[1777699508376,38.76,78038.6,0.02,0.99997,0.0,0.00194]
[1777699513411,38.76,78039.3,0.02,0.99997,0.0,0.00193]
[1777699518447,38.76,78037.29,0.02,0.99997,0.0,0.00196]
[1777699524490,38.76,78036.92,0.02,0.99997,0.0,0.00197]
[1777699529524,38.76,78037.83,0.02,0.99997,0.0,0.00195]
[1777699531539,38.76,78037.89,0.02,0.99997,0.0,0.00185]
[1777699536573,38.76,78038.14,0.02,0.99997,0.0,0.00185]
[1777699541609,38.76,78037.62,0.02,0.99997,0.0,0.00185]
[1777699546643,38.76,78038.21,0.02,0.99997,0.0,0.00184]
[1777699551678,38.76,78038.48,0.02,0.99997,0.0,0.00184]
[1777699556713,38.76,78040.04,0.02,0.99997,0.0,0.00182]
[1777699561750,38.76,78040.36,0.02,0.99997,0.0,0.00181]
[1777699566786,38.76,78040.45,0.02,0.99997,0.0,0.00181]
[1777699571820,38.76,78040.64,0.02,0.99997,0.0,0.00181]
[1777699577151,38.76,78040.85,0.02,0.99997,0.0,0.00181]
[1777699582897,38.76,78041.03,0.02,0.99997,0.0,0.0018]
[1777699587932,38.76,78044.54,0.02,0.99997,0.0,0.00176]
[1777699591961,38.76,78044.21,0.02,0.99997,0.0,0.00167]
[1777699597291,38.76,78043.85,0.02,0.99997,0.0,0.00167]
[1777699603039,38.76,78042.68,0.02,0.99997,0.0,0.00169]
[1777699608076,38.76,78043.73,0.02,0.99997,0.0,0.00167]
[1777699613114,38.76,78040.39,0.02,0.99997,0.0,0.00172]
[1777699618146,38.76,78040.36,0.02,0.99997,0.0,0.00172]
[1777699624187,38.76,78040.67,0.02,0.99997,0.0,0.00171]
[1777699629223,38.76,78040.82,0.02,0.99997,0.0,0.00171]
[1777699635265,38.76,78040.8,0.02,0.99997,0.0,0.00171]
[1777699641307,38.76,78040.81,0.02,0.99997,0.0,0.00171]
[1777699646342,38.76,78041.19,0.02,0.99997,0.0,0.00171]
[1777699651379,38.76,78040.76,0.02,0.99997,0.0,0.00162]
[1777699656412,38.76,78040.97,0.02,0.99997,0.0,0.00161]
[1777699661447,38.76,78041.06,0.02,0.99997,0.0,0.00161]
[1777699666482,38.76,78041.01,0.02,0.99997,0.0,0.00161]
[1777699671517,38.76,78040.44,0.02,0.99997,0.0,0.00162]
[1777699676552,38.76,78040.79,0.02,0.99997,0.0,0.00162]
[1777699681587,38.76,78040.77,0.02,0.99997,0.0,0.00162]
[1777699686622,38.76,78038.21,0.02,0.99997,0.0,0.00165]
[1777699691657,38.76,78037.41,0.02,0.99997,0.0,0.00166]
[1777699696692,38.76,78034.31,0.02,0.99997,0.0,0.0017]
[1777699701727,38.76,78034.8,0.02,0.99997,0.0,0.00169]
[1777699706761,38.76,78037.33,0.02,0.99997,0.0,0.00166]
[1777699713810,38.76,78036.76,0.02,0.99997,0.0,0.00158]
[1777699720861,38.76,78036.66,0.02,0.99997,0.0,0.00158]
[1777699725895,38.76,78036.76,0.02,0.99997,0.0,0.00158]
[1777699732944,38.76,78036.23,0.02,0.99997,0.0,0.00158]
[1777699738273,38.76,78036.69,0.02,0.99997,0.0,0.00158]
[1777699745027,38.76,78036.81,0.02,0.99997,0.0,0.00158]
[1777699750062,38.76,78036.8,0.02,0.99997,0.0,0.00158]
[1777699752077,38.76,78042.56,0.02,0.99997,0.0,0.00151]
[1777699754094,38.76,78055.79,0.02,0.99998,0.0,0.00136]
[1777699755128,38.76,78059.46,0.02,0.99998,0.0,0.00132]
[1777699757113,38.76,78063.3,0.02,0.99998,0.0,0.00128]
[1777699762147,38.76,78064.41,0.02,0.99998,0.0,0.00127]
[1777699767183,38.76,78067.97,0.02,0.99998,0.0,0.00123]
[1777699771211,38.76,78069.78,0.02,0.99998,0.0,0.00114]
[1777699776249,38.76,78071.54,0.02,0.99998,0.0,0.00113]
[1777699781283,38.76,78074.19,0.02,0.99998,0.0,0.00111]
[1777699786319,38.76,78076.83,0.02,0.99998,0.0,0.00108]
[1777699791352,38.76,78078.06,0.02,0.99998,0.0,0.00107]
[1777699796388,38.76,78076.09,0.02,0.99998,0.0,0.00109]
[1777699801423,38.76,78076.23,0.02,0.99998,0.0,0.00109]
[1777699806458,38.76,78075.99,0.02,0.99998,0.0,0.00109]
[1777699811492,38.76,78076.11,0.02,0.99998,0.0,0.00109]
[1777699818834,38.76,78075.48,0.02,0.99998,0.0,0.00109]
[1777699824587,38.76,78075.42,0.02,0.99998,0.0,0.00109]
[1777699829622,38.76,78075.2,0.02,0.99998,0.0,0.0011]
[1777699831636,38.76,78075.9,0.02,0.99998,0.0,0.00103]
[1777699836671,38.76,78076.18,0.02,0.99998,0.0,0.00102]
[1777699841708,38.76,78076.35,0.02,0.99998,0.0,0.00102]
[1777699849044,38.76,78076.44,0.02,0.99998,0.0,0.00102]
[1777699854801,38.76,78077.45,0.02,0.99998,0.0,0.00101]
[1777699859837,38.76,78077.34,0.02,0.99998,0.0,0.00101]
[1777699864871,38.76,78077.33,0.02,0.99998,0.0,0.00101]
[1777699869184,38.76,78083.2,0.02,0.99998,0.0,0.00097]
[1777699876955,38.76,78087.18,0.02,0.99998,0.0,0.00094]
[1777699881994,38.76,78095.38,0.02,0.99998,0.0,0.00088]
[1777699886019,38.76,78102.28,0.02,0.99999,0.0,0.00083]
[1777699890047,38.76,78106.74,0.02,0.99999,0.0,0.0008]
[1777699892061,38.76,78115.41,0.02,0.99999,0.0,0.0007]
[1777699897096,38.76,78114.4,0.02,0.99999,0.0,0.0007]
[1777699900118,38.76,78109.03,0.02,0.99999,0.0,0.00074]
[1777699906158,38.76,78107.29,0.02,0.99999,0.0,0.00075]
[1777699911193,38.76,78113.95,0.02,0.99999,0.0,0.00071]
[1777699915223,38.76,78120.59,0.02,0.99999,0.0,0.00067]
[1777699916228,38.76,78123.29,0.02,0.99999,0.0,0.00065]
[1777699921264,38.76,78125.49,0.02,0.99999,0.0,0.00064]
[1777699926299,38.76,78124.96,0.02,0.99999,0.0,0.00064]
[1777699932340,38.76,78126.71,0.02,0.99999,0.0,0.00064]
[1777699938390,38.76,78128.34,0.02,0.99999,0.0,0.00063]
[1777699943420,38.76,78132.77,0.02,0.99999,0.0,0.0006]
[1777699948455,38.76,78136.84,0.02,0.99999,0.0,0.00058]
[1777699953489,38.76,78140.23,0.02,0.99999,0.0,0.00053]
[1777699958524,38.76,78144.16,0.02,0.99999,0.0,0.00051]
[1777699962553,38.76,78148.81,0.02,0.99999,0.0,0.00049]
[1777699967588,38.76,78148.84,0.02,0.99999,0.0,0.00049]
[1777699972625,38.76,78149.1,0.02,0.99999,0.0,0.00049]
[1777699974636,38.76,78141.76,0.02,0.99999,0.0,0.00052]
[1777699975644,38.76,78139.38,0.02,0.99999,0.0,0.00054]
[1777699980680,38.76,78137.05,0.02,0.99999,0.0,0.00055]
[1777699985713,38.76,78134.57,0.02,0.99999,0.0,0.00056]
[1777699990750,38.76,78133.86,0.02,0.99999,0.0,0.00056]
[1777699995785,38.76,78131.77,0.02,0.99999,0.0,0.00057]
[1777700003842,38.76,78130.65,0.02,0.99999,0.0,0.00058]
[1777700010173,38.76,78129.05,0.02,0.99999,0.0,0.00058]
[1777700013912,38.76,78128.83,0.02,0.99999,0.0,0.00055]
[1777700018946,38.76,78128.13,0.02,0.99999,0.0,0.00055]
[1777700023982,38.76,78128.4,0.02,0.99999,0.0,0.00055]
[1777700030314,38.76,78128.84,0.02,0.99999,0.0,0.00055]
[1777700035060,38.76,78133.43,0.02,0.99999,0.0,0.00053]
[1777700040093,38.76,78135.44,0.02,0.99999,0.0,0.00052]
[1777700045128,38.76,78137.05,0.02,0.99999,0.0,0.00051]
[1777700048150,38.76,78130.98,0.02,0.99999,0.0,0.00054]
[1777700053185,38.76,78131.37,0.02,0.99999,0.0,0.00054]
[1777700056205,38.76,78121.32,0.02,0.99999,0.0,0.00058]
[1777700060234,38.76,78116.49,0.02,0.99999,0.0,0.00061]
[1777700065268,38.76,78116.18,0.02,0.99999,0.0,0.00061]
[1777700070305,38.76,78115.14,0.02,0.99999,0.0,0.00061]
[1777700071312,38.76,78114.62,0.02,0.99999,0.0,0.00058]
[1777700076347,38.76,78114.94,0.02,0.99999,0.0,0.00058]
[1777700081381,38.76,78117.86,0.02,0.99999,0.0,0.00056]
[1777700086415,38.76,78116.99,0.02,0.99999,0.0,0.00057]
[1777700091451,38.76,78116.69,0.02,0.99999,0.0,0.00057]
[1777700096485,38.76,78116.48,0.02,0.99999,0.0,0.00057]
[1777700101524,38.76,78116.35,0.02,0.99999,0.0,0.00057]
[1777700107562,38.76,78115.92,0.02,0.99999,0.0,0.00057]
[1777700112597,38.76,78112.75,0.02,0.99999,0.0,0.00059]
[1777700118640,38.76,78111.13,0.02,0.99999,0.0,0.0006]
[1777700124682,38.76,78110.16,0.02,0.99999,0.0,0.0006]
[1777700131014,38.76,78110.09,0.02,0.99999,0.0,0.00056]
[1777700139791,38.76,78110.08,0.02,0.99999,0.0,0.00056]
[1777700144826,38.76,78109.19,0.02,0.99999,0.0,0.00057]
[1777700149861,38.76,78109.08,0.02,0.99999,0.0,0.00057]
[1777700156911,38.76,78109.17,0.02,0.99999,0.0,0.00057]
[1777700161945,38.76,78108.83,0.02,0.99999,0.0,0.00057]
[1777700166980,38.76,78108.65,0.02,0.99999,0.0,0.00057]
[1777700173023,38.76,78109.48,0.02,0.99999,0.0,0.00057]
[1777700179066,38.76,78109.94,0.02,0.99999,0.0,0.00056]
[1777700184099,38.76,78110.19,0.02,0.99999,0.0,0.00056]
[1777700191434,38.76,78110.28,0.02,0.99999,0.0,0.00052]
[1777700197193,38.76,78110.55,0.02,0.99999,0.0,0.00052]
[1777700203233,38.76,78110.8,0.02,0.99999,0.0,0.00052]
[1777700205246,38.76,78117.81,0.02,0.99999,0.0,0.00049]
[1777700210281,38.76,78121.0,0.02,0.99999,0.0,0.00048]
[1777700215316,38.76,78122.8,0.02,0.99999,0.0,0.00047]
[1777700220352,38.76,78124.26,0.02,0.99999,0.0,0.00047]
[1777700226393,38.76,78126.35,0.02,0.99999,0.0,0.00046]
[1777700229418,38.76,78131.55,0.02,0.99999,0.0,0.00044]
[1777700231430,38.76,78137.77,0.02,0.99999,0.0,0.00041]
[1777700234451,38.76,78141.2,0.02,0.99999,0.0,0.0004]
[1777700239483,38.76,78140.52,0.02,0.99999,0.0,0.0004]
[1777700245527,38.76,78140.79,0.02,0.99999,0.0,0.0004]
[1777700250562,38.76,78142.97,0.02,0.99999,0.0,0.0004]
[1777700251569,38.76,78142.64,0.02,0.99999,0.0,0.00037]
[1777700261924,38.76,78141.62,0.02,0.99999,0.0,0.00037]
[1777700267681,38.76,78141.22,0.02,0.99999,0.0,0.00037]
[1777700272715,38.76,78141.73,0.02,0.99999,0.0,0.00037]
[1777700277753,38.76,78143.26,0.02,0.99999,0.0,0.00037]
[1777700282789,38.76,78143.57,0.02,0.99999,0.0,0.00037]
[1777700288830,38.76,78144.63,0.02,0.99999,0.0,0.00036]
[1777700293865,38.76,78145.86,0.02,0.99999,0.0,0.00036]
[1777700298900,38.76,78146.26,0.02,0.99999,0.0,0.00036]
[1777700303934,38.76,78145.54,0.02,0.99999,0.0,0.00036]
[1777700308969,38.76,78145.31,0.02,0.99999,0.0,0.00036]
[1777700312278,38.76,78146.87,0.02,0.99999,0.0,0.00033]
[1777700318040,38.76,78151.07,0.02,0.99999,0.0,0.00032]
[1777700323074,38.76,78152.12,0.02,0.99999,0.0,0.00032]
[1777700328110,38.76,78151.47,0.02,0.99999,0.0,0.00032]
[1777700333144,38.76,78155.71,0.02,0.99999,0.0,0.00031]
[1777700336166,38.76,78162.26,0.02,1.0,0.0,0.00029]
[1777700338179,38.76,78164.38,0.02,1.0,0.0,0.00028]
[1777700343214,38.76,78167.43,0.02,1.0,0.0,0.00028]
[1777700348249,38.76,78170.53,0.02,1.0,0.0,0.00027]
[1777700353283,38.76,78171.88,0.02,1.0,0.0,0.00027]
[1777700358319,38.76,78170.75,0.02,1.0,0.0,0.00027]
[1777700363353,38.76,78171.72,0.02,1.0,0.0,0.00027]
[1777700368388,38.76,78171.15,0.02,1.0,0.0,0.00027]
[1777700371411,38.76,78172.42,0.02,1.0,0.0,0.00025]
[1777700376445,38.76,78171.41,0.02,1.0,0.0,0.00025]
[1777700382487,38.76,78172.87,0.02,1.0,0.0,0.00024]
[1777700387522,38.76,78173.49,0.02,1.0,0.0,0.00024]
[1777700392556,38.76,78172.38,0.02,1.0,0.0,0.00025]
[1777700398598,38.76,78171.58,0.02,1.0,0.0,0.00025]
[1777700403634,38.76,78170.02,0.02,1.0,0.0,0.00025]
[1777700409675,38.76,78169.81,0.02,1.0,0.0,0.00025]
[1777700415718,38.76,78169.02,0.02,1.0,0.0,0.00025]
[1777700420752,38.76,78172.1,0.02,1.0,0.0,0.00025]
[1777700423056,38.76,78180.04,0.02,1.0,0.0,0.00023]
[1777700424782,38.76,78172.54,0.02,1.0,0.0,0.00025]
[1777700425788,38.76,78170.0,0.02,1.0,0.0,0.00025]
[1777700430823,38.76,78170.45,0.02,1.0,0.0,0.00025]
[1777700431830,38.76,78170.29,0.02,1.0,0.0,0.00023]
[1777700436865,38.76,78171.16,0.02,1.0,0.0,0.00023]
[1777700441900,38.76,78171.57,0.02,1.0,0.0,0.00023]
[1777700447944,38.76,78171.61,0.02,1.0,0.0,0.00023]
[1777700453265,38.76,78171.67,0.02,1.0,0.0,0.00023]
[1777700459020,38.76,78173.52,0.02,1.0,0.0,0.00023]
[1777700464054,38.76,78174.68,0.02,1.0,0.0,0.00022]
[1777700470102,38.76,78175.3,0.02,1.0,0.0,0.00022]
[1777700475132,38.76,78175.87,0.02,1.0,0.0,0.00022]
[1777700480167,38.76,78176.5,0.02,1.0,0.0,0.00022]
[1777700485202,38.76,78172.61,0.02,1.0,0.0,0.00023]
[1777700490237,38.76,78171.4,0.02,1.0,0.0,0.00023]
[1777700491243,38.76,78171.5,0.02,1.0,0.0,0.00021]
[1777700498292,38.76,78169.94,0.02,1.0,0.0,0.00022]
[1777700503620,38.76,78167.66,0.02,1.0,0.0,0.00022]
[1777700509370,38.76,78167.13,0.02,1.0,0.0,0.00022]
[1777700514406,38.76,78166.47,0.02,1.0,0.0,0.00022]
[1777700521453,38.76,78165.63,0.02,1.0,0.0,0.00022]
[1777700526489,38.76,78163.34,0.02,1.0,0.0,0.00023]
[1777700532531,38.76,78162.76,0.02,1.0,0.0,0.00023]
[1777700537565,38.76,78162.05,0.02,1.0,0.0,0.00023]
[1777700543607,38.76,78161.87,0.02,1.0,0.0,0.00023]
[1777700552671,38.76,78161.14,0.02,1.0,0.0,0.00022]
[1777700561733,38.76,78160.58,0.02,1.0,0.0,0.00022]
[1777700568783,38.76,78162.16,0.02,1.0,0.0,0.00021]
[1777700573818,38.76,78163.16,0.02,1.0,0.0,0.00021]
[1777700578853,38.76,78162.82,0.02,1.0,0.0,0.00021]
[1777700583887,38.76,78162.76,0.02,1.0,0.0,0.00021]
[1777700589930,38.76,78163.42,0.02,1.0,0.0,0.00021]
[1777700594964,38.76,78162.83,0.02,1.0,0.0,0.00021]
[1777700601008,38.76,78162.04,0.02,1.0,0.0,0.00022]
[1777700606041,38.76,78162.35,0.02,1.0,0.0,0.00021]
[1777700613091,38.76,78163.87,0.02,1.0,0.0,0.0002]
[1777700619133,38.76,78167.45,0.02,1.0,0.0,0.00019]
[1777700624467,38.76,78169.8,0.02,1.0,0.0,0.00019]
[1777700630212,38.76,78170.9,0.02,1.0,0.0,0.00018]
[1777700635245,38.76,78172.82,0.02,1.0,0.0,0.00018]
[1777700640280,38.76,78174.04,0.02,1.0,0.0,0.00018]
[1777700644607,38.76,78168.88,0.02,1.0,0.0,0.00019]
[1777700650352,38.76,78166.83,0.02,1.0,0.0,0.00019]
[1777700655385,38.76,78164.87,0.02,1.0,0.0,0.00019]
[1777700660420,38.76,78165.97,0.02,1.0,0.0,0.00019]
[1777700666461,38.76,78164.82,0.02,1.0,0.0,0.00019]
[1777700671497,38.76,78163.76,0.02,1.0,0.0,0.00018]
[1777700676532,38.76,78162.65,0.02,1.0,0.0,0.00018]
[1777700681569,38.76,78162.02,0.02,1.0,0.0,0.00018]
[1777700686605,38.76,78161.83,0.02,1.0,0.0,0.00018]
[1777700691639,38.76,78161.69,0.02,1.0,0.0,0.00018]
[1777700698691,38.76,78161.88,0.02,1.0,0.0,0.00018]
[1777700703724,38.76,78159.98,0.02,1.0,0.0,0.00019]
[1777700708759,38.76,78156.08,0.02,1.0,0.0,0.00019]
[1777700713796,38.76,78154.03,0.02,1.0,0.0,0.0002]
[1777700718828,38.76,78152.0,0.02,1.0,0.0,0.0002]
[1777700723863,38.76,78152.07,0.02,1.0,0.0,0.0002]
[1777700728899,38.76,78147.95,0.02,1.0,0.0,0.00021]
[1777700732927,38.76,78148.35,0.02,1.0,0.0,0.00019]
[1777700738969,38.76,78147.55,0.02,1.0,0.0,0.00019]
[1777700744003,38.76,78147.45,0.02,1.0,0.0,0.00019]
[1777700749039,38.76,78146.89,0.02,1.0,0.0,0.0002]
[1777700754074,38.76,78146.48,0.02,1.0,0.0,0.0002]
[1777700759109,38.76,78146.72,0.02,1.0,0.0,0.0002]
[1777700764146,38.76,78145.31,0.02,1.0,0.0,0.0002]
[1777700774217,38.76,78144.39,0.02,1.0,0.0,0.0002]
[1777700781271,38.76,78144.0,0.02,1.0,0.0,0.0002]
[1777700786302,38.76,78143.46,0.02,1.0,0.0,0.0002]
[1777700795666,38.76,78144.33,0.02,1.0,0.0,0.00019]
[1777700801485,38.76,78155.62,0.02,1.0,0.0,0.00017]
[1777700802489,38.76,78186.87,0.02,1.0,0.0,0.00012]
[1777700803496,38.76,78200.35,0.02,1.0,0.0,0.00011]
[1777700804503,38.76,78201.41,0.02,1.0,0.0,0.00011]
[1777700809538,38.76,78197.12,0.02,1.0,0.0,0.00011]
[1777700814576,38.76,78199.07,0.02,1.0,0.0,0.00011]
[1777700819611,38.76,78200.88,0.02,1.0,0.0,0.00011]
[1777700824645,38.76,78199.0,0.02,1.0,0.0,0.00011]
[1777700827666,38.76,78193.43,0.02,1.0,0.0,0.00012]
[1777700832704,38.76,78192.83,0.02,1.0,0.0,0.00012]
[1777700839753,38.76,78192.29,0.02,1.0,0.0,0.00012]
[1777700844788,38.76,78191.72,0.02,1.0,0.0,0.00012]
[1777700849823,38.76,78191.22,0.02,1.0,0.0,0.00012]
[1777700851836,38.76,78191.42,0.02,1.0,0.0,0.00011]
[1777700856092,38.76,78185.26,0.02,1.0,0.0,0.00012]
[1777700861907,38.76,78185.01,0.02,1.0,0.0,0.00012]
[1777700866942,38.76,78184.45,0.02,1.0,0.0,0.00012]
[1777700870970,38.76,78190.61,0.02,1.0,0.0,0.00011]
[1777700872989,38.76,78197.1,0.02,1.0,0.0,0.0001]
[1777700873994,38.76,78198.55,0.02,1.0,0.0,0.0001]
[1777700878021,38.76,78203.86,0.02,1.0,0.0,0.0001]
[1777700883055,38.76,78204.29,0.02,1.0,0.0,0.0001]
[1777700888089,38.76,78202.95,0.02,1.0,0.0,0.0001]
[1777700893124,38.76,78200.26,0.02,1.0,0.0,0.0001]
[1777700898160,38.76,78196.33,0.02,1.0,0.0,0.0001]
[1777700903194,38.76,78190.91,0.02,1.0,0.0,0.00011]
[1777700908230,38.76,78191.55,0.02,1.0,0.0,0.00011]
[1777700913266,38.76,78191.33,0.02,1.0,0.0,0.0001]
[1777700918300,38.76,78190.01,0.02,1.0,0.0,0.0001]
[1777700923336,38.76,78189.72,0.02,1.0,0.0,0.0001]
[1777700929376,38.76,78189.11,0.02,1.0,0.0,0.0001]
[1777700934412,38.76,78184.36,0.02,1.0,0.0,0.00011]
[1777700939448,38.76,78183.4,0.02,1.0,0.0,0.00011]
[1777700944482,38.76,78179.46,0.02,1.0,0.0,0.00011]
[1777700946723,38.76,78191.24,0.02,1.0,0.0,0.0001]
[1777700947503,38.76,78191.24,0.02,1.0,0.0,0.0001]
[1777700953546,38.76,78187.66,0.02,1.0,0.0,0.0001]
[1777700956795,38.76,78182.53,0.02,1.0,0.0,0.00011]
[1777700962609,38.76,78179.99,0.02,1.0,0.0,0.00011]
[1777700967645,38.76,78180.05,0.02,1.0,0.0,0.00011]
[1777700971672,38.76,78178.96,0.02,1.0,0.0,0.0001]
[1777700976935,38.76,78179.4,0.02,1.0,0.0,0.0001]
[1777700987006,38.76,78182.49,0.02,1.0,0.0,0.0001]
[1777700994833,38.76,78186.51,0.02,1.0,0.0,0.0001]
[1777700999868,38.76,78188.76,0.02,1.0,0.0,9e-05]
[1777701004903,38.76,78189.18,0.02,1.0,0.0,9e-05]
[1777701010945,38.76,78187.31,0.02,1.0,0.0,0.0001]
[1777701015979,38.76,78185.94,0.02,1.0,0.0,0.0001]
[1777701021015,38.76,78186.65,0.02,1.0,0.0,0.0001]
[1777701026049,38.76,78185.17,0.02,1.0,0.0,0.0001]
[1777701032094,38.76,78182.96,0.02,1.0,0.0,9e-05]
[1777701037357,38.76,78180.7,0.02,1.0,0.0,9e-05]
[1777701043170,38.76,78176.74,0.02,1.0,0.0,0.0001]
[1777701045183,38.76,78171.4,0.02,1.0,0.0,0.0001]
[1777701048204,38.76,78164.05,0.02,1.0,0.0,0.00011]
[1777701049211,38.76,78162.02,0.02,1.0,0.0,0.00011]
[1777701054246,38.76,78161.36,0.02,1.0,0.0,0.00011]
[1777701059281,38.76,78161.58,0.02,1.0,0.0,0.00011]
[1777701067621,38.76,78164.46,0.02,1.0,0.0,0.00011]
[1777701073379,38.76,78162.05,0.02,1.0,0.0,0.00011]
[1777701078414,38.76,78161.34,0.02,1.0,0.0,0.00011]
[1777701083449,38.76,78159.25,0.02,1.0,0.0,0.00012]
[1777701093518,38.76,78158.5,0.02,1.0,0.0,0.00011]
[1777701098553,38.76,78158.26,0.02,1.0,0.0,0.00011]
[1777701104596,38.76,78155.4,0.02,1.0,0.0,0.00011]
[1777701109632,38.76,78155.56,0.02,1.0,0.0,0.00011]
[1777701115673,38.76,78155.4,0.02,1.0,0.0,0.00011]
[1777701122723,38.76,78155.02,0.02,1.0,0.0,0.00011]
[1777701128043,38.76,78154.44,0.02,1.0,0.0,0.00011]
[1777701133797,38.76,78154.44,0.02,1.0,0.0,0.00011]
[1777701136821,38.76,78165.11,0.02,1.0,0.0,0.0001]
[1777701138114,38.76,78171.84,0.02,1.0,0.0,9e-05]
[1777701139842,38.76,78172.98,0.02,1.0,0.0,9e-05]
[1777701144877,38.76,78176.93,0.02,1.0,0.0,9e-05]
[1777701149912,38.76,78177.26,0.02,1.0,0.0,9e-05]
[1777701151925,38.76,78177.44,0.02,1.0,0.0,8e-05]
[1777701156960,38.76,78179.63,0.02,1.0,0.0,8e-05]
[1777701163002,38.76,78182.08,0.02,1.0,0.0,8e-05]
[1777701168326,38.76,78186.5,0.02,1.0,0.0,7e-05]
[1777701174080,38.76,78188.57,0.02,1.0,0.0,7e-05]
[1777701179116,38.76,78190.93,0.02,1.0,0.0,7e-05]
[1777701186165,38.76,78191.75,0.02,1.0,0.0,7e-05]
[1777701191200,38.76,78193.76,0.02,1.0,0.0,7e-05]
[1777701197243,38.76,78191.54,0.02,1.0,0.0,7e-05]
[1777701203284,38.76,78189.69,0.02,1.0,0.0,7e-05]
[1777701208319,38.76,78188.17,0.02,1.0,0.0,7e-05]
[1777701211340,38.76,78186.94,0.02,1.0,0.0,7e-05]
[1777701216379,38.76,78181.99,0.02,1.0,0.0,7e-05]
[1777701221414,38.76,78181.24,0.02,1.0,0.0,7e-05]
[1777701226449,38.76,78181.45,0.02,1.0,0.0,7e-05]
[1777701231485,38.76,78183.78,0.02,1.0,0.0,7e-05]
[1777701236519,38.76,78187.03,0.02,1.0,0.0,7e-05]
[1777701241556,38.76,78190.05,0.02,1.0,0.0,6e-05]
[1777701246591,38.76,78185.7,0.02,1.0,0.0,7e-05]
[1777701251624,38.76,78181.76,0.02,1.0,0.0,7e-05]
[1777701256660,38.76,78180.58,0.02,1.0,0.0,7e-05]
[1777701261698,38.76,78178.73,0.02,1.0,0.0,7e-05]
[1777701266732,38.76,78173.56,0.02,1.0,0.0,8e-05]
[1777701273783,38.76,78172.38,0.02,1.0,0.0,7e-05]
[1777701279099,38.76,78169.7,0.02,1.0,0.0,7e-05]
[1777701284860,38.76,78168.77,0.02,1.0,0.0,7e-05]
[1777701289895,38.76,78173.05,0.02,1.0,0.0,7e-05]
[1777701295938,38.76,78174.5,0.02,1.0,0.0,7e-05]
[1777701300973,38.76,78175.48,0.02,1.0,0.0,7e-05]
[1777701306008,38.76,78177.33,0.02,1.0,0.0,7e-05]
[1777701312049,38.76,78178.32,0.02,1.0,0.0,7e-05]
[1777701317084,38.76,78178.06,0.02,1.0,0.0,7e-05]
[1777701322119,38.76,78177.81,0.02,1.0,0.0,7e-05]
[1777701328161,38.76,78177.83,0.02,1.0,0.0,7e-05]
[1777701331183,38.76,78180.39,0.02,1.0,0.0,6e-05]
[1777701337225,38.76,78182.76,0.02,1.0,0.0,6e-05]
[1777701342261,38.76,78184.38,0.02,1.0,0.0,6e-05]
[1777701349589,38.76,78184.53,0.02,1.0,0.0,6e-05]
[1777701355351,38.76,78184.53,0.02,1.0,0.0,6e-05]
[1777701360390,38.76,78184.12,0.02,1.0,0.0,6e-05]
[1777701365424,38.76,78186.48,0.02,1.0,0.0,6e-05]
[1777701370461,38.76,78188.34,0.02,1.0,0.0,5e-05]
[1777701375494,38.76,78190.63,0.02,1.0,0.0,5e-05]
[1777701380529,38.76,78191.59,0.02,1.0,0.0,5e-05]
[1777701387577,38.76,78191.98,0.02,1.0,0.0,5e-05]
[1777701392613,38.76,78195.22,0.02,1.0,0.0,5e-05]
[1777701397648,38.76,78190.85,0.02,1.0,0.0,5e-05]
[1777701402683,38.76,78192.21,0.02,1.0,0.0,5e-05]
[1777701407717,38.76,78191.16,0.02,1.0,0.0,5e-05]
[1777701412753,38.76,78191.62,0.02,1.0,0.0,5e-05]
[1777701418794,38.76,78192.76,0.02,1.0,0.0,5e-05]
[1777701423829,38.76,78193.44,0.02,1.0,0.0,5e-05]
[1777701428864,38.76,78194.15,0.02,1.0,0.0,5e-05]
[1777701433902,38.76,78194.71,0.02,1.0,0.0,5e-05]
[1777701440234,38.76,78194.01,0.02,1.0,0.0,5e-05]
[1777701447997,38.76,78194.65,0.02,1.0,0.0,5e-05]
[1777701451018,38.76,78194.84,0.02,1.0,0.0,4e-05]
[1777701456053,38.76,78199.45,0.02,1.0,0.0,4e-05]
[1777701458067,38.76,78200.48,0.02,1.0,0.0,4e-05]
[1777701463103,38.76,78199.99,0.02,1.0,0.0,4e-05]
[1777701469144,38.76,78197.9,0.02,1.0,0.0,4e-05]
[1777701476196,38.76,78196.68,0.02,1.0,0.0,4e-05]
[1777701482238,38.76,78197.78,0.02,1.0,0.0,4e-05]
[1777701487272,38.76,78195.2,0.02,1.0,0.0,4e-05]
[1777701492307,38.76,78195.16,0.02,1.0,0.0,4e-05]
[1777701497343,38.76,78192.89,0.02,1.0,0.0,4e-05]
[1777701502377,38.76,78191.29,0.02,1.0,0.0,4e-05]
[1777701509427,38.76,78190.73,0.02,1.0,0.0,4e-05]
[1777701512448,38.76,78189.22,0.02,1.0,0.0,4e-05]
[1777701517483,38.76,78187.23,0.02,1.0,0.0,4e-05]
[1777701522518,38.76,78186.55,0.02,1.0,0.0,4e-05]
[1777701527553,38.76,78184.93,0.02,1.0,0.0,4e-05]
[1777701532587,38.76,78182.94,0.02,1.0,0.0,4e-05]
[1777701538629,38.76,78181.67,0.02,1.0,0.0,4e-05]
[1777701543664,38.76,78179.89,0.02,1.0,0.0,4e-05]
[1777701549706,38.76,78178.37,0.02,1.0,0.0,5e-05]
[1777701554742,38.76,78178.38,0.02,1.0,0.0,5e-05]
[1777701560784,38.76,78178.26,0.02,1.0,0.0,5e-05]
[1777701565819,38.76,78177.3,0.02,1.0,0.0,5e-05]
[1777701571861,38.76,78176.95,0.02,1.0,0.0,4e-05]
[1777701577903,38.76,78176.32,0.02,1.0,0.0,4e-05]
[1777701585958,38.76,78176.36,0.02,1.0,0.0,4e-05]
[1777701590993,38.76,78175.85,0.02,1.0,0.0,4e-05]
[1777701594015,38.76,78163.45,0.02,1.0,0.0,5e-05]
[1777701595023,38.76,78151.44,0.02,1.0,0.0,5e-05]
[1777701596029,38.76,78146.19,0.02,1.0,0.0,6e-05]
[1777701598042,38.76,78144.62,0.02,1.0,0.0,6e-05]
[1777701601369,38.76,78156.49,0.02,1.0,0.0,5e-05]
[1777701603078,38.76,78162.03,0.02,1.0,0.0,5e-05]
[1777701605099,38.76,78166.11,0.02,1.0,0.0,5e-05]
[1777701610129,38.76,78166.8,0.02,1.0,0.0,5e-05]
[1777701615162,38.76,78167.46,0.02,1.0,0.0,5e-05]
[1777701620198,38.76,78167.87,0.02,1.0,0.0,5e-05]
[1777701625234,38.76,78168.08,0.02,1.0,0.0,5e-05]
[1777701630268,38.76,78167.98,0.02,1.0,0.0,5e-05]
[1777701631583,38.76,78168.19,0.02,1.0,0.0,4e-05]
[1777701638324,38.76,78168.92,0.02,1.0,0.0,4e-05]
[1777701643360,38.76,78177.72,0.02,1.0,0.0,4e-05]
[1777701648395,38.76,78177.57,0.02,1.0,0.0,4e-05]
[1777701654437,38.76,78178.52,0.02,1.0,0.0,4e-05]
[1777701661805,38.76,78180.95,0.02,1.0,0.0,4e-05]
[1777701667531,38.76,78186.93,0.02,1.0,0.0,3e-05]
[1777701672562,38.76,78190.42,0.02,1.0,0.0,3e-05]
[1777701678606,38.76,78191.42,0.02,1.0,0.0,3e-05]
[1777701683640,38.76,78192.21,0.02,1.0,0.0,3e-05]
[1777701688675,38.76,78192.91,0.02,1.0,0.0,3e-05]
[1777701692015,38.76,78195.11,0.02,1.0,0.0,3e-05]
[1777701697738,38.76,78196.61,0.02,1.0,0.0,3e-05]
[1777701702773,38.76,78199.07,0.02,1.0,0.0,3e-05]
[1777701706802,38.76,78204.67,0.02,1.0,0.0,3e-05]
[1777701711836,38.76,78206.87,0.02,1.0,0.0,2e-05]
[1777701716871,38.76,78207.64,0.02,1.0,0.0,2e-05]
[1777701721905,38.76,78210.38,0.02,1.0,0.0,2e-05]
[1777701726940,38.76,78210.89,0.02,1.0,0.0,2e-05]
[1777701731975,38.76,78210.35,0.02,1.0,0.0,2e-05]
[1777701737010,38.76,78211.42,0.02,1.0,0.0,2e-05]
[1777701742047,38.76,78212.14,0.02,1.0,0.0,2e-05]
[1777701747082,38.76,78212.31,0.02,1.0,0.0,2e-05]
[1777701752118,38.76,78212.81,0.02,1.0,0.0,2e-05]
[1777701757152,38.76,78216.12,0.02,1.0,0.0,2e-05]
[1777701762505,38.76,78215.6,0.02,1.0,0.0,2e-05]
[1777701767542,38.76,78214.87,0.02,1.0,0.0,2e-05]
[1777701774271,38.76,78215.89,0.02,1.0,0.0,2e-05]
[1777701779305,38.76,78215.35,0.02,1.0,0.0,2e-05]
[1777701785348,38.76,78214.84,0.02,1.0,0.0,2e-05]
[1777701790382,38.76,78215.78,0.02,1.0,0.0,2e-05]
[1777701794412,38.76,78221.64,0.02,1.0,0.0,2e-05]
[1777701795419,38.76,78226.84,0.02,1.0,0.0,2e-05]
[1777701797753,38.76,78229.67,0.02,1.0,0.0,2e-05]
[1777701804481,38.76,78230.52,0.02,1.0,0.0,2e-05]
[1777701810523,38.76,78230.35,0.02,1.0,0.0,2e-05]
[1777701811531,38.76,78230.13,0.02,1.0,0.0,2e-05]
[1777701817893,38.76,78230.01,0.02,1.0,0.0,2e-05]
[1777701824622,38.76,78232.29,0.02,1.0,0.0,1e-05]
[1777701827963,38.76,78238.04,0.02,1.0,0.0,1e-05]
[1777701834691,38.76,78240.81,0.02,1.0,0.0,1e-05]
[1777701838033,38.76,78235.77,0.02,1.0,0.0,1e-05]
[1777701843755,38.76,78233.96,0.02,1.0,0.0,1e-05]
[1777701848791,38.76,78233.0,0.02,1.0,0.0,1e-05]
[1777701851810,38.76,78227.7,0.02,1.0,0.0,2e-05]
[1777701856848,38.76,78228.63,0.02,1.0,0.0,2e-05]
[1777701861880,38.76,78226.6,0.02,1.0,0.0,2e-05]
[1777701866916,38.76,78226.62,0.02,1.0,0.0,2e-05]
[1777701872958,38.76,78226.39,0.02,1.0,0.0,1e-05]
[1777701877993,38.76,78226.23,0.02,1.0,0.0,1e-05]
[1777701883028,38.76,78226.21,0.02,1.0,0.0,1e-05]
[1777701888065,38.76,78226.98,0.02,1.0,0.0,1e-05]
[1777701894105,38.76,78230.41,0.02,1.0,0.0,1e-05]
[1777701900148,38.76,78230.49,0.02,1.0,0.0,1e-05]
[1777701905183,38.76,78229.45,0.02,1.0,0.0,1e-05]
[1777701910217,38.76,78229.33,0.02,1.0,0.0,1e-05]
[1777701915253,38.76,78232.23,0.02,1.0,0.0,1e-05]
[1777701920288,38.76,78235.14,0.02,1.0,0.0,1e-05]
[1777701925324,38.76,78236.9,0.02,1.0,0.0,1e-05]
[1777701930359,38.76,78239.78,0.02,1.0,0.0,1e-05]
[1777701931366,38.76,78241.55,0.02,1.0,0.0,1e-05]
[1777701934386,38.76,78245.11,0.02,1.0,0.0,1e-05]
[1777701939422,38.76,78245.4,0.02,1.0,0.0,1e-05]
[1777701944457,38.76,78246.25,0.02,1.0,0.0,1e-05]
[1777701949492,38.76,78249.57,0.02,1.0,0.0,1e-05]
[1777701954528,38.76,78252.2,0.02,1.0,0.0,1e-05]
[1777701959561,38.76,78252.11,0.02,1.0,0.0,1e-05]
[1777701964597,38.76,78251.81,0.02,1.0,0.0,1e-05]
[1777701969634,38.76,78254.32,0.02,1.0,0.0,1e-05]
[1777701976680,38.76,78253.67,0.02,1.0,0.0,1e-05]
[1777701981716,38.76,78253.83,0.02,1.0,0.0,1e-05]
[1777701986756,38.76,78254.61,0.02,1.0,0.0,1e-05]
[1777701991787,38.76,78255.66,0.02,1.0,0.0,1e-05]
[1777701996821,38.76,78256.05,0.02,1.0,0.0,1e-05]
[1777702001856,38.76,78255.47,0.02,1.0,0.0,1e-05]
[1777702005885,38.76,78250.34,0.02,1.0,0.0,1e-05]
[1777702007898,38.76,78244.12,0.02,1.0,0.0,1e-05]
[1777702015954,38.76,78240.89,0.02,1.0,0.0,1e-05]
[1777702020990,38.76,78241.44,0.02,1.0,0.0,1e-05]
[1777702026026,38.76,78240.79,0.02,1.0,0.0,1e-05]
[1777702031065,38.76,78240.34,0.02,1.0,0.0,1e-05]
[1777702036097,38.76,78241.27,0.02,1.0,0.0,1e-05]
[1777702041131,38.76,78242.01,0.02,1.0,0.0,1e-05]
[1777702046166,38.76,78242.06,0.02,1.0,0.0,1e-05]
[1777702051202,38.76,78243.2,0.02,1.0,0.0,1e-05]
[1777702056236,38.76,78243.03,0.02,1.0,0.0,1e-05]
[1777702060265,38.76,78237.79,0.02,1.0,0.0,1e-05]
[1777702065300,38.76,78235.89,0.02,1.0,0.0,1e-05]
[1777702070335,38.76,78233.16,0.02,1.0,0.0,1e-05]
[1777702077385,38.76,78231.56,0.02,1.0,0.0,1e-05]
[1777702082419,38.76,78230.57,0.02,1.0,0.0,1e-05]
[1777702090477,38.76,78229.31,0.02,1.0,0.0,1e-05]
[1777702091483,38.76,78221.94,0.02,1.0,0.0,1e-05]
[1777702092493,38.76,78217.38,0.02,1.0,0.0,1e-05]
[1777702094506,38.76,78211.33,0.02,1.0,0.0,1e-05]
[1777702099895,38.76,78209.14,0.02,1.0,0.0,1e-05]
[1777702105584,38.76,78208.98,0.02,1.0,0.0,1e-05]
[1777702111625,38.76,78212.02,0.02,1.0,0.0,1e-05]
[1777702116662,38.76,78212.01,0.02,1.0,0.0,1e-05]
[1777702121696,38.76,78211.92,0.02,1.0,0.0,1e-05]
[1777702128745,38.76,78212.19,0.02,1.0,0.0,1e-05]
[1777702140176,38.76,78212.81,0.02,1.0,0.0,1e-05]
[1777702147878,38.76,78212.69,0.02,1.0,0.0,1e-05]
[1777702155933,38.76,78212.68,0.02,1.0,0.0,1e-05]
[1777702166006,38.76,78212.51,0.02,1.0,0.0,1e-05]
[1777702172048,38.76,78212.42,0.02,1.0,0.0,1e-05]
[1777702178091,38.76,78212.54,0.02,1.0,0.0,1e-05]
[1777702183127,38.76,78212.08,0.02,1.0,0.0,1e-05]
[1777702189169,38.76,78212.2,0.02,1.0,0.0,1e-05]
[1777702194204,38.76,78209.54,0.02,1.0,0.0,1e-05]
[1777702200246,38.76,78209.16,0.02,1.0,0.0,1e-05]
[1777702205281,38.76,78209.24,0.02,1.0,0.0,1e-05]
[1777702210316,38.76,78208.22,0.02,1.0,0.0,1e-05]
[1777702215352,38.76,78208.37,0.02,1.0,0.0,1e-05]
[1777702221398,38.76,78208.16,0.02,1.0,0.0,1e-05]
[1777702226435,38.76,78208.24,0.02,1.0,0.0,1e-05]
[1777702232473,38.76,78207.94,0.02,1.0,0.0,1e-05]
[1777702237509,38.76,78208.37,0.02,1.0,0.0,1e-05]
[1777702242547,38.76,78209.02,0.02,1.0,0.0,1e-05]
[1777702250947,38.76,78209.76,0.02,1.0,0.0,1e-05]
[1777702256642,38.76,78209.87,0.02,1.0,0.0,1e-05]
[1777702263692,38.76,78210.45,0.02,1.0,0.0,1e-05]
[1777702271087,38.76,78211.22,0.02,1.0,0.0,1e-05]
[1777702276782,38.76,78211.22,0.02,1.0,0.0,1e-05]
[1777702281817,38.76,78211.18,0.02,1.0,0.0,1e-05]
[1777702286852,38.76,78210.96,0.02,1.0,0.0,1e-05]
[1777702291227,38.76,78211.23,0.02,1.0,0.0,1e-05]
[1777702296921,38.76,78211.51,0.02,1.0,0.0,1e-05]
[1777702301957,38.76,78211.4,0.02,1.0,0.0,1e-05]
[1777702308001,38.76,78211.72,0.02,1.0,0.0,1e-05]
[1777702316054,38.76,78212.77,0.02,1.0,0.0,1e-05]
[1777702321439,38.76,78212.55,0.02,1.0,0.0,1e-05]
[1777702327131,38.76,78212.24,0.02,1.0,0.0,1e-05]
[1777702332167,38.76,78212.38,0.02,1.0,0.0,1e-05]
[1777702337203,38.76,78212.3,0.02,1.0,0.0,1e-05]
[1777702347269,38.76,78212.03,0.02,1.0,0.0,1e-05]
[1777702351651,38.76,78211.02,0.02,1.0,0.0,1e-05]
[1777702357343,38.76,78209.84,0.02,1.0,0.0,1e-05]
[1777702362377,38.76,78210.08,0.02,1.0,0.0,1e-05]
[1777702367414,38.76,78209.91,0.02,1.0,0.0,1e-05]
[1777702372448,38.76,78206.29,0.02,1.0,0.0,1e-05]
[1777702377482,38.76,78203.84,0.02,1.0,0.0,1e-05]
[1777702382518,38.76,78203.72,0.02,1.0,0.0,1e-05]
[1777702392588,38.76,78203.66,0.02,1.0,0.0,1e-05]
[1777702398630,38.76,78202.95,0.02,1.0,0.0,1e-05]
[1777702403666,38.76,78203.01,0.02,1.0,0.0,1e-05]
[1777702408699,38.76,78202.1,0.02,1.0,0.0,1e-05]
[1777702412727,38.76,78202.06,0.02,1.0,0.0,1e-05]
[1777702417762,38.76,78202.11,0.02,1.0,0.0,1e-05]
[1777702423804,38.76,78201.32,0.02,1.0,0.0,1e-05]
[1777702429849,38.76,78201.72,0.02,1.0,0.0,1e-05]
[1777702434881,38.76,78201.72,0.02,1.0,0.0,1e-05]
[1777702436897,38.76,78196.68,0.02,1.0,0.0,1e-05]
[1777702440924,38.76,78188.13,0.02,1.0,0.0,1e-05]
[1777702442937,38.76,78185.28,0.02,1.0,0.0,1e-05]
[1777702447972,38.76,78184.23,0.02,1.0,0.0,1e-05]
[1777702456029,38.76,78183.56,0.02,1.0,0.0,1e-05]
[1777702462427,38.76,78182.99,0.02,1.0,0.0,1e-05]
[1777702468114,38.76,78180.36,0.02,1.0,0.0,1e-05]
[1777702471135,38.76,78179.63,0.02,1.0,0.0,1e-05]
[1777702477176,38.76,78179.37,0.02,1.0,0.0,1e-05]
[1777702482567,38.76,78177.49,0.02,1.0,0.0,1e-05]
[1777702489260,38.76,78178.04,0.02,1.0,0.0,1e-05]
[1777702492638,38.76,78156.09,0.02,1.0,0.0,1e-05]
[1777702493289,38.76,78156.12,0.02,1.0,0.0,1e-05]
[1777702494296,38.76,78149.08,0.02,1.0,0.0,1e-05]
[1777702495303,38.76,78148.28,0.02,1.0,0.0,1e-05]
[1777702500339,38.76,78150.42,0.02,1.0,0.0,1e-05]
[1777702502708,38.76,78159.12,0.02,1.0,0.0,1e-05]
[1777702508394,38.76,78159.49,0.02,1.0,0.0,1e-05]
[1777702514435,38.76,78160.28,0.02,1.0,0.0,1e-05]
[1777702519471,38.76,78161.73,0.02,1.0,0.0,1e-05]
[1777702526521,38.76,78165.86,0.02,1.0,0.0,1e-05]
[1777702532918,38.76,78168.31,0.02,1.0,0.0,1e-05]
[1777702540620,38.76,78170.56,0.02,1.0,0.0,1e-05]
[1777702547669,38.76,78172.12,0.02,1.0,0.0,1e-05]
[1777702553711,38.76,78173.55,0.02,1.0,0.0,1e-05]
[1777702558745,38.76,78174.14,0.02,1.0,0.0,1e-05]
[1777702561772,38.76,78179.37,0.02,1.0,0.0,1e-05]
[1777702562774,38.76,78184.26,0.02,1.0,0.0,1e-05]
[1777702567809,38.76,78184.13,0.02,1.0,0.0,1e-05]
[1777702572843,38.76,78182.14,0.02,1.0,0.0,1e-05]
[1777702577879,38.76,78181.43,0.02,1.0,0.0,1e-05]
[1777702583274,38.76,78180.55,0.02,1.0,0.0,1e-05]
[1777702590970,38.76,78179.28,0.02,1.0,0.0,1e-05]
[1777702591977,38.76,78178.85,0.02,1.0,0.0,1e-05]
[1777702597012,38.76,78179.21,0.02,1.0,0.0,1e-05]
[1777702602047,38.76,78180.27,0.02,1.0,0.0,1e-05]
[1777702609095,38.76,78179.45,0.02,1.0,0.0,1e-05]
[1777702616152,38.76,78178.54,0.02,1.0,0.0,1e-05]
[1777702621186,38.76,78177.45,0.02,1.0,0.0,1e-05]
[1777702626221,38.76,78176.78,0.02,1.0,0.0,1e-05]
[1777702631256,38.76,78175.71,0.02,1.0,0.0,1e-05]
[1777702638307,38.76,78174.87,0.02,1.0,0.0,1e-05]
[1777702643695,38.76,78173.98,0.02,1.0,0.0,1e-05]
[1777702649382,38.76,78173.35,0.02,1.0,0.0,1e-05]
[1777702653765,38.76,78173.32,0.02,1.0,0.0,1e-05]
[1777702659452,38.76,78172.6,0.02,1.0,0.0,1e-05]
[1777702665493,38.76,78171.95,0.02,1.0,0.0,1e-05]
[1777702673908,38.76,78171.7,0.02,1.0,0.0,1e-05]
[1777702675564,38.76,78181.85,0.02,1.0,0.0,0.0]
[1777702676571,38.76,78186.38,0.02,1.0,0.0,0.0]
[1777702681606,38.76,78188.58,0.02,1.0,0.0,0.0]
[1777702687650,38.76,78189.7,0.02,1.0,0.0,0.0]
[1777702692685,38.76,78190.2,0.02,1.0,0.0,0.0]
[1777702697720,38.76,78190.82,0.02,1.0,0.0,0.0]
[1777702702755,38.76,78190.99,0.02,1.0,0.0,0.0]
[1777702707792,38.76,78191.21,0.02,1.0,0.0,0.0]
[1777702711818,38.76,78190.56,0.02,1.0,0.0,0.0]
[1777702716853,38.76,78190.61,0.02,1.0,0.0,0.0]
[1777702724908,38.76,78189.02,0.02,1.0,0.0,0.0]
[1777702730950,38.76,78188.83,0.02,1.0,0.0,0.0]
[1777702735984,38.76,78189.52,0.02,1.0,0.0,0.0]
[1777702742034,38.76,78189.96,0.02,1.0,0.0,0.0]
[1777702747065,38.76,78189.24,0.02,1.0,0.0,0.0]
[1777702752101,38.76,78188.92,0.02,1.0,0.0,0.0]
[1777702757135,38.76,78189.29,0.02,1.0,0.0,0.0]
[1777702762171,38.76,78191.15,0.02,1.0,0.0,0.0]
[1777702764541,38.76,78184.05,0.02,1.0,0.0,0.0]
[1777702767206,38.76,78182.3,0.02,1.0,0.0,0.0]
[1777702772242,38.76,78180.77,0.02,1.0,0.0,0.0]
[1777702777277,38.76,78178.55,0.02,1.0,0.0,0.0]
[1777702782311,38.76,78176.96,0.02,1.0,0.0,0.0]
[1777702788354,38.76,78178.71,0.02,1.0,0.0,0.0]
[1777702794751,38.76,78181.18,0.02,1.0,0.0,0.0]
[1777702801445,38.76,78179.97,0.02,1.0,0.0,0.0]
[1777702808494,38.76,78178.49,0.02,1.0,0.0,0.0]
[1777702814897,38.76,78177.47,0.02,1.0,0.0,0.0]
[1777702820578,38.76,78177.31,0.02,1.0,0.0,0.0]
[1777702825614,38.76,78180.86,0.02,1.0,0.0,0.0]
[1777702828634,38.76,78183.67,0.02,1.0,0.0,0.0]
[1777702831656,38.76,78184.25,0.02,1.0,0.0,0.0]
[1777702839711,38.76,78185.05,0.02,1.0,0.0,0.0]
[1777702845113,38.76,78186.3,0.02,1.0,0.0,0.0]
[1777702851796,38.76,78186.63,0.02,1.0,0.0,0.0]
[1777702856832,38.76,78186.62,0.02,1.0,0.0,0.0]
[1777702865253,38.76,78187.07,0.02,1.0,0.0,0.0]
[1777702870929,38.76,78187.44,0.02,1.0,0.0,0.0]
[1777702877978,38.76,78187.62,0.02,1.0,0.0,0.0]
[1777702885028,38.76,78187.68,0.02,1.0,0.0,0.0]
[1777702891069,38.76,78187.51,0.02,1.0,0.0,0.0]
[1777702898128,38.76,78187.29,0.02,1.0,0.0,0.0]
[1777702903154,38.76,78188.85,0.02,1.0,0.0,0.0]
[1777702908189,38.76,78186.42,0.02,1.0,0.0,0.0]
[1777702915603,38.76,78185.67,0.02,1.0,0.0,0.0]
[1777702920273,38.76,78180.6,0.02,1.0,0.0,0.0]
[1777702926315,38.76,78176.1,0.02,1.0,0.0,0.0]
[1777702931350,38.76,78173.73,0.02,1.0,0.0,0.0]
[1777702936384,38.76,78169.22,0.02,1.0,0.0,0.0]
[1777702941420,38.76,78163.24,0.02,1.0,0.0,0.0]
[1777702946455,38.76,78160.87,0.02,1.0,0.0,0.0]
[1777702951492,38.76,78158.69,0.02,1.0,0.0,0.0]
[1777702954510,38.76,78153.4,0.02,1.0,0.0,0.0]
[1777702955886,38.76,78145.06,0.02,1.0,0.0,0.0]
[1777702957533,38.76,78140.2,0.02,1.0,0.0,0.0]
[1777702961561,38.76,78136.88,0.02,1.0,0.0,0.0]
[1777702966595,38.76,78136.09,0.02,1.0,0.0,0.0]
[1777702971630,38.76,78135.72,0.02,1.0,0.0,0.0]
[1777702976666,38.76,78135.26,0.02,1.0,0.0,0.0]
[1777702980694,38.76,78127.67,0.02,1.0,0.0,0.0]
[1777702981701,38.76,78126.71,0.02,1.0,0.0,0.0]
[1777702986735,38.76,78126.81,0.02,1.0,0.0,0.0]
[1777702991770,38.76,78125.79,0.02,1.0,0.0,0.0]
[1777702996806,38.76,78127.84,0.02,1.0,0.0,0.0]
[1777703001840,38.76,78126.79,0.02,1.0,0.0,0.0]
[1777703006875,38.76,78124.09,0.02,1.0,0.0,0.0]
[1777703011911,38.76,78124.19,0.02,1.0,0.0,0.0]
[1777703016945,38.76,78125.63,0.02,1.0,0.0,0.0]
[1777703021980,38.76,78122.4,0.02,1.0,0.0,0.0]
[1777703026380,38.76,78120.24,0.02,1.0,0.0,0.0]
[1777703032050,38.76,78122.42,0.02,1.0,0.0,0.0]
[1777703037085,38.76,78122.11,0.02,1.0,0.0,0.0]
[1777703042122,38.76,78121.9,0.02,1.0,0.0,0.0]
[1777703047157,38.76,78123.01,0.02,1.0,0.0,0.0]
[1777703052194,38.76,78125.33,0.02,1.0,0.0,0.0]
[1777703057227,38.76,78128.43,0.02,1.0,0.0,0.0]
[1777703066290,38.76,78126.94,0.02,1.0,0.0,0.0]
[1777703072332,38.76,78125.91,0.02,1.0,0.0,0.0]
[1777703077367,38.76,78125.5,0.02,1.0,0.0,0.0]
[1777703083409,38.76,78125.01,0.02,1.0,0.0,0.0]
[1777703088445,38.76,78123.97,0.02,1.0,0.0,0.0]
[1777703093480,38.76,78123.36,0.02,1.0,0.0,0.0]
[1777703098515,38.76,78123.47,0.02,1.0,0.0,0.0]
[1777703102543,38.76,78128.84,0.02,1.0,0.0,0.0]
[1777703105565,38.76,78131.24,0.02,1.0,0.0,0.0]
[1777703110599,38.76,78130.36,0.02,1.0,0.0,0.0]
[1777703117015,38.76,78129.26,0.02,1.0,0.0,0.0]
[1777703122684,38.76,78128.54,0.02,1.0,0.0,0.0]
[1777703127719,38.76,78129.0,0.02,1.0,0.0,0.0]
[1777703137155,38.76,78129.16,0.02,1.0,0.0,0.0]
[1777703142832,38.76,78132.32,0.02,1.0,0.0,0.0]
[1777703147868,38.76,78132.65,0.02,1.0,0.0,0.0]
[1777703152902,38.76,78126.53,0.02,1.0,0.0,0.0]
[1777703157937,38.76,78125.14,0.02,1.0,0.0,0.0]
[1777703162973,38.76,78125.21,0.02,1.0,0.0,0.0]
[1777703168010,38.76,78125.41,0.02,1.0,0.0,0.0]
[1777703173043,38.76,78125.34,0.02,1.0,0.0,0.0]
[1777703179085,38.76,78124.45,0.02,1.0,0.0,0.0]
[1777703184119,38.76,78125.09,0.02,1.0,0.0,0.0]
[1777703190161,38.76,78124.86,0.02,1.0,0.0,0.0]
[1777703194191,38.76,78124.75,0.02,1.0,0.0,0.0]
[1777703199224,38.76,78124.8,0.02,1.0,0.0,0.0]
[1777703207281,38.76,78124.37,0.02,1.0,0.0,0.0]
[1777703212316,38.76,78124.59,0.02,1.0,0.0,0.0]
[1777703217350,38.76,78122.8,0.02,1.0,0.0,0.0]
[1777703222386,38.76,78123.18,0.02,1.0,0.0,0.0]
[1777703228427,38.76,78123.16,0.02,1.0,0.0,0.0]
[1777703233464,38.76,78123.56,0.02,1.0,0.0,0.0]
[1777703242526,38.76,78123.6,0.02,1.0,0.0,0.0]
[1777703247562,38.76,78123.69,0.02,1.0,0.0,0.0]
[1777703251589,38.76,78123.57,0.02,1.0,0.0,0.0]
[1777703256624,38.76,78123.82,0.02,1.0,0.0,0.0]
[1777703262666,38.76,78125.05,0.02,1.0,0.0,0.0]
[1777703268070,38.76,78123.78,0.02,1.0,0.0,0.0]
[1777703272736,38.76,78129.26,0.02,1.0,0.0,0.0]
[1777703278141,38.76,78130.33,0.02,1.0,0.0,0.0]
[1777703283814,38.76,78130.45,0.02,1.0,0.0,0.0]
[1777703288848,38.76,78129.79,0.02,1.0,0.0,0.0]
[1777703295898,38.76,78130.33,0.02,1.0,0.0,0.0]
[1777703306975,38.76,78130.84,0.02,1.0,0.0,0.0]
[1777703311002,38.76,78130.94,0.02,1.0,0.0,0.0]
[1777703316038,38.76,78126.87,0.02,1.0,0.0,0.0]
[1777703321072,38.76,78127.48,0.02,1.0,0.0,0.0]
[1777703326107,38.76,78123.5,0.02,1.0,0.0,0.0]
[1777703331142,38.76,78119.27,0.02,1.0,0.0,0.0]
[1777703336178,38.76,78118.38,0.02,1.0,0.0,0.0]
[1777703341211,38.76,78119.46,0.02,1.0,0.0,0.0]
[1777703346247,38.76,78118.37,0.02,1.0,0.0,0.0]
[1777703351286,38.76,78118.01,0.02,1.0,0.0,0.0]
[1777703356319,38.76,78120.03,0.02,1.0,0.0,0.0]
[1777703362363,38.76,78118.62,0.02,1.0,0.0,0.0]
[1777703367396,38.76,78118.11,0.02,1.0,0.0,0.0]
[1777703372431,38.76,78117.8,0.02,1.0,0.0,0.0]
[1777703377466,38.76,78117.84,0.02,1.0,0.0,0.0]
[1777703382500,38.76,78117.51,0.02,1.0,0.0,0.0]
[1777703387537,38.76,78117.44,0.02,1.0,0.0,0.0]
[1777703392570,38.76,78115.86,0.02,1.0,0.0,0.0]
[1777703397605,38.76,78116.05,0.02,1.0,0.0,0.0]
[1777703402640,38.76,78114.98,0.02,1.0,0.0,0.0]
[1777703407675,38.76,78114.56,0.02,1.0,0.0,0.0]
[1777703412710,38.76,78116.97,0.02,1.0,0.0,0.0]
[1777703417746,38.76,78118.81,0.02,1.0,0.0,0.0]
[1777703422781,38.76,78119.39,0.02,1.0,0.0,0.0]
[1777703429829,38.76,78119.44,0.02,1.0,0.0,0.0]
[1777703431844,38.76,78119.59,0.02,1.0,0.0,0.0]
[1777703436882,38.76,78125.32,0.02,1.0,0.0,0.0]
[1777703441914,38.76,78126.11,0.02,1.0,0.0,0.0]
[1777703449332,38.76,78126.5,0.02,1.0,0.0,0.0]
[1777703455010,38.76,78127.76,0.02,1.0,0.0,0.0]
[1777703461047,38.76,78129.61,0.02,1.0,0.0,0.0]
[1777703466086,38.76,78126.31,0.02,1.0,0.0,0.0]
[1777703471122,38.76,78124.98,0.02,1.0,0.0,0.0]
[1777703475149,38.76,78119.89,0.02,1.0,0.0,0.0]
[1777703478170,38.76,78127.07,0.02,1.0,0.0,0.0]
[1777703480185,38.76,78128.03,0.02,1.0,0.0,0.0]
[1777703485220,38.76,78128.08,0.02,1.0,0.0,0.0]
[1777703490304,38.76,78126.91,0.02,1.0,0.0,0.0]
[1777703491312,38.76,78127.11,0.02,1.0,0.0,0.0]
[1777703496346,38.76,78127.23,0.02,1.0,0.0,0.0]
[1777703501382,38.76,78127.59,0.02,1.0,0.0,0.0]
[1777703506416,38.76,78127.56,0.02,1.0,0.0,0.0]
[1777703512458,38.76,78127.7,0.02,1.0,0.0,0.0]
[1777703518502,38.76,78127.66,0.02,1.0,0.0,0.0]
[1777703523537,38.76,78128.09,0.02,1.0,0.0,0.0]
[1777703529898,38.76,78127.42,0.02,1.0,0.0,0.0]
[1777703535621,38.76,78127.88,0.02,1.0,0.0,0.0]
[1777703540655,38.76,78127.78,0.02,1.0,0.0,0.0]
[1777703545690,38.76,78126.97,0.02,1.0,0.0,0.0]
[1777703552739,38.76,78127.34,0.02,1.0,0.0,0.0]
[1777703559788,38.76,78127.17,0.02,1.0,0.0,0.0]
[1777703564824,38.76,78127.4,0.02,1.0,0.0,0.0]
[1777703570866,38.76,78126.92,0.02,1.0,0.0,0.0]
[1777703575901,38.76,78126.88,0.02,1.0,0.0,0.0]
[1777703581942,38.76,78127.09,0.02,1.0,0.0,0.0]
[1777703587985,38.76,78127.05,0.02,1.0,0.0,0.0]
[1777703593020,38.76,78126.74,0.02,1.0,0.0,0.0]
[1777703595036,38.76,78132.82,0.02,1.0,0.0,0.0]
[1777703596042,38.76,78136.24,0.02,1.0,0.0,0.0]
[1777703601077,38.76,78137.16,0.02,1.0,0.0,0.0]
[1777703607118,38.76,78137.65,0.02,1.0,0.0,0.0]
[1777703613160,38.76,78138.33,0.02,1.0,0.0,0.0]
[1777703620529,38.76,78138.33,0.02,1.0,0.0,0.0]
[1777703627259,38.76,78138.43,0.02,1.0,0.0,0.0]
[1777703632295,38.76,78136.01,0.02,1.0,0.0,0.0]
[1777703637329,38.76,78136.14,0.02,1.0,0.0,0.0]
[1777703647400,38.76,78137.19,0.02,1.0,0.0,0.0]
[1777703652436,38.76,78136.72,0.02,1.0,0.0,0.0]
[1777703657471,38.76,78136.17,0.02,1.0,0.0,0.0]
[1777703663512,38.76,78136.33,0.02,1.0,0.0,0.0]
[1777703668547,38.76,78138.3,0.02,1.0,0.0,0.0]
[1777703671568,38.76,78138.33,0.02,1.0,0.0,0.0]
[1777703676604,38.76,78134.78,0.02,1.0,0.0,0.0]
[1777703683653,38.76,78132.02,0.02,1.0,0.0,0.0]
[1777703689697,38.76,78131.8,0.02,1.0,0.0,0.0]
[1777703694732,38.76,78129.66,0.02,1.0,0.0,0.0]
[1777703701095,38.76,78130.69,0.02,1.0,0.0,0.0]
[1777703706817,38.76,78129.38,0.02,1.0,0.0,0.0]
[1777703708831,38.76,78137.12,0.02,1.0,0.0,0.0]
[1777703709838,38.76,78138.28,0.02,1.0,0.0,0.0]
[1777703717894,38.76,78139.0,0.02,1.0,0.0,0.0]
[1777703726958,38.76,78139.44,0.02,1.0,0.0,0.0]
[1777703731991,38.76,78139.18,0.02,1.0,0.0,0.0]
[1777703737028,38.76,78139.0,0.02,1.0,0.0,0.0]
[1777703742064,38.76,78139.47,0.02,1.0,0.0,0.0]
[1777703747099,38.76,78140.89,0.02,1.0,0.0,0.0]
[1777703752133,38.76,78143.0,0.02,1.0,0.0,0.0]
[1777703757169,38.76,78144.26,0.02,1.0,0.0,0.0]
[1777703762204,38.76,78145.52,0.02,1.0,0.0,0.0]
[1777703767238,38.76,78145.46,0.02,1.0,0.0,0.0]
[1777703772274,38.76,78145.82,0.02,1.0,0.0,0.0]
[1777703777308,38.76,78146.13,0.02,1.0,0.0,0.0]
[1777703781658,38.76,78159.02,0.02,1.0,0.0,0.0]
[1777703782344,38.76,78159.02,0.02,1.0,0.0,0.0]
[1777703784358,38.76,78160.55,0.02,1.0,0.0,0.0]
[1777703789396,38.76,78163.77,0.02,1.0,0.0,0.0]
[1777703791728,38.76,78164.6,0.02,1.0,0.0,0.0]
[1777703797451,38.76,78165.51,0.02,1.0,0.0,0.0]
[1777703802484,38.76,78166.13,0.02,1.0,0.0,0.0]
[1777703807519,38.76,78166.25,0.02,1.0,0.0,0.0]
[1777703812554,38.76,78168.28,0.02,1.0,0.0,0.0]
[1777703817589,38.76,78168.16,0.02,1.0,0.0,0.0]
[1777703822624,38.76,78168.22,0.02,1.0,0.0,0.0]
[1777703829673,38.76,78169.37,0.02,1.0,0.0,0.0]
[1777703834708,38.76,78171.66,0.02,1.0,0.0,0.0]
[1777703839744,38.76,78171.21,0.02,1.0,0.0,0.0]
[1777703845785,38.76,78171.69,0.02,1.0,0.0,0.0]
[1777703850821,38.76,78178.56,0.02,1.0,0.0,0.0]
[1777703852152,38.76,78179.12,0.02,1.0,0.0,0.0]
[1777703860919,38.76,78178.74,0.02,1.0,0.0,0.0]
[1777703872292,38.76,78178.03,0.02,1.0,0.0,0.0]
[1777703879045,38.76,78177.45,0.02,1.0,0.0,0.0]
[1777703884081,38.76,78176.98,0.02,1.0,0.0,0.0]
[1777703891132,38.76,78176.61,0.02,1.0,0.0,0.0]
[1777703902205,38.76,78176.8,0.02,1.0,0.0,0.0]
[1777703912273,38.76,78177.21,0.02,1.0,0.0,0.0]
[1777703920331,38.76,78177.22,0.02,1.0,0.0,0.0]
[1777703925367,38.76,78176.87,0.02,1.0,0.0,0.0]
[1777703930403,38.76,78176.81,0.02,1.0,0.0,0.0]
[1777703935437,38.76,78176.95,0.02,1.0,0.0,0.0]
[1777703941478,38.76,78176.81,0.02,1.0,0.0,0.0]
[1777703946514,38.76,78176.36,0.02,1.0,0.0,0.0]
[1777703951549,38.76,78176.27,0.02,1.0,0.0,0.0]
[1777703956584,38.76,78175.68,0.02,1.0,0.0,0.0]
[1777703961619,38.76,78175.34,0.02,1.0,0.0,0.0]
[1777703968668,38.76,78174.87,0.02,1.0,0.0,0.0]
[1777703972995,38.76,78174.72,0.02,1.0,0.0,0.0]
[1777703980750,38.76,78174.1,0.02,1.0,0.0,0.0]
[1777703993134,38.76,78173.55,0.02,1.0,0.0,0.0]
[1777704000891,38.76,78173.51,0.02,1.0,0.0,0.0]
[1777704013275,38.76,78171.45,0.02,1.0,0.0,0.0]
[1777704019019,38.76,78168.94,0.02,1.0,0.0,0.0]
[1777704024055,38.76,78168.42,0.02,1.0,0.0,0.0]
[1777704029089,38.76,78168.77,0.02,1.0,0.0,0.0]
[1777704031104,38.76,78169.41,0.02,1.0,0.0,0.0]
[1777704036148,38.76,78172.08,0.02,1.0,0.0,0.0]
[1777704043485,38.76,78173.93,0.02,1.0,0.0,0.0]
[1777704049242,38.76,78174.38,0.02,1.0,0.0,0.0]
[1777704055282,38.76,78174.77,0.02,1.0,0.0,0.0]
[1777704061324,38.76,78174.38,0.02,1.0,0.0,0.0]
[1777704066359,38.76,78174.13,0.02,1.0,0.0,0.0]
[1777704072409,38.76,78174.16,0.02,1.0,0.0,0.0]
[1777704077443,38.76,78173.77,0.02,1.0,0.0,0.0]
[1777704082481,38.76,78173.83,0.02,1.0,0.0,0.0]
[1777704090534,38.76,78173.53,0.02,1.0,0.0,0.0]
[1777704091542,38.76,78173.5,0.02,1.0,0.0,0.0]
[1777704096578,38.76,78173.51,0.02,1.0,0.0,0.0]
[1777704101613,38.76,78173.36,0.02,1.0,0.0,0.0]
[1777704106649,38.76,78173.1,0.02,1.0,0.0,0.0]
[1777704111685,38.76,78173.23,0.02,1.0,0.0,0.0]
[1777704120749,38.76,78173.45,0.02,1.0,0.0,0.0]
[1777704130819,38.76,78173.57,0.02,1.0,0.0,0.0]
[1777704138874,38.76,78174.01,0.02,1.0,0.0,0.0]
[1777704141896,38.76,78179.16,0.02,1.0,0.0,0.0]
[1777704144186,38.76,78182.44,0.02,1.0,0.0,0.0]
[1777704150958,38.76,78182.59,0.02,1.0,0.0,0.0]
[1777704151965,38.76,78182.4,0.02,1.0,0.0,0.0]
[1777704158008,38.76,78181.84,0.02,1.0,0.0,0.0]
[1777704164327,38.76,78179.81,0.02,1.0,0.0,0.0]
[1777704170091,38.76,78180.18,0.02,1.0,0.0,0.0]
[1777704175128,38.76,78180.23,0.02,1.0,0.0,0.0]
[1777704180163,38.76,78180.0,0.02,1.0,0.0,0.0]
[1777704186207,38.76,78180.01,0.02,1.0,0.0,0.0]
[1777704192247,38.76,78180.32,0.02,1.0,0.0,0.0]
[1777704197282,38.76,78179.93,0.02,1.0,0.0,0.0]
[1777704202316,38.76,78179.83,0.02,1.0,0.0,0.0]
[1777704207351,38.76,78180.4,0.02,1.0,0.0,0.0]
[1777704211379,38.76,78180.68,0.02,1.0,0.0,0.0]
[1777704217422,38.76,78180.65,0.02,1.0,0.0,0.0]
[1777704223464,38.76,78180.63,0.02,1.0,0.0,0.0]
[1777704228498,38.76,78186.3,0.02,1.0,0.0,0.0]
[1777704233539,38.76,78190.38,0.02,1.0,0.0,0.0]
[1777704238573,38.76,78191.1,0.02,1.0,0.0,0.0]
[1777704243605,38.76,78191.44,0.02,1.0,0.0,0.0]
[1777704245619,38.76,78197.62,0.02,1.0,0.0,0.0]
[1777704246627,38.76,78203.53,0.02,1.0,0.0,0.0]
[1777704251662,38.76,78206.69,0.02,1.0,0.0,0.0]
[1777704256697,38.76,78207.11,0.02,1.0,0.0,0.0]
[1777704261733,38.76,78206.84,0.02,1.0,0.0,0.0]
[1777704266766,38.76,78206.6,0.02,1.0,0.0,0.0]
[1777704271801,38.76,78206.42,0.02,1.0,0.0,0.0]
[1777704276838,38.76,78205.9,0.02,1.0,0.0,0.0]
[1777704281872,38.76,78206.01,0.02,1.0,0.0,0.0]
[1777704286911,38.76,78205.79,0.02,1.0,0.0,0.0]
[1777704291944,38.76,78206.69,0.02,1.0,0.0,0.0]
[1777704296979,38.76,78204.54,0.02,1.0,0.0,0.0]
[1777704302015,38.76,78204.8,0.02,1.0,0.0,0.0]
[1777704307050,38.76,78204.67,0.02,1.0,0.0,0.0]
[1777704313091,38.76,78204.86,0.02,1.0,0.0,0.0]
[1777704318126,38.76,78207.58,0.02,1.0,0.0,0.0]
[1777704323161,38.76,78207.67,0.02,1.0,0.0,0.0]
[1777704328199,38.76,78206.38,0.02,1.0,0.0,0.0]
[1777704331220,38.76,78207.17,0.02,1.0,0.0,0.0]
[1777704337261,38.76,78211.48,0.02,1.0,0.0,0.0]
[1777704342296,38.76,78212.27,0.02,1.0,0.0,0.0]
[1777704347331,38.76,78213.06,0.02,1.0,0.0,0.0]
[1777704352371,38.76,78214.06,0.02,1.0,0.0,0.0]
[1777704357401,38.76,78215.54,0.02,1.0,0.0,0.0]
[1777704362436,38.76,78215.28,0.02,1.0,0.0,0.0]
[1777704367473,38.76,78216.47,0.02,1.0,0.0,0.0]
[1777704372507,38.76,78218.08,0.02,1.0,0.0,0.0]
[1777704377543,38.76,78217.74,0.02,1.0,0.0,0.0]
[1777704382576,38.76,78217.63,0.02,1.0,0.0,0.0]
[1777704387611,38.76,78214.5,0.02,1.0,0.0,0.0]
[1777704391639,38.76,78215.09,0.02,1.0,0.0,0.0]
[1777704396675,38.76,78214.83,0.02,1.0,0.0,0.0]
[1777704401710,38.76,78213.85,0.02,1.0,0.0,0.0]
[1777704406745,38.76,78213.38,0.02,1.0,0.0,0.0]
[1777704411779,38.76,78215.03,0.02,1.0,0.0,0.0]
[1777704417821,38.76,78215.12,0.02,1.0,0.0,0.0]
[1777704422865,38.76,78215.09,0.02,1.0,0.0,0.0]
[1777704427892,38.76,78214.97,0.02,1.0,0.0,0.0]
[1777704431919,38.76,78220.91,0.02,1.0,0.0,0.0]
[1777704436955,38.76,78223.38,0.02,1.0,0.0,0.0]
[1777704441990,38.76,78226.21,0.02,1.0,0.0,0.0]
[1777704447024,38.76,78227.97,0.02,1.0,0.0,0.0]
[1777704451053,38.76,78230.87,0.02,1.0,0.0,0.0]
[1777704456366,38.76,78232.99,0.02,1.0,0.0,0.0]
[1777704462130,38.76,78235.56,0.02,1.0,0.0,0.0]
[1777704467166,38.76,78236.37,0.02,1.0,0.0,0.0]
[1777704472201,38.76,78237.04,0.02,1.0,0.0,0.0]
[1777704478243,38.76,78237.17,0.02,1.0,0.0,0.0]
[1777704483278,38.76,78237.78,0.02,1.0,0.0,0.0]
[1777704486576,38.76,78246.54,0.02,1.0,0.0,0.0]
[1777704488314,38.76,78249.31,0.02,1.0,0.0,0.0]
[1777704493349,38.76,78253.76,0.02,1.0,0.0,0.0]
[1777704498384,38.76,78254.87,0.02,1.0,0.0,0.0]
[1777704503419,38.76,78258.48,0.02,1.0,0.0,0.0]
[1777704508455,38.76,78258.6,0.02,1.0,0.0,0.0]
[1777704511476,38.76,78258.86,0.02,1.0,0.0,0.0]
[1777704516787,38.76,78258.39,0.02,1.0,0.0,0.0]
[1777704519531,38.76,78266.09,0.02,1.0,0.0,0.0]
[1777704521547,38.76,78268.73,0.02,1.0,0.0,0.0]
[1777704526857,38.76,78268.53,0.02,1.0,0.0,0.0]
[1777704532624,38.76,78269.87,0.02,1.0,0.0,0.0]
[1777704537657,38.76,78270.41,0.02,1.0,0.0,0.0]
[1777704542694,38.76,78269.71,0.02,1.0,0.0,0.0]
[1777704547729,38.76,78270.15,0.02,1.0,0.0,0.0]
[1777704552764,38.76,78273.96,0.02,1.0,0.0,0.0]
[1777704557802,38.76,78275.42,0.02,1.0,0.0,0.0]
[1777704562834,38.76,78277.49,0.02,1.0,0.0,0.0]
[1777704567868,38.76,78278.27,0.02,1.0,0.0,0.0]
[1777704571896,38.76,78278.32,0.02,1.0,0.0,0.0]
[1777704576931,38.76,78280.51,0.02,1.0,0.0,0.0]
[1777704581967,38.76,78282.18,0.02,1.0,0.0,0.0]
[1777704588011,38.76,78282.23,0.02,1.0,0.0,0.0]
[1777704593044,38.76,78283.45,0.02,1.0,0.0,0.0]
[1777704598079,38.76,78283.94,0.02,1.0,0.0,0.0]
[1777704604126,38.76,78283.12,0.02,1.0,0.0,0.0]
[1777704609156,38.76,78280.96,0.02,1.0,0.0,0.0]
[1777704614191,38.76,78280.2,0.02,1.0,0.0,0.0]
[1777704621248,38.76,78280.24,0.02,1.0,0.0,0.0]
[1777704626279,38.76,78279.34,0.02,1.0,0.0,0.0]
[1777704631314,38.76,78280.19,0.02,1.0,0.0,0.0]
[1777704636349,38.76,78281.83,0.02,1.0,0.0,0.0]
[1777704641384,38.76,78281.18,0.02,1.0,0.0,0.0]
[1777704647698,38.76,78284.46,0.02,1.0,0.0,0.0]
[1777704654476,38.76,78284.8,0.02,1.0,0.0,0.0]
[1777704659511,38.76,78285.09,0.02,1.0,0.0,0.0]
[1777704664546,38.76,78286.17,0.02,1.0,0.0,0.0]
[1777704669582,38.76,78285.31,0.02,1.0,0.0,0.0]
[1777704674617,38.76,78281.48,0.02,1.0,0.0,0.0]
[1777704679651,38.76,78280.19,0.02,1.0,0.0,0.0]
[1777704684691,38.76,78280.0,0.02,1.0,0.0,0.0]
[1777704690763,38.76,78281.16,0.02,1.0,0.0,0.0]
[1777704691747,38.76,78298.07,0.02,1.0,0.0,0.0]
[1777704692759,38.76,78307.59,0.02,1.0,0.0,0.0]
[1777704693766,38.76,78307.67,0.02,1.0,0.0,0.0]
[1777704695781,38.76,78299.77,0.02,1.0,0.0,0.0]
[1777704698056,38.76,78296.79,0.02,1.0,0.0,0.0]
[1777704703836,38.76,78295.13,0.02,1.0,0.0,0.0]
[1777704711892,38.76,78292.15,0.02,1.0,0.0,0.0]
[1777704718943,38.76,78290.61,0.02,1.0,0.0,0.0]
[1777704722972,38.76,78284.42,0.02,1.0,0.0,0.0]
[1777704728013,38.76,78281.9,0.02,1.0,0.0,0.0]
[1777704732036,38.76,78276.74,0.02,1.0,0.0,0.0]
[1777704735060,38.76,78269.91,0.02,1.0,0.0,0.0]
[1777704740092,38.76,78266.08,0.02,1.0,0.0,0.0]
[1777704745128,38.76,78266.02,0.02,1.0,0.0,0.0]
[1777704750162,38.76,78263.05,0.02,1.0,0.0,0.0]
[1777704751173,38.76,78260.93,0.02,1.0,0.0,0.0]
[1777704756206,38.76,78257.17,0.02,1.0,0.0,0.0]
[1777704761240,38.76,78261.47,0.02,1.0,0.0,0.0]
[1777704766275,38.76,78260.81,0.02,1.0,0.0,0.0]
[1777704771319,38.76,78259.71,0.02,1.0,0.0,0.0]
[1777704777360,38.76,78257.77,0.02,1.0,0.0,0.0]
[1777704782398,38.76,78257.45,0.02,1.0,0.0,0.0]
[1777704787431,38.76,78257.2,0.02,1.0,0.0,0.0]
[1777704788688,38.76,78268.5,0.02,1.0,0.0,0.0]
[1777704789444,38.76,78268.5,0.02,1.0,0.0,0.0]
[1777704797500,38.76,78268.43,0.02,1.0,0.0,0.0]
[1777704803542,38.76,78268.3,0.02,1.0,0.0,0.0]
[1777704808830,38.76,78267.82,0.02,1.0,0.0,0.0]
[1777704811600,38.76,78267.82,0.02,1.0,0.0,0.0]
[1777704816635,38.76,78268.85,0.02,1.0,0.0,0.0]
[1777704821670,38.76,78268.82,0.02,1.0,0.0,0.0]
[1777704828971,38.76,78268.98,0.02,1.0,0.0,0.0]
[1777704832747,38.76,78287.51,0.02,1.0,0.0,0.0]
[1777704833769,38.76,78295.49,0.02,1.0,0.0,0.0]
[1777704834776,38.76,78295.66,0.02,1.0,0.0,0.0]
[1777704839811,38.76,78293.68,0.02,1.0,0.0,0.0]
[1777704846858,38.76,78292.5,0.02,1.0,0.0,0.0]
[1777704851895,38.76,78290.42,0.02,1.0,0.0,0.0]
[1777704856930,38.76,78291.54,0.02,1.0,0.0,0.0]
[1777704861964,38.76,78293.64,0.02,1.0,0.0,0.0]
[1777704868013,38.76,78293.44,0.02,1.0,0.0,0.0]
[1777704871029,38.76,78293.58,0.02,1.0,0.0,0.0]
[1777704876064,38.76,78288.46,0.02,1.0,0.0,0.0]
[1777704881103,38.76,78286.7,0.02,1.0,0.0,0.0]
[1777704887142,38.76,78286.6,0.02,1.0,0.0,0.0]
[1777704892177,38.76,78286.22,0.02,1.0,0.0,0.0]
[1777704898219,38.76,78286.18,0.02,1.0,0.0,0.0]
[1777704903253,38.76,78286.03,0.02,1.0,0.0,0.0]
[1777704909295,38.76,78285.55,0.02,1.0,0.0,0.0]
[1777704914332,38.76,78285.66,0.02,1.0,0.0,0.0]
[1777704919367,38.76,78285.31,0.02,1.0,0.0,0.0]
[1777704924403,38.76,78285.11,0.02,1.0,0.0,0.0]
[1777704929677,38.76,78285.32,0.02,1.0,0.0,0.0]
[1777704933466,38.76,78285.32,0.02,1.0,0.0,0.0]
[1777704938501,38.76,78285.5,0.02,1.0,0.0,0.0]
[1777704945549,38.76,78284.82,0.02,1.0,0.0,0.0]
[1777704948571,38.76,78278.4,0.02,1.0,0.0,0.0]
[1777704949817,38.76,78277.47,0.02,1.0,0.0,0.0]
[1777704955620,38.76,78275.94,0.02,1.0,0.0,0.0]
[1777704960654,38.76,78275.27,0.02,1.0,0.0,0.0]
[1777704965689,38.76,78275.34,0.02,1.0,0.0,0.0]
[1777704972738,38.76,78276.41,0.02,1.0,0.0,0.0]
[1777704977776,38.76,78274.49,0.02,1.0,0.0,0.0]
[1777704982811,38.76,78274.35,0.02,1.0,0.0,0.0]
[1777704987847,38.76,78274.99,0.02,1.0,0.0,0.0]
[1777704991875,38.76,78274.91,0.02,1.0,0.0,0.0]
[1777704996909,38.76,78275.31,0.02,1.0,0.0,0.0]
[1777705002953,38.76,78274.98,0.02,1.0,0.0,0.0]
[1777705007987,38.76,78274.29,0.02,1.0,0.0,0.0]
[1777705015036,38.76,78274.4,0.02,1.0,0.0,0.0]
[1777705020311,38.76,78274.93,0.02,1.0,0.0,0.0]
[1777705026118,38.76,78276.76,0.02,1.0,0.0,0.0]
[1777705030381,38.76,78281.25,0.02,1.0,0.0,0.0]
[1777705036184,38.76,78281.6,0.02,1.0,0.0,0.0]
[1777705040451,38.76,78288.04,0.02,1.0,0.0,0.0]
[1777705046253,38.76,78285.17,0.02,1.0,0.0,0.0]
[1777705051288,38.76,78286.4,0.02,1.0,0.0,0.0]
[1777705058338,38.76,78286.51,0.02,1.0,0.0,0.0]
[1777705065389,38.76,78286.57,0.02,1.0,0.0,0.0]
[1777705070422,38.76,78286.14,0.02,1.0,0.0,0.0]
[1777705078478,38.76,78286.51,0.02,1.0,0.0,0.0]
[1777705086535,38.76,78286.88,0.02,1.0,0.0,0.0]
[1777705091571,38.76,78286.91,0.02,1.0,0.0,0.0]
[1777705096609,38.76,78287.6,0.02,1.0,0.0,0.0]
[1777705101646,38.76,78287.4,0.02,1.0,0.0,0.0]
[1777705107685,38.76,78287.44,0.02,1.0,0.0,0.0]
[1777705111713,38.76,78287.45,0.02,1.0,0.0,0.0]
[1777705116749,38.76,78287.64,0.02,1.0,0.0,0.0]
[1777705121785,38.76,78287.92,0.02,1.0,0.0,0.0]
[1777705126827,38.76,78287.69,0.02,1.0,0.0,0.0]
[1777705127827,38.76,78300.44,0.02,1.0,0.0,0.0]
[1777705128833,38.76,78312.41,0.02,1.0,0.0,0.0]
[1777705129841,38.76,78309.3,0.02,1.0,0.0,0.0]
[1777705131089,38.76,78300.03,0.02,1.0,0.0,0.0]
[1777705131854,38.76,78300.03,0.02,1.0,0.0,0.0]
[1777705136889,38.76,78303.46,0.02,1.0,0.0,0.0]
[1777705141926,38.76,78305.0,0.02,1.0,0.0,0.0]
[1777705147968,38.76,78303.9,0.02,1.0,0.0,0.0]
[1777705153004,38.76,78304.09,0.02,1.0,0.0,0.0]
[1777705158038,38.76,78304.82,0.02,1.0,0.0,0.0]
[1777705163075,38.76,78304.99,0.02,1.0,0.0,0.0]
[1777705168109,38.76,78307.89,0.02,1.0,0.0,0.0]
[1777705171378,38.76,78307.44,0.02,1.0,0.0,0.0]
[1777705177171,38.76,78307.1,0.02,1.0,0.0,0.0]
[1777705182206,38.76,78310.37,0.02,1.0,0.0,0.0]
[1777705183213,38.76,78325.79,0.02,1.0,0.0,0.0]
[1777705184224,38.76,78324.89,0.02,1.0,0.0,0.0]
[1777705186234,38.76,78299.83,0.02,1.0,0.0,0.0]
[1777705187241,38.76,78298.84,0.02,1.0,0.0,0.0]
[1777705193283,38.76,78297.44,0.02,1.0,0.0,0.0]
[1777705198318,38.76,78298.12,0.02,1.0,0.0,0.0]
[1777705203354,38.76,78297.49,0.02,1.0,0.0,0.0]
[1777705208389,38.76,78298.14,0.02,1.0,0.0,0.0]
[1777705213424,38.76,78298.25,0.02,1.0,0.0,0.0]
[1777705218459,38.76,78300.72,0.02,1.0,0.0,0.0]
[1777705223495,38.76,78307.57,0.02,1.0,0.0,0.0]
[1777705226516,38.76,78316.12,0.02,1.0,0.0,0.0]
[1777705231556,38.76,78318.54,0.02,1.0,0.0,0.0]
[1777705236585,38.76,78323.53,0.02,1.0,0.0,0.0]
[1777705241620,38.76,78322.93,0.02,1.0,0.0,0.0]
[1777705246655,38.76,78323.28,0.02,1.0,0.0,0.0]
[1777705252697,38.76,78323.31,0.02,1.0,0.0,0.0]
[1777705257732,38.76,78322.4,0.02,1.0,0.0,0.0]
[1777705262769,38.76,78321.8,0.02,1.0,0.0,0.0]
[1777705268810,38.76,78322.51,0.02,1.0,0.0,0.0]
[1777705273846,38.76,78322.2,0.02,1.0,0.0,0.0]
[1777705279886,38.76,78321.0,0.02,1.0,0.0,0.0]
[1777705284921,38.76,78320.54,0.02,1.0,0.0,0.0]
[1777705290964,38.76,78320.62,0.02,1.0,0.0,0.0]
[1777705292221,38.76,78320.81,0.02,1.0,0.0,0.0]
[1777705300030,38.76,78320.81,0.02,1.0,0.0,0.0]
[1777705305066,38.76,78315.33,0.02,1.0,0.0,0.0]
[1777705308086,38.76,78314.9,0.02,1.0,0.0,0.0]
[1777705313121,38.76,78314.94,0.02,1.0,0.0,0.0]
[1777705318156,38.76,78309.64,0.02,1.0,0.0,0.0]
[1777705323191,38.76,78308.6,0.02,1.0,0.0,0.0]
[1777705328226,38.76,78307.93,0.02,1.0,0.0,0.0]
[1777705333263,38.76,78307.02,0.02,1.0,0.0,0.0]
[1777705339305,38.76,78306.84,0.02,1.0,0.0,0.0]
[1777705344341,38.76,78306.42,0.02,1.0,0.0,0.0]
[1777705349378,38.76,78305.41,0.02,1.0,0.0,0.0]
[1777705351390,38.76,78305.46,0.02,1.0,0.0,0.0]
[1777705356428,38.76,78304.54,0.02,1.0,0.0,0.0]
[1777705362728,38.76,78303.16,0.02,1.0,0.0,0.0]
[1777705367504,38.76,78296.22,0.02,1.0,0.0,0.0]
[1777705369517,38.76,78291.38,0.02,1.0,0.0,0.0]
[1777705374552,38.76,78293.2,0.02,1.0,0.0,0.0]
[1777705379588,38.76,78293.33,0.02,1.0,0.0,0.0]
[1777705384623,38.76,78293.65,0.02,1.0,0.0,0.0]
[1777705389657,38.76,78293.16,0.02,1.0,0.0,0.0]
[1777705394692,38.76,78293.43,0.02,1.0,0.0,0.0]
[1777705399727,38.76,78292.0,0.02,1.0,0.0,0.0]
[1777705404763,38.76,78292.07,0.02,1.0,0.0,0.0]
[1777705409799,38.76,78291.2,0.02,1.0,0.0,0.0]
[1777705411813,38.76,78291.02,0.02,1.0,0.0,0.0]
[1777705416847,38.76,78290.91,0.02,1.0,0.0,0.0]
[1777705421883,38.76,78290.85,0.02,1.0,0.0,0.0]
[1777705426918,38.76,78290.56,0.02,1.0,0.0,0.0]
[1777705431953,38.76,78285.5,0.02,1.0,0.0,0.0]
[1777705436989,38.76,78283.27,0.02,1.0,0.0,0.0]
[1777705442027,38.76,78283.27,0.02,1.0,0.0,0.0]
[1777705447062,38.76,78282.84,0.02,1.0,0.0,0.0]
[1777705452099,38.76,78281.42,0.02,1.0,0.0,0.0]
[1777705457137,38.76,78281.4,0.02,1.0,0.0,0.0]
[1777705462172,38.76,78281.7,0.02,1.0,0.0,0.0]
[1777705467207,38.76,78281.61,0.02,1.0,0.0,0.0]
[1777705471236,38.76,78277.15,0.02,1.0,0.0,0.0]
[1777705476271,38.76,78280.28,0.02,1.0,0.0,0.0]
[1777705481305,38.76,78280.2,0.02,1.0,0.0,0.0]
[1777705486341,38.76,78280.25,0.02,1.0,0.0,0.0]
[1777705491378,38.76,78280.19,0.02,1.0,0.0,0.0]
[1777705497418,38.76,78280.48,0.02,1.0,0.0,0.0]
[1777705502451,38.76,78280.11,0.02,1.0,0.0,0.0]
[1777705507488,38.76,78281.32,0.02,1.0,0.0,0.0]
[1777705512523,38.76,78284.88,0.02,1.0,0.0,0.0]
[1777705518565,38.76,78284.89,0.02,1.0,0.0,0.0]
[1777705523852,38.76,78289.6,0.02,1.0,0.0,0.0]
[1777705529641,38.76,78291.34,0.02,1.0,0.0,0.0]
[1777705531655,38.76,78291.67,0.02,1.0,0.0,0.0]
[1777705536691,38.76,78294.92,0.02,1.0,0.0,0.0]
[1777705537698,38.76,78286.0,0.02,1.0,0.0,0.0]
[1777705538704,38.76,78282.63,0.02,1.0,0.0,0.0]
[1777705543994,38.76,78282.56,0.02,1.0,0.0,0.0]
[1777705549782,38.76,78283.17,0.02,1.0,0.0,0.0]
[1777705554817,38.76,78283.09,0.02,1.0,0.0,0.0]
[1777705559853,38.76,78282.66,0.02,1.0,0.0,0.0]
[1777705564888,38.76,78281.56,0.02,1.0,0.0,0.0]
[1777705569923,38.76,78281.44,0.02,1.0,0.0,0.0]
[1777705570929,38.76,78287.53,0.02,1.0,0.0,0.0]
[1777705575966,38.76,78290.74,0.02,1.0,0.0,0.0]
[1777705581000,38.76,78295.03,0.02,1.0,0.0,0.0]
[1777705586034,38.76,78295.08,0.02,1.0,0.0,0.0]
[1777705591070,38.76,78295.72,0.02,1.0,0.0,0.0]
[1777705598118,38.76,78297.29,0.02,1.0,0.0,0.0]
[1777705603154,38.76,78297.16,0.02,1.0,0.0,0.0]
[1777705608189,38.76,78296.54,0.02,1.0,0.0,0.0]
[1777705613223,38.76,78296.51,0.02,1.0,0.0,0.0]
[1777705618259,38.76,78296.81,0.02,1.0,0.0,0.0]
[1777705623295,38.76,78297.17,0.02,1.0,0.0,0.0]
[1777705628330,38.76,78297.06,0.02,1.0,0.0,0.0]
[1777705633365,38.76,78300.6,0.02,1.0,0.0,0.0]
[1777705639408,38.76,78304.59,0.02,1.0,0.0,0.0]
[1777705644693,38.76,78307.78,0.02,1.0,0.0,0.0]
[1777705650484,38.76,78308.0,0.02,1.0,0.0,0.0]
[1777705651492,38.76,78308.19,0.02,1.0,0.0,0.0]
[1777705656526,38.76,78308.17,0.02,1.0,0.0,0.0]
[1777705661561,38.76,78309.02,0.02,1.0,0.0,0.0]
[1777705666596,38.76,78309.48,0.02,1.0,0.0,0.0]
[1777705671631,38.76,78312.16,0.02,1.0,0.0,0.0]
[1777705676666,38.76,78315.66,0.02,1.0,0.0,0.0]
[1777705681703,38.76,78315.12,0.02,1.0,0.0,0.0]
[1777705686738,38.76,78316.29,0.02,1.0,0.0,0.0]
[1777705691774,38.76,78316.99,0.02,1.0,0.0,0.0]
[1777705696809,38.76,78318.01,0.02,1.0,0.0,0.0]
[1777705702851,38.76,78317.1,0.02,1.0,0.0,0.0]
[1777705707887,38.76,78316.12,0.02,1.0,0.0,0.0]
[1777705712921,38.76,78314.73,0.02,1.0,0.0,0.0]
[1777705717957,38.76,78314.34,0.02,1.0,0.0,0.0]
[1777705722991,38.76,78314.08,0.02,1.0,0.0,0.0]
[1777705728026,38.76,78313.5,0.02,1.0,0.0,0.0]
[1777705734068,38.76,78313.07,0.02,1.0,0.0,0.0]
[1777705740110,38.76,78312.79,0.02,1.0,0.0,0.0]
[1777705745145,38.76,78312.48,0.02,1.0,0.0,0.0]
[1777705750180,38.76,78312.29,0.02,1.0,0.0,0.0]
[1777705755215,38.76,78312.07,0.02,1.0,0.0,0.0]
[1777705760250,38.76,78311.5,0.02,1.0,0.0,0.0]
[1777705766291,38.76,78311.74,0.02,1.0,0.0,0.0]
[1777705771327,38.76,78311.35,0.02,1.0,0.0,0.0]
[1777705776362,38.76,78310.82,0.02,1.0,0.0,0.0]
[1777705782405,38.76,78310.37,0.02,1.0,0.0,0.0]
[1777705787444,38.76,78310.47,0.02,1.0,0.0,0.0]
[1777705792479,38.76,78310.81,0.02,1.0,0.0,0.0]
[1777705798521,38.76,78311.98,0.02,1.0,0.0,0.0]
[1777705803556,38.76,78312.37,0.02,1.0,0.0,0.0]
[1777705808592,38.76,78311.85,0.02,1.0,0.0,0.0]
[1777705814633,38.76,78311.4,0.02,1.0,0.0,0.0]
[1777705819668,38.76,78311.34,0.02,1.0,0.0,0.0]
[1777705824703,38.76,78310.2,0.02,1.0,0.0,0.0]
[1777705829739,38.76,78310.27,0.02,1.0,0.0,0.0]
[1777705831753,38.76,78310.48,0.02,1.0,0.0,0.0]
[1777705836029,38.76,78301.13,0.02,1.0,0.0,0.0]
[1777705836788,38.76,78300.92,0.02,1.0,0.0,0.0]
[1777705841822,38.76,78299.59,0.02,1.0,0.0,0.0]
[1777705846857,38.76,78299.06,0.02,1.0,0.0,0.0]
[1777705851897,38.76,78298.31,0.02,1.0,0.0,0.0]
[1777705857934,38.76,78297.61,0.02,1.0,0.0,0.0]
[1777705862971,38.76,78300.77,0.02,1.0,0.0,0.0]
[1777705864986,38.76,78302.57,0.02,1.0,0.0,0.0]
[1777705871027,38.76,78301.69,0.02,1.0,0.0,0.0]
[1777705876312,38.76,78303.62,0.02,1.0,0.0,0.0]
[1777705883111,38.76,78302.47,0.02,1.0,0.0,0.0]
[1777705888145,38.76,78301.4,0.02,1.0,0.0,0.0]
[1777705892174,38.76,78300.82,0.02,1.0,0.0,0.0]
[1777705898216,38.76,78300.25,0.02,1.0,0.0,0.0]
[1777705905266,38.76,78299.71,0.02,1.0,0.0,0.0]
[1777705910300,38.76,78299.22,0.02,1.0,0.0,0.0]
[1777705915336,38.76,78297.87,0.02,1.0,0.0,0.0]
[1777705920371,38.76,78297.89,0.02,1.0,0.0,0.0]
[1777705922385,38.76,78291.23,0.02,1.0,0.0,0.0]
[1777705927420,38.76,78289.12,0.02,1.0,0.0,0.0]
[1777705933463,38.76,78289.46,0.02,1.0,0.0,0.0]
[1777705938498,38.76,78289.81,0.02,1.0,0.0,0.0]
[1777705943540,38.76,78290.12,0.02,1.0,0.0,0.0]
[1777705948576,38.76,78290.5,0.02,1.0,0.0,0.0]
[1777705952606,38.76,78290.9,0.02,1.0,0.0,0.0]
[1777705962674,38.76,78292.86,0.02,1.0,0.0,0.0]
[1777705968716,38.76,78292.13,0.02,1.0,0.0,0.0]
[1777705973752,38.76,78292.28,0.02,1.0,0.0,0.0]
[1777705978787,38.76,78293.09,0.02,1.0,0.0,0.0]
[1777705983822,38.76,78293.05,0.02,1.0,0.0,0.0]
[1777705988857,38.76,78293.41,0.02,1.0,0.0,0.0]
[1777705993891,38.76,78293.4,0.02,1.0,0.0,0.0]
[1777705998926,38.76,78293.64,0.02,1.0,0.0,0.0]
[1777706003962,38.76,78296.77,0.02,1.0,0.0,0.0]
[1777706008996,38.76,78297.9,0.02,1.0,0.0,0.0]
[1777706011011,38.76,78298.67,0.02,1.0,0.0,0.0]
[1777706017295,38.76,78298.75,0.02,1.0,0.0,0.0]
[1777706023095,38.76,78298.61,0.02,1.0,0.0,0.0]
[1777706030146,38.76,78298.35,0.02,1.0,0.0,0.0]
[1777706035180,38.76,78298.57,0.02,1.0,0.0,0.0]
[1777706040218,38.76,78298.53,0.02,1.0,0.0,0.0]
[1777706047505,38.76,78298.36,0.02,1.0,0.0,0.0]
[1777706056327,38.76,78298.31,0.02,1.0,0.0,0.0]
[1777706061362,38.76,78298.07,0.02,1.0,0.0,0.0]
[1777706066397,38.76,78296.82,0.02,1.0,0.0,0.0]
[1777706071434,38.76,78297.65,0.02,1.0,0.0,0.0]
[1777706076468,38.76,78298.02,0.02,1.0,0.0,0.0]
[1777706081503,38.76,78299.11,0.02,1.0,0.0,0.0]
[1777706088553,38.76,78299.34,0.02,1.0,0.0,0.0]
[1777706091573,38.76,78304.72,0.02,1.0,0.0,0.0]
[1777706096608,38.76,78304.63,0.02,1.0,0.0,0.0]
[1777706101648,38.76,78305.44,0.02,1.0,0.0,0.0]
[1777706106680,38.76,78305.41,0.02,1.0,0.0,0.0]
[1777706111715,38.76,78304.7,0.02,1.0,0.0,0.0]
[1777706116749,38.76,78304.39,0.02,1.0,0.0,0.0]
[1777706122793,38.76,78306.48,0.02,1.0,0.0,0.0]
[1777706128069,38.76,78303.7,0.02,1.0,0.0,0.0]
[1777706131855,38.76,78303.52,0.02,1.0,0.0,0.0]
[1777706136890,38.76,78303.98,0.02,1.0,0.0,0.0]
[1777706141924,38.76,78302.95,0.02,1.0,0.0,0.0]
[1777706148209,38.76,78302.91,0.02,1.0,0.0,0.0]
[1777706154009,38.76,78302.58,0.02,1.0,0.0,0.0]
[1777706163071,38.76,78301.58,0.02,1.0,0.0,0.0]
[1777706168349,38.76,78301.45,0.02,1.0,0.0,0.0]
[1777706178419,38.76,78301.66,0.02,1.0,0.0,0.0]
[1777706184218,38.76,78301.14,0.02,1.0,0.0,0.0]
[1777706192274,38.76,78301.97,0.02,1.0,0.0,0.0]
[1777706197309,38.76,78301.56,0.02,1.0,0.0,0.0]
[1777706202346,38.76,78301.77,0.02,1.0,0.0,0.0]
[1777706207379,38.76,78300.29,0.02,1.0,0.0,0.0]
[1777706212414,38.76,78296.66,0.02,1.0,0.0,0.0]
[1777706217449,38.76,78294.94,0.02,1.0,0.0,0.0]
[1777706222485,38.76,78294.16,0.02,1.0,0.0,0.0]
[1777706228769,38.76,78293.56,0.02,1.0,0.0,0.0]
[1777706236582,38.76,78292.99,0.02,1.0,0.0,0.0]
[1777706242624,38.76,78292.71,0.02,1.0,0.0,0.0]
[1777706248916,38.76,78290.71,0.02,1.0,0.0,0.0]
[1777706254707,38.76,78288.47,0.02,1.0,0.0,0.0]
[1777706259744,38.76,78286.65,0.02,1.0,0.0,0.0]
[1777706265786,38.76,78284.92,0.02,1.0,0.0,0.0]
[1777706270820,38.76,78283.27,0.02,1.0,0.0,0.0]
[1777706276863,38.76,78281.84,0.02,1.0,0.0,0.0]
[1777706281898,38.76,78280.85,0.02,1.0,0.0,0.0]
[1777706285927,38.76,78286.09,0.02,1.0,0.0,0.0]
[1777706287973,38.76,78287.0,0.02,1.0,0.0,0.0]
[1777706293005,38.76,78284.51,0.02,1.0,0.0,0.0]
[1777706299268,38.76,78282.68,0.02,1.0,0.0,0.0]
[1777706305088,38.76,78281.58,0.02,1.0,0.0,0.0]
[1777706310124,38.76,78280.76,0.02,1.0,0.0,0.0]
[1777706311131,38.76,78280.73,0.02,1.0,0.0,0.0]
[1777706316165,38.76,78280.02,0.02,1.0,0.0,0.0]
[1777706322207,38.76,78279.14,0.02,1.0,0.0,0.0]
[1777706329481,38.76,78278.34,0.02,1.0,0.0,0.0]
[1777706335298,38.76,78277.87,0.02,1.0,0.0,0.0]
[1777706340334,38.76,78274.81,0.02,1.0,0.0,0.0]
[1777706345368,38.76,78275.25,0.02,1.0,0.0,0.0]
[1777706350404,38.76,78275.54,0.02,1.0,0.0,0.0]
[1777706355439,38.76,78275.94,0.02,1.0,0.0,0.0]
[1777706361482,38.76,78275.55,0.02,1.0,0.0,0.0]
[1777706366516,38.76,78275.48,0.02,1.0,0.0,0.0]
[1777706371550,38.76,78275.71,0.02,1.0,0.0,0.0]
[1777706376585,38.76,78275.42,0.02,1.0,0.0,0.0]
[1777706381621,38.76,78280.46,0.02,1.0,0.0,0.0]
[1777706386656,38.76,78282.63,0.02,1.0,0.0,0.0]
[1777706391690,38.76,78278.96,0.02,1.0,0.0,0.0]
[1777706397732,38.76,78278.22,0.02,1.0,0.0,0.0]
[1777706402767,38.76,78277.65,0.02,1.0,0.0,0.0]
[1777706410044,38.76,78277.61,0.02,1.0,0.0,0.0]
[1777706415858,38.76,78277.73,0.02,1.0,0.0,0.0]
[1777706420896,38.76,78278.22,0.02,1.0,0.0,0.0]
[1777706426936,38.76,78281.47,0.02,1.0,0.0,0.0]
[1777706431971,38.76,78280.62,0.02,1.0,0.0,0.0]
[1777706437005,38.76,78279.46,0.02,1.0,0.0,0.0]
[1777706446070,38.76,78278.63,0.02,1.0,0.0,0.0]
[1777706451110,38.76,78278.09,0.02,1.0,0.0,0.0]
[1777706456140,38.76,78277.87,0.02,1.0,0.0,0.0]
[1777706462185,38.76,78277.78,0.02,1.0,0.0,0.0]
[1777706468225,38.76,78277.49,0.02,1.0,0.0,0.0]
[1777706473260,38.76,78277.08,0.02,1.0,0.0,0.0]
[1777706478297,38.76,78278.88,0.02,1.0,0.0,0.0]
[1777706483332,38.76,78279.64,0.02,1.0,0.0,0.0]
[1777706488366,38.76,78280.79,0.02,1.0,0.0,0.0]
[1777706491388,38.76,78280.09,0.02,1.0,0.0,0.0]
[1777706496424,38.76,78279.86,0.02,1.0,0.0,0.0]
[1777706501458,38.76,78280.75,0.02,1.0,0.0,0.0]
[1777706506493,38.76,78281.52,0.02,1.0,0.0,0.0]
[1777706511531,38.76,78282.67,0.02,1.0,0.0,0.0]
[1777706517573,38.76,78282.74,0.02,1.0,0.0,0.0]
[1777706524632,38.76,78282.69,0.02,1.0,0.0,0.0]
[1777706530888,38.76,78283.17,0.02,1.0,0.0,0.0]
[1777706540960,38.76,78288.32,0.02,1.0,0.0,0.0]
[1777706547782,38.76,78293.63,0.02,1.0,0.0,0.0]
[1777706551032,38.76,78294.56,0.02,1.0,0.0,0.0]
[1777706556845,38.76,78295.92,0.02,1.0,0.0,0.0]
[1777706561881,38.76,78298.47,0.02,1.0,0.0,0.0]
[1777706566918,38.76,78300.89,0.02,1.0,0.0,0.0]
[1777706571953,38.76,78299.77,0.02,1.0,0.0,0.0]
[1777706576989,38.76,78305.13,0.02,1.0,0.0,0.0]
[1777706581241,38.76,78310.52,0.02,1.0,0.0,0.0]
[1777706587062,38.76,78314.84,0.02,1.0,0.0,0.0]
[1777706592096,38.76,78312.95,0.02,1.0,0.0,0.0]
[1777706597131,38.76,78316.8,0.02,1.0,0.0,0.0]
[1777706602167,38.76,78318.28,0.02,1.0,0.0,0.0]
[1777706610223,38.76,78321.7,0.02,1.0,0.0,0.0]
[1777706611230,38.76,78322.27,0.02,1.0,0.0,0.0]
[1777706616265,38.76,78324.01,0.02,1.0,0.0,0.0]
[1777706621521,38.76,78327.71,0.02,1.0,0.0,0.0]
[1777706629358,38.76,78328.82,0.02,1.0,0.0,0.0]
[1777706634392,38.76,78329.71,0.02,1.0,0.0,0.0]
[1777706639428,38.76,78330.42,0.02,1.0,0.0,0.0]
[1777706651733,38.76,78334.02,0.02,1.0,0.0,0.0]
[1777706657553,38.76,78334.51,0.02,1.0,0.0,0.0]
[1777706663595,38.76,78334.42,0.02,1.0,0.0,0.0]
[1777706669637,38.76,78334.66,0.02,1.0,0.0,0.0]
[1777706671873,38.76,78334.91,0.02,1.0,0.0,0.0]
[1777706677693,38.76,78334.68,0.02,1.0,0.0,0.0]
[1777706682728,38.76,78334.45,0.02,1.0,0.0,0.0]
[1777706686756,38.76,78329.17,0.02,1.0,0.0,0.0]
[1777706692015,38.76,78328.87,0.02,1.0,0.0,0.0]
[1777706698840,38.76,78329.01,0.02,1.0,0.0,0.0]
[1777706705892,38.76,78326.78,0.02,1.0,0.0,0.0]
[1777706710926,38.76,78327.07,0.02,1.0,0.0,0.0]
[1777706718982,38.76,78327.02,0.02,1.0,0.0,0.0]
[1777706726032,38.76,78327.01,0.02,1.0,0.0,0.0]
[1777706732297,38.76,78326.4,0.02,1.0,0.0,0.0]
[1777706738116,38.76,78326.34,0.02,1.0,0.0,0.0]
[1777706744157,38.76,78326.51,0.02,1.0,0.0,0.0]
[1777706749192,38.76,78326.05,0.02,1.0,0.0,0.0]
[1777706754228,38.76,78326.21,0.02,1.0,0.0,0.0]
[1777706759262,38.76,78325.96,0.02,1.0,0.0,0.0]
[1777706764297,38.76,78325.34,0.02,1.0,0.0,0.0]
[1777706769332,38.76,78325.64,0.02,1.0,0.0,0.0]
[1777706774367,38.76,78324.29,0.02,1.0,0.0,0.0]
[1777706781416,38.76,78324.4,0.02,1.0,0.0,0.0]
[1777706789472,38.76,78324.48,0.02,1.0,0.0,0.0]
[1777706791486,38.76,78325.26,0.02,1.0,0.0,0.0]
[1777706796522,38.76,78324.53,0.02,1.0,0.0,0.0]
[1777706801556,38.76,78326.59,0.02,1.0,0.0,0.0]
[1777706806591,38.76,78326.43,0.02,1.0,0.0,0.0]
[1777706811626,38.76,78326.38,0.02,1.0,0.0,0.0]
[1777706816661,38.76,78325.44,0.02,1.0,0.0,0.0]
[1777706821697,38.76,78324.19,0.02,1.0,0.0,0.0]
[1777706826732,38.76,78323.74,0.02,1.0,0.0,0.0]
[1777706831766,38.76,78324.03,0.02,1.0,0.0,0.0]
[1777706838816,38.76,78324.18,0.02,1.0,0.0,0.0]
[1777706844858,38.76,78324.1,0.02,1.0,0.0,0.0]
[1777706853142,38.76,78324.06,0.02,1.0,0.0,0.0]
[1777706861976,38.76,78324.79,0.02,1.0,0.0,0.0]
[1777706871039,38.76,78324.88,0.02,1.0,0.0,0.0]
[1777706876074,38.76,78325.96,0.02,1.0,0.0,0.0]
[1777706881109,38.76,78325.34,0.02,1.0,0.0,0.0]
[1777706890173,38.76,78324.06,0.02,1.0,0.0,0.0]
[1777706895208,38.76,78324.14,0.02,1.0,0.0,0.0]
[1777706901250,38.76,78324.18,0.02,1.0,0.0,0.0]
[1777706906284,38.76,78323.95,0.02,1.0,0.0,0.0]
[1777706911319,38.76,78324.02,0.02,1.0,0.0,0.0]
[1777706917362,38.76,78324.09,0.02,1.0,0.0,0.0]
[1777706922396,38.76,78324.42,0.02,1.0,0.0,0.0]
[1777706931459,38.76,78322.17,0.02,1.0,0.0,0.0]
[1777706936494,38.76,78322.12,0.02,1.0,0.0,0.0]
[1777706941529,38.76,78321.48,0.02,1.0,0.0,0.0]
[1777706946565,38.76,78319.06,0.02,1.0,0.0,0.0]
[1777706951601,38.76,78319.15,0.02,1.0,0.0,0.0]
[1777706956637,38.76,78319.18,0.02,1.0,0.0,0.0]
[1777706961672,38.76,78319.09,0.02,1.0,0.0,0.0]
[1777706973995,38.76,78318.93,0.02,1.0,0.0,0.0]
[1777706980819,38.76,78318.63,0.02,1.0,0.0,0.0]
[1777706987869,38.76,78318.58,0.02,1.0,0.0,0.0]
[1777706994136,38.76,78318.68,0.02,1.0,0.0,0.0]
[1777706999954,38.76,78318.97,0.02,1.0,0.0,0.0]
[1777707005776,38.76,78318.2,0.02,0.99778,0.0,0.0]
[1777707010780,38.76,78318.2,0.02,0.99556,0.0,0.0]
[1777707016067,38.76,78318.11,0.02,0.99333,0.0,0.0]
[1777707021100,38.76,78318.2,0.02,0.98889,0.0,0.0]
[1777707026136,38.76,78318.32,0.02,0.98667,0.0,0.0]
[1777707032178,38.76,78318.5,0.02,0.98444,0.0,0.0]
[1777707036212,38.76,78324.45,0.02,0.98222,0.0,0.0]
[1777707037212,38.76,78324.53,0.02,0.98,0.0,0.0]
[1777707042248,38.76,78324.47,0.02,0.97778,0.0,0.0]
[1777707048289,38.76,78324.86,0.02,0.97556,0.0,0.0]
[1777707054556,38.76,78324.89,0.02,0.97111,0.0,0.0]
[1777707059832,38.76,78324.89,0.02,0.96889,0.0,0.0]
[1777707064632,38.76,78315.03,0.02,0.96667,0.0,0.0]
[1777707065837,38.76,78314.68,0.02,0.96444,0.0,0.0]
[1777707071452,38.76,78312.05,0.02,0.96222,0.0,0.0]
[1777707076485,38.76,78312.91,0.02,0.96,0.0,0.0]
[1777707081522,38.76,78313.23,0.02,0.95556,0.0,0.0]
[1777707086556,38.76,78312.92,0.02,0.95333,0.0,0.0]
[1777707091592,38.76,78312.39,0.02,0.95111,0.0,0.0]
[1777707096625,38.76,78312.26,0.02,0.94889,0.0,0.0]
[1777707101660,38.76,78311.93,0.02,0.94444,0.0,0.0]
[1777707102667,38.76,78305.42,0.02,0.94444,0.0,0.0]
[1777707103675,38.76,78304.61,0.02,0.94444,0.0,0.0]
[1777707108710,38.76,78303.71,0.02,0.94222,0.0,0.0]
[1777707113745,38.76,78301.94,0.02,0.93778,0.0,0.0]
[1777707118787,38.76,78301.75,0.02,0.93556,0.0,0.0]
[1777707123815,38.76,78297.11,0.02,0.93333,0.0,0.0]
[1777707128849,38.76,78293.42,0.02,0.92889,0.0,0.0]
[1777707133890,38.76,78292.26,0.02,0.92667,0.0,0.0]
[1777707138919,38.76,78292.38,0.02,0.92444,0.0,0.0]
[1777707143955,38.76,78291.13,0.02,0.92222,0.0,0.0]
[1777707149997,38.76,78292.0,0.02,0.91778,0.0,0.0]
[1777707151003,38.76,78292.07,0.02,0.91778,0.0,0.0]
[1777707156039,38.76,78291.99,0.02,0.91556,0.0,0.0]
[1777707162083,38.76,78291.89,0.02,0.91111,0.0,0.0]
[1777707167119,38.76,78290.12,0.02,0.90889,0.0,0.0]
[1777707172153,38.76,78290.0,0.02,0.90667,0.0,0.0]
[1777707177189,38.76,78290.36,0.02,0.90222,0.0,0.0]
[1777707182226,38.76,78290.2,0.02,0.9,0.0,0.0]
[1777707187258,38.76,78298.54,0.02,0.89778,0.0,0.0]
[1777707188266,38.76,78298.94,0.02,0.89778,0.0,0.0]
[1777707193301,38.76,78299.44,0.02,0.89333,0.0,0.0]
[1777707198335,38.76,78298.53,0.02,0.89111,0.0,0.0]
[1777707203371,38.76,78298.5,0.02,0.88889,0.0,0.0]
[1777707208406,38.76,78291.59,0.02,0.88667,0.0,0.0]
[1777707211427,38.76,78289.76,0.02,0.88444,0.0,0.0]
[1777707216463,38.76,78287.99,0.02,0.88222,0.0,0.0]
[1777707221501,38.76,78287.13,0.02,0.87778,0.0,0.0]
[1777707226533,38.76,78287.33,0.02,0.87556,0.0,0.0]
[1777707231568,38.76,78287.38,0.02,0.87333,0.0,0.0]
[1777707236604,38.76,78287.0,0.02,0.87111,0.0,0.0]
[1777707241639,38.76,78287.24,0.02,0.86667,0.0,0.0]
[1777707246687,38.76,78286.79,0.02,0.86444,0.0,0.0]
[1777707252036,38.76,78286.82,0.02,0.86222,0.0,0.0]
[1777707257752,38.76,78284.45,0.02,0.85778,0.0,0.0]
[1777707263793,38.76,78282.78,0.02,0.85556,0.0,0.0]
[1777707268829,38.76,78276.34,0.02,0.85333,0.0,0.0]
[1777707271850,38.76,78274.25,0.02,0.85111,0.0,0.0]
[1777707276884,38.76,78273.85,0.02,0.84889,0.0,0.0]
[1777707281919,38.76,78273.21,0.02,0.84444,0.0,0.0]
[1777707287963,38.76,78273.44,0.02,0.84222,0.0,0.0]
[1777707293081,38.76,78273.3,0.02,0.83778,0.0,0.0]
[1777707298086,38.76,78273.23,0.02,0.83556,0.0,0.0]
[1777707304092,38.76,78273.11,0.02,0.83333,0.0,0.0]
[1777707309110,38.76,78273.01,0.02,0.82889,0.0,0.0]
[1777707314145,38.76,78272.99,0.02,0.82667,0.0,0.0]
[1777707319181,38.76,78273.07,0.02,0.82444,0.0,0.0]
[1777707324216,38.76,78280.03,0.02,0.82222,0.0,0.0]
[1777707325223,38.76,78280.26,0.02,0.82,0.0,0.0]
[1777707331264,38.76,78280.0,0.02,0.81778,0.0,0.0]
[1777707336523,38.76,78279.97,0.02,0.81333,0.0,0.0]
[1777707342342,38.76,78279.9,0.02,0.81111,0.0,0.0]
[1777707348136,38.76,78279.53,0.02,0.80667,0.0,0.0]
[1777707353419,38.76,78277.74,0.02,0.80444,0.0,0.0]
[1777707359148,38.76,78277.72,0.02,0.80222,0.0,0.0]
[1777707364496,38.76,78277.26,0.02,0.79778,0.0,0.0]
[1777707369531,38.76,78277.34,0.02,0.79556,0.0,0.0]
[1777707374566,38.76,78277.27,0.02,0.79333,0.0,0.0]
[1777707380608,38.76,78277.38,0.02,0.78889,0.0,0.0]
[1777707386875,38.76,78276.96,0.02,0.78667,0.0,0.0]
[1777707391686,38.76,78274.2,0.02,0.78444,0.0,0.0]
[1777707396946,38.76,78271.22,0.02,0.78,0.0,0.0]
[1777707402762,38.76,78270.46,0.02,0.77778,0.0,0.0]
[1777707407801,38.76,78269.42,0.02,0.77556,0.0,0.0]
[1777707412836,38.76,78269.23,0.02,0.77111,0.0,0.0]
[1777707417869,38.76,78269.28,0.02,0.76889,0.0,0.0]
[1777707421898,38.76,78263.77,0.02,0.76667,0.0,0.0]
[1777707426933,38.76,78261.33,0.02,0.76444,0.0,0.0]
[1777707430961,38.76,78255.98,0.02,0.76222,0.0,0.0]
[1777707435995,38.76,78252.89,0.02,0.76,0.0,0.0]
[1777707441036,38.76,78252.07,0.02,0.75556,0.0,0.0]
[1777707446065,38.76,78252.05,0.02,0.75333,0.0,0.0]
[1777707451101,38.76,78252.14,0.02,0.75111,0.0,0.0]
[1777707456137,38.76,78251.21,0.02,0.74889,0.0,0.0]
[1777707461173,38.76,78250.35,0.02,0.74444,0.0,0.0]
[1777707466253,38.76,78250.42,0.02,0.74222,0.0,0.0]
[1777707472249,38.76,78250.46,0.02,0.73778,0.0,0.0]
[1777707477506,38.76,78250.29,0.02,0.73556,0.0,0.0]
[1777707483326,38.76,78250.32,0.02,0.73333,0.0,0.0]
[1777707489277,38.76,78250.32,0.02,0.72889,0.0,0.0]
[1777707494405,38.76,78250.2,0.02,0.72667,0.0,0.0]
[1777707499439,38.76,78249.42,0.02,0.72444,0.0,0.0]
[1777707504473,38.76,78249.29,0.02,0.72,0.0,0.0]
[1777707509508,38.76,78247.85,0.02,0.71778,0.0,0.0]
[1777707511526,38.76,78246.28,0.02,0.71778,0.0,0.0]
[1777707516560,38.76,78243.89,0.02,0.71333,0.0,0.0]
[1777707521601,38.76,78243.76,0.02,0.71111,0.0,0.0]
[1777707526631,38.76,78247.14,0.02,0.70889,0.0,0.0]
[1777707532320,38.76,78246.63,0.02,0.70444,0.0,0.0]
[1777707537929,38.76,78246.63,0.02,0.70222,0.0,0.0]
[1777707543331,38.76,78246.25,0.02,0.7,0.0,0.0]
[1777707550799,38.76,78246.24,0.02,0.69556,0.0,0.0]
[1777707556840,38.76,78246.94,0.02,0.69111,0.0,0.0]
[1777707561877,38.76,78247.11,0.02,0.68889,0.0,0.0]
[1777707568139,38.76,78247.08,0.02,0.68667,0.0,0.0]
[1777707571947,38.76,78247.61,0.02,0.68444,0.0,0.0]
[1777707576982,38.76,78248.69,0.02,0.68,0.0,0.0]
[1777707582369,38.76,78252.33,0.02,0.67778,0.0,0.0]
[1777707588059,38.76,78252.5,0.02,0.67556,0.0,0.0]
[1777707593096,38.76,78253.61,0.02,0.67111,0.0,0.0]
[1777707598174,38.76,78253.65,0.02,0.66889,0.0,0.0]
[1777707603209,38.76,78253.41,0.02,0.66667,0.0,0.0]
[1777707608244,38.76,78253.9,0.02,0.66444,0.0,0.0]
[1777707613279,38.76,78254.14,0.02,0.66,0.0,0.0]
[1777707618490,38.76,78249.95,0.02,0.65778,0.0,0.0]
[1777707624415,38.76,78247.86,0.02,0.65333,0.0,0.0]
[1777707630399,38.76,78245.71,0.02,0.65111,0.0,0.0]
[1777707631406,38.76,78245.57,0.02,0.65111,0.0,0.0]
[1777707636441,38.76,78245.75,0.02,0.64667,0.0,0.0]
[1777707641477,38.76,78245.68,0.02,0.64444,0.0,0.0]
[1777707646513,38.76,78245.14,0.02,0.64222,0.0,0.0]
[1777707652554,38.76,78241.04,0.02,0.63778,0.0,0.0]
[1777707657588,38.76,78241.1,0.02,0.63556,0.0,0.0]
[1777707662625,38.76,78240.36,0.02,0.63333,0.0,0.0]
[1777707667658,38.76,78241.06,0.02,0.63111,0.0,0.0]
[1777707672697,38.76,78241.56,0.02,0.62667,0.0,0.0]
[1777707677732,38.76,78242.79,0.02,0.62444,0.0,0.0]
[1777707683774,38.76,78242.18,0.02,0.62222,0.0,0.0]
[1777707689479,38.76,78242.12,0.02,0.61778,0.0,0.0]
[1777707691830,38.76,78242.26,0.02,0.61778,0.0,0.0]
[1777707697872,38.76,78242.29,0.02,0.61333,0.0,0.0]
[1777707702907,38.76,78242.24,0.02,0.61111,0.0,0.0]
[1777707707943,38.76,78241.83,0.02,0.60889,0.0,0.0]
[1777707712978,38.76,78241.07,0.02,0.60444,0.0,0.0]
[1777707718014,38.76,78235.42,0.02,0.60222,0.0,0.0]
[1777707719209,38.76,78232.46,0.02,0.60222,0.0,0.0]
[1777707724517,38.76,78231.84,0.02,0.59778,0.0,0.0]
[1777707730101,38.76,78231.9,0.02,0.59556,0.0,0.0]
[1777707736140,38.76,78230.04,0.02,0.59333,0.0,0.0]
[1777707741174,38.76,78227.67,0.02,0.58889,0.0,0.0]
[1777707746209,38.76,78226.31,0.02,0.58667,0.0,0.0]
[1777707751244,38.76,78227.07,0.02,0.58444,0.0,0.0]
[1777707756279,38.76,78226.46,0.02,0.58222,0.0,0.0]
[1777707761316,38.76,78225.68,0.02,0.57778,0.0,0.0]
[1777707766351,38.76,78226.39,0.02,0.57556,0.0,0.0]
[1777707771385,38.76,78226.38,0.02,0.57333,0.0,0.0]
[1777707777428,38.76,78225.42,0.02,0.57111,0.0,0.0]
[1777707782465,38.76,78225.73,0.02,0.56667,0.0,0.0]
[1777707787500,38.76,78225.38,0.02,0.56444,0.0,0.0]
[1777707792537,38.76,78224.15,0.02,0.56,0.0,0.0]
[1777707797596,38.76,78224.36,0.02,0.55778,0.0,0.0]
[1777707802605,38.76,78224.47,0.02,0.55556,0.0,0.0]
[1777707807641,38.76,78224.55,0.02,0.55333,0.0,0.0]
[1777707811669,38.76,78223.47,0.02,0.55111,0.0,0.0]
[1777707817615,38.76,78223.39,0.02,0.54667,0.0,0.0]
[1777707822748,38.76,78220.97,0.02,0.54444,0.0,0.0]
[1777707825623,38.76,78217.08,0.02,0.54222,0.0,0.0]
[1777707830804,38.76,78216.36,0.02,0.54,0.0,0.0]
[1777707835841,38.76,78214.86,0.02,0.53778,0.0,0.0]
[1777707841881,38.76,78215.53,0.02,0.53333,0.0,0.0]
[1777707846915,38.76,78216.03,0.02,0.53111,0.0,0.0]
[1777707851951,38.76,78216.08,0.02,0.52889,0.0,0.0]
[1777707856985,38.76,78213.81,0.02,0.52444,0.0,0.0]
[1777707862021,38.76,78214.02,0.02,0.52222,0.0,0.0]
[1777707867057,38.76,78213.83,0.02,0.52,0.0,0.0]
[1777707871084,38.76,78211.43,0.02,0.51778,0.0,0.0]
[1777707873098,38.76,78216.45,0.02,0.51556,0.0,0.0]
[1777707879139,38.76,78216.87,0.02,0.51333,0.0,0.0]
[1777707884175,38.76,78216.46,0.02,0.51111,0.0,0.0]
[1777707889209,38.76,78216.44,0.02,0.50667,0.0,0.0]
[1777707894483,38.76,78216.24,0.02,0.50444,0.0,0.0]
[1777707900472,38.76,78222.98,0.02,0.50222,0.0,0.0]
[1777707904316,38.76,78246.74,0.02,0.5,0.0,0.0]
[1777707908344,38.76,78241.4,0.02,0.49778,0.0,0.0]
[1777707913379,38.76,78239.16,0.02,0.49333,0.0,0.0]
[1777707918414,38.76,78239.68,0.02,0.49111,0.0,0.0]
[1777707922649,38.76,78234.14,0.02,0.48889,0.0,0.0]
[1777707924456,38.76,78234.14,0.02,0.48889,0.0,0.0]
[1777707929493,38.76,78233.68,0.02,0.48444,0.0,0.0]
[1777707931505,38.76,78233.73,0.02,0.48444,0.0,0.0]
[1777707936541,38.76,78233.94,0.02,0.48222,0.0,0.0]
[1777707941574,38.76,78234.12,0.02,0.47778,0.0,0.0]
[1777707946609,38.76,78234.02,0.02,0.47778,0.0,0.0]
[1777707951645,38.76,78232.75,0.02,0.47333,0.0,0.0]
[1777707956679,38.76,78232.62,0.02,0.46889,0.0,0.0]
[1777707961760,38.76,78232.3,0.02,0.46667,0.0,0.0]
[1777707966765,38.76,78231.84,0.02,0.46444,0.0,0.0]
[1777707971785,38.76,78231.66,0.02,0.46222,0.0,0.0]
[1777707977830,38.76,78231.48,0.02,0.45778,0.0,0.0]
[1777707983781,38.76,78231.26,0.02,0.45556,0.0,0.0]
[1777707988905,38.76,78229.87,0.02,0.45111,0.0,0.0]
[1777707991105,38.76,78229.12,0.02,0.45111,0.0,0.0]
[1777707997639,38.76,78228.13,0.02,0.44889,0.0,0.0]
[1777707997967,38.76,78228.17,0.02,0.44667,0.0,0.0]
[1777707998975,38.76,78227.96,0.02,0.44667,0.0,0.0]
[1777708004016,38.76,78227.85,0.02,0.44444,0.0,0.0]
[1777708008083,38.76,78227.74,0.02,0.44222,0.0,0.0]
[1777708008185,38.76,78227.41,0.02,0.44222,0.0,0.0]
[1777708009166,38.76,78227.41,0.02,0.44222,0.0,0.0]
[1777708017105,38.76,78227.37,0.02,0.43556,0.0,0.0]
[1777708019060,38.76,78227.22,0.02,0.43556,0.0,0.0]
[1777708019137,38.76,78226.02,0.02,0.43556,0.0,0.0]
[1777708021141,38.76,78226.02,0.02,0.43556,0.0,0.0]
[1777708021236,38.76,78225.8,0.02,0.43333,0.0,0.0]
[1777708024622,38.76,78225.82,0.02,0.43333,0.0,0.0]
[1777708026169,38.76,78225.54,0.02,0.43111,0.0,0.0]
[1777708027961,38.76,78225.48,0.02,0.43111,0.0,0.0]
[1777708028182,38.76,78225.18,0.02,0.43111,0.0,0.0]
[1777708029188,38.76,78225.75,0.02,0.42889,0.0,0.0]
[1777708029788,38.76,78225.75,0.02,0.42889,0.0,0.0]
[1777708030076,38.76,78225.75,0.02,0.42889,0.0,0.0]
[1777708030985,38.76,78225.7,0.02,0.42889,0.0,0.0]
[1777708035521,38.76,78225.69,0.02,0.42667,0.0,0.0]
[1777708038440,38.76,78225.76,0.02,0.42444,0.0,0.0]
[1777708039640,38.76,78225.79,0.02,0.42444,0.0,0.0]
[1777708041762,38.76,78225.75,0.02,0.42222,0.0,0.0]
[1777708042787,38.76,78225.75,0.02,0.42222,0.0,0.0]
[1777708043287,38.76,78225.86,0.02,0.42222,0.0,0.0]
[1777708043965,38.76,78225.86,0.02,0.42222,0.0,0.0]
[1777708044294,38.76,78226.04,0.02,0.42222,0.0,0.0]
[1777708047239,38.76,78226.04,0.02,0.42,0.0,0.0]
[1777708049528,38.76,78225.96,0.02,0.42,0.0,0.0]
[1777708049608,38.76,78225.49,0.02,0.41778,0.0,0.0]
[1777708050410,38.76,78225.49,0.02,0.41778,0.0,0.0]
[1777708051525,38.76,78225.56,0.02,0.41778,0.0,0.0]
[1777708052658,38.76,78225.56,0.02,0.41778,0.0,0.0]
[1777708054427,38.76,78225.56,0.02,0.41778,0.0,0.0]
[1777708055051,38.76,78225.47,0.02,0.41556,0.0,0.0]
[1777708058180,38.76,78225.47,0.02,0.41556,0.0,0.0]
[1777708061309,38.76,78225.67,0.02,0.41333,0.0,0.0]
[1777708061595,38.76,78225.44,0.02,0.41111,0.0,0.0]
[1777708063640,38.76,78225.44,0.02,0.41111,0.0,0.0]
[1777708064522,38.76,78225.44,0.02,0.41111,0.0,0.0]
[1777708066622,38.76,78225.44,0.02,0.41111,0.0,0.0]
[1777708068995,38.76,78225.44,0.02,0.40889,0.0,0.0]
[1777708072044,38.76,78225.53,0.02,0.40667,0.0,0.0]
[1777708073497,38.76,78225.3,0.02,0.40444,0.0,0.0]
[1777708074180,38.76,78225.3,0.02,0.40444,0.0,0.0]
[1777708075608,38.76,78225.4,0.02,0.40444,0.0,0.0]
[1777708076292,38.76,78225.52,0.02,0.40444,0.0,0.0]
[1777708076385,38.76,78225.52,0.02,0.40444,0.0,0.0]
[1777708076519,38.76,78225.52,0.02,0.40444,0.0,0.0]
[1777708077415,38.76,78225.52,0.02,0.40444,0.0,0.0]
[1777708077524,38.76,78225.13,0.02,0.40222,0.0,0.0]
[1777708080694,38.76,78225.12,0.02,0.40222,0.0,0.0]
[1777708082811,38.76,78225.08,0.02,0.4,0.0,0.0]
[1777708082878,38.76,78225.28,0.02,0.4,0.0,0.0]
[1777708084134,38.76,78225.28,0.02,0.4,0.0,0.0]
[1777708086112,38.76,78225.16,0.02,0.39778,0.0,0.0]
[1777708086213,38.76,78225.46,0.02,0.39778,0.0,0.0]
[1777708088334,38.76,78225.46,0.02,0.39778,0.0,0.0]
[1777708091631,38.76,78225.37,0.02,0.39778,0.0,0.0]
[1777708093710,38.76,78225.37,0.02,0.39556,0.0,0.0]
[1777708096658,38.76,78225.21,0.02,0.39333,0.0,0.0]
[1777708097074,38.76,78225.21,0.02,0.39333,0.0,0.0]
[1777708098095,38.76,78225.33,0.02,0.39111,0.0,0.0]
[1777708099317,38.76,78225.33,0.02,0.39111,0.0,0.0]
[1777708099896,38.76,78224.96,0.02,0.39111,0.0,0.0]
[1777708103580,38.76,78224.92,0.02,0.38889,0.0,0.0]
[1777708105617,38.76,78224.92,0.02,0.38889,0.0,0.0]
[1777708105659,38.76,78224.92,0.02,0.38889,0.0,0.0]
[1777708105720,38.76,78225.05,0.02,0.38667,0.0,0.0]
[1777708106728,38.76,78222.89,0.02,0.38667,0.0,0.0]
[1777708107741,38.76,78222.89,0.02,0.38667,0.0,0.0]
[1777708107736,38.76,78221.76,0.02,0.38667,0.0,0.0]
[1777708108872,38.76,78221.76,0.02,0.38667,0.0,0.0]
[1777708109748,38.76,78221.96,0.02,0.38667,0.0,0.0]
[1777708111018,38.76,78221.96,0.02,0.38667,0.0,0.0]
[1777708111763,38.76,78221.91,0.02,0.38444,0.0,0.0]
[1777708112771,38.76,78221.45,0.02,0.38444,0.0,0.0]
[1777708113408,38.76,78221.45,0.02,0.38444,0.0,0.0]
[1777708115791,38.76,78219.8,0.02,0.38222,0.0,0.0]
[1777708116390,38.76,78219.8,0.02,0.38222,0.0,0.0]
[1777708117612,38.76,78219.65,0.02,0.38222,0.0,0.0]
[1777708119624,38.76,78219.52,0.02,0.38,0.0,0.0]
[1777708119819,38.76,78219.8,0.02,0.38,0.0,0.0]
[1777708121787,38.76,78219.8,0.02,0.38,0.0,0.0]
[1777708122273,38.76,78219.8,0.02,0.38,0.0,0.0]
[1777708122374,38.76,78219.61,0.02,0.38,0.0,0.0]
[1777708122942,38.76,78219.61,0.02,0.38,0.0,0.0]
[1777708124855,38.76,78220.61,0.02,0.37556,0.0,0.0]
[1777708125860,38.76,78220.03,0.02,0.37556,0.0,0.0]
[1777708127188,38.76,78220.03,0.02,0.37556,0.0,0.0]
[1777708128279,38.76,78219.96,0.02,0.37556,0.0,0.0]
[1777708130545,38.76,78220.03,0.02,0.37333,0.0,0.0]
[1777708132749,38.76,78219.89,0.02,0.37333,0.0,0.0]
[1777708132830,38.76,78220.09,0.02,0.37333,0.0,0.0]
[1777708134849,38.76,78220.12,0.02,0.37111,0.0,0.0]
[1777708134923,38.76,78226.61,0.02,0.37111,0.0,0.0]
[1777708135920,38.76,78226.61,0.02,0.37111,0.0,0.0]
[1777708136024,38.76,78228.09,0.02,0.37111,0.0,0.0]
[1777708137943,38.76,78228.49,0.02,0.36889,0.0,0.0]
[1777708139137,38.76,78228.49,0.02,0.36889,0.0,0.0]
[1777708139156,38.76,78228.69,0.02,0.36889,0.0,0.0]
[1777708141737,38.76,78228.69,0.02,0.36889,0.0,0.0]
[1777708141777,38.76,78228.44,0.02,0.36667,0.0,0.0]
[1777708143977,38.76,78228.44,0.02,0.36667,0.0,0.0]
[1777708144572,38.76,78228.44,0.02,0.36667,0.0,0.0]
[1777708144593,38.76,78228.11,0.02,0.36667,0.0,0.0]
[1777708146001,38.76,78228.3,0.02,0.36444,0.0,0.0]
[1777708147007,38.76,78226.78,0.02,0.36444,0.0,0.0]
[1777708147908,38.76,78226.94,0.02,0.36444,0.0,0.0]
[1777708150053,38.76,78226.94,0.02,0.36222,0.0,0.0]
[1777708150095,38.76,78226.94,0.02,0.36222,0.0,0.0]
[1777708150113,38.76,78226.98,0.02,0.36222,0.0,0.0]
[1777708152027,38.76,78226.98,0.02,0.36222,0.0,0.0]
[1777708152128,38.76,78227.18,0.02,0.36222,0.0,0.0]
[1777708153165,38.76,78227.18,0.02,0.36222,0.0,0.0]
[1777708155597,38.76,78227.18,0.02,0.36,0.0,0.0]
[1777708157634,38.76,78227.05,0.02,0.36,0.0,0.0]
[1777708160889,38.76,78227.09,0.02,0.35778,0.0,0.0]
[1777708162306,38.76,78226.03,0.02,0.35556,0.0,0.0]
[1777708164106,38.76,78226.03,0.02,0.35556,0.0,0.0]
[1777708164207,38.76,78226.67,0.02,0.35556,0.0,0.0]
[1777708165563,38.76,78226.67,0.02,0.35556,0.0,0.0]
[1777708166118,38.76,78226.67,0.02,0.35333,0.0,0.0]
[1777708168156,38.76,78226.32,0.02,0.35333,0.0,0.0]
[1777708169499,38.76,78226.32,0.02,0.35333,0.0,0.0]
[1777708169579,38.76,78224.06,0.02,0.35111,0.0,0.0]
[1777708171456,38.76,78224.06,0.02,0.35111,0.0,0.0]
[1777708171557,38.76,78223.82,0.02,0.35111,0.0,0.0]
[1777708172568,38.76,78223.82,0.02,0.35111,0.0,0.0]
[1777708172670,38.76,78223.64,0.02,0.35111,0.0,0.0]
[1777708175001,38.76,78223.64,0.02,0.35111,0.0,0.0]
[1777708176211,38.76,78222.13,0.02,0.34889,0.0,0.0]
[1777708177269,38.76,78222.13,0.02,0.34889,0.0,0.0]
[1777708177346,38.76,78221.88,0.02,0.34667,0.0,0.0]
[1777708180314,38.76,78221.8,0.02,0.34667,0.0,0.0]
[1777708180356,38.76,78221.8,0.02,0.34667,0.0,0.0]
[1777708180523,38.76,78221.8,0.02,0.34667,0.0,0.0]
[1777708180624,38.76,78218.03,0.02,0.34667,0.0,0.0]
[1777708182414,38.76,78218.03,0.02,0.34444,0.0,0.0]
[1777708182446,38.76,78217.49,0.02,0.34444,0.0,0.0]
[1777708185543,38.76,78217.4,0.02,0.34444,0.0,0.0]
[1777708185644,38.76,78217.58,0.02,0.34222,0.0,0.0]
[1777708188862,38.76,78217.58,0.02,0.34222,0.0,0.0]
[1777708187955,38.76,78216.42,0.02,0.34222,0.0,0.0]
[1777708189593,38.76,78216.42,0.02,0.34222,0.0,0.0]
[1777708190773,38.76,78216.32,0.02,0.34,0.0,0.0]
[1777708192516,38.76,78215.16,0.02,0.34,0.0,0.0]
[1777708194384,38.76,78215.16,0.02,0.33778,0.0,0.0]
[1777708194444,38.76,78214.74,0.02,0.33778,0.0,0.0]
[1777708196736,38.76,78214.74,0.02,0.33778,0.0,0.0]
[1777708196837,38.76,78214.59,0.02,0.33778,0.0,0.0]
[1777708199532,38.76,78214.52,0.02,0.33556,0.0,0.0]
[1777708201756,38.76,78214.52,0.02,0.33556,0.0,0.0]
[1777708201857,38.76,78213.91,0.02,0.33333,0.0,0.0]
[1777708202586,38.76,78213.67,0.02,0.33333,0.0,0.0]
[1777708205115,38.76,78213.77,0.02,0.33333,0.0,0.0]
[1777708207177,38.76,78213.69,0.02,0.33111,0.0,0.0]
[1777708209273,38.76,78213.71,0.02,0.33111,0.0,0.0]
[1777708210495,38.76,78213.71,0.02,0.32889,0.0,0.0]
[1777708210882,38.76,78213.71,0.02,0.32889,0.0,0.0]
[1777708212003,38.76,78213.65,0.02,0.32889,0.0,0.0]
[1777708215825,38.76,78213.69,0.02,0.32667,0.0,0.0]
[1777708215927,38.76,78212.21,0.02,0.32667,0.0,0.0]
[1777708218072,38.76,78212.31,0.02,0.32444,0.0,0.0]
[1777708218135,38.76,78212.31,0.02,0.32444,0.0,0.0]
[1777708218173,38.76,78212.28,0.02,0.32444,0.0,0.0]
[1777708221369,38.76,78212.28,0.02,0.32444,0.0,0.0]
[1777708223351,38.76,78212.28,0.02,0.32222,0.0,0.0]
[1777708224687,38.76,78212.28,0.02,0.32222,0.0,0.0]
[1777708226584,38.76,78212.28,0.02,0.32,0.0,0.0]
[1777708226658,38.76,78212.03,0.02,0.32,0.0,0.0]
[1777708228824,38.76,78212.03,0.02,0.32,0.0,0.0]
[1777708228908,38.76,78211.82,0.02,0.32,0.0,0.0]
[1777708231941,38.76,78211.89,0.02,0.31778,0.0,0.0]
[1777708231601,38.76,78211.92,0.02,0.31778,0.0,0.0]
[1777708232145,38.76,78211.92,0.02,0.31778,0.0,0.0]
[1777708235271,38.76,78212.02,0.02,0.31778,0.0,0.0]
[1777708237392,38.76,78212.02,0.02,0.31556,0.0,0.0]
[1777708239807,38.76,78211.96,0.02,0.31333,0.0,0.0]
[1777708242835,38.76,78211.92,0.02,0.31333,0.0,0.0]
[1777708242915,38.76,78211.92,0.02,0.31333,0.0,0.0]
[1777708242936,38.76,78211.92,0.02,0.31333,0.0,0.0]
[1777708246154,38.76,78211.99,0.02,0.30889,0.0,0.0]
[1777708248333,38.76,78211.94,0.02,0.30889,0.0,0.0]
[1777708251381,38.76,78211.84,0.02,0.30667,0.0,0.0]
[1777708253610,38.76,78211.88,0.02,0.30667,0.0,0.0]
[1777708255553,38.76,78211.88,0.02,0.30444,0.0,0.0]
[1777708256735,38.76,78211.88,0.02,0.30444,0.0,0.0]
[1777708256837,38.76,78211.74,0.02,0.30444,0.0,0.0]
[1777708259797,38.76,78211.92,0.02,0.30222,0.0,0.0]
[1777708260119,38.76,78211.92,0.02,0.30222,0.0,0.0]
[1777708262216,38.76,78211.85,0.02,0.3,0.0,0.0]
[1777708262820,38.76,78211.62,0.02,0.3,0.0,0.0]
[1777708263826,38.76,78211.45,0.02,0.3,0.0,0.0]
[1777708264566,38.76,78211.45,0.02,0.3,0.0,0.0]
[1777708264832,38.76,78210.44,0.02,0.3,0.0,0.0]
[1777708265838,38.76,78210.72,0.02,0.29778,0.0,0.0]
[1777708266845,38.76,78209.39,0.02,0.29778,0.0,0.0]
[1777708267615,38.76,78209.39,0.02,0.29778,0.0,0.0]
[1777708268824,38.76,78209.38,0.02,0.29778,0.0,0.0]
[1777708272889,38.76,78209.23,0.02,0.29556,0.0,0.0]
[1777708273896,38.76,78209.04,0.02,0.29333,0.0,0.0]
[1777708275909,38.76,78208.55,0.02,0.29333,0.0,0.0]
[1777708276609,38.76,78208.55,0.02,0.29333,0.0,0.0]
[1777708276704,38.76,78208.55,0.02,0.29333,0.0,0.0]
[1777708277923,38.76,78208.93,0.02,0.29111,0.0,0.0]
[1777708281951,38.76,78208.7,0.02,0.28889,0.0,0.0]
[1777708282960,38.76,78207.96,0.02,0.28889,0.0,0.0]
[1777708283125,38.76,78208.55,0.02,0.28889,0.0,0.0]
[1777708286952,38.76,78208.55,0.02,0.28667,0.0,0.0]
[1777708286991,38.76,78207.21,0.02,0.28667,0.0,0.0]
[1777708290009,38.76,78207.48,0.02,0.28444,0.0,0.0]
[1777708291013,38.76,78207.3,0.02,0.28444,0.0,0.0]
[1777708297541,38.76,78207.12,0.02,0.28222,0.0,0.0]
[1777708298817,38.76,78207.45,0.02,0.28222,0.0,0.0]
[1777708304105,38.76,78207.2,0.02,0.27556,0.0,0.0]
[1777708309142,38.76,78207.16,0.02,0.27333,0.0,0.0]
[1777708314174,38.76,78206.38,0.02,0.27111,0.0,0.0]
[1777708319209,38.76,78205.63,0.02,0.26889,0.0,0.0]
[1777708320977,38.76,78205.63,0.02,0.26889,0.0,0.0]
[1777708322211,38.76,78205.77,0.02,0.26667,0.0,0.0]
[1777708328273,38.76,78205.14,0.02,0.26222,0.0,0.0]
[1777708333507,38.76,78208.07,0.02,0.26,0.0,0.0]
[1777708339194,38.76,78207.95,0.02,0.25778,0.0,0.0]
[1777708342209,38.76,78207.94,0.02,0.25556,0.0,0.0]
[1777708343442,38.76,78207.84,0.02,0.25556,0.0,0.0]
[1777708349423,38.76,78207.84,0.02,0.25111,0.0,0.0]
[1777708351207,38.76,78207.45,0.02,0.25111,0.0,0.0]
[1777708356472,38.76,78207.38,0.02,0.24667,0.0,0.0]
[1777708361507,38.76,78207.43,0.02,0.24444,0.0,0.0]
[1777708362521,38.76,78207.43,0.02,0.24444,0.0,0.0]
[1777708363648,38.76,78206.71,0.02,0.24444,0.0,0.0]
[1777708367176,38.76,78206.64,0.02,0.24222,0.0,0.0]
[1777708372227,38.76,78206.67,0.02,0.23778,0.0,0.0]
[1777708377620,38.76,78206.46,0.02,0.23556,0.0,0.0]
[1777708383861,38.76,78205.93,0.02,0.23333,0.0,0.0]
[1777708385803,38.76,78205.93,0.02,0.23333,0.0,0.0]
[1777708386975,38.76,78205.93,0.02,0.23111,0.0,0.0]
[1777708392723,38.76,78205.9,0.02,0.22667,0.0,0.0]
[1777708397759,38.76,78206.1,0.02,0.22444,0.0,0.0]
[1777708402793,38.76,78206.22,0.02,0.22222,0.0,0.0]
[1777708407019,38.76,78206.18,0.02,0.22,0.0,0.0]
[1777708408165,38.76,78205.97,0.02,0.22,0.0,0.0]
[1777708414071,38.76,78205.7,0.02,0.21556,0.0,0.0]
[1777708419913,38.76,78205.88,0.02,0.21333,0.0,0.0]
[1777708424948,38.76,78205.95,0.02,0.20889,0.0,0.0]
[1777708427369,38.76,78204.92,0.02,0.20889,0.0,0.0]
[1777708428471,38.76,78204.92,0.02,0.20889,0.0,0.0]
[1777708434010,38.76,78199.87,0.02,0.20444,0.0,0.0]
[1777708439046,38.76,78201.52,0.02,0.20222,0.0,0.0]
[1777708444082,38.76,78201.47,0.02,0.2,0.0,0.0]
[1777708450656,38.76,78204.08,0.02,0.19778,0.0,0.0]
[1777708451781,38.76,78204.12,0.02,0.19778,0.0,0.0]
[1777708457169,38.76,78204.12,0.02,0.19111,0.0,0.0]
[1777708462321,38.76,78204.12,0.02,0.18889,0.0,0.0]
[1777708468250,38.76,78204.12,0.02,0.18444,0.0,0.0]
[1777708471103,38.76,78203.88,0.02,0.18444,0.0,0.0]
[1777708471281,38.76,78203.85,0.02,0.18444,0.0,0.0]
[1777708472404,38.76,78203.85,0.02,0.18444,0.0,0.0]
[1777708478318,38.76,78203.21,0.02,0.18,0.0,0.0]
[1777708483354,38.76,78212.62,0.02,0.17778,0.0,0.0]
[1777708485367,38.76,78212.27,0.02,0.17556,0.0,0.0]
[1777708490403,38.76,78212.77,0.02,0.17333,0.0,0.0]
[1777708492063,38.76,78212.77,0.02,0.17333,0.0,0.0]
[1777708493298,38.76,78212.84,0.02,0.17333,0.0,0.0]
[1777708496445,38.76,78218.92,0.02,0.16889,0.0,0.0]
[1777708501478,38.76,78218.34,0.02,0.16667,0.0,0.0]
[1777708506514,38.76,78218.26,0.02,0.16444,0.0,0.0]
[1777708511549,38.76,78218.11,0.02,0.16222,0.0,0.0]
[1777708515357,38.76,78218.06,0.02,0.16,0.0,0.0]
[1777708516486,38.76,78218.06,0.02,0.16,0.0,0.0]
[1777708521619,38.76,78220.73,0.02,0.15556,0.0,0.0]
[1777708527663,38.76,78222.3,0.02,0.15333,0.0,0.0]
[1777708528473,38.76,78222.3,0.02,0.15333,0.0,0.0]
[1777708530683,38.76,78216.05,0.02,0.15111,0.0,0.0]
[1777708536108,38.76,78215.51,0.02,0.14889,0.0,0.0]
[1777708537419,38.76,78215.47,0.02,0.14667,0.0,0.0]
[1777708545014,38.76,78215.83,0.02,0.14444,0.0,0.0]
[1777708550823,38.76,78215.98,0.02,0.14,0.0,0.0]
[1777708556915,38.76,78215.91,0.02,0.13778,0.0,0.0]
[1777708558251,38.76,78215.92,0.02,0.13778,0.0,0.0]
[1777708565153,38.76,78216.03,0.02,0.13111,0.0,0.0]
[1777708571970,38.76,78216.02,0.02,0.12889,0.0,0.0]
[1777708578013,38.76,78216.06,0.02,0.12444,0.0,0.0]
[1777708580183,38.76,78216.1,0.02,0.12444,0.0,0.0]
[1777708581267,38.76,78215.95,0.02,0.12444,0.0,0.0]
[1777708593666,38.76,78215.74,0.02,0.11556,0.0,0.0]
[1777708597146,38.76,78210.62,0.02,0.11333,0.0,0.0]
[1777708600983,38.76,78212.28,0.02,0.11333,0.0,0.0]
[1777708602309,38.76,78212.05,0.02,0.11111,0.0,0.0]
[1777708612250,38.76,78211.38,0.02,0.10667,0.0,0.0]
[1777708619299,38.76,78211.42,0.02,0.10222,0.0,0.0]
[1777708621796,38.76,78211.35,0.02,0.1,0.0,0.0]
[1777708622910,38.76,78210.01,0.02,0.1,0.0,0.0]
[1777708629369,38.76,78209.82,0.02,0.09778,0.0,0.0]
[1777708631563,38.76,78209.76,0.02,0.09556,0.0,0.0]
[1777708637427,38.76,78209.1,0.02,0.09111,0.0,0.0]
[1777708642461,38.76,78208.69,0.02,0.08889,0.0,0.0]
[1777708645088,38.76,78208.48,0.02,0.08889,0.0,0.0]
[1777708646178,38.76,78207.71,0.02,0.08667,0.0,0.0]
[1777708651529,38.76,78207.68,0.02,0.08444,0.0,0.0]
[1777708656560,38.76,78206.21,0.02,0.08,0.0,0.0]
[1777708663608,38.76,78205.77,0.02,0.07778,0.0,0.0]
[1777708665753,38.76,78205.63,0.02,0.07556,0.0,0.0]
[1777708666884,38.76,78205.63,0.02,0.07556,0.0,0.0]
[1777708672672,38.76,78204.8,0.02,0.07111,0.0,0.0]
[1777708677710,38.76,78204.57,0.02,0.06889,0.0,0.0]
[1777708683748,38.76,78204.65,0.02,0.06667,0.0,0.0]
[1777708686748,38.76,78204.38,0.02,0.06444,0.0,0.0]
[1777708687887,38.76,78204.42,0.02,0.06444,0.0,0.0]
[1777708693819,38.76,78204.11,0.02,0.06,0.0,0.0]
[1777708698853,38.76,78203.56,0.02,0.05778,0.0,0.0]
[1777708703888,38.76,78203.42,0.02,0.05556,0.0,0.0]
[1777708708923,38.76,78203.22,0.02,0.05111,0.0,0.0]
[1777708710067,38.76,78203.22,0.02,0.05111,0.0,0.0]
[1777708711131,38.76,78203.11,0.02,0.05111,0.0,0.0]
[1777708716214,38.76,78209.06,0.02,0.04889,0.0,0.0]
[1777708722015,38.76,78209.13,0.02,0.04444,0.0,0.0]
[1777708727050,38.76,78208.44,0.02,0.04222,0.0,0.0]
[1777708730829,38.76,78208.44,0.02,0.04,0.0,0.0]
[1777708731753,38.76,78208.44,0.02,0.04,0.0,0.0]
[1777708731963,38.76,78208.44,0.02,0.04,0.0,0.0]
[1777708737119,38.76,78207.49,0.02,0.03556,0.0,0.0]
[1777708742162,38.76,78206.78,0.02,0.03333,0.0,0.0]
[1777708747197,38.76,78206.94,0.02,0.03111,0.0,0.0]
[1777708751577,38.76,78206.8,0.02,0.02889,0.0,0.0]
[1777708752711,38.76,78206.94,0.02,0.02889,0.0,0.0]
[1777708758622,38.76,78206.9,0.02,0.02444,0.0,0.0]
[1777708764317,38.76,78206.8,0.02,0.02222,0.0,0.0]
[1777708769353,38.76,78206.87,0.02,0.01778,0.0,0.0]
[1777708774390,38.76,78206.55,0.02,0.0,0.0,0.0]
[1777708774856,38.76,78206.55,0.02,0.0,0.0,0.0]
[1777708776063,38.76,78206.6,0.02,0.0,0.0,0.0]
[1777708781645,38.76,78206.58,0.02,0.0,0.0,0.0]
[1777708787485,38.76,78205.9,0.02,0.0,0.0,0.0]
[1777708791018,38.76,78205.9,0.02,0.0,0.0,0.0]
[1777708791033,38.76,78206.02,0.02,0.0,0.0,0.0]
[1777708795897,38.76,78205.92,0.02,0.0,0.0,0.0]
[1777708797551,38.76,78212.93,0.02,0.0,0.0,0.0]
[1777708800557,38.76,78214.58,0.02,0.0,0.0,0.0]
[1777708802461,38.76,78239.39,0.02,0.0,0.0,0.0]
[1777708800144,38.76,78239.39,0.0,0.0,0.0,0.0]
[1777708807057,38.76,78239.39,0.0,0.0,0.0,0.0]